Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-09,00:00:00.000,40,11122549,-795,0,1675900799,12959.710903220002,200.15504109000176,54484.0153932 2023-02-09,00:00:01.000,40,11122533,-795,0,1675900800,12959.778266319998,200.16209022000112,54484.00840608001 2023-02-09,00:00:02.000,40,11122511,-795,0,1675900801,12959.811947869988,200.15504109000176,54484.050328799996 2023-02-09,00:00:03.000,40,11122512,-795,0,1675900802,12959.845629419993,200.1197954399977,54483.96648336 2023-02-09,00:00:04.000,40,11122507,-795,0,1675900803,12959.838893109998,200.13389370000368,54483.98045760001 2023-02-09,00:00:05.000,40,11122568,-795,0,1675900804,12959.919728829998,200.16209022000112,54484.1202 2023-02-09,00:00:06.000,40,11122565,-795,0,1675900805,12959.939937759998,200.15504109000176,54484.16212272 2023-02-09,00:00:07.000,40,11122518,-795,0,1675900806,12959.926465139994,200.16209022000112,54484.12718712001 2023-02-09,00:00:08.000,40,11122500,-795,0,1675900807,12959.946674069994,200.17618847999984,54483.938534880006 2023-02-09,00:00:09.000,40,11122511,-795,0,1675900808,12959.933201449989,200.21848326000327,54484.02936744001 2023-02-09,00:00:10.000,40,11122568,-795,0,1675900809,12959.993828239989,200.232581520002,54484.07129016 2023-02-09,00:00:11.000,40,11122550,-795,0,1675900810,12960.040982409999,200.2466797800007,54484.14814848001 2023-02-09,00:00:12.000,40,11122542,-795,0,1675900811,12960.03424609999,200.28192543000478,54484.07827728001 2023-02-09,00:00:13.000,40,11122543,-795,0,1675900812,12960.05445502999,200.30307282000285,54484.050328799996 2023-02-09,00:00:14.000,40,11122582,-795,0,1675900813,12960.088136579994,200.28192543000478,54484.22500680001 2023-02-09,00:00:15.000,40,11122435,-795,0,1675900814,12960.07466395999,200.3312693400003,54484.155135600005 2023-02-09,00:00:16.000,40,11122522,-795,0,1675900815,12960.101609199999,200.30307282000285,54484.09225152 2023-02-09,00:00:17.000,40,11122599,-795,0,1675900816,12960.05445502999,200.28897456000414,54484.02238032 2023-02-09,00:00:18.000,40,11122545,-795,0,1675900817,12960.05445502999,200.26782716999878,54484.05731592001 2023-02-09,00:00:19.000,40,11122503,-795,0,1675900818,12960.128554439994,200.21848326000327,54484.09923864001 2023-02-09,00:00:20.000,40,11122582,-795,0,1675900819,12960.088136579994,200.16913935000048,54484.16212272 2023-02-09,00:00:21.000,40,11122527,-795,0,1675900820,12960.014037169989,200.19028673999856,54484.05731592001 2023-02-09,00:00:22.000,40,11122561,-795,0,1675900821,12959.933201449989,200.22553239000263,54484.050328799996 2023-02-09,00:00:23.000,40,11122471,-795,0,1675900822,12959.960146689999,200.3101219500022,54484.07827728001 2023-02-09,00:00:24.000,40,11122530,-795,0,1675900823,12959.993828239989,200.35241672999837,54483.945522 2023-02-09,00:00:25.000,40,11122576,-795,0,1675900824,12959.993828239989,200.31717108000157,54483.74289552001 2023-02-09,00:00:26.000,40,11122544,-795,0,1675900825,12960.020773479999,200.28897456000414,54483.84071520001 2023-02-09,00:00:27.000,40,11122566,-795,0,1675900826,12960.07466395999,200.33831846999965,54483.95250912 2023-02-09,00:00:28.000,40,11122534,-795,0,1675900827,12960.09487288999,200.28897456000414,54484.05731592001 2023-02-09,00:00:29.000,40,11122554,-795,0,1675900828,12960.15549967999,200.2466797800007,54484.106225760006 2023-02-09,00:00:30.000,40,11122543,-795,0,1675900829,12960.20265385,200.27487629999814,54484.09923864001 2023-02-09,00:00:31.000,40,11122415,-795,0,1675900830,12960.18244492,200.28192543000478,54484.02936744001 2023-02-09,00:00:32.000,40,11122528,-795,0,1675900831,12960.18244492,200.28897456000414,54483.945522 2023-02-09,00:00:33.000,40,11122485,-795,0,1675900832,12960.168972299994,200.2960236900035,54483.95250912 2023-02-09,00:00:34.000,40,11122537,-795,0,1675900833,12960.24307171,200.26782716999878,54484.14116136 2023-02-09,00:00:35.000,40,11122495,-795,0,1675900834,12960.23633539999,200.35946585999773,54484.050328799996 2023-02-09,00:00:36.000,40,11122547,-795,0,1675900835,12960.290225879995,200.3312693400003,54484.06430304 2023-02-09,00:00:37.000,40,11122534,-795,0,1675900836,12960.290225879995,200.32422021000093,54483.95949624001 2023-02-09,00:00:38.000,40,11122487,-795,0,1675900837,12960.41821576999,200.35946585999773,54484.085264400004 2023-02-09,00:00:39.000,40,11122476,-795,0,1675900838,12960.43842469999,200.40176064000116,54484.036354560005 2023-02-09,00:00:40.000,40,11122554,-795,0,1675900839,12960.451897319996,200.33831846999965,54484.04334168 2023-02-09,00:00:41.000,40,11122576,-795,0,1675900840,12960.43842469999,200.36651499000436,54484.05731592001 2023-02-09,00:00:42.000,40,11122569,-795,0,1675900841,12960.472106249996,200.32422021000093,54484.04334168 2023-02-09,00:00:43.000,40,11122528,-795,0,1675900842,12960.472106249996,200.33831846999965,54484.09923864001 2023-02-09,00:00:44.000,40,11122538,-795,0,1675900843,12960.499051489991,200.3101219500022,54484.09225152 2023-02-09,00:00:45.000,40,11122584,-795,0,1675900844,12960.54620566,200.27487629999814,54484.218019679996 2023-02-09,00:00:46.000,40,11122533,-795,0,1675900845,12960.573150899996,200.27487629999814,54484.24596816001 2023-02-09,00:00:47.000,40,11122456,-795,0,1675900846,12960.5057878,200.25372891000006,54484.1900712 2023-02-09,00:00:48.000,40,11122530,-795,0,1675900847,12960.47884255999,200.1832376099992,54484.06430304 2023-02-09,00:00:49.000,40,11122486,-795,0,1675900848,12960.492315179996,200.17618847999984,54484.07129016 2023-02-09,00:00:50.000,40,11122532,-795,0,1675900849,12960.532733039996,200.12684457000432,54484.09923864001 2023-02-09,00:00:51.000,40,11122522,-795,0,1675900850,12960.499051489991,200.14094283000304,54484.050328799996 2023-02-09,00:00:52.000,40,11122517,-795,0,1675900851,12960.44516101,200.0493041400041,54484.07827728001 2023-02-09,00:00:53.000,40,11122545,-795,0,1675900852,12960.42495208,200.04225501000474,54484.18308408 2023-02-09,00:00:54.000,40,11122542,-795,0,1675900853,12960.38453422,200.05635327000346,54484.16212272 2023-02-09,00:00:55.000,40,11122528,-795,0,1675900854,12960.32390743,200.05635327000346,54484.12718712001 2023-02-09,00:00:56.000,40,11122542,-795,0,1675900855,12960.25654432999,199.9999602300013,54483.98045760001 2023-02-09,00:00:57.000,40,11122531,-795,0,1675900856,12960.19591753999,199.9999602300013,54483.945522 2023-02-09,00:00:58.000,40,11122566,-795,0,1675900857,12960.26328064,199.9858619700026,54484.07827728001 2023-02-09,00:00:59.000,40,11122611,-795,0,1675900858,12960.21612646999,199.9999602300013,54484.09923864001 2023-02-09,00:01:00.000,40,11122577,-795,0,1675900859,12960.209390159995,200.02110761999938,54484.09923864001 2023-02-09,00:01:01.000,40,11122587,-795,0,1675900860,12960.14202706,200.05635327000346,54484.05731592001 2023-02-09,00:01:02.000,40,11122580,-795,0,1675900861,12960.047718719994,200.04225501000474,54484.02238032 2023-02-09,00:01:03.000,40,11122558,-795,0,1675900862,12959.933201449989,200.0352058799981,54483.8756508 2023-02-09,00:01:04.000,40,11122559,-795,0,1675900863,12959.926465139994,200.0493041400041,54483.8756508 2023-02-09,00:01:05.000,40,11122559,-795,0,1675900864,12959.805211559993,200.02815674999874,54483.819753840005 2023-02-09,00:01:06.000,40,11122542,-795,0,1675900865,12959.771530010003,200.02110761999938,54483.917573520004 2023-02-09,00:01:07.000,40,11122522,-795,0,1675900866,12959.683957979993,200.07045153000217,54483.82674096 2023-02-09,00:01:08.000,40,11122568,-795,0,1675900867,12959.670485360002,200.07750066000153,54483.81276672001 2023-02-09,00:01:09.000,40,11122583,-795,0,1675900868,12959.609858570002,200.0845497900009,54483.987444720005 2023-02-09,00:01:10.000,40,11122553,-795,0,1675900869,12959.589649640002,200.07750066000153,54483.96648336 2023-02-09,00:01:11.000,40,11122531,-795,0,1675900870,12959.468396060001,200.06340240000281,54483.90359928 2023-02-09,00:01:12.000,40,11122509,-795,0,1675900871,12959.421241889992,200.06340240000281,54483.75686976 2023-02-09,00:01:13.000,40,11122487,-795,0,1675900872,12959.374087719996,200.06340240000281,54483.76385688001 2023-02-09,00:01:14.000,40,11122517,-795,0,1675900873,12959.340406169991,200.09159892000025,54483.84770232 2023-02-09,00:01:15.000,40,11122605,-795,0,1675900874,12959.30672462,200.10569717999897,54483.88962504001 2023-02-09,00:01:16.000,40,11122569,-795,0,1675900875,12959.23936151999,200.10569717999897,54483.8057796 2023-02-09,00:01:17.000,40,11122543,-795,0,1675900876,12959.18547104,200.10569717999897,54483.77783112 2023-02-09,00:01:18.000,40,11122610,-795,0,1675900877,12959.18547104,200.09159892000025,54483.84770232 2023-02-09,00:01:19.000,40,11122534,-795,0,1675900878,12959.08442639,200.11274630999833,54483.79879248 2023-02-09,00:01:20.000,40,11122531,-795,0,1675900879,12959.05748114999,200.10569717999897,54483.75686976 2023-02-09,00:01:21.000,40,11122552,-795,0,1675900880,12959.030535909995,200.12684457000432,54483.78481824 2023-02-09,00:01:22.000,40,11122532,-795,0,1675900881,12958.94296388,200.07750066000153,54483.749882640004 2023-02-09,00:01:23.000,40,11122527,-795,0,1675900882,12958.90254602,200.0352058799981,54483.74289552001 2023-02-09,00:01:24.000,40,11122530,-795,0,1675900883,12958.90254602,200.0493041400041,54483.86167656001 2023-02-09,00:01:25.000,40,11122520,-795,0,1675900884,12958.929491259994,199.9999602300013,54483.85468944 2023-02-09,00:01:26.000,40,11122596,-795,0,1675900885,12958.821710299999,199.92241980000108,54483.5612304 2023-02-09,00:01:27.000,40,11122547,-795,0,1675900886,12958.761083509999,199.91537067000172,54483.50533344001 2023-02-09,00:01:28.000,40,11122533,-795,0,1675900887,12958.828446609994,199.8378302400015,54483.68001144 2023-02-09,00:01:29.000,40,11122496,-795,0,1675900888,12958.862128159999,199.8519285000002,54483.75686976 2023-02-09,00:01:30.000,40,11122601,-795,0,1675900889,12958.801501369999,199.7884863299987,54483.56821752 2023-02-09,00:01:31.000,40,11122517,-795,0,1675900890,12958.821710299999,199.77438807,54483.67302432001 2023-02-09,00:01:32.000,40,11122544,-795,0,1675900891,12958.848655539994,199.73209329000383,54483.59616600001 2023-02-09,00:01:33.000,40,11122518,-795,0,1675900892,12958.841919229999,199.66865112000232,54483.63808872 2023-02-09,00:01:34.000,40,11122559,-795,0,1675900893,12958.95643649999,199.67570025000168,54483.6660372 2023-02-09,00:01:35.000,40,11122550,-795,0,1675900894,12958.90254602,199.56996330000402,54483.63808872 2023-02-09,00:01:36.000,40,11122559,-795,0,1675900895,12958.949700189994,199.51357026000187,54483.6660372 2023-02-09,00:01:37.000,40,11122568,-795,0,1675900896,12958.87560077999,199.5065211300025,54483.582191760004 2023-02-09,00:01:38.000,40,11122585,-795,0,1675900897,12958.868864469994,199.45717721999972,54483.52629480001 2023-02-09,00:01:39.000,40,11122544,-795,0,1675900898,12958.949700189994,199.36553853000078,54483.59616600001 2023-02-09,00:01:40.000,40,11122576,-795,0,1675900899,12959.00359067,199.316194619998,54483.64507584001 2023-02-09,00:01:41.000,40,11122504,-795,0,1675900900,12958.99685435999,199.25275245000375,54483.58917888 2023-02-09,00:01:42.000,40,11122555,-795,0,1675900901,12958.990118049995,199.1822611500029,54483.57520464001 2023-02-09,00:01:43.000,40,11122530,-795,0,1675900902,12959.030535909995,199.0483276800005,54483.64507584001 2023-02-09,00:01:44.000,40,11122557,-795,0,1675900903,12959.05748114999,198.984885509999,54483.5612304 2023-02-09,00:01:45.000,40,11122569,-795,0,1675900904,12959.070953769995,198.85800117000326,54483.47738496001 2023-02-09,00:01:46.000,40,11122581,-795,0,1675900905,12959.07769007999,198.8016081300011,54483.421488 2023-02-09,00:01:47.000,40,11122564,-795,0,1675900906,12959.04400853,198.70996944000217,54483.33065544 2023-02-09,00:01:48.000,40,11122518,-795,0,1675900907,12959.12484425,198.63242901000194,54483.35860392001 2023-02-09,00:01:49.000,40,11122541,-795,0,1675900908,12959.24609783,198.55488858000172,54483.49834632 2023-02-09,00:01:50.000,40,11122561,-795,0,1675900909,12959.279779379991,198.56193771000108,54483.45642360001 2023-02-09,00:01:51.000,40,11122540,-795,0,1675900910,12959.279779379991,198.46324989000277,54483.42847512001 2023-02-09,00:01:52.000,40,11122549,-795,0,1675900911,12959.299988309991,198.4421025000047,54483.28873272001 2023-02-09,00:01:53.000,40,11122531,-795,0,1675900912,12959.320197239991,198.43505336999806,54483.30270696 2023-02-09,00:01:54.000,40,11122530,-795,0,1675900913,12959.461659749992,198.39980772000126,54483.44943648 2023-02-09,00:01:55.000,40,11122543,-795,0,1675900914,12959.434714509996,198.37866033000319,54483.37257816 2023-02-09,00:01:56.000,40,11122536,-795,0,1675900915,12959.461659749992,198.3434146799991,54483.27475848 2023-02-09,00:01:57.000,40,11122558,-795,0,1675900916,12959.454923439996,198.31521816000168,54483.35860392001 2023-02-09,00:01:58.000,40,11122583,-795,0,1675900917,12959.549231780002,198.31521816000168,54483.414500880004 2023-02-09,00:01:59.000,40,11122600,-795,0,1675900918,12959.555968089997,198.30816903000232,54483.47039784 2023-02-09,00:02:00.000,40,11122566,-795,0,1675900919,12959.576177019997,198.3293164200004,54483.45642360001 2023-02-09,00:02:01.000,40,11122525,-795,0,1675900920,12959.623331189992,198.30816903000232,54483.42847512001 2023-02-09,00:02:02.000,40,11122524,-795,0,1675900921,12959.562704399992,198.32226729000104,54483.32366832 2023-02-09,00:02:03.000,40,11122551,-795,0,1675900922,12959.515550229997,198.28702164000424,54483.414500880004 2023-02-09,00:02:04.000,40,11122591,-795,0,1675900923,12959.596385949997,198.27292337999825,54483.61014024 2023-02-09,00:02:05.000,40,11122544,-795,0,1675900924,12959.623331189992,198.25177599000017,54483.59616600001 2023-02-09,00:02:06.000,40,11122528,-795,0,1675900925,12959.616594879997,198.20948121000401,54483.5612304 2023-02-09,00:02:07.000,40,11122522,-795,0,1675900926,12959.616594879997,198.18833381999866,54483.484372080005 2023-02-09,00:02:08.000,40,11122560,-795,0,1675900927,12959.542495469992,198.17423555999994,54483.365591040005 2023-02-09,00:02:09.000,40,11122519,-795,0,1675900928,12959.542495469992,198.20243208000466,54483.246810000004 2023-02-09,00:02:10.000,40,11122545,-795,0,1675900929,12959.562704399992,198.16013730000122,54483.33065544 2023-02-09,00:02:11.000,40,11122555,-795,0,1675900930,12959.636803809997,198.1178425199978,54483.414500880004 2023-02-09,00:02:12.000,40,11122558,-795,0,1675900931,12959.683957979993,198.0332529599982,54483.414500880004 2023-02-09,00:02:13.000,40,11122586,-795,0,1675900932,12959.616594879997,197.94866339999862,54483.32366832 2023-02-09,00:02:14.000,40,11122528,-795,0,1675900933,12959.616594879997,197.89227036000375,54483.211874399996 2023-02-09,00:02:15.000,40,11122585,-795,0,1675900934,12959.657012739997,197.84292645000096,54483.2817456 2023-02-09,00:02:16.000,40,11122560,-795,0,1675900935,12959.710903220002,197.79358253999817,54483.23283576 2023-02-09,00:02:17.000,40,11122581,-795,0,1675900936,12959.744584769993,197.68079646000115,54483.20488728 2023-02-09,00:02:18.000,40,11122568,-795,0,1675900937,12959.731112150002,197.63850167999772,54483.22584864 2023-02-09,00:02:19.000,40,11122521,-795,0,1675900938,12959.731112150002,197.54686298999877,54483.05815776 2023-02-09,00:02:20.000,40,11122576,-795,0,1675900939,12959.811947869988,197.49751908000326,54483.28873272001 2023-02-09,00:02:21.000,40,11122560,-795,0,1675900940,12959.852365729988,197.3776838699996,54483.1769388 2023-02-09,00:02:22.000,40,11122573,-795,0,1675900941,12959.872574659988,197.34948735000216,54483.05815776 2023-02-09,00:02:23.000,40,11122565,-795,0,1675900942,12959.973619309989,197.29309431000001,54483.197900160005 2023-02-09,00:02:24.000,40,11122559,-795,0,1675900943,12960.047718719994,197.2789960500013,54483.100080480006 2023-02-09,00:02:25.000,40,11122497,-795,0,1675900944,12960.101609199999,197.2437504000045,54483.11405472 2023-02-09,00:02:26.000,40,11122505,-795,0,1675900945,12960.047718719994,197.1944064900017,54482.93937672 2023-02-09,00:02:27.000,40,11122521,-795,0,1675900946,12960.047718719994,197.180308230003,54482.89046688 2023-02-09,00:02:28.000,40,11122571,-795,0,1675900947,12960.128554439994,197.11686606000148,54482.876492639996 2023-02-09,00:02:29.000,40,11122575,-795,0,1675900948,12960.249808019995,197.0957186700034,54483.12802896 2023-02-09,00:02:30.000,40,11122587,-795,0,1675900949,12960.249808019995,197.03932563000126,54483.06514488 2023-02-09,00:02:31.000,40,11122503,-795,0,1675900950,12960.310434809995,197.01817824000318,54483.044183519996 2023-02-09,00:02:32.000,40,11122539,-795,0,1675900951,12960.25654432999,196.99703084999783,54482.9673252 2023-02-09,00:02:33.000,40,11122502,-795,0,1675900952,12960.35758897999,196.95473607000167,54482.91841536 2023-02-09,00:02:34.000,40,11122552,-795,0,1675900953,12960.44516101,196.96178520000103,54483.0371964 2023-02-09,00:02:35.000,40,11122542,-755,0,1675900954,12960.512524109996,196.89834302999952,54483.030209280005 2023-02-09,00:02:36.000,40,11122525,-795,0,1675900955,12960.552941969996,196.92653955000424,54482.92540248001 2023-02-09,00:02:37.000,40,11122501,-795,0,1675900956,12960.620305069991,196.91949042000488,54482.96033808 2023-02-09,00:02:38.000,40,11122565,-795,0,1675900957,12960.694404479997,196.83490085999802,54483.06514488 2023-02-09,00:02:39.000,40,11122533,-795,0,1675900958,12960.761767579992,196.848999120004,54483.00924792 2023-02-09,00:02:40.000,40,11122581,-795,0,1675900959,12960.802185439992,196.80670434000058,54483.00924792 2023-02-09,00:02:41.000,40,11122564,-795,0,1675900960,12960.849339610002,196.77850782000314,54482.98828656 2023-02-09,00:02:42.000,40,11122565,-795,0,1675900961,12960.883021159992,196.7855569500025,54482.95335096001 2023-02-09,00:02:43.000,40,11122594,-795,0,1675900962,12960.936911639998,196.7855569500025,54482.92540248001 2023-02-09,00:02:44.000,40,11122570,-795,0,1675900963,12961.078374149998,196.75031129999843,54483.13501608 2023-02-09,00:02:45.000,40,11122549,-795,0,1675900964,12961.132264629989,196.71506565000163,54483.12802896 2023-02-09,00:02:46.000,40,11122518,-795,0,1675900965,12961.139000939998,196.74326216999907,54483.14200320001 2023-02-09,00:02:47.000,40,11122500,-795,0,1675900966,12961.132264629989,196.70096739000292,54482.93937672 2023-02-09,00:02:48.000,40,11122575,-795,0,1675900967,12961.172682489989,196.6868691300042,54482.876492639996 2023-02-09,00:02:49.000,40,11122512,-795,0,1675900968,12961.226572969994,196.65867260999948,54482.93937672 2023-02-09,00:02:50.000,40,11122577,-795,0,1675900969,12961.32088131,196.60932870000397,54482.98828656 2023-02-09,00:02:51.000,40,11122568,-795,0,1675900970,12961.33435392999,196.58113217999926,54482.97431232001 2023-02-09,00:02:52.000,40,11122573,-795,0,1675900971,12961.27372713999,196.54588653000246,54482.88347976001 2023-02-09,00:02:53.000,40,11122527,-795,0,1675900972,12961.300672379999,196.52473914000439,54482.876492639996 2023-02-09,00:02:54.000,40,11122576,-795,0,1675900973,12961.3815081,196.45424784000352,54482.98828656 2023-02-09,00:02:55.000,40,11122497,-795,0,1675900974,12961.45560750999,196.390805670002,54482.96033808 2023-02-09,00:02:56.000,40,11122509,-795,0,1675900975,12961.529706919995,196.25687219999963,54482.9673252 2023-02-09,00:02:57.000,40,11122595,-795,0,1675900976,12961.52297061,196.2286756800022,54482.75771160001 2023-02-09,00:02:58.000,40,11122617,-795,0,1675900977,12961.60380633,196.23572481000156,54482.75072448 2023-02-09,00:02:59.000,40,11122507,-795,0,1675900978,12961.630751569995,196.12293873000453,54482.77867296 2023-02-09,00:03:00.000,40,11122500,-795,0,1675900979,12961.718323599991,196.0172017799996,54482.862518400005 2023-02-09,00:03:01.000,40,11122554,-795,0,1675900980,12961.792423009996,196.01015265000024,54482.813608560005 2023-02-09,00:03:02.000,40,11122567,-795,0,1675900981,12961.846313490001,195.90441570000257,54482.813608560005 2023-02-09,00:03:03.000,40,11122527,-795,0,1675900982,12961.981039689992,195.85507178999978,54482.7926472 2023-02-09,00:03:04.000,40,11122547,-795,0,1675900983,12962.028193860002,195.7704822300002,54482.75771160001 2023-02-09,00:03:05.000,40,11122531,-795,0,1675900984,12962.122502199993,195.74933484000212,54482.764698720006 2023-02-09,00:03:06.000,40,11122533,-795,0,1675900985,12962.176392679998,195.67884354000125,54482.66687904001 2023-02-09,00:03:07.000,40,11122539,-795,0,1675900986,12962.162920059993,195.60130311000103,54482.60399496 2023-02-09,00:03:08.000,40,11122529,-795,0,1675900987,12962.223546849993,195.53786093999952,54482.60399496 2023-02-09,00:03:09.000,40,11122587,-795,0,1675900988,12962.405427219994,195.49556616000336,54482.5830336 2023-02-09,00:03:10.000,40,11122542,-795,0,1675900989,12962.49299924999,195.45327137999993,54482.71578888001 2023-02-09,00:03:11.000,40,11122509,-795,0,1675900990,12962.526680799994,195.41802573000314,54482.5830336 2023-02-09,00:03:12.000,40,11122514,-795,0,1675900991,12962.58057128,195.33343617000355,54482.62495632 2023-02-09,00:03:13.000,40,11122619,-795,0,1675900992,12962.67487961999,195.29114139000012,54482.63194344 2023-02-09,00:03:14.000,40,11122503,-755,0,1675900993,12962.71529747999,195.16425705000438,54482.61098208 2023-02-09,00:03:15.000,40,11122583,-795,0,1675900994,12962.72203379,195.14310965999903,54482.49918816001 2023-02-09,00:03:16.000,40,11122528,-795,0,1675900995,12962.73550640999,195.0937657500035,54482.63194344 2023-02-09,00:03:17.000,40,11122541,-795,0,1675900996,12962.850023679996,195.030323580002,54482.68784040001 2023-02-09,00:03:18.000,40,11122552,-795,0,1675900997,12962.930859399996,194.94573402000242,54482.59002072001 2023-02-09,00:03:19.000,40,11122512,-795,0,1675900998,12963.085794530001,194.87524272000155,54482.70181464 2023-02-09,00:03:20.000,40,11122503,-795,0,1675900999,12963.119476079992,194.8188496799994,54482.71578888001 2023-02-09,00:03:21.000,40,11122540,-795,0,1675901000,12963.200311799992,194.79065316000197,54482.77867296 2023-02-09,00:03:22.000,40,11122506,-795,0,1675901001,12963.240729659992,194.71311273000174,54482.72976312 2023-02-09,00:03:23.000,40,11122559,-795,0,1675901002,12963.267674900002,194.71311273000174,54482.72976312 2023-02-09,00:03:24.000,40,11122508,-795,0,1675901003,12963.375455859998,194.6355723000015,54482.85553128001 2023-02-09,00:03:25.000,40,11122527,-795,0,1675901004,12963.436082649998,194.60032665000472,54482.84155704 2023-02-09,00:03:26.000,40,11122536,-795,0,1675901005,12963.604490399994,194.64967056000023,54483.05117064001 2023-02-09,00:03:27.000,40,11122517,-795,0,1675901006,12963.577545159998,194.5580318700013,54482.89046688 2023-02-09,00:03:28.000,40,11122484,-795,0,1675901007,12963.631435639989,194.55098274000193,54482.91841536 2023-02-09,00:03:29.000,40,11122592,-795,0,1675901008,12963.638171949999,194.51573708999786,54482.75072448 2023-02-09,00:03:30.000,40,11122565,-795,0,1675901009,12963.766161839994,194.48754057000042,54483.079119120004 2023-02-09,00:03:31.000,40,11122514,-795,0,1675901010,12963.786370769994,194.48754057000042,54482.99527368 2023-02-09,00:03:32.000,40,11122580,-795,0,1675901011,12963.88067911,194.48049144000106,54483.079119120004 2023-02-09,00:03:33.000,40,11122544,-795,0,1675901012,12963.9413059,194.44524579000426,54483.16296456 2023-02-09,00:03:34.000,40,11122486,-795,0,1675901013,12964.03561423999,194.45934405000298,54483.18392592 2023-02-09,00:03:35.000,40,11122503,-795,0,1675901014,12964.069295789996,194.45934405000298,54483.25379712 2023-02-09,00:03:36.000,40,11122553,-795,0,1675901015,12964.10297734,194.4734423100017,54483.246810000004 2023-02-09,00:03:37.000,40,11122522,-795,0,1675901016,12964.10297734,194.54393361000257,54483.1769388 2023-02-09,00:03:38.000,40,11122577,-795,0,1675901017,12964.156867819991,194.54393361000257,54483.19091304001 2023-02-09,00:03:39.000,40,11122531,-795,0,1675901018,12964.257912469991,194.54393361000257,54483.32366832 2023-02-09,00:03:40.000,40,11122545,-795,0,1675901019,12964.345484500001,194.57917925999936,54483.35860392001 2023-02-09,00:03:41.000,40,11122559,-795,0,1675901020,12964.372429739997,194.57213013,54483.30270696 2023-02-09,00:03:42.000,40,11122609,-795,0,1675901021,12964.352220809997,194.57917925999936,54483.33764256001 2023-02-09,00:03:43.000,40,11122540,-795,0,1675901022,12964.439792839992,194.6214740400028,54483.39353952 2023-02-09,00:03:44.000,40,11122591,-795,0,1675901023,12964.433056529997,194.60737578000408,54483.38655240001 2023-02-09,00:03:45.000,40,11122547,-795,0,1675901024,12964.480210699992,194.6214740400028,54483.39353952 2023-02-09,00:03:46.000,40,11122556,-795,0,1675901025,12964.439792839992,194.57213013,54483.27475848 2023-02-09,00:03:47.000,40,11122525,-795,0,1675901026,12964.433056529997,194.57917925999936,54483.21886152001 2023-02-09,00:03:48.000,40,11122529,-795,0,1675901027,12964.460001769992,194.59327751999808,54483.28873272001 2023-02-09,00:03:49.000,40,11122522,-795,0,1675901028,12964.486947010002,194.55098274000193,54483.37257816 2023-02-09,00:03:50.000,40,11122544,-795,0,1675901029,12964.480210699992,194.57917925999936,54483.421488 2023-02-09,00:03:51.000,40,11122500,-795,0,1675901030,12964.480210699992,194.58622838999872,54483.38655240001 2023-02-09,00:03:52.000,40,11122527,-795,0,1675901031,12964.446529150002,194.57213013,54483.23283576 2023-02-09,00:03:53.000,40,11122494,-795,0,1675901032,12964.446529150002,194.56508100000065,54483.20488728 2023-02-09,00:03:54.000,40,11122532,-795,0,1675901033,12964.460001769992,194.57917925999936,54483.28873272001 2023-02-09,00:03:55.000,40,11122521,-795,0,1675901034,12964.439792839992,194.60737578000408,54483.28873272001 2023-02-09,00:03:56.000,40,11122580,-795,0,1675901035,12964.439792839992,194.60032665000472,54483.25379712 2023-02-09,00:03:57.000,40,11122523,-795,0,1675901036,12964.493683319997,194.60737578000408,54483.29571984 2023-02-09,00:03:58.000,40,11122557,-795,0,1675901037,12964.507155940002,194.59327751999808,54483.34462968 2023-02-09,00:03:59.000,40,11122508,-795,0,1675901038,12964.446529150002,194.59327751999808,54483.33764256001 2023-02-09,00:04:00.000,40,11122603,-795,0,1675901039,12964.433056529997,194.59327751999808,54483.316681200005 2023-02-09,00:04:01.000,40,11122565,-795,0,1675901040,12964.419583909992,194.5227862200045,54483.30969408001 2023-02-09,00:04:02.000,40,11122540,-795,0,1675901041,12964.338748189992,194.48049144000106,54483.23982288001 2023-02-09,00:04:03.000,40,11122507,-795,0,1675901042,12964.392638669997,194.44524579000426,54483.30969408001 2023-02-09,00:04:04.000,40,11122575,-795,0,1675901043,12964.419583909992,194.45934405000298,54483.44244936 2023-02-09,00:04:05.000,40,11122548,-795,0,1675901044,12964.419583909992,194.44524579000426,54483.44943648 2023-02-09,00:04:06.000,40,11122559,-795,0,1675901045,12964.439792839992,194.4240983999989,54483.56821752 2023-02-09,00:04:07.000,40,11122492,-795,0,1675901046,12964.379166049992,194.3747544900034,54483.45642360001 2023-02-09,00:04:08.000,40,11122591,-795,0,1675901047,12964.298330329992,194.38180362000276,54483.34462968 2023-02-09,00:04:09.000,40,11122532,-795,0,1675901048,12964.251176159996,194.34655796999868,54483.40751376001 2023-02-09,00:04:10.000,40,11122510,-795,0,1675901049,12964.278121399992,194.29721406000317,54483.435462240006 2023-02-09,00:04:11.000,40,11122584,-795,0,1675901050,12964.251176159996,194.29721406000317,54483.47738496001 2023-02-09,00:04:12.000,40,11122581,-795,0,1675901051,12964.217494609991,194.2619684099991,54483.45642360001 2023-02-09,00:04:13.000,40,11122566,-795,0,1675901052,12964.16360413,194.2619684099991,54483.42847512001 2023-02-09,00:04:14.000,40,11122593,-795,0,1675901053,12964.204021990001,194.25491927999974,54483.58917888 2023-02-09,00:04:15.000,40,11122523,-795,0,1675901054,12964.10297734,194.27606666999782,54483.55424328001 2023-02-09,00:04:16.000,40,11122506,-795,0,1675901055,12964.05582316999,194.19147710999823,54483.45642360001 2023-02-09,00:04:17.000,40,11122552,-795,0,1675901056,12963.9413059,194.2901649300038,54483.40052664 2023-02-09,00:04:18.000,40,11122602,-795,0,1675901057,12963.92109697,194.20557537000423,54483.42847512001 2023-02-09,00:04:19.000,40,11122571,-795,0,1675901058,12963.89415172999,194.26901753999846,54483.49834632 2023-02-09,00:04:20.000,40,11122626,-795,0,1675901059,12963.84026125,194.21262450000359,54483.5612304 2023-02-09,00:04:21.000,40,11122523,-795,0,1675901060,12963.766161839994,194.25491927999974,54483.484372080005 2023-02-09,00:04:22.000,40,11122586,-795,0,1675901061,12963.651644569989,194.25491927999974,54483.379565279996 2023-02-09,00:04:23.000,40,11122518,-795,0,1675901062,12963.591017779989,194.29721406000317,54483.44244936 2023-02-09,00:04:24.000,40,11122546,-795,0,1675901063,12963.543863609993,194.28311580000445,54483.414500880004 2023-02-09,00:04:25.000,40,11122568,-795,0,1675901064,12963.456291579998,194.26901753999846,54483.484372080005 2023-02-09,00:04:26.000,40,11122579,-795,0,1675901065,12963.388928480003,194.17032972000015,54483.32366832 2023-02-09,00:04:27.000,40,11122597,-795,0,1675901066,12963.281147519992,194.21262450000359,54483.34462968 2023-02-09,00:04:28.000,40,11122557,-795,0,1675901067,12963.321565379993,194.1773788499995,54483.50533344001 2023-02-09,00:04:29.000,40,11122574,-795,0,1675901068,12963.200311799992,194.1632805900008,54483.44244936 2023-02-09,00:04:30.000,40,11122541,-795,0,1675901069,12963.031904049996,194.10688754999865,54483.23283576 2023-02-09,00:04:31.000,40,11122541,-795,0,1675901070,12963.038640359991,194.113936679998,54483.40052664 2023-02-09,00:04:32.000,40,11122581,-795,0,1675901071,12962.98474988,194.128034940004,54483.25379712 2023-02-09,00:04:33.000,40,11122514,-795,0,1675901072,12962.890441539996,194.14918233000208,54483.30270696 2023-02-09,00:04:34.000,40,11122585,-795,0,1675901073,12962.92412309,194.113936679998,54483.379565279996 2023-02-09,00:04:35.000,40,11122590,-795,0,1675901074,12962.80286951,194.14918233000208,54483.435462240006 2023-02-09,00:04:36.000,40,11122556,-795,0,1675901075,12962.72203379,194.1632805900008,54483.3516168 2023-02-09,00:04:37.000,40,11122562,-795,0,1675901076,12962.647934379995,194.18442797999887,54483.38655240001 2023-02-09,00:04:38.000,40,11122574,-795,0,1675901077,12962.57383496999,194.18442797999887,54483.40751376001 2023-02-09,00:04:39.000,40,11122551,-795,0,1675901078,12962.459317699999,194.21262450000359,54483.40052664 2023-02-09,00:04:40.000,40,11122561,-795,0,1675901079,12962.445845079994,194.2267227600023,54483.414500880004 2023-02-09,00:04:41.000,40,11122521,-795,0,1675901080,12962.263964709993,194.2619684099991,54483.365591040005 2023-02-09,00:04:42.000,40,11122544,-795,0,1675901081,12962.183128989993,194.28311580000445,54483.30270696 2023-02-09,00:04:43.000,40,11122503,-795,0,1675901082,12962.109029580002,194.3254105800006,54483.40751376001 2023-02-09,00:04:44.000,40,11122589,-795,0,1675901083,12962.122502199993,194.33245970999997,54483.51930768 2023-02-09,00:04:45.000,40,11122598,-795,0,1675901084,12962.055139099997,194.36770536000404,54483.47738496001 2023-02-09,00:04:46.000,40,11122548,-795,0,1675901085,12962.014721239997,194.3747544900034,54483.51930768 2023-02-09,00:04:47.000,40,11122533,-795,0,1675901086,12961.913676589997,194.3747544900034,54483.533281920005 2023-02-09,00:04:48.000,40,11122514,-795,0,1675901087,12961.920412899992,194.36770536000404,54483.533281920005 2023-02-09,00:04:49.000,40,11122550,-795,0,1675901088,12961.873258729996,194.36770536000404,54483.55424328001 2023-02-09,00:04:50.000,40,11122566,-795,0,1675901089,12961.846313490001,194.38180362000276,54483.51232056 2023-02-09,00:04:51.000,40,11122605,-795,0,1675901090,12961.826104560001,194.4240983999989,54483.547256159996 2023-02-09,00:04:52.000,40,11122536,-795,0,1675901091,12961.805895630001,194.39590188000147,54483.49834632 2023-02-09,00:04:53.000,40,11122563,-795,0,1675901092,12961.752005149996,194.44524579000426,54483.47039784 2023-02-09,00:04:54.000,40,11122572,-795,0,1675901093,12961.799159319991,194.50163882999914,54483.45642360001 2023-02-09,00:04:55.000,40,11122530,-795,0,1675901094,12961.610542639995,194.57213013,54483.46341072 2023-02-09,00:04:56.000,40,11122574,-795,0,1675901095,12961.41518964999,194.54393361000257,54483.33764256001 2023-02-09,00:04:57.000,40,11122603,-795,0,1675901096,12961.307408689994,194.36770536000404,54483.21886152001 2023-02-09,00:04:58.000,40,11122583,-795,0,1675901097,12961.39498071999,194.14918233000208,54483.30969408001 2023-02-09,00:04:59.000,40,11122511,-795,0,1675901098,12961.549915849995,193.9800032100029,54483.414500880004 2023-02-09,00:05:00.000,40,11122548,-795,0,1675901099,12961.711587289996,193.90246278000268,54483.42847512001 2023-02-09,00:05:01.000,40,11122574,-795,0,1675901100,12961.839577179991,193.77557843999966,54483.435462240006 2023-02-09,00:05:02.000,40,11122596,-795,0,1675901101,12961.893467659997,193.64164497000456,54483.44943648 2023-02-09,00:05:03.000,40,11122545,-795,0,1675901102,12961.839577179991,193.53590801999962,54483.45642360001 2023-02-09,00:05:04.000,40,11122542,-795,0,1675901103,12961.785686700001,193.49361324000347,54483.484372080005 2023-02-09,00:05:05.000,40,11122561,-795,0,1675901104,12961.69811466999,193.44426933000068,54483.49834632 2023-02-09,00:05:06.000,40,11122557,-795,0,1675901105,12961.67790573999,193.4231219400026,54483.47738496001 2023-02-09,00:05:07.000,40,11122500,-795,0,1675901106,12961.64422419,193.38787628999853,54483.4913592 2023-02-09,00:05:08.000,40,11122559,-795,0,1675901107,12961.74526884,193.40197455000452,54483.652062960005 2023-02-09,00:05:09.000,40,11122535,-795,0,1675901108,12961.778950389991,193.3737780299998,54483.72193416001 2023-02-09,00:05:10.000,40,11122559,-795,0,1675901109,12961.819368249991,193.34558151000238,54483.652062960005 2023-02-09,00:05:11.000,40,11122542,-795,0,1675901110,12961.785686700001,193.33853238000302,54483.62411448001 2023-02-09,00:05:12.000,40,11122587,-795,0,1675901111,12961.738532529991,193.35263064000173,54483.4913592 2023-02-09,00:05:13.000,40,11122534,-795,0,1675901112,12961.74526884,193.30328672999894,54483.582191760004 2023-02-09,00:05:14.000,40,11122543,-795,0,1675901113,12961.792423009996,193.28213934000087,54483.65905008 2023-02-09,00:05:15.000,40,11122601,-795,0,1675901114,12961.826104560001,193.28918847000023,54483.72193416001 2023-02-09,00:05:16.000,40,11122593,-795,0,1675901115,12961.819368249991,193.33853238000302,54483.61712736 2023-02-09,00:05:17.000,40,11122555,-795,0,1675901116,12961.799159319991,193.25394282000343,54483.68699856 2023-02-09,00:05:18.000,40,11122559,-795,0,1675901117,12961.805895630001,193.29623759999959,54483.68699856 2023-02-09,00:05:19.000,40,11122568,-795,0,1675901118,12961.778950389991,193.3103358599983,54483.77783112 2023-02-09,00:05:20.000,40,11122508,-795,0,1675901119,12961.792423009996,193.3244341200043,54483.81276672001 2023-02-09,00:05:21.000,40,11122563,-795,0,1675901120,12961.758741459991,193.3244341200043,54483.85468944 2023-02-09,00:05:22.000,40,11122555,-795,0,1675901121,12961.72505991,193.33148325000366,54483.68001144 2023-02-09,00:05:23.000,40,11122509,-795,0,1675901122,12961.691378359996,193.40902368000388,54483.75686976 2023-02-09,00:05:24.000,40,11122516,-795,0,1675901123,12961.691378359996,193.40902368000388,54483.92456064 2023-02-09,00:05:25.000,40,11122596,-795,0,1675901124,12961.752005149996,193.36672890000045,54483.987444720005 2023-02-09,00:05:26.000,40,11122552,-795,0,1675901125,12961.711587289996,193.38787628999853,54484.02238032 2023-02-09,00:05:27.000,40,11122585,-795,0,1675901126,12961.691378359996,193.3949254199979,54483.82674096 2023-02-09,00:05:28.000,40,11122570,-795,0,1675901127,12961.61727894999,193.45131846000004,54483.88962504001 2023-02-09,00:05:29.000,40,11122623,-795,0,1675901128,12961.64422419,193.49361324000347,54483.938534880006 2023-02-09,00:05:30.000,40,11122558,-795,0,1675901129,12961.62401526,193.45131846000004,54484.036354560005 2023-02-09,00:05:31.000,40,11122601,-795,0,1675901130,12961.53644322999,193.6063993200005,54484.106225760006 2023-02-09,00:05:32.000,40,11122562,-795,0,1675901131,12961.61727894999,193.57820280000306,54484.09923864001 2023-02-09,00:05:33.000,40,11122546,-795,0,1675901132,12961.59707001999,193.56410454000434,54483.987444720005 2023-02-09,00:05:34.000,40,11122561,-795,0,1675901133,12961.671169429996,193.59230106000177,54484.23199392 2023-02-09,00:05:35.000,40,11122580,-795,0,1675901134,12961.650960499996,193.59935019000113,54484.19705832001 2023-02-09,00:05:36.000,40,11122558,-795,0,1675901135,12961.55665215999,193.54295714999898,54484.155135600005 2023-02-09,00:05:37.000,40,11122598,-795,0,1675901136,12961.55665215999,193.54295714999898,54484.07129016 2023-02-09,00:05:38.000,40,11122562,-795,0,1675901137,12961.549915849995,193.49361324000347,54484.036354560005 2023-02-09,00:05:39.000,40,11122549,-795,0,1675901138,12961.59707001999,193.46541671999876,54484.1900712 2023-02-09,00:05:40.000,40,11122561,-795,0,1675901139,12961.67790573999,193.38787628999853,54484.19705832001 2023-02-09,00:05:41.000,40,11122596,-795,0,1675901140,12961.66443312,193.3244341200043,54484.23199392 2023-02-09,00:05:42.000,40,11122543,-795,0,1675901141,12961.650960499996,193.3103358599983,54484.155135600005 2023-02-09,00:05:43.000,40,11122523,-795,0,1675901142,12961.72505991,193.19754978000128,54484.16212272 2023-02-09,00:05:44.000,40,11122598,-795,0,1675901143,12961.718323599991,193.14115673999913,54484.17609696001 2023-02-09,00:05:45.000,40,11122571,-795,0,1675901144,12961.72505991,193.07066543999827,54484.16910984 2023-02-09,00:05:46.000,40,11122537,-795,0,1675901145,12961.731796219996,193.0283706600021,54484.1202 2023-02-09,00:05:47.000,40,11122566,-795,0,1675901146,12961.752005149996,192.97197761999996,54484.09225152 2023-02-09,00:05:48.000,40,11122543,-795,0,1675901147,12961.792423009996,192.94378110000252,54484.2599424 2023-02-09,00:05:49.000,40,11122566,-795,0,1675901148,12961.826104560001,192.84509328000422,54484.24596816001 2023-02-09,00:05:50.000,40,11122559,-795,0,1675901149,12961.853049799996,192.84509328000422,54484.28090376 2023-02-09,00:05:51.000,40,11122576,-795,0,1675901150,12961.826104560001,192.82394588999887,54484.14814848001 2023-02-09,00:05:52.000,40,11122616,-795,0,1675901151,12961.819368249991,192.78870024000207,54484.050328799996 2023-02-09,00:05:53.000,40,11122591,-795,0,1675901152,12961.799159319991,192.78870024000207,54484.00840608001 2023-02-09,00:05:54.000,40,11122578,-795,0,1675901153,12961.846313490001,192.753454589998,54484.14814848001 2023-02-09,00:05:55.000,40,11122549,-795,0,1675901154,12961.846313490001,192.753454589998,54484.1202 2023-02-09,00:05:56.000,40,11122557,-795,0,1675901155,12961.859786109992,192.72525807000056,54484.04334168 2023-02-09,00:05:57.000,40,11122553,-795,0,1675901156,12961.866522420001,192.7182089400012,54484.07129016 2023-02-09,00:05:58.000,40,11122550,-795,0,1675901157,12961.927149210002,192.7182089400012,54484.17609696001 2023-02-09,00:05:59.000,40,11122561,-795,0,1675901158,12961.920412899992,192.71115981000185,54484.14116136 2023-02-09,00:06:00.000,40,11122584,-795,0,1675901159,12961.866522420001,192.76050372000464,54484.17609696001 2023-02-09,00:06:01.000,40,11122597,-795,0,1675901160,12961.792423009996,192.74640545999864,54484.106225760006 2023-02-09,00:06:02.000,40,11122590,-795,0,1675901161,12961.69811466999,192.69706155000313,54483.97347048 2023-02-09,00:06:03.000,40,11122483,-795,0,1675901162,12961.65769680999,192.69001242000377,54483.99443184 2023-02-09,00:06:04.000,40,11122600,-795,0,1675901163,12961.68464205,192.66181589999906,54484.19705832001 2023-02-09,00:06:05.000,40,11122579,-795,0,1675901164,12961.66443312,192.66886502999841,54484.22500680001 2023-02-09,00:06:06.000,40,11122525,-795,0,1675901165,12961.590333709995,192.69706155000313,54484.16212272 2023-02-09,00:06:07.000,40,11122579,-795,0,1675901166,12961.509497989995,192.66181589999906,54484.05731592001 2023-02-09,00:06:08.000,40,11122586,-795,0,1675901167,12961.489289059995,192.66886502999841,54484.085264400004 2023-02-09,00:06:09.000,40,11122504,-795,0,1675901168,12961.50276168,192.66181589999906,54484.218019679996 2023-02-09,00:06:10.000,40,11122537,-795,0,1675901169,12961.43539857999,192.64066851000098,54484.23199392 2023-02-09,00:06:11.000,40,11122553,-795,0,1675901170,12961.347826549994,192.63361938000162,54484.13417424 2023-02-09,00:06:12.000,40,11122539,-795,0,1675901171,12961.3815081,192.66181589999906,54484.22500680001 2023-02-09,00:06:13.000,40,11122544,-795,0,1675901172,12961.368035479994,192.6547667699997,54484.23199392 2023-02-09,00:06:14.000,40,11122560,-795,0,1675901173,12961.37477178999,192.62657025000226,54484.2599424 2023-02-09,00:06:15.000,40,11122522,-795,0,1675901174,12961.347826549994,192.62657025000226,54484.19705832001 2023-02-09,00:06:16.000,40,11122562,-795,0,1675901175,12961.327617619994,192.6195211200029,54484.22500680001 2023-02-09,00:06:17.000,40,11122518,-795,0,1675901176,12961.266990829994,192.64066851000098,54484.11321288 2023-02-09,00:06:18.000,40,11122553,-795,0,1675901177,12961.240045589999,192.66886502999841,54484.14116136 2023-02-09,00:06:19.000,40,11122549,-795,0,1675901178,12961.31414499999,192.66886502999841,54484.301865120004 2023-02-09,00:06:20.000,40,11122557,-795,0,1675901179,12961.27372713999,192.6547667699997,54484.30885224 2023-02-09,00:06:21.000,40,11122553,-795,0,1675901180,12961.287199759994,192.69001242000377,54484.35077496 2023-02-09,00:06:22.000,40,11122552,-795,0,1675901181,12961.32088131,192.73230719999992,54484.33680072 2023-02-09,00:06:23.000,40,11122491,-795,0,1675901182,12961.246781899994,192.77460198000335,54484.155135600005 2023-02-09,00:06:24.000,40,11122551,-795,0,1675901183,12961.240045589999,192.8168967599995,54484.218019679996 2023-02-09,00:06:25.000,40,11122522,-795,0,1675901184,12961.219836659999,192.84509328000422,54484.21103256 2023-02-09,00:06:26.000,40,11122533,-795,0,1675901185,12961.226572969994,192.89443718999973,54484.35776208 2023-02-09,00:06:27.000,40,11122574,-795,0,1675901186,12961.192891419989,192.95787936000124,54484.371736320005 2023-02-09,00:06:28.000,40,11122553,-795,0,1675901187,12961.125528319993,193.02132153000275,54484.26692952001 2023-02-09,00:06:29.000,40,11122585,-795,0,1675901188,12961.118792009998,193.00722327000403,54484.29487800001 2023-02-09,00:06:30.000,40,11122533,-795,0,1675901189,12961.145737249994,193.10591109000234,54484.35776208 2023-02-09,00:06:31.000,40,11122522,-795,0,1675901190,12961.139000939998,193.09886196000298,54484.301865120004 2023-02-09,00:06:32.000,40,11122571,-795,0,1675901191,12961.011011049988,193.14115673999913,54483.98045760001 2023-02-09,00:06:33.000,40,11122569,-795,0,1675901192,12960.990802120003,193.15525499999785,54484.106225760006 2023-02-09,00:06:34.000,40,11122576,-795,0,1675901193,12961.044692599993,193.19754978000128,54484.21103256 2023-02-09,00:06:35.000,40,11122589,-795,0,1675901194,12960.977329499998,193.25394282000343,54484.1202 2023-02-09,00:06:36.000,40,11122578,-795,0,1675901195,12960.984065809993,193.25394282000343,54484.16212272 2023-02-09,00:06:37.000,40,11122593,-795,0,1675901196,12960.984065809993,193.29623759999959,54484.09225152 2023-02-09,00:06:38.000,40,11122582,-795,0,1675901197,12961.064901529993,193.33853238000302,54484.28789088 2023-02-09,00:06:39.000,40,11122535,-795,0,1675901198,12960.997538429998,193.3244341200043,54484.23199392 2023-02-09,00:06:40.000,40,11122569,-795,0,1675901199,12961.044692599993,193.33148325000366,54484.13417424 2023-02-09,00:06:41.000,40,11122629,-795,0,1675901200,12961.004274739993,193.3244341200043,54484.204045440005 2023-02-09,00:06:42.000,40,11122570,-795,0,1675901201,12960.984065809993,193.3244341200043,54483.84071520001 2023-02-09,00:06:43.000,40,11122593,-795,0,1675901202,12961.037956289998,193.31738498999766,54484.00840608001 2023-02-09,00:06:44.000,40,11122543,-795,0,1675901203,12961.172682489989,193.29623759999959,54484.14116136 2023-02-09,00:06:45.000,40,11122535,-795,0,1675901204,12961.192891419989,193.3103358599983,54484.12718712001 2023-02-09,00:06:46.000,40,11122554,-795,0,1675901205,12961.233309279989,193.3244341200043,54484.16910984 2023-02-09,00:06:47.000,40,11122528,-795,0,1675901206,12961.219836659999,193.33853238000302,54484.00141896 2023-02-09,00:06:48.000,40,11122602,-795,0,1675901207,12961.287199759994,193.34558151000238,54484.02238032 2023-02-09,00:06:49.000,40,11122583,-795,0,1675901208,12961.34109024,193.3103358599983,54483.98045760001 2023-02-09,00:06:50.000,40,11122547,-795,0,1675901209,12961.41518964999,193.33148325000366,54484.050328799996 2023-02-09,00:06:51.000,40,11122565,-795,0,1675901210,12961.469080129995,193.28213934000087,54484.12718712001 2023-02-09,00:06:52.000,40,11122551,-795,0,1675901211,12961.53644322999,193.23279542999808,54484.07129016 2023-02-09,00:06:53.000,40,11122549,-795,0,1675901212,12961.55665215999,193.20459891000064,54484.036354560005 2023-02-09,00:06:54.000,40,11122549,-795,0,1675901213,12961.650960499996,193.18345152000256,54484.11321288 2023-02-09,00:06:55.000,40,11122570,-795,0,1675901214,12961.671169429996,193.10591109000234,54484.07129016 2023-02-09,00:06:56.000,40,11122579,-795,0,1675901215,12961.711587289996,193.02132153000275,54484.04334168 2023-02-09,00:06:57.000,40,11122587,-795,0,1675901216,12961.778950389991,193.0283706600021,54484.11321288 2023-02-09,00:06:58.000,40,11122595,-795,0,1675901217,12961.799159319991,192.95083023000188,54483.868663680005 2023-02-09,00:06:59.000,40,11122542,-795,0,1675901218,12961.839577179991,192.94378110000252,54483.90359928 2023-02-09,00:07:00.000,40,11122624,-795,0,1675901219,12961.913676589997,192.88033893000102,54484.09225152 2023-02-09,00:07:01.000,40,11122573,-795,0,1675901220,12961.920412899992,192.85919154000294,54484.106225760006 2023-02-09,00:07:02.000,40,11122561,-795,0,1675901221,12961.940621829992,192.83804415000486,54484.0153932 2023-02-09,00:07:03.000,40,11122491,-795,0,1675901222,12961.954094449997,192.7816511100027,54484.02936744001 2023-02-09,00:07:04.000,40,11122599,-795,0,1675901223,12961.994512309997,192.8168967599995,54484.0153932 2023-02-09,00:07:05.000,40,11122597,-795,0,1675901224,12962.001248619992,192.8027985000008,54484.09225152 2023-02-09,00:07:06.000,40,11122561,-795,0,1675901225,12961.960830759992,192.80984763000015,54484.02936744001 2023-02-09,00:07:07.000,40,11122588,-795,0,1675901226,12961.913676589997,192.78870024000207,54483.95250912 2023-02-09,00:07:08.000,40,11122577,-795,0,1675901227,12962.007984930002,192.767552850004,54484.11321288 2023-02-09,00:07:09.000,40,11122543,-795,0,1675901228,12962.021457549992,192.78870024000207,54484.18308408 2023-02-09,00:07:10.000,40,11122577,-795,0,1675901229,12962.028193860002,192.83099501999823,54484.13417424 2023-02-09,00:07:11.000,40,11122578,-795,0,1675901230,12962.007984930002,192.83099501999823,54484.06430304 2023-02-09,00:07:12.000,40,11122531,-795,0,1675901231,12961.947358140002,192.87328980000166,54483.95250912 2023-02-09,00:07:13.000,40,11122624,-795,0,1675901232,12961.913676589997,192.89443718999973,54483.95250912 2023-02-09,00:07:14.000,40,11122541,-795,0,1675901233,12961.981039689992,192.90853544999845,54484.00840608001 2023-02-09,00:07:15.000,40,11122592,-795,0,1675901234,12962.001248619992,192.88738806000038,54483.97347048 2023-02-09,00:07:16.000,40,11122555,-795,0,1675901235,12961.981039689992,192.9296828400038,54483.987444720005 2023-02-09,00:07:17.000,40,11122565,-795,0,1675901236,12962.028193860002,192.95083023000188,54484.07827728001 2023-02-09,00:07:18.000,40,11122561,-795,0,1675901237,12962.034930169997,192.97902674999932,54483.99443184 2023-02-09,00:07:19.000,40,11122549,-795,0,1675901238,12962.021457549992,192.98607587999868,54483.987444720005 2023-02-09,00:07:20.000,40,11122600,-795,0,1675901239,12962.034930169997,192.95787936000124,54483.95250912 2023-02-09,00:07:21.000,40,11122584,-795,0,1675901240,12962.088820650002,192.9649284900006,54484.04334168 2023-02-09,00:07:22.000,40,11122576,-795,0,1675901241,12962.014721239997,192.95787936000124,54483.8756508 2023-02-09,00:07:23.000,40,11122549,-795,0,1675901242,12962.034930169997,192.95083023000188,54483.85468944 2023-02-09,00:07:24.000,40,11122546,-795,0,1675901243,12962.135974819998,192.95787936000124,54484.02936744001 2023-02-09,00:07:25.000,40,11122553,-795,0,1675901244,12962.169656370002,192.9296828400038,54484.05731592001 2023-02-09,00:07:26.000,40,11122525,-795,0,1675901245,12962.216810539998,192.9649284900006,54483.99443184 2023-02-09,00:07:27.000,40,11122535,-795,0,1675901246,12962.109029580002,192.9296828400038,54483.90359928 2023-02-09,00:07:28.000,40,11122534,-795,0,1675901247,12962.149447440002,192.93673197000317,54483.945522 2023-02-09,00:07:29.000,40,11122564,-795,0,1675901248,12962.196601609998,192.9296828400038,54483.98045760001 2023-02-09,00:07:30.000,40,11122565,-795,0,1675901249,12962.162920059993,192.94378110000252,54484.02238032 2023-02-09,00:07:31.000,40,11122568,-795,0,1675901250,12962.203337919993,192.9649284900006,54484.106225760006 2023-02-09,00:07:32.000,40,11122594,-795,0,1675901251,12962.210074230003,192.9296828400038,54484.02238032 2023-02-09,00:07:33.000,40,11122516,-795,0,1675901252,12962.082084339992,192.94378110000252,54483.98045760001 2023-02-09,00:07:34.000,40,11122539,-795,0,1675901253,12962.203337919993,192.93673197000317,54484.04334168 2023-02-09,00:07:35.000,40,11122575,-795,0,1675901254,12962.250492089988,192.89443718999973,54484.0153932 2023-02-09,00:07:36.000,40,11122574,-795,0,1675901255,12962.210074230003,192.88033893000102,54484.00840608001 2023-02-09,00:07:37.000,40,11122581,-795,0,1675901256,12962.196601609998,192.89443718999973,54483.79879248 2023-02-09,00:07:38.000,40,11122615,-795,0,1675901257,12962.149447440002,192.90853544999845,54483.84071520001 2023-02-09,00:07:39.000,40,11122597,-795,0,1675901258,12962.176392679998,192.94378110000252,54483.95949624001 2023-02-09,00:07:40.000,40,11122561,-795,0,1675901259,12962.237019469998,192.95083023000188,54484.00840608001 2023-02-09,00:07:41.000,40,11122606,-795,0,1675901260,12962.169656370002,192.88738806000038,54483.882637919996 2023-02-09,00:07:42.000,40,11122617,-795,0,1675901261,12962.061875409992,192.85214241000358,54483.79180536001 2023-02-09,00:07:43.000,40,11122546,-795,0,1675901262,12962.135974819998,192.8662406700023,54483.938534880006 2023-02-09,00:07:44.000,40,11122592,-795,0,1675901263,12962.122502199993,192.9155845799978,54483.81276672001 2023-02-09,00:07:45.000,40,11122588,-795,0,1675901264,12962.082084339992,192.87328980000166,54483.84071520001 2023-02-09,00:07:46.000,40,11122587,-795,0,1675901265,12962.095556959997,192.80984763000015,54483.77783112 2023-02-09,00:07:47.000,40,11122587,-795,0,1675901266,12962.048402790002,192.85919154000294,54483.8057796 2023-02-09,00:07:48.000,40,11122491,-795,0,1675901267,12962.021457549992,192.82394588999887,54483.68001144 2023-02-09,00:07:49.000,40,11122588,-795,0,1675901268,12961.974303379997,192.8168967599995,54483.700972800005 2023-02-09,00:07:50.000,40,11122596,-795,0,1675901269,12962.001248619992,192.79574937000143,54483.79180536001 2023-02-09,00:07:51.000,40,11122524,-795,0,1675901270,12961.974303379997,192.767552850004,54483.714947039996 2023-02-09,00:07:52.000,40,11122569,-795,0,1675901271,12961.940621829992,192.753454589998,54483.652062960005 2023-02-09,00:07:53.000,40,11122568,-795,0,1675901272,12961.906940280001,192.753454589998,54483.547256159996 2023-02-09,00:07:54.000,40,11122618,-795,0,1675901273,12961.954094449997,192.72525807000056,54483.64507584001 2023-02-09,00:07:55.000,40,11122638,-795,0,1675901274,12961.886731350001,192.73935632999928,54483.57520464001 2023-02-09,00:07:56.000,40,11122552,-795,0,1675901275,12961.933885519997,192.7041106800025,54483.59616600001 2023-02-09,00:07:57.000,40,11122574,-795,0,1675901276,12961.927149210002,192.6547667699997,54483.51232056 2023-02-09,00:07:58.000,40,11122594,-795,0,1675901277,12961.906940280001,192.66886502999841,54483.49834632 2023-02-09,00:07:59.000,40,11122491,-795,0,1675901278,12961.846313490001,192.6547667699997,54483.44943648 2023-02-09,00:08:00.000,40,11122590,-795,0,1675901279,12961.866522420001,192.63361938000162,54483.51232056 2023-02-09,00:08:01.000,40,11122627,-795,0,1675901280,12961.819368249991,192.6195211200029,54483.484372080005 2023-02-09,00:08:02.000,40,11122602,-795,0,1675901281,12961.805895630001,192.61247199000354,54483.46341072 2023-02-09,00:08:03.000,40,11122583,-795,0,1675901282,12961.74526884,192.69001242000377,54483.421488 2023-02-09,00:08:04.000,40,11122537,-795,0,1675901283,12961.752005149996,192.7182089400012,54483.5612304 2023-02-09,00:08:05.000,40,11122589,-795,0,1675901284,12961.738532529991,192.73230719999992,54483.61712736 2023-02-09,00:08:06.000,40,11122589,-795,0,1675901285,12961.74526884,192.76050372000464,54483.603153120006 2023-02-09,00:08:07.000,40,11122524,-795,0,1675901286,12961.671169429996,192.79574937000143,54483.47738496001 2023-02-09,00:08:08.000,40,11122516,-795,0,1675901287,12961.630751569995,192.8168967599995,54483.55424328001 2023-02-09,00:08:09.000,40,11122573,-795,0,1675901288,12961.68464205,192.8662406700023,54483.54026904 2023-02-09,00:08:10.000,40,11122633,-795,0,1675901289,12961.718323599991,192.83804415000486,54483.58917888 2023-02-09,00:08:11.000,40,11122585,-795,0,1675901290,12961.65769680999,192.85214241000358,54483.582191760004 2023-02-09,00:08:12.000,40,11122575,-795,0,1675901291,12961.67790573999,192.83804415000486,54483.603153120006 2023-02-09,00:08:13.000,40,11122584,-795,0,1675901292,12961.65769680999,192.8168967599995,54483.6660372 2023-02-09,00:08:14.000,40,11122640,-795,0,1675901293,12961.76547777,192.85214241000358,54483.84770232 2023-02-09,00:08:15.000,40,11122540,-795,0,1675901294,12961.72505991,192.77460198000335,54483.70795992 2023-02-09,00:08:16.000,40,11122538,-795,0,1675901295,12961.72505991,192.753454589998,54483.7359084 2023-02-09,00:08:17.000,40,11122603,-795,0,1675901296,12961.72505991,192.80984763000015,54483.75686976 2023-02-09,00:08:18.000,40,11122663,-795,0,1675901297,12961.718323599991,192.73935632999928,54483.68001144 2023-02-09,00:08:19.000,40,11122608,-795,0,1675901298,12961.758741459991,192.767552850004,54483.85468944 2023-02-09,00:08:20.000,40,11122553,-795,0,1675901299,12961.812631939996,192.76050372000464,54483.8756508 2023-02-09,00:08:21.000,40,11122559,-795,0,1675901300,12961.731796219996,192.74640545999864,54483.868663680005 2023-02-09,00:08:22.000,40,11122621,-795,0,1675901301,12961.752005149996,192.76050372000464,54483.84770232 2023-02-09,00:08:23.000,40,11122545,-795,0,1675901302,12961.832840869996,192.73230719999992,54483.79879248 2023-02-09,00:08:24.000,40,11122649,-795,0,1675901303,12961.819368249991,192.71115981000185,54483.82674096 2023-02-09,00:08:25.000,40,11122560,-795,0,1675901304,12961.772214079996,192.73935632999928,54483.92456064 2023-02-09,00:08:26.000,40,11122553,-795,0,1675901305,12961.799159319991,192.77460198000335,54483.714947039996 2023-02-09,00:08:27.000,40,11122541,-795,0,1675901306,12961.76547777,192.8662406700023,54483.76385688001 2023-02-09,00:08:28.000,40,11122572,-795,0,1675901307,12961.826104560001,192.89443718999973,54483.82674096 2023-02-09,00:08:29.000,40,11122600,-795,0,1675901308,12961.758741459991,192.98607587999868,54483.86167656001 2023-02-09,00:08:30.000,40,11122547,-795,0,1675901309,12961.69811466999,192.97197761999996,54483.79879248 2023-02-09,00:08:31.000,40,11122566,-795,0,1675901310,12961.691378359996,192.88033893000102,54483.79180536001 2023-02-09,00:08:32.000,40,11122595,-795,0,1675901311,12961.74526884,192.8027985000008,54483.68001144 2023-02-09,00:08:33.000,40,11122560,-795,0,1675901312,12961.839577179991,192.78870024000207,54483.86167656001 2023-02-09,00:08:34.000,40,11122554,-795,0,1675901313,12961.853049799996,192.83099501999823,54483.81276672001 2023-02-09,00:08:35.000,40,11122581,-795,0,1675901314,12961.893467659997,192.88033893000102,54483.79879248 2023-02-09,00:08:36.000,40,11122600,-795,0,1675901315,12961.933885519997,192.89443718999973,54483.86167656001 2023-02-09,00:08:37.000,40,11122581,-795,0,1675901316,12961.974303379997,192.88033893000102,54483.84770232 2023-02-09,00:08:38.000,40,11122571,-795,0,1675901317,12962.007984930002,192.9296828400038,54484.00840608001 2023-02-09,00:08:39.000,40,11122547,-795,0,1675901318,12961.981039689992,192.9155845799978,54484.02238032 2023-02-09,00:08:40.000,40,11122558,-795,0,1675901319,12961.967567070002,192.95787936000124,54483.98045760001 2023-02-09,00:08:41.000,40,11122603,-795,0,1675901320,12962.021457549992,192.97197761999996,54483.96648336 2023-02-09,00:08:42.000,40,11122562,-795,0,1675901321,12961.994512309997,192.94378110000252,54483.88962504001 2023-02-09,00:08:43.000,40,11122584,-795,0,1675901322,12961.981039689992,192.95787936000124,54483.92456064 2023-02-09,00:08:44.000,40,11122582,-795,0,1675901323,12962.055139099997,192.93673197000317,54484.036354560005 2023-02-09,00:08:45.000,40,11122573,-795,0,1675901324,12962.041666479992,192.90853544999845,54484.07129016 2023-02-09,00:08:46.000,40,11122583,-795,0,1675901325,12962.088820650002,192.88033893000102,54484.09923864001 2023-02-09,00:08:47.000,40,11122599,-795,0,1675901326,12962.048402790002,192.8662406700023,54483.97347048 2023-02-09,00:08:48.000,40,11122605,-795,0,1675901327,12962.149447440002,192.85919154000294,54483.987444720005 2023-02-09,00:08:49.000,40,11122590,-795,0,1675901328,12962.250492089988,192.85214241000358,54484.02238032 2023-02-09,00:08:50.000,40,11122560,-795,0,1675901329,12962.351536739989,192.8662406700023,54484.09225152 2023-02-09,00:08:51.000,40,11122592,-795,0,1675901330,12962.405427219994,192.88738806000038,54484.16910984 2023-02-09,00:08:52.000,40,11122587,-795,0,1675901331,12962.439108769999,192.9014863199991,54484.036354560005 2023-02-09,00:08:53.000,40,11122561,-795,0,1675901332,12962.56036235,192.90853544999845,54484.21103256 2023-02-09,00:08:54.000,40,11122585,-795,0,1675901333,12962.627725449995,192.94378110000252,54484.28789088 2023-02-09,00:08:55.000,40,11122572,-795,0,1675901334,12962.70182486,192.9296828400038,54484.2599424 2023-02-09,00:08:56.000,40,11122559,-795,0,1675901335,12962.748979029995,192.92263371000445,54484.30885224 2023-02-09,00:08:57.000,40,11122548,-795,0,1675901336,12962.80286951,192.95787936000124,54484.35776208 2023-02-09,00:08:58.000,40,11122588,-795,0,1675901337,12962.76245165,192.98607587999868,54484.23199392 2023-02-09,00:08:59.000,40,11122567,-795,0,1675901338,12962.809605819995,193.0142724000034,54484.26692952001 2023-02-09,00:09:00.000,40,11122571,-795,0,1675901339,12962.917386779991,193.04246892000083,54484.41365904001 2023-02-09,00:09:01.000,40,11122568,-795,0,1675901340,12962.92412309,193.05656717999955,54484.441607520006 2023-02-09,00:09:02.000,40,11122609,-795,0,1675901341,12962.98474988,193.0777145700049,54484.38571056 2023-02-09,00:09:03.000,40,11122578,-795,0,1675901342,12962.92412309,193.07066543999827,54484.2599424 2023-02-09,00:09:04.000,40,11122590,-795,0,1675901343,12962.978013569991,193.14115673999913,54484.420646160004 2023-02-09,00:09:05.000,40,11122638,-795,0,1675901344,12962.98474988,193.1482058699985,54484.47654312 2023-02-09,00:09:06.000,40,11122574,-795,0,1675901345,12962.978013569991,193.1764023900032,54484.48353024001 2023-02-09,00:09:07.000,40,11122575,-795,0,1675901346,12962.96454095,193.1623041300045,54484.49750448 2023-02-09,00:09:08.000,40,11122617,-795,0,1675901347,12962.978013569991,193.22574629999872,54484.51147872001 2023-02-09,00:09:09.000,40,11122540,-795,0,1675901348,12963.031904049996,193.23279542999808,54484.707118080005 2023-02-09,00:09:10.000,40,11122608,-795,0,1675901349,12963.038640359991,193.28918847000023,54484.67916960001 2023-02-09,00:09:11.000,40,11122582,-795,0,1675901350,12962.991486189996,193.25394282000343,54484.658208240005 2023-02-09,00:09:12.000,40,11122594,-795,0,1675901351,12962.951068329996,193.2750902100015,54484.51846584 2023-02-09,00:09:13.000,40,11122603,-795,0,1675901352,12962.971277259996,193.26804108000215,54484.63025976001 2023-02-09,00:09:14.000,40,11122594,-795,0,1675901353,12962.94433202,193.33853238000302,54484.74904080001 2023-02-09,00:09:15.000,40,11122551,-795,0,1675901354,12962.991486189996,193.33148325000366,54484.79096352 2023-02-09,00:09:16.000,40,11122565,-795,0,1675901355,12962.90391416,193.33148325000366,54484.609298400006 2023-02-09,00:09:17.000,40,11122597,-795,0,1675901356,12962.917386779991,193.30328672999894,54484.59532416 2023-02-09,00:09:18.000,40,11122592,-795,0,1675901357,12962.90391416,193.3244341200043,54484.76301504 2023-02-09,00:09:19.000,40,11122597,-795,0,1675901358,12962.85675998999,193.3244341200043,54484.69314384 2023-02-09,00:09:20.000,40,11122553,-795,0,1675901359,12962.84328737,193.38082715999917,54484.70013096001 2023-02-09,00:09:21.000,40,11122582,-795,0,1675901360,12962.80286951,193.38787628999853,54484.72807944001 2023-02-09,00:09:22.000,40,11122538,-795,0,1675901361,12962.78266058,193.36672890000045,54484.66519536 2023-02-09,00:09:23.000,40,11122605,-795,0,1675901362,12962.79613319999,193.35263064000173,54484.59532416 2023-02-09,00:09:24.000,40,11122552,-795,0,1675901363,12962.84328737,193.3596797700011,54484.825899120005 2023-02-09,00:09:25.000,40,11122532,-795,0,1675901364,12962.82307844,193.28213934000087,54484.825899120005 2023-02-09,00:09:26.000,40,11122594,-795,0,1675901365,12962.85675998999,193.28918847000023,54484.756027920004 2023-02-09,00:09:27.000,40,11122488,-795,0,1675901366,12962.748979029995,193.29623759999959,54484.72807944001 2023-02-09,00:09:28.000,40,11122550,-795,0,1675901367,12962.708561169995,193.3244341200043,54484.49750448 2023-02-09,00:09:29.000,40,11122503,-795,0,1675901368,12962.72203379,193.38082715999917,54484.55340144 2023-02-09,00:09:30.000,40,11122558,-795,0,1675901369,12962.70182486,193.33853238000302,54484.54641432 2023-02-09,00:09:31.000,40,11122530,-795,0,1675901370,12962.72203379,193.4865641100041,54484.54641432 2023-02-09,00:09:32.000,40,11122584,-795,0,1675901371,12962.77592426999,193.49361324000347,54484.62327264 2023-02-09,00:09:33.000,40,11122559,-795,0,1675901372,12962.81634212999,193.4865641100041,54484.53244008001 2023-02-09,00:09:34.000,40,11122579,-795,0,1675901373,12962.971277259996,193.43722020000132,54484.83987336 2023-02-09,00:09:35.000,40,11122579,-795,0,1675901374,12962.84328737,193.43722020000132,54484.658208240005 2023-02-09,00:09:36.000,40,11122601,-795,0,1675901375,12962.789396889995,193.45131846000004,54484.76301504 2023-02-09,00:09:37.000,40,11122618,-795,0,1675901376,12962.84328737,193.40197455000452,54484.76301504 2023-02-09,00:09:38.000,40,11122578,-795,0,1675901377,12962.85675998999,193.40902368000388,54484.72807944001 2023-02-09,00:09:39.000,40,11122573,-795,0,1675901378,12962.89717784999,193.36672890000045,54484.86782184001 2023-02-09,00:09:40.000,40,11122588,-795,0,1675901379,12962.917386779991,193.33853238000302,54484.8887832 2023-02-09,00:09:41.000,40,11122587,-795,0,1675901380,12962.89717784999,193.3244341200043,54484.83288624 2023-02-09,00:09:42.000,40,11122604,-795,0,1675901381,12962.870232609996,193.2750902100015,54484.79096352 2023-02-09,00:09:43.000,40,11122619,-795,0,1675901382,12962.917386779991,193.2750902100015,54484.89577032001 2023-02-09,00:09:44.000,40,11122552,-795,0,1675901383,12962.90391416,193.2609919500028,54484.90275744 2023-02-09,00:09:45.000,40,11122626,-795,0,1675901384,12962.957804639991,193.25394282000343,54484.91673168001 2023-02-09,00:09:46.000,40,11122559,-795,0,1675901385,12962.90391416,193.21869716999936,54484.73506656 2023-02-09,00:09:47.000,40,11122568,-795,0,1675901386,12962.917386779991,193.20459891000064,54484.83288624 2023-02-09,00:09:48.000,40,11122611,-795,0,1675901387,12962.937595709991,193.19754978000128,54484.9586544 2023-02-09,00:09:49.000,40,11122568,-795,0,1675901388,12962.978013569991,193.16935326000385,54484.944680160006 2023-02-09,00:09:50.000,40,11122593,-795,0,1675901389,12962.978013569991,193.18345152000256,54484.98660288001 2023-02-09,00:09:51.000,40,11122544,-795,0,1675901390,12962.957804639991,193.19050065000192,54484.88179608 2023-02-09,00:09:52.000,40,11122619,-795,0,1675901391,12962.96454095,193.22574629999872,54484.77000216001 2023-02-09,00:09:53.000,40,11122548,-795,0,1675901392,12962.971277259996,193.24689369000407,54484.83987336 2023-02-09,00:09:54.000,40,11122555,-795,0,1675901393,12962.991486189996,193.28918847000023,54484.83987336 2023-02-09,00:09:55.000,40,11122607,-795,0,1675901394,12962.96454095,193.3244341200043,54484.83987336 2023-02-09,00:09:56.000,40,11122596,-795,0,1675901395,12962.89717784999,193.3244341200043,54484.81891200001 2023-02-09,00:09:57.000,40,11122617,-795,0,1675901396,12962.88370523,193.35263064000173,54484.79096352 2023-02-09,00:09:58.000,40,11122527,-795,0,1675901397,12962.83655105999,193.44426933000068,54484.86782184001 2023-02-09,00:09:59.000,40,11122506,-795,0,1675901398,12962.789396889995,193.45131846000004,54484.756027920004 2023-02-09,00:10:00.000,40,11122562,-795,0,1675901399,12962.789396889995,193.50066237000283,54484.79795064001 2023-02-09,00:10:01.000,40,11122615,-795,0,1675901400,12962.71529747999,193.53590801999962,54484.81192488 2023-02-09,00:10:02.000,40,11122552,-795,0,1675901401,12962.668143309995,193.6063993200005,54484.67916960001 2023-02-09,00:10:03.000,40,11122577,-795,0,1675901402,12962.627725449995,193.6204975799992,54484.60231128001 2023-02-09,00:10:04.000,40,11122598,-795,0,1675901403,12962.67487961999,193.64869410000392,54484.66519536 2023-02-09,00:10:05.000,40,11122612,-795,0,1675901404,12962.728770099995,193.63459583999793,54484.61628552 2023-02-09,00:10:06.000,40,11122607,-795,0,1675901405,12962.74224272,193.69098888000008,54484.658208240005 2023-02-09,00:10:07.000,40,11122522,-795,0,1675901406,12962.72203379,193.76148018000094,54484.62327264 2023-02-09,00:10:08.000,40,11122583,-795,0,1675901407,12962.63446175999,193.78262756999902,54484.658208240005 2023-02-09,00:10:09.000,40,11122582,-795,0,1675901408,12962.62098914,193.78967669999838,54484.73506656 2023-02-09,00:10:10.000,40,11122614,-795,0,1675901409,12962.627725449995,193.82492235000245,54484.776989280006 2023-02-09,00:10:11.000,40,11122556,-795,0,1675901410,12962.627725449995,193.8178732200031,54484.77000216001 2023-02-09,00:10:12.000,40,11122562,-795,0,1675901411,12962.58057128,193.81082409000373,54484.69314384 2023-02-09,00:10:13.000,40,11122563,-795,0,1675901412,12962.60078021,193.79672582999774,54484.756027920004 2023-02-09,00:10:14.000,40,11122600,-795,0,1675901413,12962.64119807,193.76148018000094,54484.776989280006 2023-02-09,00:10:15.000,40,11122549,-795,0,1675901414,12962.68161593,193.7050871399988,54484.84686048001 2023-02-09,00:10:16.000,40,11122586,-795,0,1675901415,12962.65467068999,193.66279236000264,54484.825899120005 2023-02-09,00:10:17.000,40,11122600,-795,0,1675901416,12962.62098914,193.61344844999985,54484.74904080001 2023-02-09,00:10:18.000,40,11122585,-795,0,1675901417,12962.661407,193.62754670999857,54484.69314384 2023-02-09,00:10:19.000,40,11122545,-795,0,1675901418,12962.63446175999,193.6204975799992,54484.63025976001 2023-02-09,00:10:20.000,40,11122632,-795,0,1675901419,12962.688352239995,193.59935019000113,54484.79096352 2023-02-09,00:10:21.000,40,11122553,-795,0,1675901420,12962.65467068999,193.59935019000113,54484.756027920004 2023-02-09,00:10:22.000,40,11122560,-795,0,1675901421,12962.60078021,193.57820280000306,54484.658208240005 2023-02-09,00:10:23.000,40,11122542,-795,0,1675901422,12962.64119807,193.5570554099977,54484.74205368 2023-02-09,00:10:24.000,40,11122570,-795,0,1675901423,12962.63446175999,193.54295714999898,54484.7141052 2023-02-09,00:10:25.000,40,11122578,-795,0,1675901424,12962.56036235,193.5852519300024,54484.73506656 2023-02-09,00:10:26.000,40,11122592,-795,0,1675901425,12962.55362603999,193.56410454000434,54484.609298400006 2023-02-09,00:10:27.000,40,11122561,-795,0,1675901426,12962.567098659994,193.5852519300024,54484.58134992001 2023-02-09,00:10:28.000,40,11122548,-795,0,1675901427,12962.63446175999,193.6063993200005,54484.7839764 2023-02-09,00:10:29.000,40,11122592,-795,0,1675901428,12962.56036235,193.57820280000306,54484.74904080001 2023-02-09,00:10:30.000,40,11122542,-795,0,1675901429,12962.607516519995,193.6204975799992,54484.72807944001 2023-02-09,00:10:31.000,40,11122547,-795,0,1675901430,12962.56036235,193.59230106000177,54484.74205368 2023-02-09,00:10:32.000,40,11122606,-795,0,1675901431,12962.47279031999,193.65574323000328,54484.56038856001 2023-02-09,00:10:33.000,40,11122562,-795,0,1675901432,12962.47279031999,193.59935019000113,54484.61628552 2023-02-09,00:10:34.000,40,11122595,-795,0,1675901433,12962.479526629999,193.61344844999985,54484.65122112001 2023-02-09,00:10:35.000,40,11122585,-795,0,1675901434,12962.439108769999,193.6063993200005,54484.58134992001 2023-02-09,00:10:36.000,40,11122590,-795,0,1675901435,12962.439108769999,193.57820280000306,54484.469556000004 2023-02-09,00:10:37.000,40,11122577,-795,0,1675901436,12962.378481979998,193.52885889000027,54484.371736320005 2023-02-09,00:10:38.000,40,11122590,-795,0,1675901437,12962.398690909999,193.54295714999898,54484.67218248 2023-02-09,00:10:39.000,40,11122535,-795,0,1675901438,12962.344800429993,193.50066237000283,54484.5743628 2023-02-09,00:10:40.000,40,11122518,-795,0,1675901439,12962.290909949988,193.46541671999876,54484.56038856001 2023-02-09,00:10:41.000,40,11122604,-795,0,1675901440,12962.290909949988,193.40197455000452,54484.490517360005 2023-02-09,00:10:42.000,40,11122586,-795,0,1675901441,12962.210074230003,193.38787628999853,54484.371736320005 2023-02-09,00:10:43.000,40,11122584,-795,0,1675901442,12962.156183749998,193.35263064000173,54484.38571056 2023-02-09,00:10:44.000,40,11122573,-795,0,1675901443,12962.176392679998,193.33148325000366,54484.54641432 2023-02-09,00:10:45.000,40,11122608,-795,0,1675901444,12962.169656370002,193.25394282000343,54484.55340144 2023-02-09,00:10:46.000,40,11122532,-795,0,1675901445,12962.149447440002,193.21164804,54484.52545296 2023-02-09,00:10:47.000,40,11122621,-795,0,1675901446,12962.095556959997,193.1482058699985,54484.35077496 2023-02-09,00:10:48.000,40,11122560,-795,0,1675901447,12962.048402790002,193.08476370000426,54484.19705832001 2023-02-09,00:10:49.000,40,11122575,-795,0,1675901448,12962.109029580002,193.03541979000147,54484.3996848 2023-02-09,00:10:50.000,40,11122541,-795,0,1675901449,12962.075348029997,192.98607587999868,54484.35776208 2023-02-09,00:10:51.000,40,11122540,-795,0,1675901450,12962.055139099997,192.9155845799978,54484.31583936001 2023-02-09,00:10:52.000,40,11122578,-795,0,1675901451,12962.041666479992,192.88033893000102,54484.16212272 2023-02-09,00:10:53.000,40,11122560,-795,0,1675901452,12962.082084339992,192.85214241000358,54484.322826480005 2023-02-09,00:10:54.000,40,11122544,-795,0,1675901453,12962.115765889997,192.8168967599995,54484.35776208 2023-02-09,00:10:55.000,40,11122557,-795,0,1675901454,12962.149447440002,192.76050372000464,54484.2599424 2023-02-09,00:10:56.000,40,11122633,-795,0,1675901455,12962.257228399998,192.79574937000143,54484.44859464 2023-02-09,00:10:57.000,40,11122624,-795,0,1675901456,12962.263964709993,192.74640545999864,54484.29487800001 2023-02-09,00:10:58.000,40,11122592,-795,0,1675901457,12962.324591499993,192.6829632900044,54484.2599424 2023-02-09,00:10:59.000,40,11122597,-795,0,1675901458,12962.371745669989,192.6195211200029,54484.26692952001 2023-02-09,00:11:00.000,40,11122535,-795,0,1675901459,12962.47279031999,192.67591415999777,54484.3996848 2023-02-09,00:11:01.000,40,11122631,-795,0,1675901460,12962.53341710999,192.58427546999883,54484.40667192 2023-02-09,00:11:02.000,40,11122589,-795,0,1675901461,12962.55362603999,192.54902982000203,54484.30885224 2023-02-09,00:11:03.000,40,11122600,-795,0,1675901462,12962.627725449995,192.42214547999902,54484.35776208 2023-02-09,00:11:04.000,40,11122587,-795,0,1675901463,12962.63446175999,192.3728015700035,54484.273916640006 2023-02-09,00:11:05.000,40,11122608,-795,0,1675901464,12962.69508854999,192.30231027000264,54484.16212272 2023-02-09,00:11:06.000,40,11122577,-795,0,1675901465,12962.65467068999,192.20362245000433,54484.07827728001 2023-02-09,00:11:07.000,40,11122543,-795,0,1675901466,12962.627725449995,192.06968898000196,54484.04334168 2023-02-09,00:11:08.000,40,11122575,-795,0,1675901467,12962.668143309995,192.05559072000324,54484.14116136 2023-02-09,00:11:09.000,40,11122610,-795,0,1675901468,12962.57383496999,192.04149246000452,54484.1202 2023-02-09,00:11:10.000,40,11122560,-795,0,1675901469,12962.58057128,192.1613276700009,54484.16910984 2023-02-09,00:11:11.000,40,11122539,-795,0,1675901470,12962.62098914,192.14018028000282,54484.26692952001 2023-02-09,00:11:12.000,40,11122617,-795,0,1675901471,12962.64119807,192.18952418999834,54484.23199392 2023-02-09,00:11:13.000,40,11122540,-795,0,1675901472,12962.74224272,192.21772071000305,54484.2599424 2023-02-09,00:11:14.000,40,11122534,-795,0,1675901473,12962.75571533999,192.2247698400024,54484.3298136 2023-02-09,00:11:15.000,40,11122613,-795,0,1675901474,12962.850023679996,192.29526114000328,54484.56737568 2023-02-09,00:11:16.000,40,11122565,-795,0,1675901475,12962.957804639991,192.29526114000328,54484.609298400006 2023-02-09,00:11:17.000,40,11122638,-795,0,1675901476,12962.917386779991,192.33755591999943,54484.70013096001 2023-02-09,00:11:18.000,40,11122582,-795,0,1675901477,12962.8634963,192.3728015700035,54484.61628552 2023-02-09,00:11:19.000,40,11122544,-795,0,1675901478,12962.88370523,192.4080472200003,54484.67218248 2023-02-09,00:11:20.000,40,11122612,-795,0,1675901479,12962.83655105999,192.49968590999924,54484.69314384 2023-02-09,00:11:21.000,40,11122571,-795,0,1675901480,12962.81634212999,192.5208333000046,54484.637246880004 2023-02-09,00:11:22.000,40,11122556,-795,0,1675901481,12962.748979029995,192.5701772100001,54484.62327264 2023-02-09,00:11:23.000,40,11122565,-795,0,1675901482,12962.728770099995,192.6195211200029,54484.61628552 2023-02-09,00:11:24.000,40,11122558,-795,0,1675901483,12962.72203379,192.5701772100001,54484.77000216001 2023-02-09,00:11:25.000,40,11122573,-795,0,1675901484,12962.73550640999,192.5560789500014,54484.73506656 2023-02-09,00:11:26.000,40,11122580,-795,0,1675901485,12962.647934379995,192.5067350399986,54484.67916960001 2023-02-09,00:11:27.000,40,11122514,-795,0,1675901486,12962.59404389999,192.5067350399986,54484.48353024001 2023-02-09,00:11:28.000,40,11122482,-795,0,1675901487,12962.59404389999,192.4573911300031,54484.59532416 2023-02-09,00:11:29.000,40,11122576,-795,0,1675901488,12962.567098659994,192.45034200000373,54484.637246880004 2023-02-09,00:11:30.000,40,11122566,-795,0,1675901489,12962.546889729994,192.37985070000286,54484.637246880004 2023-02-09,00:11:31.000,40,11122558,-795,0,1675901490,12962.425636149994,192.37985070000286,54484.490517360005 2023-02-09,00:11:32.000,40,11122566,-795,0,1675901491,12962.479526629999,192.3446050499988,54484.609298400006 2023-02-09,00:11:33.000,40,11122522,-795,0,1675901492,12962.526680799994,192.30231027000264,54484.644234 2023-02-09,00:11:34.000,40,11122565,-795,0,1675901493,12962.506471869994,192.28116288000456,54484.609298400006 2023-02-09,00:11:35.000,40,11122564,-795,0,1675901494,12962.519944489999,192.23886810000113,54484.53244008001 2023-02-09,00:11:36.000,40,11122595,-795,0,1675901495,12962.546889729994,192.18952418999834,54484.51147872001 2023-02-09,00:11:37.000,40,11122570,-795,0,1675901496,12962.587307589994,192.11903289000475,54484.371736320005 2023-02-09,00:11:38.000,40,11122548,-795,0,1675901497,12962.54015342,192.09083637000003,54484.273916640006 2023-02-09,00:11:39.000,40,11122548,-795,0,1675901498,12962.661407,192.03444332999788,54484.60231128001 2023-02-09,00:11:40.000,40,11122562,-795,0,1675901499,12962.75571533999,191.95690289999766,54484.56038856001 2023-02-09,00:11:41.000,40,11122639,-795,0,1675901500,12962.75571533999,191.93575550999958,54484.539427200005 2023-02-09,00:11:42.000,40,11122600,-795,0,1675901501,12962.82307844,191.82296943000256,54484.37872344 2023-02-09,00:11:43.000,40,11122564,-795,0,1675901502,12962.917386779991,191.7665763900004,54484.46256888001 2023-02-09,00:11:44.000,40,11122580,-795,0,1675901503,12962.98474988,191.7313307400036,54484.43462040001 2023-02-09,00:11:45.000,40,11122566,-795,0,1675901504,12963.011695119996,191.67493770000146,54484.44859464 2023-02-09,00:11:46.000,40,11122635,-795,0,1675901505,12963.092530839996,191.61854465999932,54484.322826480005 2023-02-09,00:11:47.000,40,11122607,-795,0,1675901506,12963.112739769997,191.5692007500038,54484.301865120004 2023-02-09,00:11:48.000,40,11122515,-795,0,1675901507,12963.287883830002,191.51280771000165,54484.490517360005 2023-02-09,00:11:49.000,40,11122581,-795,0,1675901508,12963.267674900002,191.49166032000358,54484.5044916 2023-02-09,00:11:50.000,40,11122566,-795,0,1675901509,12963.328301690002,191.4211690200027,54484.51846584 2023-02-09,00:11:51.000,40,11122523,-795,0,1675901510,12963.240729659992,191.44231641000079,54484.47654312 2023-02-09,00:11:52.000,40,11122617,-795,0,1675901511,12963.213784419997,191.42821815000207,54484.35077496 2023-02-09,00:11:53.000,40,11122520,-795,0,1675901512,12963.146421320002,191.51280771000165,54484.40667192 2023-02-09,00:11:54.000,40,11122615,-795,0,1675901513,12963.173366559997,191.51280771000165,54484.54641432 2023-02-09,00:11:55.000,40,11122591,-795,0,1675901514,12963.126212390001,191.53395509999973,54484.54641432 2023-02-09,00:11:56.000,40,11122611,-795,0,1675901515,12963.038640359991,191.56215162000444,54484.46256888001 2023-02-09,00:11:57.000,40,11122605,-795,0,1675901516,12962.92412309,191.5551024899978,54484.469556000004 2023-02-09,00:11:58.000,40,11122608,-795,0,1675901517,12962.937595709991,191.61149552999996,54484.7141052 2023-02-09,00:11:59.000,40,11122572,-795,0,1675901518,12962.87696891999,191.63264291999803,54484.69314384 2023-02-09,00:12:00.000,40,11122604,-795,0,1675901519,12962.77592426999,191.6044464000006,54484.539427200005 2023-02-09,00:12:01.000,40,11122568,-795,0,1675901520,12962.65467068999,191.63969205000467,54484.51846584 2023-02-09,00:12:02.000,40,11122558,-795,0,1675901521,12962.51320817999,191.6044464000006,54484.41365904001 2023-02-09,00:12:03.000,40,11122544,-795,0,1675901522,12962.412163529989,191.59034814000188,54484.5044916 2023-02-09,00:12:04.000,40,11122607,-795,0,1675901523,12962.405427219994,191.63264291999803,54484.58134992001 2023-02-09,00:12:05.000,40,11122576,-795,0,1675901524,12962.311118879988,191.61149552999996,54484.68615672 2023-02-09,00:12:06.000,40,11122601,-795,0,1675901525,12962.270701019988,191.63264291999803,54484.67218248 2023-02-09,00:12:07.000,40,11122535,-795,0,1675901526,12962.095556959997,191.59034814000188,54484.37872344 2023-02-09,00:12:08.000,40,11122552,-795,0,1675901527,12962.156183749998,191.59739727000124,54484.55340144 2023-02-09,00:12:09.000,40,11122580,-795,0,1675901528,12962.149447440002,191.57624988000316,54484.51846584 2023-02-09,00:12:10.000,40,11122557,-795,0,1675901529,12962.135974819998,191.57624988000316,54484.51846584 2023-02-09,00:12:11.000,40,11122595,-795,0,1675901530,12962.095556959997,191.64674118000403,54484.54641432 2023-02-09,00:12:12.000,40,11122568,-795,0,1675901531,12962.088820650002,191.59739727000124,54484.46256888001 2023-02-09,00:12:13.000,40,11122556,-795,0,1675901532,12962.183128989993,191.62559378999867,54484.588337040004 2023-02-09,00:12:14.000,40,11122566,-795,0,1675901533,12962.263964709993,191.63264291999803,54484.62327264 2023-02-09,00:12:15.000,40,11122535,-795,0,1675901534,12962.257228399998,191.72428161000425,54484.609298400006 2023-02-09,00:12:16.000,40,11122566,-795,0,1675901535,12962.216810539998,191.72428161000425,54484.35776208 2023-02-09,00:12:17.000,40,11122617,-795,0,1675901536,12962.250492089988,191.69608508999954,54484.45558176 2023-02-09,00:12:18.000,40,11122628,-795,0,1675901537,12962.365009359994,191.77362551999977,54484.62327264 2023-02-09,00:12:19.000,40,11122592,-795,0,1675901538,12962.365009359994,191.78067464999913,54484.70013096001 2023-02-09,00:12:20.000,40,11122599,-795,0,1675901539,12962.47279031999,191.7877237799985,54484.67916960001 2023-02-09,00:12:21.000,40,11122610,-795,0,1675901540,12962.425636149994,191.83001856000192,54484.658208240005 2023-02-09,00:12:22.000,40,11122579,-795,0,1675901541,12962.445845079994,191.8159203000032,54484.469556000004 2023-02-09,00:12:23.000,40,11122553,-795,0,1675901542,12962.51320817999,191.84411682000064,54484.60231128001 2023-02-09,00:12:24.000,40,11122594,-795,0,1675901543,12962.526680799994,191.8159203000032,54484.68615672 2023-02-09,00:12:25.000,40,11122572,-795,0,1675901544,12962.47279031999,191.83706769000128,54484.56737568 2023-02-09,00:12:26.000,40,11122589,-795,0,1675901545,12962.459317699999,191.8652642099987,54484.56737568 2023-02-09,00:12:27.000,40,11122564,-795,0,1675901546,12962.432372459989,191.93575550999958,54484.60231128001 2023-02-09,00:12:28.000,40,11122599,-795,0,1675901547,12962.371745669989,191.92165725000086,54484.56737568 2023-02-09,00:12:29.000,40,11122581,-795,0,1675901548,12962.338064119998,192.00624681000045,54484.67218248 2023-02-09,00:12:30.000,40,11122636,-795,0,1675901549,12962.338064119998,192.06968898000196,54484.7141052 2023-02-09,00:12:31.000,40,11122608,-795,0,1675901550,12962.250492089988,192.16837680000026,54484.69314384 2023-02-09,00:12:32.000,40,11122602,-795,0,1675901551,12962.102293269993,192.27411374999792,54484.49750448 2023-02-09,00:12:33.000,40,11122607,-795,0,1675901552,12961.994512309997,192.31640853000135,54484.53244008001 2023-02-09,00:12:34.000,40,11122589,-795,0,1675901553,12961.927149210002,192.37985070000286,54484.49750448 2023-02-09,00:12:35.000,40,11122573,-795,0,1675901554,12961.799159319991,192.43624373999774,54484.51846584 2023-02-09,00:12:36.000,40,11122598,-795,0,1675901555,12961.853049799996,192.47853852000117,54484.74904080001 2023-02-09,00:12:37.000,40,11122601,-795,0,1675901556,12961.718323599991,192.54198069000267,54484.756027920004 2023-02-09,00:12:38.000,40,11122572,-795,0,1675901557,12961.59707001999,192.58427546999883,54484.67218248 2023-02-09,00:12:39.000,40,11122613,-795,0,1675901558,12961.39498071999,192.52788243000396,54484.42763328 2023-02-09,00:12:40.000,40,11122625,-795,0,1675901559,12961.35456285999,192.59837373000482,54484.60231128001 2023-02-09,00:12:41.000,40,11122577,-795,0,1675901560,12961.266990829994,192.53493156000332,54484.609298400006 2023-02-09,00:12:42.000,40,11122547,-795,0,1675901561,12961.145737249994,192.51378416999796,54484.441607520006 2023-02-09,00:12:43.000,40,11122569,-795,0,1675901562,12961.085110459993,192.33050679000007,54484.420646160004 2023-02-09,00:12:44.000,40,11122577,-795,0,1675901563,12961.159209869998,192.28821201000392,54484.588337040004 2023-02-09,00:12:45.000,40,11122565,-795,0,1675901564,12961.112055699989,192.15427854000154,54484.56737568 2023-02-09,00:12:46.000,40,11122612,-795,0,1675901565,12961.165946179994,192.08378724000067,54484.539427200005 2023-02-09,00:12:47.000,40,11122586,-795,0,1675901566,12961.145737249994,191.9639520300043,54484.5044916 2023-02-09,00:12:48.000,40,11122597,-795,0,1675901567,12961.139000939998,191.90755899000214,54484.273916640006 2023-02-09,00:12:49.000,40,11122613,-795,0,1675901568,12961.206364039994,191.7877237799985,54484.29487800001 2023-02-09,00:12:50.000,40,11122590,-795,0,1675901569,12961.226572969994,191.75952726000105,54484.34378784001 2023-02-09,00:12:51.000,40,11122609,-795,0,1675901570,12961.240045589999,191.6537903100034,54484.24596816001 2023-02-09,00:12:52.000,40,11122547,-795,0,1675901571,12961.33435392999,191.5692007500038,54484.273916640006 2023-02-09,00:12:53.000,40,11122574,-795,0,1675901572,12961.408453339995,191.49166032000358,54484.34378784001 2023-02-09,00:12:54.000,40,11122562,-795,0,1675901573,12961.47581643999,191.48461119000422,54484.322826480005 2023-02-09,00:12:55.000,40,11122579,-795,0,1675901574,12961.51623429999,191.47051292999822,54484.252955280004 2023-02-09,00:12:56.000,40,11122579,-795,0,1675901575,12961.509497989995,191.4564146699995,54484.1202 2023-02-09,00:12:57.000,40,11122631,-795,0,1675901576,12961.630751569995,191.36477598000056,54484.13417424 2023-02-09,00:12:58.000,40,11122596,-795,0,1675901577,12961.67790573999,191.38592336999864,54484.26692952001 2023-02-09,00:12:59.000,40,11122603,-795,0,1675901578,12961.76547777,191.407070760004,54484.29487800001 2023-02-09,00:13:00.000,40,11122617,-795,0,1675901579,12961.819368249991,191.4211690200027,54484.371736320005 2023-02-09,00:13:01.000,40,11122582,-795,0,1675901580,12961.785686700001,191.44936554000014,54484.2599424 2023-02-09,00:13:02.000,40,11122596,-795,0,1675901581,12961.792423009996,191.4564146699995,54484.09923864001 2023-02-09,00:13:03.000,40,11122548,-795,0,1675901582,12961.826104560001,191.5057585800023,54484.19705832001 2023-02-09,00:13:04.000,40,11122618,-795,0,1675901583,12961.758741459991,191.59739727000124,54484.12718712001 2023-02-09,00:13:05.000,40,11122600,-795,0,1675901584,12961.74526884,191.68198683000082,54484.16910984 2023-02-09,00:13:06.000,40,11122616,-795,0,1675901585,12961.570124779995,191.77362551999977,54484.050328799996 2023-02-09,00:13:07.000,40,11122576,-795,0,1675901586,12961.36129917,191.85821507999935,54483.79879248 2023-02-09,00:13:08.000,40,11122594,-795,0,1675901587,12961.240045589999,191.80182204000448,54483.917573520004 2023-02-09,00:13:09.000,40,11122538,-795,0,1675901588,12961.266990829994,191.40002163000463,54483.88962504001 2023-02-09,00:13:10.000,40,11122574,-795,0,1675901589,12961.64422419,191.1955968600014,54483.85468944 2023-02-09,00:13:11.000,40,11122611,-795,0,1675901590,12961.974303379997,191.407070760004,54483.945522 2023-02-09,00:13:12.000,40,11122650,-795,0,1675901591,12961.994512309997,191.79477290999785,54484.06430304 2023-02-09,00:13:13.000,40,11122586,-795,0,1675901592,12961.886731350001,192.04854159000388,54484.19705832001 2023-02-09,00:13:14.000,40,11122563,-795,0,1675901593,12961.812631939996,192.23886810000113,54484.34378784001 2023-02-09,00:13:15.000,40,11122575,-795,0,1675901594,12961.76547777,192.33050679000007,54484.45558176 2023-02-09,00:13:16.000,40,11122590,-795,0,1675901595,12961.630751569995,192.40099809000094,54484.38571056 2023-02-09,00:13:17.000,40,11122644,-795,0,1675901596,12961.630751569995,192.44329287000437,54484.39269768001 2023-02-09,00:13:18.000,40,11122580,-795,0,1675901597,12961.650960499996,192.54198069000267,54484.51846584 2023-02-09,00:13:19.000,40,11122551,-795,0,1675901598,12961.61727894999,192.5560789500014,54484.539427200005 2023-02-09,00:13:20.000,40,11122593,-795,0,1675901599,12961.590333709995,192.60542286000418,54484.54641432 2023-02-09,00:13:21.000,40,11122570,-795,0,1675901600,12961.57686108999,192.60542286000418,54484.56038856001 2023-02-09,00:13:22.000,40,11122596,-795,0,1675901601,12961.49602536999,192.54902982000203,54484.37872344 2023-02-09,00:13:23.000,40,11122583,-795,0,1675901602,12961.428662269995,192.52788243000396,54484.36474920001 2023-02-09,00:13:24.000,40,11122583,-795,0,1675901603,12961.46234382,192.53493156000332,54484.40667192 2023-02-09,00:13:25.000,40,11122576,-795,0,1675901604,12961.570124779995,192.49968590999924,54484.52545296 2023-02-09,00:13:26.000,40,11122557,-795,0,1675901605,12961.59707001999,192.43624373999774,54484.469556000004 2023-02-09,00:13:27.000,40,11122616,-795,0,1675901606,12961.509497989995,192.44329287000437,54484.49750448 2023-02-09,00:13:28.000,40,11122542,-795,0,1675901607,12961.46234382,192.35870331000478,54484.2599424 2023-02-09,00:13:29.000,40,11122578,-795,0,1675901608,12961.47581643999,192.33050679000007,54484.2599424 2023-02-09,00:13:30.000,40,11122585,-795,0,1675901609,12961.49602536999,192.31640853000135,54484.39269768001 2023-02-09,00:13:31.000,40,11122576,-795,0,1675901610,12961.448871199995,192.3234576600007,54484.36474920001 2023-02-09,00:13:32.000,40,11122602,-795,0,1675901611,12961.41518964999,192.26706461999856,54484.3298136 2023-02-09,00:13:33.000,40,11122615,-795,0,1675901612,12961.347826549994,192.2600154899992,54484.28789088 2023-02-09,00:13:34.000,40,11122566,-795,0,1675901613,12961.39498071999,192.27411374999792,54484.371736320005 2023-02-09,00:13:35.000,40,11122569,-795,0,1675901614,12961.35456285999,192.23886810000113,54484.35077496 2023-02-09,00:13:36.000,40,11122569,-795,0,1675901615,12961.368035479994,192.2459172300005,54484.3298136 2023-02-09,00:13:37.000,40,11122577,-795,0,1675901616,12961.31414499999,192.29526114000328,54484.30885224 2023-02-09,00:13:38.000,40,11122633,-795,0,1675901617,12961.260254519999,192.29526114000328,54484.23898104 2023-02-09,00:13:39.000,40,11122545,-795,0,1675901618,12961.213100349989,192.3446050499988,54484.204045440005 2023-02-09,00:13:40.000,40,11122615,-795,0,1675901619,12961.25351820999,192.25296635999985,54484.155135600005 2023-02-09,00:13:41.000,40,11122583,-795,0,1675901620,12961.266990829994,192.35870331000478,54484.47654312 2023-02-09,00:13:42.000,40,11122622,-795,0,1675901621,12961.192891419989,192.33755591999943,54484.322826480005 2023-02-09,00:13:43.000,40,11122592,-795,0,1675901622,12961.246781899994,192.37985070000286,54484.39269768001 2023-02-09,00:13:44.000,40,11122592,-795,0,1675901623,12961.266990829994,192.37985070000286,54484.38571056 2023-02-09,00:13:45.000,40,11122608,-795,0,1675901624,12961.233309279989,192.39394896000158,54484.43462040001 2023-02-09,00:13:46.000,40,11122608,-795,0,1675901625,12961.266990829994,192.38689983000222,54484.43462040001 2023-02-09,00:13:47.000,40,11122622,-795,0,1675901626,12961.172682489989,192.35870331000478,54484.28789088 2023-02-09,00:13:48.000,40,11122610,-795,0,1675901627,12961.25351820999,192.35870331000478,54484.24596816001 2023-02-09,00:13:49.000,40,11122584,-795,0,1675901628,12961.29393606999,192.35870331000478,54484.5044916 2023-02-09,00:13:50.000,40,11122588,-795,0,1675901629,12961.31414499999,192.35165417999815,54484.420646160004 2023-02-09,00:13:51.000,40,11122586,-795,0,1675901630,12961.27372713999,192.35165417999815,54484.51147872001 2023-02-09,00:13:52.000,40,11122570,-795,0,1675901631,12961.226572969994,192.35870331000478,54484.28789088 2023-02-09,00:13:53.000,40,11122611,-795,0,1675901632,12961.186155109994,192.40099809000094,54484.273916640006 2023-02-09,00:13:54.000,40,11122552,-795,0,1675901633,12961.213100349989,192.35165417999815,54484.322826480005 2023-02-09,00:13:55.000,40,11122631,-795,0,1675901634,12961.29393606999,192.43624373999774,54484.49750448 2023-02-09,00:13:56.000,40,11122581,-795,0,1675901635,12961.260254519999,192.46444026000245,54484.469556000004 2023-02-09,00:13:57.000,40,11122593,-795,0,1675901636,12961.287199759994,192.46444026000245,54484.49750448 2023-02-09,00:13:58.000,40,11122572,-795,0,1675901637,12961.260254519999,192.46444026000245,54484.47654312 2023-02-09,00:13:59.000,40,11122521,-795,0,1675901638,12961.246781899994,192.49263677999988,54484.46256888001 2023-02-09,00:14:00.000,40,11122561,-795,0,1675901639,12961.266990829994,192.48558765000053,54484.490517360005 2023-02-09,00:14:01.000,40,11122587,-795,0,1675901640,12961.260254519999,192.48558765000053,54484.588337040004 2023-02-09,00:14:02.000,40,11122559,-795,0,1675901641,12961.213100349989,192.51378416999796,54484.43462040001 2023-02-09,00:14:03.000,40,11122588,-755,0,1675901642,12961.186155109994,192.51378416999796,54484.37872344 2023-02-09,00:14:04.000,40,11122600,-795,0,1675901643,12961.25351820999,192.53493156000332,54484.54641432 2023-02-09,00:14:05.000,40,11122585,-795,0,1675901644,12961.213100349989,192.5067350399986,54484.609298400006 2023-02-09,00:14:06.000,40,11122547,-795,0,1675901645,12961.280463449999,192.48558765000053,54484.55340144 2023-02-09,00:14:07.000,40,11122558,-795,0,1675901646,12961.233309279989,192.4714893900018,54484.35077496 2023-02-09,00:14:08.000,40,11122596,-795,0,1675901647,12961.25351820999,192.49263677999988,54484.469556000004 2023-02-09,00:14:09.000,40,11122550,-795,0,1675901648,12961.27372713999,192.4573911300031,54484.48353024001 2023-02-09,00:14:10.000,40,11122594,-795,0,1675901649,12961.280463449999,192.4080472200003,54484.469556000004 2023-02-09,00:14:11.000,40,11122597,-795,0,1675901650,12961.246781899994,192.45034200000373,54484.490517360005 2023-02-09,00:14:12.000,40,11122582,-795,0,1675901651,12961.240045589999,192.45034200000373,54484.322826480005 2023-02-09,00:14:13.000,40,11122577,-795,0,1675901652,12961.246781899994,192.42919460999838,54484.43462040001 2023-02-09,00:14:14.000,40,11122567,-795,0,1675901653,12961.35456285999,192.43624373999774,54484.47654312 2023-02-09,00:14:15.000,40,11122600,-795,0,1675901654,12961.35456285999,192.41509634999966,54484.5044916 2023-02-09,00:14:16.000,40,11122550,-795,0,1675901655,12961.34109024,192.40099809000094,54484.39269768001 2023-02-09,00:14:17.000,40,11122614,-795,0,1675901656,12961.307408689994,192.36575244000414,54484.22500680001 2023-02-09,00:14:18.000,40,11122546,-795,0,1675901657,12961.36129917,192.35870331000478,54484.28090376 2023-02-09,00:14:19.000,40,11122608,-795,0,1675901658,12961.40171703,192.3446050499988,54484.43462040001 2023-02-09,00:14:20.000,40,11122586,-795,0,1675901659,12961.51623429999,192.3446050499988,54484.48353024001 2023-02-09,00:14:21.000,40,11122577,-795,0,1675901660,12961.509497989995,192.33755591999943,54484.51846584 2023-02-09,00:14:22.000,40,11122574,-795,0,1675901661,12961.48255275,192.3234576600007,54484.38571056 2023-02-09,00:14:23.000,40,11122514,-795,0,1675901662,12961.53644322999,192.33755591999943,54484.490517360005 2023-02-09,00:14:24.000,40,11122589,-795,0,1675901663,12961.570124779995,192.3446050499988,54484.41365904001 2023-02-09,00:14:25.000,40,11122622,-795,0,1675901664,12961.570124779995,192.33755591999943,54484.420646160004 2023-02-09,00:14:26.000,40,11122594,-795,0,1675901665,12961.529706919995,192.35870331000478,54484.28789088 2023-02-09,00:14:27.000,40,11122597,-795,0,1675901666,12961.56338847,192.3728015700035,54484.301865120004 2023-02-09,00:14:28.000,40,11122593,-795,0,1675901667,12961.63748787999,192.40099809000094,54484.441607520006 2023-02-09,00:14:29.000,40,11122618,-795,0,1675901668,12961.61727894999,192.35870331000478,54484.469556000004 2023-02-09,00:14:30.000,40,11122554,-795,0,1675901669,12961.64422419,192.42214547999902,54484.45558176 2023-02-09,00:14:31.000,40,11122591,-795,0,1675901670,12961.5835974,192.44329287000437,54484.371736320005 2023-02-09,00:14:32.000,40,11122608,-795,0,1675901671,12961.509497989995,192.5208333000046,54484.22500680001 2023-02-09,00:14:33.000,40,11122622,-795,0,1675901672,12961.57686108999,192.5208333000046,54484.24596816001 2023-02-09,00:14:34.000,40,11122647,-795,0,1675901673,12961.53644322999,192.56312808000075,54484.322826480005 2023-02-09,00:14:35.000,40,11122559,-795,0,1675901674,12961.55665215999,192.5701772100001,54484.37872344 2023-02-09,00:14:36.000,40,11122555,-795,0,1675901675,12961.469080129995,192.59837373000482,54484.17609696001 2023-02-09,00:14:37.000,40,11122624,-795,0,1675901676,12961.570124779995,192.5560789500014,54484.35776208 2023-02-09,00:14:38.000,40,11122576,-795,0,1675901677,12961.53644322999,192.62657025000226,54484.28090376 2023-02-09,00:14:39.000,40,11122618,-795,0,1675901678,12961.650960499996,192.63361938000162,54484.31583936001 2023-02-09,00:14:40.000,40,11122599,-795,0,1675901679,12961.610542639995,192.71115981000185,54484.252955280004 2023-02-09,00:14:41.000,40,11122610,-795,0,1675901680,12961.48255275,192.67591415999777,54484.19705832001 2023-02-09,00:14:42.000,40,11122596,-795,0,1675901681,12961.57686108999,192.7041106800025,54484.1900712 2023-02-09,00:14:43.000,40,11122648,-795,0,1675901682,12961.62401526,192.77460198000335,54484.23898104 2023-02-09,00:14:44.000,40,11122640,-795,0,1675901683,12961.630751569995,192.753454589998,54484.30885224 2023-02-09,00:14:45.000,40,11122587,-795,0,1675901684,12961.64422419,192.767552850004,54484.19705832001 2023-02-09,00:14:46.000,40,11122575,-795,0,1675901685,12961.63748787999,192.77460198000335,54484.23199392 2023-02-09,00:14:47.000,40,11122543,-795,0,1675901686,12961.63748787999,192.8027985000008,54484.14814848001 2023-02-09,00:14:48.000,40,11122603,-795,0,1675901687,12961.62401526,192.83804415000486,54484.050328799996 2023-02-09,00:14:49.000,40,11122484,-795,0,1675901688,12961.60380633,192.87328980000166,54484.04334168 2023-02-09,00:14:50.000,40,11122581,-795,0,1675901689,12961.650960499996,192.87328980000166,54484.14814848001 2023-02-09,00:14:51.000,40,11122576,-795,0,1675901690,12961.65769680999,192.95083023000188,54484.14814848001 2023-02-09,00:14:52.000,40,11122592,-795,0,1675901691,12961.5835974,193.0142724000034,54484.18308408 2023-02-09,00:14:53.000,40,11122597,-795,0,1675901692,12961.610542639995,192.98607587999868,54484.02238032 2023-02-09,00:14:54.000,40,11122587,-795,0,1675901693,12961.62401526,193.09181283000362,54484.218019679996 2023-02-09,00:14:55.000,40,11122569,-795,0,1675901694,12961.60380633,193.1482058699985,54484.1900712 2023-02-09,00:14:56.000,40,11122559,-795,0,1675901695,12961.60380633,193.1623041300045,54484.13417424 2023-02-09,00:14:57.000,40,11122588,-795,0,1675901696,12961.50276168,193.19754978000128,54483.95949624001 2023-02-09,00:14:58.000,40,11122669,-795,0,1675901697,12961.509497989995,193.22574629999872,54483.90359928 2023-02-09,00:14:59.000,40,11122570,-795,0,1675901698,12961.549915849995,193.26804108000215,54484.09923864001 2023-02-09,00:15:00.000,40,11122602,-795,0,1675901699,12961.60380633,193.33853238000302,54484.09923864001 2023-02-09,00:15:01.000,40,11122598,-795,0,1675901700,12961.54317954,193.3596797700011,54483.95949624001 2023-02-09,00:15:02.000,40,11122628,-795,0,1675901701,12961.57686108999,193.3596797700011,54484.00840608001 2023-02-09,00:15:03.000,40,11122552,-795,0,1675901702,12961.570124779995,193.41607281000324,54484.04334168 2023-02-09,00:15:04.000,40,11122625,-795,0,1675901703,12961.570124779995,193.43722020000132,54483.98045760001 2023-02-09,00:15:05.000,40,11122634,-795,0,1675901704,12961.529706919995,193.43722020000132,54484.00141896 2023-02-09,00:15:06.000,40,11122588,-795,0,1675901705,12961.49602536999,193.45131846000004,54483.82674096 2023-02-09,00:15:07.000,40,11122577,-795,0,1675901706,12961.45560750999,193.46541671999876,54483.79180536001 2023-02-09,00:15:08.000,40,11122592,-795,0,1675901707,12961.590333709995,193.46541671999876,54484.00141896 2023-02-09,00:15:09.000,40,11122609,-795,0,1675901708,12961.630751569995,193.44426933000068,54483.88962504001 2023-02-09,00:15:10.000,40,11122626,-795,0,1675901709,12961.5835974,193.47951498000475,54483.945522 2023-02-09,00:15:11.000,40,11122575,-795,0,1675901710,12961.630751569995,193.4583675899994,54483.83372808 2023-02-09,00:15:12.000,40,11122570,-795,0,1675901711,12961.5835974,193.47246584999812,54483.74289552001 2023-02-09,00:15:13.000,40,11122546,-795,0,1675901712,12961.59707001999,193.5218097600009,54483.79879248 2023-02-09,00:15:14.000,40,11122600,-795,0,1675901713,12961.67790573999,193.54295714999898,54483.83372808 2023-02-09,00:15:15.000,40,11122561,-795,0,1675901714,12961.630751569995,193.51476063000155,54483.86167656001 2023-02-09,00:15:16.000,40,11122664,-795,0,1675901715,12961.610542639995,193.52885889000027,54483.74289552001 2023-02-09,00:15:17.000,40,11122581,-715,0,1675901716,12961.691378359996,193.5218097600009,54483.819753840005 2023-02-09,00:15:18.000,40,11122600,-795,0,1675901717,12961.752005149996,193.5570554099977,54483.88962504001 2023-02-09,00:15:19.000,40,11122580,-795,0,1675901718,12961.772214079996,193.49361324000347,54483.84770232 2023-02-09,00:15:20.000,40,11122576,-795,0,1675901719,12961.819368249991,193.53590801999962,54483.81276672001 2023-02-09,00:15:21.000,40,11122628,-795,0,1675901720,12961.819368249991,193.57820280000306,54483.78481824 2023-02-09,00:15:22.000,40,11122595,-795,0,1675901721,12961.839577179991,193.57820280000306,54483.70795992 2023-02-09,00:15:23.000,40,11122590,-795,0,1675901722,12961.832840869996,193.5570554099977,54483.69398568001 2023-02-09,00:15:24.000,40,11122618,-795,0,1675901723,12961.940621829992,193.54295714999898,54483.85468944 2023-02-09,00:15:25.000,40,11122583,-795,0,1675901724,12961.974303379997,193.50066237000283,54483.79180536001 2023-02-09,00:15:26.000,40,11122589,-795,0,1675901725,12961.994512309997,193.4865641100041,54483.79180536001 2023-02-09,00:15:27.000,40,11122564,-795,0,1675901726,12961.974303379997,193.47951498000475,54483.6311016 2023-02-09,00:15:28.000,40,11122538,-795,0,1675901727,12962.088820650002,193.46541671999876,54483.68699856 2023-02-09,00:15:29.000,40,11122560,-795,0,1675901728,12962.135974819998,193.49361324000347,54483.714947039996 2023-02-09,00:15:30.000,40,11122555,-795,0,1675901729,12962.162920059993,193.49361324000347,54483.72892128 2023-02-09,00:15:31.000,40,11122614,-795,0,1675901730,12962.216810539998,193.4865641100041,54483.76385688001 2023-02-09,00:15:32.000,40,11122569,-795,0,1675901731,12962.284173639993,193.52885889000027,54483.70795992 2023-02-09,00:15:33.000,40,11122570,-795,0,1675901732,12962.304382569993,193.4865641100041,54483.700972800005 2023-02-09,00:15:34.000,40,11122594,-795,0,1675901733,12962.398690909999,193.54295714999898,54483.83372808 2023-02-09,00:15:35.000,40,11122551,-795,0,1675901734,12962.398690909999,193.5711536700037,54483.79180536001 2023-02-09,00:15:36.000,40,11122622,-795,0,1675901735,12962.452581389989,193.59935019000113,54483.8057796 2023-02-09,00:15:37.000,40,11122586,-795,0,1675901736,12962.412163529989,193.669841490002,54483.72892128 2023-02-09,00:15:38.000,40,11122623,-795,0,1675901737,12962.439108769999,193.669841490002,54483.7359084 2023-02-09,00:15:39.000,40,11122609,-795,0,1675901738,12962.47279031999,193.76148018000094,54483.868663680005 2023-02-09,00:15:40.000,40,11122588,-795,0,1675901739,12962.499735559999,193.76148018000094,54483.8057796 2023-02-09,00:15:41.000,40,11122579,-795,0,1675901740,12962.479526629999,193.79672582999774,54483.79180536001 2023-02-09,00:15:42.000,40,11122555,-795,0,1675901741,12962.418899839999,193.77557843999966,54483.51930768 2023-02-09,00:15:43.000,40,11122569,-795,0,1675901742,12962.567098659994,193.82492235000245,54483.88962504001 2023-02-09,00:15:44.000,40,11122530,-795,0,1675901743,12962.55362603999,193.84606974000053,54483.86167656001 2023-02-09,00:15:45.000,40,11122570,-795,0,1675901744,12962.526680799994,193.93065930000012,54483.89661216 2023-02-09,00:15:46.000,40,11122599,-795,0,1675901745,12962.506471869994,193.90246278000268,54483.6660372 2023-02-09,00:15:47.000,40,11122615,-795,0,1675901746,12962.49299924999,193.98705234000226,54483.79879248 2023-02-09,00:15:48.000,40,11122580,-795,0,1675901747,12962.60078021,194.02229798999906,54483.917573520004 2023-02-09,00:15:49.000,40,11122572,-795,0,1675901748,12962.506471869994,194.0645927700025,54483.945522 2023-02-09,00:15:50.000,40,11122598,-795,0,1675901749,12962.53341710999,194.09278928999993,54483.76385688001 2023-02-09,00:15:51.000,40,11122613,-795,0,1675901750,12962.519944489999,194.1773788499995,54483.868663680005 2023-02-09,00:15:52.000,40,11122668,-795,0,1675901751,12962.526680799994,194.19147710999823,54483.714947039996 2023-02-09,00:15:53.000,40,11122541,-795,0,1675901752,12962.452581389989,194.2267227600023,54483.67302432001 2023-02-09,00:15:54.000,40,11122600,-795,0,1675901753,12962.506471869994,194.21262450000359,54483.79180536001 2023-02-09,00:15:55.000,40,11122577,-795,0,1675901754,12962.47279031999,194.19147710999823,54483.81276672001 2023-02-09,00:15:56.000,40,11122634,-795,0,1675901755,12962.466054009994,194.19147710999823,54483.76385688001 2023-02-09,00:15:57.000,40,11122555,-795,0,1675901756,12962.506471869994,194.24082102000102,54483.64507584001 2023-02-09,00:15:58.000,40,11122601,-795,0,1675901757,12962.607516519995,194.23377189000166,54483.79180536001 2023-02-09,00:15:59.000,40,11122609,-795,0,1675901758,12962.567098659994,194.25491927999974,54483.74289552001 2023-02-09,00:16:00.000,40,11122585,-795,0,1675901759,12962.587307589994,194.2901649300038,54483.62411448001 2023-02-09,00:16:01.000,40,11122587,-795,0,1675901760,12962.607516519995,194.26901753999846,54483.68001144 2023-02-09,00:16:02.000,40,11122587,-795,0,1675901761,12962.61425282999,194.24082102000102,54483.533281920005 2023-02-09,00:16:03.000,40,11122575,-795,0,1675901762,12962.607516519995,194.2619684099991,54483.547256159996 2023-02-09,00:16:04.000,40,11122603,-795,0,1675901763,12962.77592426999,194.2619684099991,54483.68001144 2023-02-09,00:16:05.000,40,11122558,-795,0,1675901764,12962.73550640999,194.27606666999782,54483.57520464001 2023-02-09,00:16:06.000,40,11122638,-795,0,1675901765,12962.81634212999,194.30426319000253,54483.68699856 2023-02-09,00:16:07.000,40,11122530,-795,0,1675901766,12962.73550640999,194.33245970999997,54483.45642360001 2023-02-09,00:16:08.000,40,11122563,-795,0,1675901767,12962.79613319999,194.30426319000253,54483.42847512001 2023-02-09,00:16:09.000,40,11122590,-795,0,1675901768,12962.83655105999,194.36065623000468,54483.46341072 2023-02-09,00:16:10.000,40,11122622,-795,0,1675901769,12962.89717784999,194.33950883999933,54483.603153120006 2023-02-09,00:16:11.000,40,11122578,-795,0,1675901770,12962.910650469996,194.39590188000147,54483.652062960005 2023-02-09,00:16:12.000,40,11122589,-795,0,1675901771,12962.96454095,194.33950883999933,54483.51930768 2023-02-09,00:16:13.000,40,11122560,-795,0,1675901772,12962.937595709991,194.38885275000212,54483.533281920005 2023-02-09,00:16:14.000,40,11122601,-795,0,1675901773,12963.058849289991,194.40295101000083,54483.61014024 2023-02-09,00:16:15.000,40,11122594,-795,0,1675901774,12963.038640359991,194.39590188000147,54483.603153120006 2023-02-09,00:16:16.000,40,11122588,-795,0,1675901775,12963.092530839996,194.44524579000426,54483.4913592 2023-02-09,00:16:17.000,40,11122595,-795,0,1675901776,12963.139685009992,194.4381966600049,54483.5612304 2023-02-09,00:16:18.000,40,11122566,-795,0,1675901777,12963.146421320002,194.44524579000426,54483.44244936 2023-02-09,00:16:19.000,40,11122605,-795,0,1675901778,12963.132948699997,194.48049144000106,54483.52629480001 2023-02-09,00:16:20.000,40,11122552,-795,0,1675901779,12963.308092760002,194.5227862200045,54483.69398568001 2023-02-09,00:16:21.000,40,11122616,-795,0,1675901780,12963.341774309993,194.52983535000385,54483.6311016 2023-02-09,00:16:22.000,40,11122595,-795,0,1675901781,12963.355246929998,194.51573708999786,54483.49834632 2023-02-09,00:16:23.000,40,11122550,-795,0,1675901782,12963.436082649998,194.56508100000065,54483.58917888 2023-02-09,00:16:24.000,40,11122574,-795,0,1675901783,12963.537127299998,194.61442491000344,54483.652062960005 2023-02-09,00:16:25.000,40,11122585,-795,0,1675901784,12963.611226709989,194.59327751999808,54483.75686976 2023-02-09,00:16:26.000,40,11122562,-795,0,1675901785,12963.651644569989,194.6849162100043,54483.603153120006 2023-02-09,00:16:27.000,40,11122589,-795,0,1675901786,12963.71227135999,194.70606360000238,54483.63808872 2023-02-09,00:16:28.000,40,11122589,-795,0,1675901787,12963.826788629995,194.74130924999918,54483.68699856 2023-02-09,00:16:29.000,40,11122628,-795,0,1675901788,12963.98172376,194.79770229000133,54483.8057796 2023-02-09,00:16:30.000,40,11122575,-795,0,1675901789,12964.06255948,194.87524272000155,54483.84071520001 2023-02-09,00:16:31.000,40,11122622,-795,0,1675901790,12964.07603209999,194.9175374999977,54483.8057796 2023-02-09,00:16:32.000,40,11122572,-795,0,1675901791,12964.150131509996,194.97393053999986,54483.7359084 2023-02-09,00:16:33.000,40,11122617,-795,0,1675901792,12964.197285679991,194.9668814100005,54483.74289552001 2023-02-09,00:16:34.000,40,11122590,-795,0,1675901793,12964.311802949996,195.05147097000008,54483.86167656001 2023-02-09,00:16:35.000,40,11122591,-795,0,1675901794,12964.399374979992,195.0796674900048,54483.868663680005 2023-02-09,00:16:36.000,40,11122590,-795,0,1675901795,12964.460001769992,195.14310965999903,54483.8756508 2023-02-09,00:16:37.000,40,11122650,-795,0,1675901796,12964.527364870002,195.16425705000438,54483.882637919996 2023-02-09,00:16:38.000,40,11122603,-795,0,1675901797,12964.682299999993,195.2417974800046,54484.02238032 2023-02-09,00:16:39.000,40,11122570,-795,0,1675901798,12964.702508929993,195.22065008999925,54484.07129016 2023-02-09,00:16:40.000,40,11122614,-795,0,1675901799,12964.702508929993,195.3404853000029,54484.00840608001 2023-02-09,00:16:41.000,40,11122617,-795,0,1675901800,12964.695772619998,195.41097660000378,54484.11321288 2023-02-09,00:16:42.000,40,11122587,-795,0,1675901801,12964.689036309988,195.474418769998,54483.95250912 2023-02-09,00:16:43.000,40,11122585,-795,0,1675901802,12964.581255349993,195.55900833000487,54483.91058640001 2023-02-09,00:16:44.000,40,11122595,-795,0,1675901803,12964.702508929993,195.64359789000446,54484.05731592001 2023-02-09,00:16:45.000,40,11122567,-795,0,1675901804,12964.769872029989,195.72818745000404,54484.155135600005 2023-02-09,00:16:46.000,40,11122558,-795,0,1675901805,12964.817026199999,195.90441570000257,54484.1900712 2023-02-09,00:16:47.000,40,11122601,-795,0,1675901806,12964.823762509994,195.97490700000344,54484.09923864001 2023-02-09,00:16:48.000,40,11122580,-795,0,1675901807,12964.864180369994,196.0313000399983,54483.98045760001 2023-02-09,00:16:49.000,40,11122605,-795,0,1675901808,12964.93154346999,195.98900526000216,54484.07129016 2023-02-09,00:16:50.000,40,11122559,-795,0,1675901809,12965.03258811999,195.96785787000408,54484.22500680001 2023-02-09,00:16:51.000,40,11122575,-795,0,1675901810,12965.025851809994,195.96785787000408,54484.28789088 2023-02-09,00:16:52.000,40,11122618,-795,0,1675901811,12965.01237918999,196.01015265000024,54484.23898104 2023-02-09,00:16:53.000,40,11122609,-795,0,1675901812,12964.99217025999,196.01015265000024,54484.24596816001 2023-02-09,00:16:54.000,40,11122612,-795,0,1675901813,12965.09995122,196.07359482000174,54484.420646160004 2023-02-09,00:16:55.000,40,11122560,-795,0,1675901814,12965.05279704999,196.1440861200026,54484.469556000004 2023-02-09,00:16:56.000,40,11122604,-795,0,1675901815,12965.01237918999,196.21457742000348,54484.36474920001 2023-02-09,00:16:57.000,40,11122541,-795,0,1675901816,12964.93154346999,196.263921329999,54484.12718712001 2023-02-09,00:16:58.000,40,11122600,-795,0,1675901817,12964.958488709999,196.31326524000178,54484.273916640006 2023-02-09,00:16:59.000,40,11122659,-795,0,1675901818,12964.985433949994,196.34146175999922,54484.371736320005 2023-02-09,00:17:00.000,40,11122621,-795,0,1675901819,12964.99890657,196.34851088999858,54484.46256888001 2023-02-09,00:17:01.000,40,11122594,-795,0,1675901820,12964.985433949994,196.390805670002,54484.45558176 2023-02-09,00:17:02.000,40,11122614,-795,0,1675901821,12964.97869764,196.40490393000073,54484.35077496 2023-02-09,00:17:03.000,40,11122557,-795,0,1675901822,12965.005642879994,196.4401495800048,54484.40667192 2023-02-09,00:17:04.000,40,11122606,-795,0,1675901823,12964.97869764,196.51769000999775,54484.42763328 2023-02-09,00:17:05.000,40,11122592,-795,0,1675901824,12965.005642879994,196.50359174999903,54484.53244008001 2023-02-09,00:17:06.000,40,11122618,-795,0,1675901825,12964.924807159994,196.51769000999775,54484.37872344 2023-02-09,00:17:07.000,40,11122602,-795,0,1675901826,12964.924807159994,196.49654261999967,54484.371736320005 2023-02-09,00:17:08.000,40,11122589,-795,0,1675901827,12965.005642879994,196.49654261999967,54484.588337040004 2023-02-09,00:17:09.000,40,11122602,-795,0,1675901828,12965.05953336,196.49654261999967,54484.61628552 2023-02-09,00:17:10.000,40,11122577,-795,0,1675901829,12965.01237918999,196.51769000999775,54484.61628552 2023-02-09,00:17:11.000,40,11122543,-795,0,1675901830,12965.025851809994,196.49654261999967,54484.588337040004 2023-02-09,00:17:12.000,40,11122616,-795,0,1675901831,12964.99890657,196.53178827000374,54484.47654312 2023-02-09,00:17:13.000,40,11122542,-795,0,1675901832,12965.025851809994,196.5106408799984,54484.49750448 2023-02-09,00:17:14.000,40,11122641,-795,0,1675901833,12965.09995122,196.51769000999775,54484.644234 2023-02-09,00:17:15.000,40,11122608,-795,0,1675901834,12965.12016015,196.5740830499999,54484.68615672 2023-02-09,00:17:16.000,40,11122588,-795,0,1675901835,12965.12016015,196.54588653000246,54484.66519536 2023-02-09,00:17:17.000,40,11122562,-795,0,1675901836,12965.147105389995,196.52473914000439,54484.67916960001 2023-02-09,00:17:18.000,40,11122589,-795,0,1675901837,12965.19425955999,196.54588653000246,54484.7839764 2023-02-09,00:17:19.000,40,11122595,-795,0,1675901838,12965.30204052,196.51769000999775,54484.79795064001 2023-02-09,00:17:20.000,40,11122650,-795,0,1675901839,12965.27509527999,196.52473914000439,54484.79795064001 2023-02-09,00:17:21.000,40,11122590,-795,0,1675901840,12965.328985759996,196.50359174999903,54484.7839764 2023-02-09,00:17:22.000,40,11122567,-795,0,1675901841,12965.25488634999,196.5106408799984,54484.61628552 2023-02-09,00:17:23.000,40,11122614,-795,0,1675901842,12965.355930999991,196.58818130999862,54484.79096352 2023-02-09,00:17:24.000,40,11122621,-795,0,1675901843,12965.490657199996,196.54588653000246,54484.972628640004 2023-02-09,00:17:25.000,40,11122604,-795,0,1675901844,12965.544547680001,196.50359174999903,54485.00057712 2023-02-09,00:17:26.000,40,11122581,-795,0,1675901845,12965.558020299992,196.55998479000118,54485.08442256001 2023-02-09,00:17:27.000,40,11122562,-795,0,1675901846,12965.544547680001,196.4401495800048,54484.8538476 2023-02-09,00:17:28.000,40,11122533,-795,0,1675901847,12965.605174470002,196.39785480000137,54484.86782184001 2023-02-09,00:17:29.000,40,11122549,-795,0,1675901848,12965.645592330002,196.44719871000416,54484.97961576 2023-02-09,00:17:30.000,40,11122586,-795,0,1675901849,12965.739900669992,196.45424784000352,54484.97961576 2023-02-09,00:17:31.000,40,11122543,-795,0,1675901850,12965.780318529993,196.41900218999945,54485.06346120001 2023-02-09,00:17:32.000,40,11122625,-795,0,1675901851,12965.807263770002,196.41900218999945,54485.00057712 2023-02-09,00:17:33.000,40,11122586,-795,0,1675901852,12965.827472700003,196.390805670002,54485.042499840005 2023-02-09,00:17:34.000,40,11122657,-795,0,1675901853,12965.915044729998,196.34146175999922,54485.14730664 2023-02-09,00:17:35.000,40,11122558,-795,0,1675901854,12965.989144139989,196.32031437000114,54485.11935816 2023-02-09,00:17:36.000,40,11122604,-795,0,1675901855,12966.049770929989,196.2780195899977,54485.091409680004 2023-02-09,00:17:37.000,40,11122613,-795,0,1675901856,12966.009353069989,196.2780195899977,54484.86083472 2023-02-09,00:17:38.000,40,11122577,-795,0,1675901857,12966.069979859989,196.23572481000156,54485.0285256 2023-02-09,00:17:39.000,40,11122577,-795,0,1675901858,12966.204706059994,196.23572481000156,54485.18224224001 2023-02-09,00:17:40.000,40,11122572,-795,0,1675901859,12966.21817868,196.23572481000156,54485.14730664 2023-02-09,00:17:41.000,40,11122599,-795,0,1675901860,12966.2990144,196.21457742000348,54485.20320360001 2023-02-09,00:17:42.000,40,11122580,-795,0,1675901861,12966.245123919995,196.22162655000284,54485.19621648 2023-02-09,00:17:43.000,40,11122479,-795,0,1675901862,12966.33269594999,196.21457742000348,54485.2381392 2023-02-09,00:17:44.000,40,11122570,-795,0,1675901863,12966.31922333,196.19343002999813,54485.10538392001 2023-02-09,00:17:45.000,40,11122615,-795,0,1675901864,12966.31922333,196.1440861200026,54485.26608768 2023-02-09,00:17:46.000,40,11122601,-795,0,1675901865,12966.427004289995,196.1158895999979,54485.30102328001 2023-02-09,00:17:47.000,40,11122599,-795,0,1675901866,12966.427004289995,196.06654569000239,54485.280061920006 2023-02-09,00:17:48.000,40,11122559,-795,0,1675901867,12966.49436738999,196.0453983000043,54485.496662640006 2023-02-09,00:17:49.000,40,11122606,-795,0,1675901868,12966.52131263,196.09474220999982,54485.51063688 2023-02-09,00:17:50.000,40,11122625,-795,0,1675901869,12966.47415845999,196.1299878600039,54485.51063688 2023-02-09,00:17:51.000,40,11122538,-795,0,1675901870,12966.52131263,196.1299878600039,54485.62941792 2023-02-09,00:17:52.000,40,11122505,-795,0,1675901871,12966.45394952999,196.06654569000239,54485.426791440004 2023-02-09,00:17:53.000,40,11122542,-795,0,1675901872,12966.447213219995,196.0313000399983,54485.51762400001 2023-02-09,00:17:54.000,40,11122600,-795,0,1675901873,12966.44047691,195.98900526000216,54485.692302 2023-02-09,00:17:55.000,40,11122593,-795,0,1675901874,12966.427004289995,195.99605439000152,54485.7272376 2023-02-09,00:17:56.000,40,11122619,-795,0,1675901875,12966.366377499995,195.99605439000152,54485.73422472001 2023-02-09,00:17:57.000,40,11122571,-795,0,1675901876,12966.31248701999,196.0172017799996,54485.72025048 2023-02-09,00:17:58.000,40,11122587,-795,0,1675901877,12966.35964119,195.96080874000472,54485.84601864 2023-02-09,00:17:59.000,40,11122584,-795,0,1675901878,12966.31922333,195.96080874000472,54485.86698 2023-02-09,00:18:00.000,40,11122602,-795,0,1675901879,12966.204706059994,195.92556309000065,54485.79012168 2023-02-09,00:18:01.000,40,11122533,-795,0,1675901880,12966.204706059994,195.91146483000193,54485.82505728001 2023-02-09,00:18:02.000,40,11122588,-795,0,1675901881,12966.137342959999,195.9185139600013,54485.76916032 2023-02-09,00:18:03.000,40,11122539,-795,0,1675901882,12966.090188789989,195.84802266000042,54485.79012168 2023-02-09,00:18:04.000,40,11122533,-795,0,1675901883,12966.144079269994,195.86212091999914,54485.97178680001 2023-02-09,00:18:05.000,40,11122586,-795,0,1675901884,12966.076716169999,195.81277701000363,54485.99274816001 2023-02-09,00:18:06.000,40,11122584,-795,0,1675901885,12966.016089379998,195.7986787500049,54485.929864080004 2023-02-09,00:18:07.000,40,11122544,-795,0,1675901886,12965.941989969993,195.7986787500049,54485.74121184 2023-02-09,00:18:08.000,40,11122558,-795,0,1675901887,12965.935253659998,195.78458048999892,54485.75518608001 2023-02-09,00:18:09.000,40,11122568,-795,0,1675901888,12965.935253659998,195.77753135999956,54485.832044400006 2023-02-09,00:18:10.000,40,11122598,-795,0,1675901889,12965.901572109993,195.74933484000212,54485.87396712001 2023-02-09,00:18:11.000,40,11122592,-795,0,1675901890,12965.888099489988,195.7986787500049,54485.80409592001 2023-02-09,00:18:12.000,40,11122572,-795,0,1675901891,12965.894835799998,195.78458048999892,54485.81807016 2023-02-09,00:18:13.000,40,11122575,-795,0,1675901892,12965.901572109993,195.7986787500049,54485.811083040004 2023-02-09,00:18:14.000,40,11122596,-795,0,1675901893,12965.901572109993,195.77753135999956,54485.97178680001 2023-02-09,00:18:15.000,40,11122572,-795,0,1675901894,12965.800527459993,195.7352365800034,54485.90191560001 2023-02-09,00:18:16.000,40,11122539,-795,0,1675901895,12965.780318529993,195.71408918999805,54485.81807016 2023-02-09,00:18:17.000,40,11122594,-795,0,1675901896,12965.739900669992,195.69294179999997,54485.7272376 2023-02-09,00:18:18.000,40,11122566,-795,0,1675901897,12965.726428050002,195.71408918999805,54485.67134064 2023-02-09,00:18:19.000,40,11122545,-795,0,1675901898,12965.706219120002,195.7070400599987,54485.67134064 2023-02-09,00:18:20.000,40,11122600,-795,0,1675901899,12965.773582219997,195.6858926700006,54485.97178680001 2023-02-09,00:18:21.000,40,11122628,-795,0,1675901900,12965.746636980002,195.6858926700006,54485.880954240005 2023-02-09,00:18:22.000,40,11122636,-795,0,1675901901,12965.733164359997,195.6224504999991,54485.832044400006 2023-02-09,00:18:23.000,40,11122533,-795,0,1675901902,12965.686010190002,195.65064702000382,54485.74819896 2023-02-09,00:18:24.000,40,11122582,-795,0,1675901903,12965.726428050002,195.55195919999824,54485.91588984 2023-02-09,00:18:25.000,40,11122604,-795,0,1675901904,12965.746636980002,195.56605746000423,54485.929864080004 2023-02-09,00:18:26.000,40,11122593,-795,0,1675901905,12965.739900669992,195.5731065900036,54485.97178680001 2023-02-09,00:18:27.000,40,11122569,-795,0,1675901906,12965.733164359997,195.54491006999888,54485.97178680001 2023-02-09,00:18:28.000,40,11122631,-795,0,1675901907,12965.773582219997,195.45327137999993,54486.0765936 2023-02-09,00:18:29.000,40,11122551,-795,0,1675901908,12965.847681630003,195.38982920999842,54486.167426160006 2023-02-09,00:18:30.000,40,11122607,-795,0,1675901909,12965.820736389993,195.33343617000355,54486.146464800004 2023-02-09,00:18:31.000,40,11122533,-795,0,1675901910,12965.800527459993,195.3122887799982,54486.15345192 2023-02-09,00:18:32.000,40,11122587,-795,0,1675901911,12965.753373289997,195.2770431300014,54485.999735280006 2023-02-09,00:18:33.000,40,11122539,-795,0,1675901912,12965.760109599993,195.20655183000054,54485.99274816001 2023-02-09,00:18:34.000,40,11122601,-795,0,1675901913,12965.773582219997,195.1501587899984,54486.16043904001 2023-02-09,00:18:35.000,40,11122594,-795,0,1675901914,12965.753373289997,195.0162253200033,54486.12550344 2023-02-09,00:18:36.000,40,11122617,-795,0,1675901915,12965.726428050002,194.9668814100005,54486.10454208 2023-02-09,00:18:37.000,40,11122538,-795,0,1675901916,12965.739900669992,194.86114446000283,54486.15345192 2023-02-09,00:18:38.000,40,11122594,-795,0,1675901917,12965.814000079998,194.7695057700039,54486.24428448 2023-02-09,00:18:39.000,40,11122545,-795,0,1675901918,12965.807263770002,194.66376881999895,54486.20934888001 2023-02-09,00:18:40.000,40,11122601,-795,0,1675901919,12965.814000079998,194.56508100000065,54486.1814004 2023-02-09,00:18:41.000,40,11122637,-795,0,1675901920,12965.814000079998,194.45934405000298,54486.20934888001 2023-02-09,00:18:42.000,40,11122593,-795,0,1675901921,12965.780318529993,194.36065623000468,54486.10454208 2023-02-09,00:18:43.000,40,11122590,-795,0,1675901922,12965.773582219997,194.31836145000125,54486.02768376 2023-02-09,00:18:44.000,40,11122561,-795,0,1675901923,12965.807263770002,194.2267227600023,54486.265245840004 2023-02-09,00:18:45.000,40,11122588,-795,0,1675901924,12965.739900669992,194.15623146000144,54486.35607840001 2023-02-09,00:18:46.000,40,11122549,-795,0,1675901925,12965.733164359997,194.113936679998,54486.20934888001 2023-02-09,00:18:47.000,40,11122561,-795,0,1675901926,12965.699482809992,193.99410147000162,54486.10454208 2023-02-09,00:18:48.000,40,11122530,-795,0,1675901927,12965.712955429997,193.87426625999797,54486.16043904001 2023-02-09,00:18:49.000,40,11122622,-795,0,1675901928,12965.706219120002,193.8319714800018,54486.30716856001 2023-02-09,00:18:50.000,40,11122596,-795,0,1675901929,12965.645592330002,193.69803800999944,54486.23031024 2023-02-09,00:18:51.000,40,11122559,-795,0,1675901930,12965.679273879992,193.64869410000392,54486.23031024 2023-02-09,00:18:52.000,40,11122554,-795,0,1675901931,12965.611910779997,193.5711536700037,54486.23729736001 2023-02-09,00:18:53.000,40,11122528,-795,0,1675901932,12965.571492919997,193.52885889000027,54486.20934888001 2023-02-09,00:18:54.000,40,11122531,-795,0,1675901933,12965.652328639997,193.47951498000475,54486.37005264 2023-02-09,00:18:55.000,40,11122530,-795,0,1675901934,12965.564756610001,193.3949254199979,54486.20934888001 2023-02-09,00:18:56.000,40,11122562,-795,0,1675901935,12965.584965540002,193.34558151000238,54486.30018144 2023-02-09,00:18:57.000,40,11122612,-795,0,1675901936,12965.456975649991,193.29623759999959,54486.25825872001 2023-02-09,00:18:58.000,40,11122630,-795,0,1675901937,12965.443503030001,193.23279542999808,54486.2512716 2023-02-09,00:18:59.000,40,11122590,-795,0,1675901938,12965.470448269996,193.21869716999936,54486.42594960001 2023-02-09,00:19:00.000,40,11122570,-795,0,1675901939,12965.470448269996,193.1764023900032,54486.432936720004 2023-02-09,00:19:01.000,40,11122564,-795,0,1675901940,12965.40308517,193.16935326000385,54486.34210416 2023-02-09,00:19:02.000,40,11122595,-795,0,1675901941,12965.430030409996,193.12705848000041,54486.432936720004 2023-02-09,00:19:03.000,40,11122549,-795,0,1675901942,12965.423294100001,193.0636163099989,54486.47485944001 2023-02-09,00:19:04.000,40,11122586,-795,0,1675901943,12965.436766719991,193.0636163099989,54486.46787232 2023-02-09,00:19:05.000,40,11122570,-795,0,1675901944,12965.423294100001,192.98607587999868,54486.432936720004 2023-02-09,00:19:06.000,40,11122602,-795,0,1675901945,12965.34245838,193.00017414000467,54486.35607840001 2023-02-09,00:19:07.000,40,11122617,-795,0,1675901946,12965.423294100001,193.00017414000467,54486.453898080006 2023-02-09,00:19:08.000,40,11122607,-795,0,1675901947,12965.517602439992,192.98607587999868,54486.768318480004 2023-02-09,00:19:09.000,40,11122615,-795,0,1675901948,12965.551283989997,192.98607587999868,54486.75434424 2023-02-09,00:19:10.000,40,11122558,-795,0,1675901949,12965.517602439992,192.94378110000252,54486.79626696 2023-02-09,00:19:11.000,40,11122520,-795,0,1675901950,12965.483920890001,192.98607587999868,54486.72639576 2023-02-09,00:19:12.000,40,11122628,-795,0,1675901951,12965.470448269996,192.9649284900006,54486.7054344 2023-02-09,00:19:13.000,40,11122625,-795,0,1675901952,12965.504129820001,192.98607587999868,54486.58665336 2023-02-09,00:19:14.000,40,11122567,-795,0,1675901953,12965.497393509992,192.94378110000252,54486.67748592 2023-02-09,00:19:15.000,40,11122587,-795,0,1675901954,12965.571492919997,192.98607587999868,54486.79626696 2023-02-09,00:19:16.000,40,11122569,-795,0,1675901955,12965.591701849997,192.9649284900006,54486.89408664 2023-02-09,00:19:17.000,40,11122606,-795,0,1675901956,12965.584965540002,193.00017414000467,54486.83120256001 2023-02-09,00:19:18.000,40,11122601,-795,0,1675901957,12965.564756610001,192.98607587999868,54486.83120256001 2023-02-09,00:19:19.000,40,11122532,-795,0,1675901958,12965.578229229992,192.98607587999868,54486.83120256001 2023-02-09,00:19:20.000,40,11122647,-795,0,1675901959,12965.611910779997,193.03541979000147,54486.87312528 2023-02-09,00:19:21.000,40,11122603,-795,0,1675901960,12965.605174470002,193.0777145700049,54486.89408664 2023-02-09,00:19:22.000,40,11122649,-795,0,1675901961,12965.598438159992,193.03541979000147,54486.8451768 2023-02-09,00:19:23.000,40,11122542,-795,0,1675901962,12965.598438159992,193.0636163099989,54486.80325408 2023-02-09,00:19:24.000,40,11122665,-795,0,1675901963,12965.773582219997,193.05656717999955,54486.99889344001 2023-02-09,00:19:25.000,40,11122618,-795,0,1675901964,12965.814000079998,193.05656717999955,54486.99889344001 2023-02-09,00:19:26.000,40,11122590,-795,0,1675901965,12965.827472700003,193.0142724000034,54487.03382904 2023-02-09,00:19:27.000,40,11122510,-795,0,1675901966,12965.827472700003,193.07066543999827,54486.85915104001 2023-02-09,00:19:28.000,40,11122509,-795,0,1675901967,12965.894835799998,193.0142724000034,54486.92203512 2023-02-09,00:19:29.000,40,11122601,-795,0,1675901968,12965.928517349988,193.0283706600021,54487.08273888 2023-02-09,00:19:30.000,40,11122587,-795,0,1675901969,12965.928517349988,192.95083023000188,54486.956970720006 2023-02-09,00:19:31.000,40,11122599,-795,0,1675901970,12965.921781039993,192.94378110000252,54486.85915104001 2023-02-09,00:19:32.000,40,11122560,-795,0,1675901971,12966.016089379998,192.83099501999823,54486.92902224001 2023-02-09,00:19:33.000,40,11122618,-795,0,1675901972,12966.002616759994,192.83804415000486,54486.92203512 2023-02-09,00:19:34.000,40,11122598,-795,0,1675901973,12966.117134029999,192.78870024000207,54487.054790400005 2023-02-09,00:19:35.000,40,11122558,-795,0,1675901974,12966.13060664999,192.73935632999928,54487.005880560006 2023-02-09,00:19:36.000,40,11122566,-795,0,1675901975,12966.265332849995,192.66181589999906,54486.94299648 2023-02-09,00:19:37.000,40,11122584,-795,0,1675901976,12966.325959639995,192.67591415999777,54486.88011240001 2023-02-09,00:19:38.000,40,11122627,-795,0,1675901977,12966.37311380999,192.58427546999883,54486.87312528 2023-02-09,00:19:39.000,40,11122568,-795,0,1675901978,12966.46068584,192.56312808000075,54486.936009360004 2023-02-09,00:19:40.000,40,11122571,-795,0,1675901979,12966.56173049,192.45034200000373,54487.03382904 2023-02-09,00:19:41.000,40,11122547,-795,0,1675901980,12966.55499417999,192.43624373999774,54486.915048 2023-02-09,00:19:42.000,40,11122600,-795,0,1675901981,12966.62235728,192.38689983000222,54486.936009360004 2023-02-09,00:19:43.000,40,11122597,-795,0,1675901982,12966.736874549992,192.38689983000222,54487.04081616 2023-02-09,00:19:44.000,40,11122576,-795,0,1675901983,12966.784028720002,192.3446050499988,54486.96395784 2023-02-09,00:19:45.000,40,11122606,-795,0,1675901984,12966.770556099997,192.29526114000328,54487.01286768 2023-02-09,00:19:46.000,40,11122620,-795,0,1675901985,12966.804237650002,192.20362245000433,54486.838189680006 2023-02-09,00:19:47.000,40,11122590,-795,0,1675901986,12966.763819790001,192.14018028000282,54486.80325408 2023-02-09,00:19:48.000,40,11122537,-795,0,1675901987,12967.019799569993,192.09083637000003,54487.09671312001 2023-02-09,00:19:49.000,40,11122594,-795,0,1675901988,12967.141053149993,192.06968898000196,54487.089726 2023-02-09,00:19:50.000,40,11122621,-795,0,1675901989,12967.235361489998,192.11903289000475,54487.089726 2023-02-09,00:19:51.000,40,11122575,-795,0,1675901990,12967.208416249989,192.21772071000305,54487.13863584 2023-02-09,00:19:52.000,40,11122593,-795,0,1675901991,12967.100635289993,192.20362245000433,54486.94299648 2023-02-09,00:19:53.000,40,11122576,-795,0,1675901992,12967.114107909998,192.1613276700009,54487.1595972 2023-02-09,00:19:54.000,40,11122596,-795,0,1675901993,12967.215152559998,192.11903289000475,54487.341262320006 2023-02-09,00:19:55.000,40,11122595,-795,0,1675901994,12967.201679939993,192.0978854999994,54487.39715928 2023-02-09,00:19:56.000,40,11122566,-795,0,1675901995,12967.215152559998,192.06968898000196,54487.43209488001 2023-02-09,00:19:57.000,40,11122560,-795,0,1675901996,12967.174734699998,192.02739419999853,54487.390172160005 2023-02-09,00:19:58.000,40,11122637,-795,0,1675901997,12967.363351379994,192.09083637000003,54487.49497896 2023-02-09,00:19:59.000,40,11122635,-795,0,1675901998,12967.37008768999,192.08378724000067,54487.606772880004 2023-02-09,00:20:00.000,40,11122630,-795,0,1675901999,12967.34987875999,192.0626398500026,54487.487991840004 2023-02-09,00:20:01.000,40,11122619,-795,0,1675902000,12967.336406139999,192.04149246000452,54487.55087592001 2023-02-09,00:20:02.000,40,11122630,-795,0,1675902001,12967.37008768999,192.02034506999917,54487.4740176 2023-02-09,00:20:03.000,40,11122663,-795,0,1675902002,12967.322933519994,192.0978854999994,54487.43209488001 2023-02-09,00:20:04.000,40,11122603,-755,0,1675902003,12967.423978169994,192.02739419999853,54487.61376 2023-02-09,00:20:05.000,40,11122557,-795,0,1675902004,12967.43745079,191.98509942000237,54487.64170848 2023-02-09,00:20:06.000,40,11122588,-795,0,1675902005,12967.43071447999,191.9991976800011,54487.59978576001 2023-02-09,00:20:07.000,40,11122547,-795,0,1675902006,12967.343142449994,191.93575550999958,54487.341262320006 2023-02-09,00:20:08.000,40,11122576,-795,0,1675902007,12967.32966982999,191.92165725000086,54487.487991840004 2023-02-09,00:20:09.000,40,11122604,-795,0,1675902008,12967.336406139999,191.92165725000086,54487.51594032 2023-02-09,00:20:10.000,40,11122585,-795,0,1675902009,12967.343142449994,191.90050986000278,54487.508953200006 2023-02-09,00:20:11.000,40,11122607,-795,0,1675902010,12967.302724589994,191.89346073000343,54487.50196608001 2023-02-09,00:20:12.000,40,11122578,-795,0,1675902011,12967.242097799994,191.8793624700047,54487.4041464 2023-02-09,00:20:13.000,40,11122614,-795,0,1675902012,12967.194943629998,191.80887117000384,54487.292352480006 2023-02-09,00:20:14.000,40,11122550,-795,0,1675902013,12967.235361489998,191.7877237799985,54487.32728808 2023-02-09,00:20:15.000,40,11122525,-795,0,1675902014,12967.248834109989,191.7313307400036,54487.37619792 2023-02-09,00:20:16.000,40,11122601,-795,0,1675902015,12967.194943629998,191.7172324800049,54487.341262320006 2023-02-09,00:20:17.000,40,11122584,-795,0,1675902016,12967.208416249989,191.6537903100034,54487.4041464 2023-02-09,00:20:18.000,40,11122613,-795,0,1675902017,12967.161262079993,191.61854465999932,54487.222481280005 2023-02-09,00:20:19.000,40,11122605,-795,0,1675902018,12967.194943629998,191.56215162000444,54487.35523656 2023-02-09,00:20:20.000,40,11122539,-795,0,1675902019,12967.174734699998,191.51280771000165,54487.292352480006 2023-02-09,00:20:21.000,40,11122586,-795,0,1675902020,12967.201679939993,191.46346379999886,54487.4740176 2023-02-09,00:20:22.000,40,11122580,-795,0,1675902021,12967.215152559998,191.38592336999864,54487.37619792 2023-02-09,00:20:23.000,40,11122545,-795,0,1675902022,12967.201679939993,191.32953033000376,54487.23645552 2023-02-09,00:20:24.000,40,11122572,-795,0,1675902023,12967.275779349999,191.30133380999905,54487.33427520001 2023-02-09,00:20:25.000,40,11122588,-795,0,1675902024,12967.316197209999,191.20264599000075,54487.41113352001 2023-02-09,00:20:26.000,40,11122572,-795,0,1675902025,12967.376823999999,191.1603512100046,54487.38318504001 2023-02-09,00:20:27.000,40,11122595,-795,0,1675902026,12967.336406139999,191.12510556000052,54487.30632672 2023-02-09,00:20:28.000,40,11122543,-795,0,1675902027,12967.43071447999,191.1110073000018,54487.43209488001 2023-02-09,00:20:29.000,40,11122566,-795,0,1675902028,12967.57217698999,191.04051600000093,54487.57183728 2023-02-09,00:20:30.000,40,11122574,-795,0,1675902029,12967.61259484999,191.03346687000158,54487.66965696001 2023-02-09,00:20:31.000,40,11122613,-795,0,1675902030,12967.605858539995,190.97002470000007,54487.58581152 2023-02-09,00:20:32.000,40,11122620,-795,0,1675902031,12967.70016688,191.00527035000414,54487.676644080006 2023-02-09,00:20:33.000,40,11122563,-795,0,1675902032,12967.73384842999,190.97002470000007,54487.774463760004 2023-02-09,00:20:34.000,40,11122617,-795,0,1675902033,12967.7810026,190.92068079000455,54487.725553920005 2023-02-09,00:20:35.000,40,11122611,-795,0,1675902034,12967.767529979996,190.87838601000112,54487.676644080006 2023-02-09,00:20:36.000,40,11122591,-795,0,1675902035,12967.794475219991,190.87838601000112,54487.71157968 2023-02-09,00:20:37.000,40,11122614,-795,0,1675902036,12967.962882970001,190.82904209999833,54487.87927056 2023-02-09,00:20:38.000,40,11122604,-795,0,1675902037,12967.989828209997,190.78674732000218,54487.87927056 2023-02-09,00:20:39.000,40,11122631,-795,0,1675902038,12967.996564519992,190.73035428000003,54487.83036072 2023-02-09,00:20:40.000,40,11122644,-795,0,1675902039,12968.077400239992,190.73035428000003,54487.80939936 2023-02-09,00:20:41.000,40,11122545,-795,0,1675902040,12968.158235959992,190.6528138499998,54487.844334960006 2023-02-09,00:20:42.000,40,11122640,-795,0,1675902041,12968.151499649997,190.617568200003,54487.78843800001 2023-02-09,00:20:43.000,40,11122631,-795,0,1675902042,12968.279489539993,190.58232254999893,54487.80939936 2023-02-09,00:20:44.000,40,11122621,-795,0,1675902043,12968.441160979994,190.53297864000342,54487.94914176 2023-02-09,00:20:45.000,40,11122613,-795,0,1675902044,12968.488315149989,190.4554382100032,54487.97709024 2023-02-09,00:20:46.000,40,11122625,-795,0,1675902045,12968.58935979999,190.47658560000127,54488.00503872001 2023-02-09,00:20:47.000,40,11122584,-795,0,1675902046,12968.61630504,190.39904517000105,54488.02600008 2023-02-09,00:20:48.000,40,11122549,-795,0,1675902047,12968.602832419994,190.36379952000425,54487.83734784001 2023-02-09,00:20:49.000,40,11122605,-795,0,1675902048,12968.83186695999,190.27920996000466,54487.98407736001 2023-02-09,00:20:50.000,40,11122560,-795,0,1675902049,12968.89249374999,190.20166953000444,54488.03298720001 2023-02-09,00:20:51.000,40,11122597,-795,0,1675902050,12968.993538399991,190.18052213999908,54488.04696144 2023-02-09,00:20:52.000,40,11122611,-795,0,1675902051,12969.0609015,190.13117823000357,54488.04696144 2023-02-09,00:20:53.000,40,11122607,-795,0,1675902052,12969.094583049991,190.04658867000398,54488.00503872001 2023-02-09,00:20:54.000,40,11122592,-795,0,1675902053,12969.202364010001,189.97609737000312,54488.08888416 2023-02-09,00:20:55.000,40,11122593,-795,0,1675902054,12969.242781870002,189.88445868000417,54488.08888416 2023-02-09,00:20:56.000,40,11122614,-795,0,1675902055,12969.310144969997,189.89150781000353,54488.10285840001 2023-02-09,00:20:57.000,40,11122617,-795,0,1675902056,12969.337090209992,189.7998691200046,54488.16574248 2023-02-09,00:20:58.000,40,11122562,-795,0,1675902057,12969.377508069992,189.75757434000116,54488.060935680005 2023-02-09,00:20:59.000,40,11122617,-795,0,1675902058,12969.438134859993,189.72937782000372,54488.12381976001 2023-02-09,00:21:00.000,40,11122575,-795,0,1675902059,12969.512234269998,189.63773913000477,54488.30548488 2023-02-09,00:21:01.000,40,11122586,-795,0,1675902060,12969.599806299993,189.5038056600024,54488.35439472 2023-02-09,00:21:02.000,40,11122610,-795,0,1675902061,12969.566124749988,189.48970740000368,54488.312472 2023-02-09,00:21:03.000,40,11122590,-795,0,1675902062,12969.626751539989,189.41216697000345,54488.24958792001 2023-02-09,00:21:04.000,40,11122565,-795,0,1675902063,12969.593069989998,189.36282306000066,54488.3823432 2023-02-09,00:21:05.000,40,11122570,-795,0,1675902064,12969.620015229993,189.32757741000387,54488.445227280004 2023-02-09,00:21:06.000,40,11122590,-795,0,1675902065,12969.660433089994,189.3416756700026,54488.50112424 2023-02-09,00:21:07.000,40,11122569,-795,0,1675902066,12969.640224159994,189.31347914999787,54488.466188640006 2023-02-09,00:21:08.000,40,11122599,-795,0,1675902067,12969.660433089994,189.27118437000172,54488.52907272 2023-02-09,00:21:09.000,40,11122563,-795,0,1675902068,12969.700850949994,189.2077422000002,54488.6967636 2023-02-09,00:21:10.000,40,11122570,-795,0,1675902069,12969.721059879994,189.20069307000085,54488.71073784 2023-02-09,00:21:11.000,40,11122596,-795,0,1675902070,12969.734532499999,189.0949561200032,54488.682789360006 2023-02-09,00:21:12.000,40,11122573,-795,0,1675902071,12969.741268809994,189.06675959999848,54488.80855752 2023-02-09,00:21:13.000,40,11122571,-795,0,1675902072,12969.781686669994,189.0103665600036,54488.79458328001 2023-02-09,00:21:14.000,40,11122600,-795,0,1675902073,12969.727796189989,188.98921916999825,54488.85746736 2023-02-09,00:21:15.000,40,11122587,-795,0,1675902074,12969.76821404999,188.93282613000338,54488.80855752 2023-02-09,00:21:16.000,40,11122641,-795,0,1675902075,12969.754741429999,188.91872787000466,54488.84349312001 2023-02-09,00:21:17.000,40,11122636,-795,0,1675902076,12969.741268809994,188.86938396000187,54488.780609040004 2023-02-09,00:21:18.000,40,11122582,-795,0,1675902077,12969.781686669994,188.85528570000315,54489.01118400001 2023-02-09,00:21:19.000,40,11122639,-795,0,1675902078,12969.761477739994,188.75659788000485,54488.99022264001 2023-02-09,00:21:20.000,40,11122561,-795,0,1675902079,12969.795159289999,188.80594179000036,54489.07406808 2023-02-09,00:21:21.000,40,11122603,-795,0,1675902080,12969.734532499999,188.7354504899995,54489.018171120006 2023-02-09,00:21:22.000,40,11122595,-795,0,1675902081,12969.721059879994,188.6508609299999,54488.96227416001 2023-02-09,00:21:23.000,40,11122611,-795,0,1675902082,12969.78842297999,188.67905745000462,54489.0810552 2023-02-09,00:21:24.000,40,11122592,-795,0,1675902083,12969.822104529994,188.64381180000055,54489.20682336001 2023-02-09,00:21:25.000,40,11122611,-795,0,1675902084,12969.85578608,188.6367626700012,54489.29765592001 2023-02-09,00:21:26.000,40,11122645,-795,0,1675902085,12969.87599501,188.56627137000032,54489.29765592001 2023-02-09,00:21:27.000,40,11122615,-795,0,1675902086,12969.88946762999,188.54512398000224,54489.25573320001 2023-02-09,00:21:28.000,40,11122604,-795,0,1675902087,12969.923149179995,188.59446788999776,54489.33957864 2023-02-09,00:21:29.000,40,11122558,-795,0,1675902088,12969.97030334999,188.54512398000224,54489.43739832 2023-02-09,00:21:30.000,40,11122592,-795,0,1675902089,12969.99724859,188.57332049999968,54489.38150136 2023-02-09,00:21:31.000,40,11122601,-795,0,1675902090,12970.044402759995,188.57332049999968,54489.535218 2023-02-09,00:21:32.000,40,11122642,-795,0,1675902091,12970.064611689995,188.55922224000096,54489.619063440005 2023-02-09,00:21:33.000,40,11122588,-795,0,1675902092,12970.105029549995,188.5380748500029,54489.63303768001 2023-02-09,00:21:34.000,40,11122620,-795,0,1675902093,12970.17239264999,188.59446788999776,54489.75880584001 2023-02-09,00:21:35.000,40,11122628,-795,0,1675902094,12970.17239264999,188.5521731100016,54489.8147028 2023-02-09,00:21:36.000,40,11122596,-795,0,1675902095,12970.19933789,188.53102572000353,54489.70989600001 2023-02-09,00:21:37.000,40,11122592,-795,0,1675902096,12970.266700989996,188.5380748500029,54489.80072856001 2023-02-09,00:21:38.000,40,11122606,-795,0,1675902097,12970.300382540001,188.54512398000224,54489.79374144 2023-02-09,00:21:39.000,40,11122661,-795,0,1675902098,12970.334064089991,188.53102572000353,54489.856625520006 2023-02-09,00:21:40.000,40,11122570,-795,0,1675902099,12970.435108739992,188.53102572000353,54490.13611032001 2023-02-09,00:21:41.000,40,11122610,-795,0,1675902100,12970.435108739992,188.50987832999817,54490.13611032001 2023-02-09,00:21:42.000,40,11122595,-795,0,1675902101,12970.488999219997,188.56627137000032,54490.059252 2023-02-09,00:21:43.000,40,11122602,-795,0,1675902102,12970.522680770002,188.5169274600048,54490.22694288 2023-02-09,00:21:44.000,40,11122594,-795,0,1675902103,12970.603516490002,188.5521731100016,54490.24790424 2023-02-09,00:21:45.000,40,11122574,-795,0,1675902104,12970.603516490002,188.5169274600048,54490.29681408 2023-02-09,00:21:46.000,40,11122582,-795,0,1675902105,12970.616989109993,188.4887309400001,54490.21296864001 2023-02-09,00:21:47.000,40,11122625,-795,0,1675902106,12970.643934350002,188.47463268000138,54490.38764664 2023-02-09,00:21:48.000,40,11122564,-795,0,1675902107,12970.805605789988,188.4252887699986,54490.506427680004 2023-02-09,00:21:49.000,40,11122590,-795,0,1675902108,12970.731506379998,188.44643616000394,54490.527389040006 2023-02-09,00:21:50.000,40,11122594,-795,0,1675902109,12970.940331989994,188.4041413800005,54490.625208720005 2023-02-09,00:21:51.000,40,11122608,-795,0,1675902110,12970.994222469999,188.36184660000436,54490.63219584 2023-02-09,00:21:52.000,40,11122562,-795,0,1675902111,12971.061585569994,188.31955182000092,54490.70206704 2023-02-09,00:21:53.000,40,11122596,-795,0,1675902112,12971.13568498,188.3054535600022,54490.63918296001 2023-02-09,00:21:54.000,40,11122589,-795,0,1675902113,12971.18957545999,188.25610964999942,54490.83482232001 2023-02-09,00:21:55.000,40,11122570,-795,0,1675902114,12971.23672963,188.22086400000262,54490.9675776 2023-02-09,00:21:56.000,40,11122570,-795,0,1675902115,12971.304092729995,188.18561834999855,54490.84879656 2023-02-09,00:21:57.000,40,11122600,-795,0,1675902116,12971.33777428,188.10807791999832,54490.98853896 2023-02-09,00:21:58.000,40,11122565,-795,0,1675902117,12971.425346309996,188.0798814000009,54491.128281360005 2023-02-09,00:21:59.000,40,11122646,-795,0,1675902118,12971.485973099996,188.0305374899981,54491.08635864 2023-02-09,00:22:00.000,40,11122591,-795,0,1675902119,12971.499445720001,188.02348835999874,54491.17020408001 2023-02-09,00:22:01.000,40,11122579,-795,0,1675902120,12971.627435609997,187.93889879999915,54491.26103664 2023-02-09,00:22:02.000,40,11122652,-795,0,1675902121,12971.634171919992,187.9318496699998,54491.14924272001 2023-02-09,00:22:03.000,40,11122640,-795,0,1675902122,12971.654380849992,187.86135836999892,54491.23308816 2023-02-09,00:22:04.000,40,11122643,-795,0,1675902123,12971.768898119997,187.86135836999892,54491.4916116 2023-02-09,00:22:05.000,40,11122601,-795,0,1675902124,12971.829524909997,187.81906359000277,54491.55449568001 2023-02-09,00:22:06.000,40,11122623,-795,0,1675902125,12971.883415390002,187.7979162000047,54491.56846992 2023-02-09,00:22:07.000,40,11122640,-795,0,1675902126,12971.876679079993,187.76267055000062,54491.58943128 2023-02-09,00:22:08.000,40,11122585,-795,0,1675902127,12971.842997530002,187.74152316000254,54491.51956008 2023-02-09,00:22:09.000,40,11122641,-795,0,1675902128,12971.856470149993,187.72742490000383,54491.54750856 2023-02-09,00:22:10.000,40,11122585,-795,0,1675902129,12971.923833250003,187.72037577000447,54491.71519944 2023-02-09,00:22:11.000,40,11122577,-795,0,1675902130,12971.944042179988,187.70627750999847,54491.806032 2023-02-09,00:22:12.000,40,11122567,-795,0,1675902131,12971.910360629998,187.6992283799991,54491.69423808001 2023-02-09,00:22:13.000,40,11122624,-795,0,1675902132,12971.917096939993,187.6498844700036,54491.84096760001 2023-02-09,00:22:14.000,40,11122658,-795,0,1675902133,12971.984460039988,187.64283534000424,54491.95276152 2023-02-09,00:22:15.000,40,11122613,-795,0,1675902134,12971.970987419998,187.61463881999953,54491.847954720004 2023-02-09,00:22:16.000,40,11122589,-795,0,1675902135,12971.896888009993,187.61463881999953,54491.78507064 2023-02-09,00:22:17.000,40,11122590,-795,0,1675902136,12971.863206460002,187.59349143000145,54491.71519944 2023-02-09,00:22:18.000,40,11122590,-795,0,1675902137,12971.856470149993,187.59349143000145,54491.84096760001 2023-02-09,00:22:19.000,40,11122570,-795,0,1675902138,12971.883415390002,187.54414751999866,54491.966735760005 2023-02-09,00:22:20.000,40,11122624,-795,0,1675902139,12971.917096939993,187.57939317000273,54492.02263272 2023-02-09,00:22:21.000,40,11122615,-795,0,1675902140,12971.869942769998,187.5018527400025,54491.93878728001 2023-02-09,00:22:22.000,40,11122582,-795,0,1675902141,12971.802579670002,187.4877544800038,54491.88289032 2023-02-09,00:22:23.000,40,11122603,-795,0,1675902142,12971.809315979997,187.45955795999907,54491.966735760005 2023-02-09,00:22:24.000,40,11122582,-795,0,1675902143,12971.768898119997,187.4877544800038,54492.04359408 2023-02-09,00:22:25.000,40,11122611,-795,0,1675902144,12971.755425499992,187.41726318000292,54492.09250392 2023-02-09,00:22:26.000,40,11122623,-795,0,1675902145,12971.708271329997,187.3890666599982,54492.02263272 2023-02-09,00:22:27.000,40,11122591,-755,0,1675902146,12971.681326090002,187.41726318000292,54492.12743952001 2023-02-09,00:22:28.000,40,11122602,-795,0,1675902147,12971.661117160002,187.39611579000484,54492.16237512 2023-02-09,00:22:29.000,40,11122625,-795,0,1675902148,12971.688062399997,187.36087014000077,54492.330066 2023-02-09,00:22:30.000,40,11122603,-795,0,1675902149,12971.647644539997,187.3397227500027,54492.35801448 2023-02-09,00:22:31.000,40,11122522,-795,0,1675902150,12971.587017749996,187.28332971000054,54492.302117520005 2023-02-09,00:22:32.000,40,11122629,-795,0,1675902151,12971.472500479991,187.24808406000375,54492.15538800001 2023-02-09,00:22:33.000,40,11122594,-795,0,1675902152,12971.546599889996,187.1916910200016,54492.351027360004 2023-02-09,00:22:34.000,40,11122610,-795,0,1675902153,12971.553336199991,187.16349450000416,54492.504744 2023-02-09,00:22:35.000,40,11122593,-795,0,1675902154,12971.539863580001,187.18464189000224,54492.52570536 2023-02-09,00:22:36.000,40,11122622,-795,0,1675902155,12971.41187368999,187.07185580999794,54492.302117520005 2023-02-09,00:22:37.000,40,11122590,-795,0,1675902156,12971.472500479991,187.08595407000394,54492.59557656 2023-02-09,00:22:38.000,40,11122611,-795,0,1675902157,12971.472500479991,187.0084136400037,54492.67243488 2023-02-09,00:22:39.000,40,11122596,-795,0,1675902158,12971.445555239996,186.980217119999,54492.61653792 2023-02-09,00:22:40.000,40,11122634,-795,0,1675902159,12971.432082619991,186.90972581999813,54492.67942200001 2023-02-09,00:22:41.000,40,11122620,-795,0,1675902160,12971.41187368999,186.8956275599994,54492.67243488 2023-02-09,00:22:42.000,40,11122619,-795,0,1675902161,12971.37145582999,186.8462836500039,54492.67942200001 2023-02-09,00:22:43.000,40,11122671,-795,0,1675902162,12971.384928449996,186.7969397400011,54492.72134472 2023-02-09,00:22:44.000,40,11122634,-795,0,1675902163,12971.43881893,186.78989061000175,54492.94493256001 2023-02-09,00:22:45.000,40,11122598,-795,0,1675902164,12971.425346309996,186.7616940900043,54492.95191968 2023-02-09,00:22:46.000,40,11122616,-795,0,1675902165,12971.43881893,186.71235018000152,54492.9589068 2023-02-09,00:22:47.000,40,11122534,-795,0,1675902166,12971.37819214,186.66300626999873,54492.805190160005 2023-02-09,00:22:48.000,40,11122576,-795,0,1675902167,12971.35798321,186.69120279000344,54492.89602272001 2023-02-09,00:22:49.000,40,11122612,-795,0,1675902168,12971.364719519996,186.67710453000473,54492.98685528001 2023-02-09,00:22:50.000,40,11122606,-795,0,1675902169,12971.243465939995,186.68415366000409,54492.86108712 2023-02-09,00:22:51.000,40,11122600,-795,0,1675902170,12971.344510589995,186.71939931000088,54493.11961056 2023-02-09,00:22:52.000,40,11122620,-795,0,1675902171,12971.37819214,186.71939931000088,54493.06371360001 2023-02-09,00:22:53.000,40,11122618,-795,0,1675902172,12971.27041117999,186.66300626999873,54492.972881040005 2023-02-09,00:22:54.000,40,11122582,-795,0,1675902173,12971.41861,186.65595713999937,54493.20345600001 2023-02-09,00:22:55.000,40,11122521,-795,0,1675902174,12971.364719519996,186.6348097500013,54493.21743024 2023-02-09,00:22:56.000,40,11122508,-795,0,1675902175,12971.35124689999,186.64890801,54493.1685204 2023-02-09,00:22:57.000,40,11122564,-795,0,1675902176,12971.324301659995,186.61366236000322,54493.07768784 2023-02-09,00:22:58.000,40,11122567,-795,0,1675902177,12971.35798321,186.62071149000258,54493.10563632 2023-02-09,00:22:59.000,40,11122622,-795,0,1675902178,12971.37819214,186.57841670999915,54493.13358480001 2023-02-09,00:23:00.000,40,11122620,-795,0,1675902179,12971.39166475999,186.52202367000427,54493.26634008 2023-02-09,00:23:01.000,40,11122603,-795,0,1675902180,12971.35798321,186.536121930003,54493.308262800005 2023-02-09,00:23:02.000,40,11122583,-795,0,1675902181,12971.37145582999,186.50087627999892,54493.259352960005 2023-02-09,00:23:03.000,40,11122562,-795,0,1675902182,12971.344510589995,186.47267976000148,54493.33621128 2023-02-09,00:23:04.000,40,11122587,-795,0,1675902183,12971.35798321,186.47972889000084,54493.31524992 2023-02-09,00:23:05.000,40,11122609,-795,0,1675902184,12971.37145582999,186.46563063000212,54493.30127568001 2023-02-09,00:23:06.000,40,11122580,-795,0,1675902185,12971.344510589995,186.44448324000405,54493.2383916 2023-02-09,00:23:07.000,40,11122587,-795,0,1675902186,12971.23672963,186.4515323700034,54493.26634008 2023-02-09,00:23:08.000,40,11122608,-795,0,1675902187,12971.35798321,186.44448324000405,54493.4829408 2023-02-09,00:23:09.000,40,11122623,-795,0,1675902188,12971.31082903999,186.46563063000212,54493.56678624001 2023-02-09,00:23:10.000,40,11122598,-795,0,1675902189,12971.324301659995,186.43038497999805,54493.63665744001 2023-02-09,00:23:11.000,40,11122519,-795,0,1675902190,12971.344510589995,186.45858150000277,54493.50390216 2023-02-09,00:23:12.000,40,11122627,-795,0,1675902191,12971.31082903999,186.35989368000446,54493.44800520001 2023-02-09,00:23:13.000,40,11122560,-795,0,1675902192,12971.31756535,186.40218846000062,54493.49691504001 2023-02-09,00:23:14.000,40,11122625,-795,0,1675902193,12971.41187368999,186.3387462899991,54493.643644560005 2023-02-09,00:23:15.000,40,11122607,-795,0,1675902194,12971.41187368999,186.34579541999847,54493.713515760006 2023-02-09,00:23:16.000,40,11122610,-795,0,1675902195,12971.445555239996,186.2894023800036,54493.62967032 2023-02-09,00:23:17.000,40,11122627,-795,0,1675902196,12971.492709409991,186.29645151000295,54493.67858016 2023-02-09,00:23:18.000,40,11122634,-795,0,1675902197,12971.573545129992,186.3246480300004,54493.79037408 2023-02-09,00:23:19.000,40,11122568,-795,0,1675902198,12971.573545129992,186.35284454999783,54493.72050288 2023-02-09,00:23:20.000,40,11122649,-795,0,1675902199,12971.573545129992,186.44448324000405,54493.6226832 2023-02-09,00:23:21.000,40,11122597,-795,0,1675902200,12971.492709409991,186.5502201900017,54493.61569608001 2023-02-09,00:23:22.000,40,11122589,-795,0,1675902201,12971.33103796999,186.5149745400049,54493.60870896 2023-02-09,00:23:23.000,40,11122622,-795,0,1675902202,12971.37819214,186.4233358499987,54493.73447712001 2023-02-09,00:23:24.000,40,11122617,-795,0,1675902203,12971.31082903999,186.40923758999998,54493.762425600005 2023-02-09,00:23:25.000,40,11122599,-795,0,1675902204,12971.25020224999,186.3880902000019,54493.657618799996 2023-02-09,00:23:26.000,40,11122597,-795,0,1675902205,12971.39166475999,186.38104107000254,54494.06287176 2023-02-09,00:23:27.000,40,11122616,-795,0,1675902206,12971.37145582999,186.41628671999933,54493.99998768001 2023-02-09,00:23:28.000,40,11122630,-795,0,1675902207,12971.41187368999,186.37399194000318,54493.98601344 2023-02-09,00:23:29.000,40,11122590,-795,0,1675902208,12971.35124689999,186.38104107000254,54493.91614224 2023-02-09,00:23:30.000,40,11122612,-795,0,1675902209,12971.37819214,186.36694281000382,54493.99998768001 2023-02-09,00:23:31.000,40,11122617,-795,0,1675902210,12971.37145582999,186.33169715999975,54494.10479448 2023-02-09,00:23:32.000,40,11122611,-795,0,1675902211,12971.41861,186.31054977000167,54494.01396192 2023-02-09,00:23:33.000,40,11122611,-795,0,1675902212,12971.37145582999,186.27530412000488,54494.06287176 2023-02-09,00:23:34.000,40,11122580,-795,0,1675902213,12971.432082619991,186.29645151000295,54494.216588400006 2023-02-09,00:23:35.000,40,11122600,-795,0,1675902214,12971.45902786,186.29645151000295,54494.22357552 2023-02-09,00:23:36.000,40,11122585,-795,0,1675902215,12971.472500479991,186.26120585999888,54494.20960128001 2023-02-09,00:23:37.000,40,11122606,-795,0,1675902216,12971.41187368999,186.27530412000488,54493.99998768001 2023-02-09,00:23:38.000,40,11122668,-795,0,1675902217,12971.445555239996,186.204812820004,54494.0069748 2023-02-09,00:23:39.000,40,11122561,-795,0,1675902218,12971.41861,186.15546891000122,54494.027936160004 2023-02-09,00:23:40.000,40,11122632,-795,0,1675902219,12971.526390959996,186.13432152000314,54494.23754976001 2023-02-09,00:23:41.000,40,11122625,-795,0,1675902220,12971.506182029996,186.1413706500025,54494.17466568 2023-02-09,00:23:42.000,40,11122603,-795,0,1675902221,12971.526390959996,186.12727239000378,54494.16767856001 2023-02-09,00:23:43.000,40,11122597,-795,0,1675902222,12971.600490370001,186.12022326000442,54494.24453688 2023-02-09,00:23:44.000,40,11122610,-795,0,1675902223,12971.613962989992,186.12727239000378,54494.23754976001 2023-02-09,00:23:45.000,40,11122606,-795,0,1675902224,12971.600490370001,186.07087935000163,54494.22357552 2023-02-09,00:23:46.000,40,11122626,-795,0,1675902225,12971.553336199991,186.0920267399997,54494.15370432 2023-02-09,00:23:47.000,40,11122641,-795,0,1675902226,12971.566808819996,186.07087935000163,54494.23056264 2023-02-09,00:23:48.000,40,11122629,-795,0,1675902227,12971.593754059992,186.0285845699982,54494.20960128001 2023-02-09,00:23:49.000,40,11122621,-795,0,1675902228,12971.627435609997,186.01448630999948,54494.34934368 2023-02-09,00:23:50.000,40,11122610,-795,0,1675902229,12971.647644539997,186.0285845699982,54494.384279280006 2023-02-09,00:23:51.000,40,11122625,-795,0,1675902230,12971.499445720001,185.95104413999798,54494.30043384 2023-02-09,00:23:52.000,40,11122614,-795,0,1675902231,12971.600490370001,185.9792406600027,54494.1816528 2023-02-09,00:23:53.000,40,11122621,-795,0,1675902232,12971.607226679997,185.90874936000182,54494.25851112001 2023-02-09,00:23:54.000,40,11122583,-795,0,1675902233,12971.654380849992,186.00038805000077,54494.30043384 2023-02-09,00:23:55.000,40,11122607,-795,0,1675902234,12971.741952880002,185.97219153000333,54494.45415048001 2023-02-09,00:23:56.000,40,11122591,-795,0,1675902235,12971.802579670002,185.92284762000054,54494.47511184001 2023-02-09,00:23:57.000,40,11122606,-795,0,1675902236,12971.829524909997,185.88055284000438,54494.64280272001 2023-02-09,00:23:58.000,40,11122570,-795,0,1675902237,12971.896888009993,185.87350370999775,54494.775558 2023-02-09,00:23:59.000,40,11122559,-795,0,1675902238,12971.883415390002,185.77481588999945,54494.80350648 2023-02-09,00:24:00.000,40,11122612,-795,0,1675902239,12971.863206460002,185.8312089300016,54494.85940344001 2023-02-09,00:24:01.000,40,11122655,-795,0,1675902240,12971.869942769998,185.76071763000073,54494.88036480001 2023-02-09,00:24:02.000,40,11122596,-795,0,1675902241,12971.863206460002,185.7818650199988,54494.78953224001 2023-02-09,00:24:03.000,40,11122605,-795,0,1675902242,12971.789107049997,185.746619370002,54494.866390560004 2023-02-09,00:24:04.000,40,11122648,-795,0,1675902243,12971.930569559998,185.75366850000137,54495.04106856 2023-02-09,00:24:05.000,40,11122645,-795,0,1675902244,12971.977723729993,185.7325211100033,54495.152862480005 2023-02-09,00:24:06.000,40,11122651,-795,0,1675902245,12971.950778489998,185.7325211100033,54495.166836719996 2023-02-09,00:24:07.000,40,11122670,-795,0,1675902246,12971.896888009993,185.69022632999986,54494.999145839996 2023-02-09,00:24:08.000,40,11122621,-795,0,1675902247,12971.930569559998,185.70432458999858,54495.06901704 2023-02-09,00:24:09.000,40,11122655,-795,0,1675902248,12971.930569559998,185.72547198000393,54495.17382384001 2023-02-09,00:24:10.000,40,11122621,-795,0,1675902249,12971.944042179988,185.73957024000265,54495.25766928 2023-02-09,00:24:11.000,40,11122629,-795,0,1675902250,12971.930569559998,185.6831772000005,54495.3345276 2023-02-09,00:24:12.000,40,11122549,-795,0,1675902251,12971.849733839997,185.67612807000114,54495.17382384001 2023-02-09,00:24:13.000,40,11122628,-795,0,1675902252,12971.944042179988,185.62678415999835,54495.37645032 2023-02-09,00:24:14.000,40,11122562,-795,0,1675902253,12972.045086829989,185.59858764000091,54495.52317984 2023-02-09,00:24:15.000,40,11122607,-795,0,1675902254,12972.092240999998,185.4858015600039,54495.49523136 2023-02-09,00:24:16.000,40,11122621,-795,0,1675902255,12972.085504689989,185.54924372999812,54495.46029576001 2023-02-09,00:24:17.000,40,11122608,-795,0,1675902256,12972.105713619989,185.47875243000453,54495.369463200004 2023-02-09,00:24:18.000,40,11122590,-795,0,1675902257,12972.051823139998,185.5210472100007,54495.38343744001 2023-02-09,00:24:19.000,40,11122599,-795,0,1675902258,12972.125922549989,185.45055590999982,54495.50221848 2023-02-09,00:24:20.000,40,11122541,-795,0,1675902259,12972.200021959994,185.41531026000303,54495.59305104 2023-02-09,00:24:21.000,40,11122632,-795,0,1675902260,12972.20675826999,185.35186809000152,54495.56510256 2023-02-09,00:24:22.000,40,11122556,-795,0,1675902261,12972.200021959994,185.33072070000344,54495.42536016 2023-02-09,00:24:23.000,40,11122606,-795,0,1675902262,12972.26738505999,185.3377698300028,54495.52317984 2023-02-09,00:24:24.000,40,11122579,-795,0,1675902263,12972.28759398999,185.33072070000344,54495.57208968 2023-02-09,00:24:25.000,40,11122622,-795,0,1675902264,12972.31453923,185.2743276600013,54495.62099952 2023-02-09,00:24:26.000,40,11122586,-795,0,1675902265,12972.260648749994,185.28137679000065,54495.5441412 2023-02-09,00:24:27.000,40,11122577,-795,0,1675902266,12972.28759398999,185.21088548999978,54495.62798664001 2023-02-09,00:24:28.000,40,11122653,-795,0,1675902267,12972.341484469995,185.16859071000363,54495.76074192 2023-02-09,00:24:29.000,40,11122619,-715,0,1675902268,12972.422320189995,185.1544924500049,54495.7886904 2023-02-09,00:24:30.000,40,11122594,-795,0,1675902269,12972.381902329995,185.16154158000427,54495.80965176 2023-02-09,00:24:31.000,40,11122611,-795,0,1675902270,12972.44926542999,185.14039418999891,54495.774716160005 2023-02-09,00:24:32.000,40,11122622,-795,0,1675902271,12972.36842970999,185.09809941000276,54495.71881920001 2023-02-09,00:24:33.000,40,11122558,-795,0,1675902272,12972.42905649999,185.04875549999997,54495.73279344 2023-02-09,00:24:34.000,40,11122661,-795,0,1675902273,12972.50989221999,185.0276081100019,54495.9284328 2023-02-09,00:24:35.000,40,11122611,-795,0,1675902274,12972.644618419996,184.9782641999991,54496.03323960001 2023-02-09,00:24:36.000,40,11122605,-795,0,1675902275,12972.644618419996,184.99941159000446,54496.03323960001 2023-02-09,00:24:37.000,40,11122628,-795,0,1675902276,12972.718717830001,184.9430185500023,54496.10311080001 2023-02-09,00:24:38.000,40,11122556,-795,0,1675902277,12972.819762480001,184.89367463999952,54496.31971152001 2023-02-09,00:24:39.000,40,11122585,-795,0,1675902278,12972.893861889992,184.86547812000208,54496.29875016001 2023-02-09,00:24:40.000,40,11122599,-795,0,1675902279,12972.920807130002,184.87252725000144,54496.2428532 2023-02-09,00:24:41.000,40,11122595,-795,0,1675902280,12973.069005949998,184.85842899000272,54496.35464712 2023-02-09,00:24:42.000,40,11122615,-795,0,1675902281,12973.048797019997,184.80203595000057,54496.3127244 2023-02-09,00:24:43.000,40,11122592,-795,0,1675902282,12973.089214879998,184.7949868200012,54496.34766000001 2023-02-09,00:24:44.000,40,11122595,-795,0,1675902283,12973.196995839993,184.78793769000185,54496.592209200004 2023-02-09,00:24:45.000,40,11122591,-795,0,1675902284,12973.277831559994,184.72449552000035,54496.564260720006 2023-02-09,00:24:46.000,40,11122586,-795,0,1675902285,12973.331722039999,184.75269203999778,54496.59919632 2023-02-09,00:24:47.000,40,11122590,-795,0,1675902286,12973.345194659989,184.71039726000163,54496.46644104001 2023-02-09,00:24:48.000,40,11122580,-795,0,1675902287,12973.392348829999,184.717446390001,54496.55028648 2023-02-09,00:24:49.000,40,11122585,-795,0,1675902288,12973.439502999994,184.717446390001,54496.63413192001 2023-02-09,00:24:50.000,40,11122605,-795,0,1675902289,12973.459711929994,184.74564290999842,54496.77387432001 2023-02-09,00:24:51.000,40,11122580,-795,0,1675902290,12973.51360241,184.717446390001,54496.82278416001 2023-02-09,00:24:52.000,40,11122597,-795,0,1675902291,12973.40582144999,184.6962990000029,54496.62015768 2023-02-09,00:24:53.000,40,11122646,-795,0,1675902292,12973.439502999994,184.717446390001,54496.80182280001 2023-02-09,00:24:54.000,40,11122647,-795,0,1675902293,12973.60791074999,184.71039726000163,54496.98348792 2023-02-09,00:24:55.000,40,11122599,-795,0,1675902294,12973.55402027,184.64695509000012,54496.84374552 2023-02-09,00:24:56.000,40,11122627,-795,0,1675902295,12973.560756579995,184.67515161000483,54496.99047504001 2023-02-09,00:24:57.000,40,11122603,-795,0,1675902296,12973.540547649995,184.6822007400042,54496.88566824 2023-02-09,00:24:58.000,40,11122602,-795,0,1675902297,12973.56749288999,184.67515161000483,54496.96252656 2023-02-09,00:24:59.000,40,11122610,-795,0,1675902298,12973.56749288999,184.6328568300014,54497.046372000004 2023-02-09,00:25:00.000,40,11122616,-795,0,1675902299,12973.601174439995,184.66105334999884,54497.03239776 2023-02-09,00:25:01.000,40,11122610,-795,0,1675902300,12973.60791074999,184.6822007400042,54497.116243200006 2023-02-09,00:25:02.000,40,11122634,-795,0,1675902301,12973.560756579995,184.60466031000396,54496.96252656 2023-02-09,00:25:03.000,40,11122555,-795,0,1675902302,12973.661801229995,184.6681024799982,54497.067333360006 2023-02-09,00:25:04.000,40,11122601,-795,0,1675902303,12973.621383369995,184.64695509000012,54497.10925608001 2023-02-09,00:25:05.000,40,11122648,-795,0,1675902304,12973.641592299995,184.64695509000012,54497.20707576001 2023-02-09,00:25:06.000,40,11122620,-795,0,1675902305,12973.580965509995,184.59056204999797,54497.095281840004 2023-02-09,00:25:07.000,40,11122615,-795,0,1675902306,12973.560756579995,184.57646378999925,54497.214062880004 2023-02-09,00:25:08.000,40,11122614,-795,0,1675902307,12973.70895539999,184.60466031000396,54497.430663600004 2023-02-09,00:25:09.000,40,11122591,-795,0,1675902308,12973.69548278,184.60466031000396,54497.48656056 2023-02-09,00:25:10.000,40,11122586,-795,0,1675902309,12973.72916432999,184.57646378999925,54497.41668936 2023-02-09,00:25:11.000,40,11122576,-795,0,1675902310,12973.742636949995,184.62580770000204,54497.49354768001 2023-02-09,00:25:12.000,40,11122587,-795,0,1675902311,12973.71569171,184.61170944000332,54497.38874088 2023-02-09,00:25:13.000,40,11122586,-795,0,1675902312,12973.71569171,184.61875857000268,54497.402715120006 2023-02-09,00:25:14.000,40,11122640,-795,0,1675902313,12973.823472669996,184.66105334999884,54497.55643176 2023-02-09,00:25:15.000,40,11122609,-795,0,1675902314,12973.823472669996,184.6681024799982,54497.64726432 2023-02-09,00:25:16.000,40,11122635,-795,0,1675902315,12973.823472669996,184.67515161000483,54497.570406000006 2023-02-09,00:25:17.000,40,11122635,-795,0,1675902316,12973.83020897999,184.6962990000029,54497.738096880006 2023-02-09,00:25:18.000,40,11122623,-795,0,1675902317,12974.012089349992,184.68924987000355,54497.87783928001 2023-02-09,00:25:19.000,40,11122625,-795,0,1675902318,12974.005353039996,184.72449552000035,54497.89181352 2023-02-09,00:25:20.000,40,11122625,-795,0,1675902319,12974.113133999992,184.717446390001,54497.933736240004 2023-02-09,00:25:21.000,40,11122636,-795,0,1675902320,12974.200706030002,184.73859377999906,54498.01059456 2023-02-09,00:25:22.000,40,11122624,-795,0,1675902321,12974.187233409997,184.72449552000035,54497.82194232 2023-02-09,00:25:23.000,40,11122595,-795,0,1675902322,12974.301750680002,184.70334813000227,54497.905787760006 2023-02-09,00:25:24.000,40,11122565,-795,0,1675902323,12974.456685809993,184.67515161000483,54498.16431120001 2023-02-09,00:25:25.000,40,11122578,-795,0,1675902324,12974.530785219999,184.6822007400042,54498.24815664 2023-02-09,00:25:26.000,40,11122625,-795,0,1675902325,12974.68572034999,184.60466031000396,54498.20623392 2023-02-09,00:25:27.000,40,11122615,-795,0,1675902326,12974.66551141999,184.59056204999797,54498.10841424 2023-02-09,00:25:28.000,40,11122572,-795,0,1675902327,12974.73287452,184.5835129199986,54498.18527256 2023-02-09,00:25:29.000,40,11122599,-795,0,1675902328,12974.84739178999,184.56236553000053,54498.338989200005 2023-02-09,00:25:30.000,40,11122616,-795,0,1675902329,12974.89454596,184.54121814000246,54498.28309224001 2023-02-09,00:25:31.000,40,11122627,-795,0,1675902330,12974.94843643999,184.51302161999774,54498.38091192001 2023-02-09,00:25:32.000,40,11122612,-795,0,1675902331,12974.99559061,184.4848251000003,54498.3739248 2023-02-09,00:25:33.000,40,11122587,-795,0,1675902332,12975.042744779996,184.44253032000415,54498.36693768 2023-02-09,00:25:34.000,40,11122604,-795,0,1675902333,12975.211152529992,184.37908815000264,54498.54860280001 2023-02-09,00:25:35.000,40,11122584,-795,0,1675902334,12975.231361459992,184.37203902000329,54498.47873160001 2023-02-09,00:25:36.000,40,11122599,-795,0,1675902335,12975.265043009997,184.35794076000457,54498.49969296001 2023-02-09,00:25:37.000,40,11122597,-795,0,1675902336,12975.258306700001,184.30859685000178,54498.443796 2023-02-09,00:25:38.000,40,11122668,-795,0,1675902337,12975.393032899992,184.34384249999857,54498.52065432 2023-02-09,00:25:39.000,40,11122653,-795,0,1675902338,12975.480604930002,184.3367933699992,54498.6883452 2023-02-09,00:25:40.000,40,11122609,-795,0,1675902339,12975.521022790002,184.32974423999985,54498.66039672 2023-02-09,00:25:41.000,40,11122557,-795,0,1675902340,12975.568176959998,184.34384249999857,54498.61148688 2023-02-09,00:25:42.000,40,11122598,-795,0,1675902341,12975.608594819998,184.31564598000114,54498.52764144001 2023-02-09,00:25:43.000,40,11122614,-795,0,1675902342,12975.615331129993,184.26630206999835,54498.443796 2023-02-09,00:25:44.000,40,11122577,-795,0,1675902343,12975.561440650003,184.259252939999,54498.436808880004 2023-02-09,00:25:45.000,40,11122608,-795,0,1675902344,12975.642276369988,184.21695816000283,54498.6534096 2023-02-09,00:25:46.000,40,11122607,-795,0,1675902345,12975.729848399998,184.13236860000325,54498.555589920004 2023-02-09,00:25:47.000,40,11122575,-795,0,1675902346,12975.837629359994,184.09007381999982,54498.772190640004 2023-02-09,00:25:48.000,40,11122594,-795,0,1675902347,12976.00603710999,184.08302469000046,54498.84904896 2023-02-09,00:25:49.000,40,11122604,-795,0,1675902348,12976.12729068999,184.06892643000174,54499.04468832 2023-02-09,00:25:50.000,40,11122590,-795,0,1675902349,12976.19465379,184.10417207999853,54499.058662560004 2023-02-09,00:25:51.000,40,11122611,-795,0,1675902350,12976.26875319999,184.08302469000046,54499.079623920006 2023-02-09,00:25:52.000,40,11122579,-795,0,1675902351,12976.221599029996,184.09712294999918,54498.911933040006 2023-02-09,00:25:53.000,40,11122532,-795,0,1675902352,12976.21486272,184.05482817000302,54498.842061840005 2023-02-09,00:25:54.000,40,11122605,-795,0,1675902353,12976.3361163,184.11827034000453,54499.19141784 2023-02-09,00:25:55.000,40,11122610,-795,0,1675902354,12976.450633569992,184.1112212099979,54499.296224640006 2023-02-09,00:25:56.000,40,11122606,-795,0,1675902355,12976.470842499992,184.1112212099979,54499.32417312 2023-02-09,00:25:57.000,40,11122641,-795,0,1675902356,12976.538205600002,184.0759755600011,54499.4219928 2023-02-09,00:25:58.000,40,11122616,-795,0,1675902357,12976.632513939992,184.1253194700039,54499.666542 2023-02-09,00:25:59.000,40,11122657,-795,0,1675902358,12976.693140729993,184.11827034000453,54499.610645040004 2023-02-09,00:26:00.000,40,11122609,-795,0,1675902359,12976.686404419997,184.18876163999812,54499.62461928001 2023-02-09,00:26:01.000,40,11122575,-795,0,1675902360,12976.713349659993,184.23105642000155,54499.5966708 2023-02-09,00:26:02.000,40,11122614,-795,0,1675902361,12976.747031209998,184.2733511999977,54499.729426080004 2023-02-09,00:26:03.000,40,11122594,-795,0,1675902362,12976.773976449993,184.34384249999857,54499.8062844 2023-02-09,00:26:04.000,40,11122616,-795,0,1675902363,12976.800921689988,184.4213829299988,54499.98794952001 2023-02-09,00:26:05.000,40,11122619,-795,0,1675902364,12976.834603239993,184.4707268400016,54500.085769200006 2023-02-09,00:26:06.000,40,11122644,-795,0,1675902365,12976.821130619988,184.52711988000374,54500.113717680004 2023-02-09,00:26:07.000,40,11122614,-795,0,1675902366,12976.740294900002,184.54826727000182,54499.89012984001 2023-02-09,00:26:08.000,40,11122614,-795,0,1675902367,12976.747031209998,184.65400421999948,54500.085769200006 2023-02-09,00:26:09.000,40,11122600,-795,0,1675902368,12976.733558589993,184.6681024799982,54500.085769200006 2023-02-09,00:26:10.000,40,11122644,-795,0,1675902369,12976.679668110002,184.78793769000185,54500.12769192001 2023-02-09,00:26:11.000,40,11122575,-795,0,1675902370,12976.639250250002,184.78793769000185,54500.113717680004 2023-02-09,00:26:12.000,40,11122601,-795,0,1675902371,12976.632513939992,184.86547812000208,54500.19756312 2023-02-09,00:26:13.000,40,11122705,-795,0,1675902372,12976.666195489997,184.87252725000144,54500.31634416 2023-02-09,00:26:14.000,40,11122672,-795,0,1675902373,12976.645986559997,184.97121506999974,54500.30935704 2023-02-09,00:26:15.000,40,11122519,-795,0,1675902374,12976.612305009992,184.97121506999974,54500.31634416 2023-02-09,00:26:16.000,40,11122606,-795,0,1675902375,12976.524732979997,185.01350985000317,54500.22551160001 2023-02-09,00:26:17.000,40,11122582,-795,0,1675902376,12976.491051429992,184.99236245999782,54500.26743432 2023-02-09,00:26:18.000,40,11122599,-795,0,1675902377,12976.497787740002,185.03465724000125,54500.351279760005 2023-02-09,00:26:19.000,40,11122596,-795,0,1675902378,12976.470842499992,185.0276081100019,54500.37922824 2023-02-09,00:26:20.000,40,11122615,-795,0,1675902379,12976.430424639992,185.04875549999997,54500.47704792 2023-02-09,00:26:21.000,40,11122593,-795,0,1675902380,12976.396743090001,185.02055898000253,54500.33730552 2023-02-09,00:26:22.000,40,11122621,-795,0,1675902381,12976.329379989991,184.99236245999782,54500.27442144001 2023-02-09,00:26:23.000,40,11122574,-795,0,1675902382,12976.396743090001,184.93596942000295,54500.45608656 2023-02-09,00:26:24.000,40,11122617,-795,0,1675902383,12976.383270469996,184.92187116000423,54500.4351252 2023-02-09,00:26:25.000,40,11122592,-795,0,1675902384,12976.396743090001,184.88662551000016,54500.52595776 2023-02-09,00:26:26.000,40,11122619,-795,0,1675902385,12976.356325230001,184.80908507999993,54500.41416384001 2023-02-09,00:26:27.000,40,11122677,-795,0,1675902386,12976.383270469996,184.78793769000185,54500.42813808 2023-02-09,00:26:28.000,40,11122625,-795,0,1675902387,12976.437160950001,184.78793769000185,54500.67268728 2023-02-09,00:26:29.000,40,11122592,-795,0,1675902388,12976.484315119997,184.6962990000029,54500.70762288001 2023-02-09,00:26:30.000,40,11122610,-795,0,1675902389,12976.437160950001,184.6681024799982,54500.74255848 2023-02-09,00:26:31.000,40,11122617,-795,0,1675902390,12976.410215709991,184.60466031000396,54500.67967440001 2023-02-09,00:26:32.000,40,11122632,-795,0,1675902391,12976.396743090001,184.52711988000374,54500.72858424001 2023-02-09,00:26:33.000,40,11122639,-795,0,1675902392,12976.309171059991,184.46367771000223,54500.52595776 2023-02-09,00:26:34.000,40,11122595,-795,0,1675902393,12976.288962129991,184.37203902000329,54500.49800928 2023-02-09,00:26:35.000,40,11122614,-795,0,1675902394,12976.376534160001,184.40728467000008,54500.77050696 2023-02-09,00:26:36.000,40,11122647,-795,0,1675902395,12976.369797849991,184.28040033000434,54500.69364864 2023-02-09,00:26:37.000,40,11122639,-795,0,1675902396,12976.430424639992,184.20990903000347,54500.75653272001 2023-02-09,00:26:38.000,40,11122579,-795,0,1675902397,12976.410215709991,184.2240072900022,54500.805442560006 2023-02-09,00:26:39.000,40,11122556,-795,0,1675902398,12976.511260359992,184.1253194700039,54500.854352400005 2023-02-09,00:26:40.000,40,11122614,-795,0,1675902399,12976.592096079992,184.06187730000238,54500.952172080004 2023-02-09,00:26:41.000,40,11122646,-795,0,1675902400,12976.585359769997,184.05482817000302,54500.91024936 2023-02-09,00:26:42.000,40,11122614,-795,0,1675902401,12976.699877040002,183.94204208999872,54500.86133952 2023-02-09,00:26:43.000,40,11122628,-795,0,1675902402,12976.773976449993,183.8785999200045,54500.99409480001 2023-02-09,00:26:44.000,40,11122594,-795,0,1675902403,12976.814394309993,183.75171558000147,54501.0290304 2023-02-09,00:26:45.000,40,11122596,-795,0,1675902404,12976.821130619988,183.62483123999846,54500.99409480001 2023-02-09,00:26:46.000,40,11122578,-795,0,1675902405,12976.901966339989,183.5190942900008,54500.92422360001 2023-02-09,00:26:47.000,40,11122569,-795,0,1675902406,12977.08384670999,183.4204064700025,54500.83339104 2023-02-09,00:26:48.000,40,11122578,-795,0,1675902407,12977.23204553,183.39220994999778,54500.84037816 2023-02-09,00:26:49.000,40,11122596,-795,0,1675902408,12977.25225446,183.4204064700025,54500.952172080004 2023-02-09,00:26:50.000,40,11122631,-795,0,1675902409,12977.299408629995,183.40630821000377,54500.973133440006 2023-02-09,00:26:51.000,40,11122611,-795,0,1675902410,12977.258990769995,183.38516081999842,54501.09191448001 2023-02-09,00:26:52.000,40,11122648,-795,0,1675902411,12977.32635386999,183.2723747400014,54501.0989016 2023-02-09,00:26:53.000,40,11122594,-795,0,1675902412,12977.32635386999,183.24417822000396,54501.09191448001 2023-02-09,00:26:54.000,40,11122608,-795,0,1675902413,12977.43413483,183.15253952999774,54500.952172080004 2023-02-09,00:26:55.000,40,11122616,-795,0,1675902414,12977.49476162,183.16663779000373,54501.12685008 2023-02-09,00:26:56.000,40,11122605,-795,0,1675902415,12977.616015200001,183.11729388000094,54501.33646368 2023-02-09,00:26:57.000,40,11122635,-795,0,1675902416,12977.528443169991,183.05385170999944,54501.238644000005 2023-02-09,00:26:58.000,40,11122627,-795,0,1675902417,12977.642960439996,183.01155693000328,54501.31550232 2023-02-09,00:26:59.000,40,11122614,-795,0,1675902418,12977.710323539992,183.01155693000328,54501.49716744001 2023-02-09,00:27:00.000,40,11122609,-795,0,1675902419,12977.811368189992,182.98336040999857,54501.59498712001 2023-02-09,00:27:01.000,40,11122612,-795,0,1675902420,12977.831577119992,182.99040953999793,54501.60896136 2023-02-09,00:27:02.000,40,11122599,-795,0,1675902421,12977.885467599997,182.9763112799992,54501.54607728001 2023-02-09,00:27:03.000,40,11122603,-795,0,1675902422,12977.858522360002,182.99040953999793,54501.56005152 2023-02-09,00:27:04.000,40,11122593,-795,0,1675902423,12977.919149150002,182.96926214999985,54501.63690984001 2023-02-09,00:27:05.000,40,11122575,-795,0,1675902424,12977.919149150002,182.96926214999985,54501.741716640005 2023-02-09,00:27:06.000,40,11122647,-795,0,1675902425,12977.973039629993,182.98336040999857,54501.68581968001 2023-02-09,00:27:07.000,40,11122601,-795,0,1675902426,12978.013457489993,182.99040953999793,54501.67184544 2023-02-09,00:27:08.000,40,11122610,-795,0,1675902427,12978.148183689998,182.99745867000456,54501.860497680005 2023-02-09,00:27:09.000,40,11122595,-795,0,1675902428,12978.127974759998,182.9763112799992,54501.95133024001 2023-02-09,00:27:10.000,40,11122671,-795,0,1675902429,12978.168392619998,182.96926214999985,54501.92338176001 2023-02-09,00:27:11.000,40,11122597,-795,0,1675902430,12978.154919999994,182.99745867000456,54501.909407520005 2023-02-09,00:27:12.000,40,11122577,-795,0,1675902431,12978.235755719994,182.96926214999985,54501.78363936001 2023-02-09,00:27:13.000,40,11122617,-795,0,1675902432,12978.28290988999,183.03975345000072,54501.82556208 2023-02-09,00:27:14.000,40,11122596,-795,0,1675902433,12978.39069085,182.99745867000456,54501.94434312 2023-02-09,00:27:15.000,40,11122613,-795,0,1675902434,12978.377218229994,182.99040953999793,54502.0072272 2023-02-09,00:27:16.000,40,11122609,-795,0,1675902435,12978.316591439994,182.9763112799992,54502.028188560005 2023-02-09,00:27:17.000,40,11122587,-795,0,1675902436,12978.26270095999,183.01860606000264,54502.05613704 2023-02-09,00:27:18.000,40,11122641,-795,0,1675902437,12978.26270095999,183.03270432000136,54502.16094384 2023-02-09,00:27:19.000,40,11122553,-795,0,1675902438,12978.222283099989,183.0609008399988,54502.2517764 2023-02-09,00:27:20.000,40,11122642,-795,0,1675902439,12978.249228339999,183.01860606000264,54502.3216476 2023-02-09,00:27:21.000,40,11122632,-795,0,1675902440,12978.208810479999,182.98336040999857,54502.32863472 2023-02-09,00:27:22.000,40,11122596,-795,0,1675902441,12978.168392619998,182.95516389000113,54502.27972488 2023-02-09,00:27:23.000,40,11122633,-795,0,1675902442,12978.080820589988,182.94811476000177,54502.32863472 2023-02-09,00:27:24.000,40,11122617,-795,0,1675902443,12978.114502139993,182.90581997999834,54502.531261200005 2023-02-09,00:27:25.000,40,11122579,-795,0,1675902444,12978.053875349993,182.94811476000177,54502.58715816 2023-02-09,00:27:26.000,40,11122570,-795,0,1675902445,12978.026930109998,182.88467259000026,54502.5661968 2023-02-09,00:27:27.000,40,11122538,-795,0,1675902446,12977.912412839993,182.9128691099977,54502.37754456 2023-02-09,00:27:28.000,40,11122593,-795,0,1675902447,12977.878731290002,182.88467259000026,54502.42645440001 2023-02-09,00:27:29.000,40,11122611,-795,0,1675902448,12977.878731290002,182.91991824000434,54502.54523544 2023-02-09,00:27:30.000,40,11122574,-795,0,1675902449,12977.885467599997,182.88467259000026,54502.59414528001 2023-02-09,00:27:31.000,40,11122640,-795,0,1675902450,12977.838313430002,182.83532868000475,54502.65702936 2023-02-09,00:27:32.000,40,11122622,-795,0,1675902451,12977.838313430002,182.72254260000045,54502.59414528001 2023-02-09,00:27:33.000,40,11122609,-795,0,1675902452,12977.737268780002,182.69434608000302,54502.62209376001 2023-02-09,00:27:34.000,40,11122569,-795,0,1675902453,12977.838313430002,182.6661495599983,54502.83869448001 2023-02-09,00:27:35.000,40,11122650,-795,0,1675902454,12977.770950329992,182.6168056500028,54502.88760432001 2023-02-09,00:27:36.000,40,11122627,-795,0,1675902455,12977.770950329992,182.56746174,54502.87363008 2023-02-09,00:27:37.000,40,11122570,-795,0,1675902456,12977.696850920001,182.51106869999785,54502.629080880004 2023-02-09,00:27:38.000,40,11122603,-795,0,1675902457,12977.696850920001,182.4828721800004,54502.7059392 2023-02-09,00:27:39.000,40,11122625,-795,0,1675902458,12977.676641990001,182.4194300099989,54502.92952704001 2023-02-09,00:27:40.000,40,11122605,-795,0,1675902459,12977.683378299997,182.4687739200017,54502.95747552001 2023-02-09,00:27:41.000,40,11122648,-795,0,1675902460,12977.602542579996,182.4335282700049,54502.92952704001 2023-02-09,00:27:42.000,40,11122616,-795,0,1675902461,12977.53517948,182.39123349000147,54502.80375888 2023-02-09,00:27:43.000,40,11122624,-795,0,1675902462,12977.568861029991,182.33484044999932,54502.90856568001 2023-02-09,00:27:44.000,40,11122656,-795,0,1675902463,12977.53517948,182.31369306000124,54502.88760432001 2023-02-09,00:27:45.000,40,11122656,-795,0,1675902464,12977.49476162,182.27844741000445,54502.8806172 2023-02-09,00:27:46.000,40,11122625,-795,0,1675902465,12977.43413483,182.23615263000102,54502.76882328001 2023-02-09,00:27:47.000,40,11122551,-795,0,1675902466,12977.380244349995,182.15156307000143,54502.75484904 2023-02-09,00:27:48.000,40,11122643,-795,0,1675902467,12977.51497055,182.21500524000294,54503.0203596 2023-02-09,00:27:49.000,40,11122638,-795,0,1675902468,12977.49476162,182.08107177000056,54503.05529520001 2023-02-09,00:27:50.000,40,11122571,-795,0,1675902469,12977.47455269,182.06697351000184,54502.97843688001 2023-02-09,00:27:51.000,40,11122574,-795,0,1675902470,12977.521706859996,182.0246787299984,54503.10420504001 2023-02-09,00:27:52.000,40,11122650,-795,0,1675902471,12977.461080069996,181.98238395000226,54503.00638536001 2023-02-09,00:27:53.000,40,11122635,-795,0,1675902472,12977.45434376,181.89779439000267,54502.90157856 2023-02-09,00:27:54.000,40,11122614,-795,0,1675902473,12977.53517948,181.8132048300031,54503.07625656001 2023-02-09,00:27:55.000,40,11122609,-795,0,1675902474,12977.40718958999,181.75681179000094,54503.2299732 2023-02-09,00:27:56.000,40,11122625,-795,0,1675902475,12977.34656279999,181.69336961999943,54502.97843688001 2023-02-09,00:27:57.000,40,11122628,-795,0,1675902476,12977.400453279995,181.60878005999984,54503.14612776001 2023-02-09,00:27:58.000,40,11122622,-795,0,1675902477,12977.46781637999,181.60878005999984,54503.24394744001 2023-02-09,00:27:59.000,40,11122646,-795,0,1675902478,12977.4139259,181.4677974599981,54503.28587016 2023-02-09,00:28:00.000,40,11122569,-795,0,1675902479,12977.37350804,181.42550268000196,54503.23696032 2023-02-09,00:28:01.000,40,11122620,-795,0,1675902480,12977.46781637999,181.3550113800011,54503.38368984 2023-02-09,00:28:02.000,40,11122629,-795,0,1675902481,12977.36677172999,181.2704218200015,54503.29285728001 2023-02-09,00:28:03.000,40,11122564,-795,0,1675902482,12977.35329911,181.15763574000448,54503.20901184 2023-02-09,00:28:04.000,40,11122638,-795,0,1675902483,12977.440871139996,181.16468487000384,54503.43259968001 2023-02-09,00:28:05.000,40,11122574,-795,0,1675902484,12977.440871139996,181.06599704999826,54503.4745224 2023-02-09,00:28:06.000,40,11122602,-795,0,1675902485,12977.44760744999,181.0237022700021,54503.4046512 2023-02-09,00:28:07.000,40,11122663,-795,0,1675902486,12977.420662209995,180.91796532000444,54503.202024720005 2023-02-09,00:28:08.000,40,11122627,-795,0,1675902487,12977.420662209995,180.875670540001,54503.299844400004 2023-02-09,00:28:09.000,40,11122661,-795,0,1675902488,12977.49476162,180.78403185000207,54503.4046512 2023-02-09,00:28:10.000,40,11122644,-795,0,1675902489,12977.521706859996,180.72058968000056,54503.4046512 2023-02-09,00:28:11.000,40,11122609,-795,0,1675902490,12977.562124719996,180.6289509900016,54503.41163832001 2023-02-09,00:28:12.000,40,11122619,-795,0,1675902491,12977.528443169991,180.5655088200001,54503.44657392 2023-02-09,00:28:13.000,40,11122633,-795,0,1675902492,12977.595806270001,180.5020666499986,54503.39766408 2023-02-09,00:28:14.000,40,11122567,-795,0,1675902493,12977.656433060001,180.50911577999796,54503.5443936 2023-02-09,00:28:15.000,40,11122630,-795,0,1675902494,12977.696850920001,180.43862448000436,54503.586316320005 2023-02-09,00:28:16.000,40,11122647,-795,0,1675902495,12977.696850920001,180.42452621999837,54503.55836784001 2023-02-09,00:28:17.000,40,11122572,-795,0,1675902496,12977.703587229997,180.3681331800035,54503.32779288 2023-02-09,00:28:18.000,40,11122556,-795,0,1675902497,12977.676641990001,180.417477089999,54503.51644512 2023-02-09,00:28:19.000,40,11122624,-795,0,1675902498,12977.784422949997,180.41042795999965,54503.586316320005 2023-02-09,00:28:20.000,40,11122651,-795,0,1675902499,12977.851786049992,180.417477089999,54503.77496856001 2023-02-09,00:28:21.000,40,11122628,-795,0,1675902500,12977.865258669997,180.39632970000093,54503.77496856001 2023-02-09,00:28:22.000,40,11122596,-795,0,1675902501,12977.791159259992,180.33993665999878,54503.71208448 2023-02-09,00:28:23.000,40,11122560,-795,0,1675902502,12977.871994979992,180.4033788300003,54503.84483976001 2023-02-09,00:28:24.000,40,11122633,-795,0,1675902503,12977.831577119992,180.43862448000436,54503.84483976001 2023-02-09,00:28:25.000,40,11122569,-795,0,1675902504,12977.871994979992,180.43862448000436,54503.81689128001 2023-02-09,00:28:26.000,40,11122606,-795,0,1675902505,12977.770950329992,180.417477089999,54503.69112312 2023-02-09,00:28:27.000,40,11122629,-795,0,1675902506,12977.710323539992,180.3681331800035,54503.69112312 2023-02-09,00:28:28.000,40,11122636,-795,0,1675902507,12977.690114609992,180.3681331800035,54503.94265944001 2023-02-09,00:28:29.000,40,11122636,-795,0,1675902508,12977.656433060001,180.36108405000414,54503.921698080005 2023-02-09,00:28:30.000,40,11122583,-795,0,1675902509,12977.568861029991,180.4033788300003,54503.9985564 2023-02-09,00:28:31.000,40,11122565,-795,0,1675902510,12977.589069959991,180.4668210000018,54504.00554352 2023-02-09,00:28:32.000,40,11122609,-795,0,1675902511,12977.548652099991,180.44567361000372,54503.87977536 2023-02-09,00:28:33.000,40,11122564,-795,0,1675902512,12977.636224130001,180.417477089999,54504.03349200001 2023-02-09,00:28:34.000,40,11122604,-795,0,1675902513,12977.669905679992,180.43862448000436,54504.20118288001 2023-02-09,00:28:35.000,40,11122604,-795,0,1675902514,12977.656433060001,180.42452621999837,54504.18022152001 2023-02-09,00:28:36.000,40,11122653,-795,0,1675902515,12977.622751509996,180.3681331800035,54504.22913136001 2023-02-09,00:28:37.000,40,11122568,-795,0,1675902516,12977.602542579996,180.35403492000478,54504.20118288001 2023-02-09,00:28:38.000,40,11122598,-795,0,1675902517,12977.676641990001,180.33288752999943,54504.36188664 2023-02-09,00:28:39.000,40,11122541,-795,0,1675902518,12977.616015200001,180.31174014000135,54504.36188664 2023-02-09,00:28:40.000,40,11122651,-795,0,1675902519,12977.636224130001,180.33993665999878,54504.3129768 2023-02-09,00:28:41.000,40,11122635,-795,0,1675902520,12977.629487819991,180.38928057000157,54504.33393816 2023-02-09,00:28:42.000,40,11122615,-795,0,1675902521,12977.488025309991,180.39632970000093,54504.089388960005 2023-02-09,00:28:43.000,40,11122613,-795,0,1675902522,12977.589069959991,180.43157534999773,54504.35489952 2023-02-09,00:28:44.000,40,11122657,-795,0,1675902523,12977.656433060001,180.45272274000308,54504.57150024 2023-02-09,00:28:45.000,40,11122606,-795,0,1675902524,12977.649696749992,180.48796838999988,54504.57848736 2023-02-09,00:28:46.000,40,11122627,-795,0,1675902525,12977.636224130001,180.54436143000203,54504.543551760005 2023-02-09,00:28:47.000,40,11122583,-795,0,1675902526,12977.568861029991,180.53731230000267,54504.382848 2023-02-09,00:28:48.000,40,11122591,-795,0,1675902527,12977.528443169991,180.59370534000482,54504.45970632 2023-02-09,00:28:49.000,40,11122637,-795,0,1675902528,12977.548652099991,180.65714750999905,54504.59944872 2023-02-09,00:28:50.000,40,11122625,-795,0,1675902529,12977.55538841,180.64304925000033,54504.592461600005 2023-02-09,00:28:51.000,40,11122603,-795,0,1675902530,12977.508234239991,180.67124576999777,54504.53656464001 2023-02-09,00:28:52.000,40,11122718,-795,0,1675902531,12977.501497929996,180.6782949000044,54504.69028128 2023-02-09,00:28:53.000,40,11122645,-795,0,1675902532,12977.521706859996,180.70649142000184,54504.6972684 2023-02-09,00:28:54.000,40,11122680,-795,0,1675902533,12977.541915789996,180.70649142000184,54504.830023680006 2023-02-09,00:28:55.000,40,11122540,-795,0,1675902534,12977.562124719996,180.70649142000184,54504.78111384001 2023-02-09,00:28:56.000,40,11122578,-795,0,1675902535,12977.575597340001,180.6782949000044,54504.71822976 2023-02-09,00:28:57.000,40,11122607,-795,0,1675902536,12977.39371697,180.68534403000376,54504.57150024 2023-02-09,00:28:58.000,40,11122604,-795,0,1675902537,12977.47455269,180.6289509900016,54504.6972684 2023-02-09,00:28:59.000,40,11122616,-795,0,1675902538,12977.521706859996,180.67124576999777,54504.830023680006 2023-02-09,00:29:00.000,40,11122600,-795,0,1675902539,12977.488025309991,180.68534403000376,54504.96976608001 2023-02-09,00:29:01.000,40,11122631,-795,0,1675902540,12977.45434376,180.63600012000097,54504.941817599996 2023-02-09,00:29:02.000,40,11122647,-795,0,1675902541,12977.34656279999,180.62190186000225,54504.79508808 2023-02-09,00:29:03.000,40,11122518,-795,0,1675902542,12977.299408629995,180.6289509900016,54504.927843360005 2023-02-09,00:29:04.000,40,11122668,-795,0,1675902543,12977.26572707999,180.6500983799997,54504.82303656001 2023-02-09,00:29:05.000,40,11122630,-795,0,1675902544,12977.20510028999,180.59370534000482,54504.82303656001 2023-02-09,00:29:06.000,40,11122597,-795,0,1675902545,12977.056901469994,180.59370534000482,54504.64835856 2023-02-09,00:29:07.000,40,11122625,-795,0,1675902546,12976.989538369999,180.6148527300029,54504.6273972 2023-02-09,00:29:08.000,40,11122526,-795,0,1675902547,12976.955856819994,180.5161649100046,54504.67630704 2023-02-09,00:29:09.000,40,11122620,-795,0,1675902548,12977.050165159999,180.55845969000075,54504.809062320004 2023-02-09,00:29:10.000,40,11122581,-795,0,1675902549,12977.009747299999,180.54436143000203,54504.85797216 2023-02-09,00:29:11.000,40,11122563,-795,0,1675902550,12976.908702649998,180.43862448000436,54504.72521688 2023-02-09,00:29:12.000,40,11122643,-795,0,1675902551,12976.773976449993,180.3681331800035,54504.56451312001 2023-02-09,00:29:13.000,40,11122535,-795,0,1675902552,12976.713349659993,180.29059275000327,54504.592461600005 2023-02-09,00:29:14.000,40,11122583,-795,0,1675902553,12976.666195489997,180.23419971000112,54504.6972684 2023-02-09,00:29:15.000,40,11122622,-795,0,1675902554,12976.585359769997,180.18485579999833,54504.6972684 2023-02-09,00:29:16.000,40,11122570,-795,0,1675902555,12976.538205600002,180.1214136300041,54504.68329416001 2023-02-09,00:29:17.000,40,11122628,-795,0,1675902556,12976.457369880001,180.0720697200013,54504.592461600005 2023-02-09,00:29:18.000,40,11122614,-795,0,1675902557,12976.437160950001,180.0368240700045,54504.72521688 2023-02-09,00:29:19.000,40,11122597,-795,0,1675902558,12976.416952020001,179.973381900003,54504.67630704 2023-02-09,00:29:20.000,40,11122618,-795,0,1675902559,12976.262016889996,179.85354668999935,54504.55053888 2023-02-09,00:29:21.000,40,11122638,-795,0,1675902560,12976.17444486,179.78305538999848,54504.57150024 2023-02-09,00:29:22.000,40,11122624,-795,0,1675902561,12976.03298235,179.75485887000104,54504.34791240001 2023-02-09,00:29:23.000,40,11122568,-795,0,1675902562,12975.979091869995,179.6632201800021,54504.4527192 2023-02-09,00:29:24.000,40,11122622,-795,0,1675902563,12975.98582817999,179.58567975000187,54504.69028128 2023-02-09,00:29:25.000,40,11122611,-795,0,1675902564,12975.89151984,179.45879540999886,54504.64835856 2023-02-09,00:29:26.000,40,11122616,-795,0,1675902565,12975.750057329999,179.40240237000398,54504.66931992 2023-02-09,00:29:27.000,40,11122676,-795,0,1675902566,12975.588385889998,179.3530584600012,54504.375860880005 2023-02-09,00:29:28.000,40,11122580,-795,0,1675902567,12975.547968029998,179.28256716000033,54504.424770720005 2023-02-09,00:29:29.000,40,11122591,-795,0,1675902568,12975.426714449997,179.2332232500048,54504.326951040006 2023-02-09,00:29:30.000,40,11122594,-795,0,1675902569,12975.332406109992,179.1697810800033,54504.3129768 2023-02-09,00:29:31.000,40,11122620,-795,0,1675902570,12975.312197179992,179.07814239000436,54504.39682224001 2023-02-09,00:29:32.000,40,11122645,-795,0,1675902571,12975.211152529992,178.97240543999942,54504.34092528 2023-02-09,00:29:33.000,40,11122613,-795,0,1675902572,12975.157262050001,178.90191413999855,54504.18022152001 2023-02-09,00:29:34.000,40,11122564,-795,0,1675902573,12975.157262050001,178.7961771900009,54504.36188664 2023-02-09,00:29:35.000,40,11122594,-795,0,1675902574,12975.083162639996,178.69044024000323,54504.23611848 2023-02-09,00:29:36.000,40,11122604,-795,0,1675902575,12975.022535849996,178.65519458999916,54504.18720864 2023-02-09,00:29:37.000,40,11122614,-795,0,1675902576,12974.91475489,178.50716285999806,54504.040479120005 2023-02-09,00:29:38.000,40,11122609,-795,0,1675902577,12974.8541281,178.4648680800019,54503.94964656 2023-02-09,00:29:39.000,40,11122643,-795,0,1675902578,12974.860864409995,178.38732765000168,54504.089388960005 2023-02-09,00:29:40.000,40,11122622,-795,0,1675902579,12974.78676499999,178.35208200000488,54504.0684276 2023-02-09,00:29:41.000,40,11122586,-795,0,1675902580,12974.820446549995,178.28863983000338,54504.03349200001 2023-02-09,00:29:42.000,40,11122650,-795,0,1675902581,12974.72613820999,178.22519766000187,54503.96362080001 2023-02-09,00:29:43.000,40,11122600,-795,0,1675902582,12974.71266559,178.14060810000228,54503.83086552 2023-02-09,00:29:44.000,40,11122598,-795,0,1675902583,12974.68572034999,178.06306767000206,54503.823878400006 2023-02-09,00:29:45.000,40,11122632,-795,0,1675902584,12974.64530248999,178.0066746299999,54503.88676248 2023-02-09,00:29:46.000,40,11122604,-795,0,1675902585,12974.64530248999,177.9714289800031,54503.87977536 2023-02-09,00:29:47.000,40,11122616,-795,0,1675902586,12974.510576289998,177.87979029000417,54503.656187520006 2023-02-09,00:29:48.000,40,11122592,-795,0,1675902587,12974.497103669994,177.8092989900033,54503.66317464 2023-02-09,00:29:49.000,40,11122633,-795,0,1675902588,12974.62509355999,177.80224986000394,54503.84483976001 2023-02-09,00:29:50.000,40,11122614,-795,0,1675902589,12974.638566179994,177.75290595000115,54503.74702008001 2023-02-09,00:29:51.000,40,11122596,-795,0,1675902590,12974.611620939999,177.6471690000035,54503.705097360005 2023-02-09,00:29:52.000,40,11122623,-795,0,1675902591,12974.510576289998,177.6471690000035,54503.55836784001 2023-02-09,00:29:53.000,40,11122618,-795,0,1675902592,12974.60488462999,177.56962857000326,54503.57932920001 2023-02-09,00:29:54.000,40,11122614,-795,0,1675902593,12974.611620939999,177.5343829199992,54503.684136 2023-02-09,00:29:55.000,40,11122595,-795,0,1675902594,12974.66551141999,177.52733378999983,54503.635226160004 2023-02-09,00:29:56.000,40,11122657,-795,0,1675902595,12974.62509355999,177.47798988000432,54503.635226160004 2023-02-09,00:29:57.000,40,11122645,-795,0,1675902596,12974.699192969994,177.45684248999896,54503.57932920001 2023-02-09,00:29:58.000,40,11122567,-795,0,1675902597,12974.70592927999,177.4145477100028,54503.55836784001 2023-02-09,00:29:59.000,40,11122598,-795,0,1675902598,12974.820446549995,177.42864597000153,54503.69811024001 2023-02-09,00:30:00.000,40,11122624,-795,0,1675902599,12974.84739178999,177.46389161999832,54503.6142648 2023-02-09,00:30:01.000,40,11122610,-795,0,1675902600,12974.901282269995,177.44274423000024,54503.62125192 2023-02-09,00:30:02.000,40,11122605,-795,0,1675902601,12974.91475489,177.46389161999832,54503.57234208 2023-02-09,00:30:03.000,40,11122592,-795,0,1675902602,12974.94843643999,177.48503901000367,54503.467535280004 2023-02-09,00:30:04.000,40,11122607,-795,0,1675902603,12975.130316809991,177.47094074999768,54503.705097360005 2023-02-09,00:30:05.000,40,11122642,-795,0,1675902604,12975.211152529992,177.47094074999768,54503.7190716 2023-02-09,00:30:06.000,40,11122647,-795,0,1675902605,12975.258306700001,177.48503901000367,54503.53041936001 2023-02-09,00:30:07.000,40,11122635,-795,0,1675902606,12975.352615039992,177.48503901000367,54503.50247088 2023-02-09,00:30:08.000,40,11122619,-795,0,1675902607,12975.467132309997,177.45684248999896,54503.49548376 2023-02-09,00:30:09.000,40,11122595,-795,0,1675902608,12975.547968029998,177.49208814000303,54503.52343224 2023-02-09,00:30:10.000,40,11122631,-795,0,1675902609,12975.709639469998,177.5132355300011,54503.50945800001 2023-02-09,00:30:11.000,40,11122621,-795,0,1675902610,12975.871310909999,177.55553031000454,54503.537406480005 2023-02-09,00:30:12.000,40,11122653,-795,0,1675902611,12975.91172877,177.61192334999942,54503.55138072 2023-02-09,00:30:13.000,40,11122620,-795,0,1675902612,12975.96561924999,177.71061116999772,54503.57234208 2023-02-09,00:30:14.000,40,11122649,-795,0,1675902613,12976.06666389999,177.8092989900033,54503.754007200005 2023-02-09,00:30:15.000,40,11122594,-795,0,1675902614,12976.100345449995,177.8586428999988,54503.74003296 2023-02-09,00:30:16.000,40,11122577,-795,0,1675902615,12976.10708175999,177.9432324599984,54503.6142648 2023-02-09,00:30:17.000,40,11122621,-795,0,1675902616,12976.11381807,177.98552724000183,54503.57234208 2023-02-09,00:30:18.000,40,11122574,-795,0,1675902617,12976.160972239995,178.07716593000077,54503.56535496 2023-02-09,00:30:19.000,40,11122621,-795,0,1675902618,12976.16770854999,178.16175549000036,54503.77496856001 2023-02-09,00:30:20.000,40,11122598,-795,0,1675902619,12976.221599029996,178.23224679000123,54503.84483976001 2023-02-09,00:30:21.000,40,11122630,-795,0,1675902620,12976.23507165,178.26749243999802,54503.73304584 2023-02-09,00:30:22.000,40,11122630,-795,0,1675902621,12976.17444486,178.3168363500008,54503.64221328 2023-02-09,00:30:23.000,40,11122549,-795,0,1675902622,12976.23507165,178.38732765000168,54503.74702008001 2023-02-09,00:30:24.000,40,11122634,-795,0,1675902623,12976.221599029996,178.42962242999783,54503.79592992001 2023-02-09,00:30:25.000,40,11122580,-795,0,1675902624,12976.22833533999,178.4648680800019,54503.83086552 2023-02-09,00:30:26.000,40,11122630,-795,0,1675902625,12976.160972239995,178.49306459999934,54503.69811024001 2023-02-09,00:30:27.000,40,11122583,-795,0,1675902626,12976.18791747999,178.54240851000213,54503.69811024001 2023-02-09,00:30:28.000,40,11122629,-795,0,1675902627,12976.134027,178.5635559000002,54503.72605872001 2023-02-09,00:30:29.000,40,11122647,-795,0,1675902628,12976.18791747999,178.52831025000341,54503.80990416 2023-02-09,00:30:30.000,40,11122630,-795,0,1675902629,12976.17444486,178.59880155000428,54503.91471096001 2023-02-09,00:30:31.000,40,11122596,-795,0,1675902630,12976.15423593,178.61994894000236,54503.76099432 2023-02-09,00:30:32.000,40,11122631,-795,0,1675902631,12976.07340021,178.59175241999765,54503.656187520006 2023-02-09,00:30:33.000,40,11122535,-795,0,1675902632,12976.10708175999,178.65519458999916,54503.66317464 2023-02-09,00:30:34.000,40,11122595,-795,0,1675902633,12976.120554379995,178.6481454599998,54503.72605872001 2023-02-09,00:30:35.000,40,11122608,-795,0,1675902634,12976.05319128,178.66929284999787,54503.77496856001 2023-02-09,00:30:36.000,40,11122633,-795,0,1675902635,12976.00603710999,178.66224371999851,54503.656187520006 2023-02-09,00:30:37.000,40,11122617,-795,0,1675902636,12975.91172877,178.66929284999787,54503.69112312 2023-02-09,00:30:38.000,40,11122615,-795,0,1675902637,12975.98582817999,178.70453850000195,54503.754007200005 2023-02-09,00:30:39.000,40,11122577,-795,0,1675902638,12975.90499245999,178.71863676000066,54503.74003296 2023-02-09,00:30:40.000,40,11122633,-795,0,1675902639,12975.830893049999,178.72568589000002,54503.76099432 2023-02-09,00:30:41.000,40,11122639,-795,0,1675902640,12975.736584709994,178.7961771900009,54503.69811024001 2023-02-09,00:30:42.000,40,11122653,-795,0,1675902641,12975.628803749998,178.78207893000217,54503.55138072 2023-02-09,00:30:43.000,40,11122569,-795,0,1675902642,12975.541231720003,178.7961771900009,54503.57234208 2023-02-09,00:30:44.000,40,11122614,-795,0,1675902643,12975.568176959998,178.8596193600024,54503.73304584 2023-02-09,00:30:45.000,40,11122659,-795,0,1675902644,12975.494077549993,178.84552110000368,54503.76798144001 2023-02-09,00:30:46.000,40,11122638,-795,0,1675902645,12975.440187070002,178.88781587999983,54503.73304584 2023-02-09,00:30:47.000,40,11122621,-795,0,1675902646,12975.271779319992,178.9230615300039,54503.586316320005 2023-02-09,00:30:48.000,40,11122555,-795,0,1675902647,12975.197679910001,178.96535631000006,54503.55836784001 2023-02-09,00:30:49.000,40,11122594,-795,0,1675902648,12975.130316809991,179.07109325999772,54503.684136 2023-02-09,00:30:50.000,40,11122595,-795,0,1675902649,12975.11684419,179.08519152000372,54503.62823904001 2023-02-09,00:30:51.000,40,11122586,-795,0,1675902650,12974.96864536999,179.14863368999795,54503.60029056001 2023-02-09,00:30:52.000,40,11122649,-795,0,1675902651,12974.860864409995,179.11338804000115,54503.43259968001 2023-02-09,00:30:53.000,40,11122626,-795,0,1675902652,12974.719401899994,179.16273195000394,54503.39766408 2023-02-09,00:30:54.000,40,11122669,-795,0,1675902653,12974.699192969994,179.17683021000266,54503.51644512 2023-02-09,00:30:55.000,40,11122590,-795,0,1675902654,12974.557730459994,179.26141977000225,54503.50247088 2023-02-09,00:30:56.000,40,11122615,-795,0,1675902655,12974.463422119989,179.24732151000353,54503.42561256 2023-02-09,00:30:57.000,40,11122630,-795,0,1675902656,12974.335432229993,179.28961628999969,54503.18106336 2023-02-09,00:30:58.000,40,11122605,-795,0,1675902657,12974.268069129997,179.32486194000376,54503.14612776001 2023-02-09,00:30:59.000,40,11122644,-795,0,1675902658,12974.113133999992,179.388304109998,54503.299844400004 2023-02-09,00:31:00.000,40,11122608,-795,0,1675902659,12974.153551859992,179.3530584600012,54503.30683152 2023-02-09,00:31:01.000,40,11122641,-795,0,1675902660,12974.025561969996,179.3530584600012,54503.19503760001 2023-02-09,00:31:02.000,40,11122650,-795,0,1675902661,12973.944726249996,179.31076367999776,54503.0902308 2023-02-09,00:31:03.000,40,11122590,-795,0,1675902662,12973.951462559991,179.33191107000312,54503.083243680005 2023-02-09,00:31:04.000,40,11122595,-795,0,1675902663,12973.904308389996,179.29666541999904,54503.01337248 2023-02-09,00:31:05.000,40,11122614,-795,0,1675902664,12973.850417909991,179.19797760000074,54502.99939824 2023-02-09,00:31:06.000,40,11122623,-795,0,1675902665,12973.67527385,179.17683021000266,54502.89459144 2023-02-09,00:31:07.000,40,11122622,-795,0,1675902666,12973.50686609999,179.14863368999795,54502.8456816 2023-02-09,00:31:08.000,40,11122587,-795,0,1675902667,12973.419294069994,179.15568282000459,54503.11119216 2023-02-09,00:31:09.000,40,11122639,-795,0,1675902668,12973.277831559994,179.15568282000459,54503.16708912 2023-02-09,00:31:10.000,40,11122640,-795,0,1675902669,12973.163314289988,179.15568282000459,54503.13914064 2023-02-09,00:31:11.000,40,11122535,-795,0,1675902670,12972.974697609992,179.14863368999795,54503.11817928 2023-02-09,00:31:12.000,40,11122609,-795,0,1675902671,12972.826498789997,179.13453542999923,54502.99241112 2023-02-09,00:31:13.000,40,11122576,-795,0,1675902672,12972.691772589991,179.13453542999923,54502.92952704001 2023-02-09,00:31:14.000,40,11122600,-795,0,1675902673,12972.61093686999,179.1415845599986,54503.04830808 2023-02-09,00:31:15.000,40,11122650,-795,0,1675902674,12972.44926542999,179.1415845599986,54503.00638536001 2023-02-09,00:31:16.000,40,11122640,-795,0,1675902675,12972.2943303,179.1063389100018,54502.92253992 2023-02-09,00:31:17.000,40,11122658,-795,0,1675902676,12972.125922549989,179.07109325999772,54502.94350128 2023-02-09,00:31:18.000,40,11122609,-795,0,1675902677,12972.024877899988,179.06404412999836,54502.99241112 2023-02-09,00:31:19.000,40,11122642,-795,0,1675902678,12971.842997530002,179.0076510900035,54502.94350128 2023-02-09,00:31:20.000,40,11122626,-795,0,1675902679,12971.681326090002,178.98650369999814,54502.88760432001 2023-02-09,00:31:21.000,40,11122607,-795,0,1675902680,12971.512918339991,178.95125805000134,54502.8806172 2023-02-09,00:31:22.000,40,11122603,-795,0,1675902681,12971.33777428,178.88076675000048,54502.74087480001 2023-02-09,00:31:23.000,40,11122640,-795,0,1675902682,12971.08853080999,178.90191413999855,54502.68497784 2023-02-09,00:31:24.000,40,11122638,-795,0,1675902683,12971.06832187999,178.91601240000455,54502.81074600001 2023-02-09,00:31:25.000,40,11122645,-795,0,1675902684,12970.893177819999,178.88781587999983,54502.8806172 2023-02-09,00:31:26.000,40,11122645,-795,0,1675902685,12970.738242689993,178.8948650099992,54502.94350128 2023-02-09,00:31:27.000,40,11122629,-795,0,1675902686,12970.495735529992,178.9230615300039,54502.73388768 2023-02-09,00:31:28.000,40,11122615,-795,0,1675902687,12970.307118849996,178.93011066000327,54502.76882328001 2023-02-09,00:31:29.000,40,11122595,-795,0,1675902688,12970.09155692999,178.88781587999983,54502.67100360001 2023-02-09,00:31:30.000,40,11122620,-795,0,1675902689,12969.943358109995,178.87371762000112,54502.796771760004 2023-02-09,00:31:31.000,40,11122646,-795,0,1675902690,12969.626751539989,178.91601240000455,54502.64305512001 2023-02-09,00:31:32.000,40,11122604,-795,0,1675902691,12969.451607479998,178.93715979000262,54502.66401648 2023-02-09,00:31:33.000,40,11122593,-795,0,1675902692,12969.256254489992,178.9230615300039,54502.74087480001 2023-02-09,00:31:34.000,40,11122630,-795,0,1675902693,12969.094583049991,178.93715979000262,54502.7758104 2023-02-09,00:31:35.000,40,11122587,-795,0,1675902694,12968.825130649995,178.88781587999983,54502.7059392 2023-02-09,00:31:36.000,40,11122605,-795,0,1675902695,12968.61630504,178.85257023000304,54502.629080880004 2023-02-09,00:31:37.000,40,11122642,-795,0,1675902696,12968.400743119993,178.83847197000432,54502.46837712 2023-02-09,00:31:38.000,40,11122657,-795,0,1675902697,12968.151499649997,178.82437370999833,54502.51728696 2023-02-09,00:31:39.000,40,11122660,-795,0,1675902698,12967.949410349996,178.78207893000217,54502.60113240001 2023-02-09,00:31:40.000,40,11122635,-795,0,1675902699,12967.80121153,178.78207893000217,54502.57318392001 2023-02-09,00:31:41.000,40,11122564,-795,0,1675902700,12967.61259484999,178.76798067000345,54502.4963256 2023-02-09,00:31:42.000,40,11122633,-795,0,1675902701,12967.383560309994,178.70453850000195,54502.2517764 2023-02-09,00:31:43.000,40,11122560,-795,0,1675902702,12967.228625179989,178.6481454599998,54502.34260896 2023-02-09,00:31:44.000,40,11122630,-795,0,1675902703,12967.093898979998,178.66929284999787,54502.2517764 2023-02-09,00:31:45.000,40,11122634,-795,0,1675902704,12966.945700160002,178.59175241999765,54502.17491808 2023-02-09,00:31:46.000,40,11122591,-795,0,1675902705,12966.757083479992,178.59175241999765,54502.16094384 2023-02-09,00:31:47.000,40,11122614,-795,0,1675902706,12966.487631079995,178.5142119900047,54501.88844616 2023-02-09,00:31:48.000,40,11122632,-795,0,1675902707,12966.35290487999,178.57060502999957,54501.93036888001 2023-02-09,00:31:49.000,40,11122624,-795,0,1675902708,12966.25859654,178.5635559000002,54502.07011128001 2023-02-09,00:31:50.000,40,11122680,-795,0,1675902709,12966.090188789989,178.55650677000085,54501.81857496 2023-02-09,00:31:51.000,40,11122649,-795,0,1675902710,12965.948726279988,178.5494576400015,54501.77665224 2023-02-09,00:31:52.000,40,11122611,-795,0,1675902711,12965.753373289997,178.53535938000277,54501.622935600004 2023-02-09,00:31:53.000,40,11122617,-795,0,1675902712,12965.591701849997,178.52831025000341,54501.54607728001 2023-02-09,00:31:54.000,40,11122638,-795,0,1675902713,12965.544547680001,178.59880155000428,54501.69979392 2023-02-09,00:31:55.000,40,11122648,-795,0,1675902714,12965.416557789991,178.5635559000002,54501.622935600004 2023-02-09,00:31:56.000,40,11122624,-795,0,1675902715,12965.288567899996,178.612899810003,54501.43428336 2023-02-09,00:31:57.000,40,11122598,-795,0,1675902716,12965.19425955999,178.59175241999765,54501.42030912001 2023-02-09,00:31:58.000,40,11122574,-795,0,1675902717,12965.21446848999,178.65519458999916,54501.53909016 2023-02-09,00:31:59.000,40,11122595,-755,0,1675902718,12965.11342383999,178.65519458999916,54501.4831932 2023-02-09,00:32:00.000,40,11122616,-795,0,1675902719,12964.918070849999,178.65519458999916,54501.140824320006 2023-02-09,00:32:01.000,40,11122640,-795,0,1675902720,12964.938279779999,178.72568589000002,54501.39236064 2023-02-09,00:32:02.000,40,11122632,-795,0,1675902721,12964.810289889989,178.81732457999897,54501.3434508 2023-02-09,00:32:03.000,40,11122615,-795,0,1675902722,12964.715981549998,178.90191413999855,54501.28056672001 2023-02-09,00:32:04.000,40,11122635,-795,0,1675902723,12964.614936899998,178.9583071800007,54501.357425040005 2023-02-09,00:32:05.000,40,11122609,-795,0,1675902724,12964.587991660002,178.99355283000477,54501.3434508 2023-02-09,00:32:06.000,40,11122580,-795,0,1675902725,12964.507155940002,179.07814239000436,54501.308515200006 2023-02-09,00:32:07.000,40,11122594,-795,0,1675902726,12964.473474389997,179.1415845599986,54501.35043792001 2023-02-09,00:32:08.000,40,11122671,-795,0,1675902727,12964.325275570001,179.24027238000417,54501.12685008 2023-02-09,00:32:09.000,40,11122603,-795,0,1675902728,12964.271385089996,179.26141977000225,54501.119862960004 2023-02-09,00:32:10.000,40,11122620,-795,0,1675902729,12964.257912469991,179.36010759000055,54501.2735796 2023-02-09,00:32:11.000,40,11122629,-795,0,1675902730,12964.230967229996,179.388304109998,54501.21768264 2023-02-09,00:32:12.000,40,11122655,-795,0,1675902731,12964.136658889991,179.43764802000078,54501.11287584001 2023-02-09,00:32:13.000,40,11122649,-795,0,1675902732,12964.04235055,179.388304109998,54501.0290304 2023-02-09,00:32:14.000,40,11122658,-795,0,1675902733,12964.170340439996,179.3671567199999,54501.11287584001 2023-02-09,00:32:15.000,40,11122654,-795,0,1675902734,12964.028877929995,179.33896020000248,54500.93819784 2023-02-09,00:32:16.000,40,11122642,-795,0,1675902735,12963.98172376,179.33896020000248,54501.04300464001 2023-02-09,00:32:17.000,40,11122612,-795,0,1675902736,12963.87394279999,179.3671567199999,54500.889288 2023-02-09,00:32:18.000,40,11122615,-795,0,1675902737,12963.725743979994,179.38125497999863,54500.79845544001 2023-02-09,00:32:19.000,40,11122581,-795,0,1675902738,12963.73248028999,179.4165006300027,54500.96614632001 2023-02-09,00:32:20.000,40,11122644,-795,0,1675902739,12963.644908259994,179.54338496999844,54500.98710768 2023-02-09,00:32:21.000,40,11122625,-795,0,1675902740,12963.591017779989,179.55748323000444,54500.952172080004 2023-02-09,00:32:22.000,40,11122620,-795,0,1675902741,12963.510182059988,179.62797452999803,54500.79845544001 2023-02-09,00:32:23.000,40,11122590,-795,0,1675902742,12963.476500509998,179.74780974000168,54500.88230088 2023-02-09,00:32:24.000,40,11122600,-795,0,1675902743,12963.402401099993,179.83239930000127,54500.86832664 2023-02-09,00:32:25.000,40,11122636,-795,0,1675902744,12963.328301690002,180.0086275499998,54500.903262240005 2023-02-09,00:32:26.000,40,11122591,-795,0,1675902745,12963.180102869992,180.12846276000346,54500.72858424001 2023-02-09,00:32:27.000,40,11122660,-795,0,1675902746,12963.180102869992,180.24829796999984,54500.83339104 2023-02-09,00:32:28.000,40,11122631,-795,0,1675902747,12963.186839180002,180.35403492000478,54500.94518496001 2023-02-09,00:32:29.000,40,11122637,-795,0,1675902748,12963.173366559997,180.417477089999,54501.01505616001 2023-02-09,00:32:30.000,40,11122642,-795,0,1675902749,12963.153157629997,180.50911577999796,54500.94518496001 2023-02-09,00:32:31.000,40,11122651,-795,0,1675902750,12962.998222499991,180.59370534000482,54500.84037816 2023-02-09,00:32:32.000,40,11122631,-795,0,1675902751,12962.94433202,180.67124576999777,54500.65871304001 2023-02-09,00:32:33.000,40,11122594,-795,0,1675902752,12962.850023679996,180.78403185000207,54500.79146832 2023-02-09,00:32:34.000,40,11122586,-795,0,1675902753,12962.890441539996,180.85452315000293,54500.889288 2023-02-09,00:32:35.000,40,11122627,-795,0,1675902754,12962.81634212999,180.98140748999867,54500.8194168 2023-02-09,00:32:36.000,40,11122621,-795,0,1675902755,12962.769187959995,181.0237022700021,54500.76351984 2023-02-09,00:32:37.000,40,11122608,-795,0,1675902756,12962.72203379,181.09419357000297,54500.77050696 2023-02-09,00:32:38.000,40,11122569,-795,0,1675902757,12962.708561169995,181.19288139000128,54500.889288 2023-02-09,00:32:39.000,40,11122604,-795,0,1675902758,12962.587307589994,181.29861833999894,54500.87531376001 2023-02-09,00:32:40.000,40,11122618,-795,0,1675902759,12962.486262939994,181.37615876999917,54500.82640392001 2023-02-09,00:32:41.000,40,11122636,-795,0,1675902760,12962.418899839999,181.44665007000003,54500.87531376001 2023-02-09,00:32:42.000,40,11122594,-795,0,1675902761,12962.311118879988,181.5171413700009,54500.67268728 2023-02-09,00:32:43.000,40,11122567,-795,0,1675902762,12962.210074230003,181.62992744999792,54500.70762288001 2023-02-09,00:32:44.000,40,11122657,-795,0,1675902763,12962.176392679998,181.7286152700035,54500.86832664 2023-02-09,00:32:45.000,40,11122605,-795,0,1675902764,12962.041666479992,181.79910657000437,54500.87531376001 2023-02-09,00:32:46.000,40,11122617,-795,0,1675902765,12961.920412899992,181.9118926500014,54500.87531376001 2023-02-09,00:32:47.000,40,11122650,-795,0,1675902766,12961.826104560001,181.99648221000098,54500.91024936 2023-02-09,00:32:48.000,40,11122602,-795,0,1675902767,12961.718323599991,182.10221915999864,54500.72858424001 2023-02-09,00:32:49.000,40,11122660,-795,0,1675902768,12961.63748787999,182.1374648100027,54500.84736528001 2023-02-09,00:32:50.000,40,11122589,-795,0,1675902769,12961.62401526,182.17975958999887,54501.04300464001 2023-02-09,00:32:51.000,40,11122643,-795,0,1675902770,12961.529706919995,182.22910350000166,54501.07794024 2023-02-09,00:32:52.000,40,11122624,-795,0,1675902771,12961.41518964999,182.26434914999845,54501.00806904 2023-02-09,00:32:53.000,40,11122673,-795,0,1675902772,12961.34109024,182.31369306000124,54500.98012056 2023-02-09,00:32:54.000,40,11122641,-795,0,1675902773,12961.347826549994,182.36303697000403,54501.18274704001 2023-02-09,00:32:55.000,40,11122617,-795,0,1675902774,12961.25351820999,182.39123349000147,54501.1687728 2023-02-09,00:32:56.000,40,11122622,-795,0,1675902775,12961.165946179994,182.45467566000298,54501.07794024 2023-02-09,00:32:57.000,40,11122631,-795,0,1675902776,12961.011011049988,182.4335282700049,54500.93819784 2023-02-09,00:32:58.000,40,11122579,-795,0,1675902777,12961.044692599993,182.49697043999913,54501.04300464001 2023-02-09,00:32:59.000,40,11122615,-795,0,1675902778,12961.011011049988,182.51811783000448,54501.238644000005 2023-02-09,00:33:00.000,40,11122601,-795,0,1675902779,12960.997538429998,182.54631435000192,54501.23165688001 2023-02-09,00:33:01.000,40,11122625,-795,0,1675902780,12960.795449129997,182.6309039100015,54501.119862960004 2023-02-09,00:33:02.000,40,11122622,-795,0,1675902781,12960.748294960002,182.60270739000407,54501.022043280005 2023-02-09,00:33:03.000,40,11122502,-795,0,1675902782,12960.795449129997,182.6168056500028,54501.140824320006 2023-02-09,00:33:04.000,40,11122650,-795,0,1675902783,12960.701140789992,182.67319868999766,54501.13383720001 2023-02-09,00:33:05.000,40,11122629,-795,0,1675902784,12960.647250310001,182.73664085999917,54501.1687728 2023-02-09,00:33:06.000,40,11122639,-795,0,1675902785,12960.499051489991,182.69434608000302,54500.93819784 2023-02-09,00:33:07.000,40,11122590,-795,0,1675902786,12960.44516101,182.8141812899994,54501.03601752 2023-02-09,00:33:08.000,40,11122637,-795,0,1675902787,12960.431688389996,182.8776234600009,54501.32248944 2023-02-09,00:33:09.000,40,11122622,-795,0,1675902788,12960.330643739995,182.91991824000434,54501.25261824001 2023-02-09,00:33:10.000,40,11122642,-795,0,1675902789,12960.20265385,183.03975345000072,54501.37838640001 2023-02-09,00:33:11.000,40,11122547,-795,0,1675902790,12960.108345509994,183.11024475000158,54501.308515200006 2023-02-09,00:33:12.000,40,11122623,-795,0,1675902791,12959.859102039998,183.18073605000245,54501.12685008 2023-02-09,00:33:13.000,40,11122573,-795,0,1675902792,12959.758057389998,183.2371290900046,54501.10588872 2023-02-09,00:33:14.000,40,11122628,-795,0,1675902793,12959.683957979993,183.36401343000034,54501.308515200006 2023-02-09,00:33:15.000,40,11122614,-795,0,1675902794,12959.495341299997,183.47679951000464,54501.23165688001 2023-02-09,00:33:16.000,40,11122634,-795,0,1675902795,12959.313460929996,183.55433994000487,54501.26659248 2023-02-09,00:33:17.000,40,11122603,-795,0,1675902796,12959.14505318,183.66007689000253,54501.22466976 2023-02-09,00:33:18.000,40,11122669,-795,0,1675902797,12958.97664542999,183.75876471000083,54501.19672128 2023-02-09,00:33:19.000,40,11122536,-795,0,1675902798,12958.794765059989,183.88564905000385,54501.238644000005 2023-02-09,00:33:20.000,40,11122556,-795,0,1675902799,12958.666775169993,183.97023861000343,54501.25261824001 2023-02-09,00:33:21.000,40,11122627,-795,0,1675902800,12958.518576349998,184.08302469000046,54501.23165688001 2023-02-09,00:33:22.000,40,11122612,-795,0,1675902801,12958.289541810002,184.1746633799994,54501.09191448001 2023-02-09,00:33:23.000,40,11122643,-795,0,1675902802,12958.094188819996,184.259252939999,54500.973133440006 2023-02-09,00:33:24.000,40,11122623,-795,0,1675902803,12957.98640786,184.30859685000178,54501.04999176 2023-02-09,00:33:25.000,40,11122630,-795,0,1675902804,12957.85841796999,184.35089162999793,54501.119862960004 2023-02-09,00:33:26.000,40,11122605,-795,0,1675902805,12957.7439007,184.4213829299988,54501.070953120005 2023-02-09,00:33:27.000,40,11122565,-795,0,1675902806,12957.562020329999,184.47777597000095,54501.0290304 2023-02-09,00:33:28.000,40,11122632,-795,0,1675902807,12957.332985790003,184.51302161999774,54500.82640392001 2023-02-09,00:33:29.000,40,11122580,-795,0,1675902808,12957.252150070002,184.54826727000182,54500.84736528001 2023-02-09,00:33:30.000,40,11122669,-795,0,1675902809,12957.103951249992,184.5976111800046,54500.8194168 2023-02-09,00:33:31.000,40,11122619,-795,0,1675902810,12956.969225050001,184.6328568300014,54500.77050696 2023-02-09,00:33:32.000,40,11122621,-795,0,1675902811,12956.881653019991,184.64695509000012,54500.81242968 2023-02-09,00:33:33.000,40,11122653,-795,0,1675902812,12956.82102622999,184.63990596000076,54500.84736528001 2023-02-09,00:33:34.000,40,11122658,-795,0,1675902813,12956.693036339995,184.67515161000483,54500.75653272001 2023-02-09,00:33:35.000,40,11122598,-795,0,1675902814,12956.531364899995,184.65400421999948,54500.69364864 2023-02-09,00:33:36.000,40,11122615,-795,0,1675902815,12956.356220839989,184.54121814000246,54500.47704792 2023-02-09,00:33:37.000,40,11122579,-795,0,1675902816,12956.248439879993,184.55531640000117,54500.470060800006 2023-02-09,00:33:38.000,40,11122653,-795,0,1675902817,12956.194549399988,184.55531640000117,54500.616790320004 2023-02-09,00:33:39.000,40,11122641,-795,0,1675902818,12956.039614269997,184.57646378999925,54500.518970640005 2023-02-09,00:33:40.000,40,11122618,-795,0,1675902819,12955.891415450002,184.5976111800046,54500.588841840006 2023-02-09,00:33:41.000,40,11122581,-795,0,1675902820,12955.783634489992,184.63990596000076,54500.47704792 2023-02-09,00:33:42.000,40,11122598,-795,0,1675902821,12955.64890829,184.65400421999948,54500.33730552 2023-02-09,00:33:43.000,40,11122593,-795,0,1675902822,12955.5882815,184.6962990000029,54500.46307368001 2023-02-09,00:33:44.000,40,11122675,-795,0,1675902823,12955.44681899,184.6822007400042,54500.38621536 2023-02-09,00:33:45.000,40,11122690,-795,0,1675902824,12955.28514755,184.68924987000355,54500.30935704 2023-02-09,00:33:46.000,40,11122646,-795,0,1675902825,12955.096530869989,184.71039726000163,54500.31634416 2023-02-09,00:33:47.000,40,11122650,-795,0,1675902826,12954.867496329993,184.7808885600025,54500.16262752 2023-02-09,00:33:48.000,40,11122597,-795,0,1675902827,12954.631725480001,184.85137986000336,54500.16262752 2023-02-09,00:33:49.000,40,11122653,-795,0,1675902828,12954.483526659991,184.95006768000167,54500.281408560004 2023-02-09,00:33:50.000,40,11122670,-795,0,1675902829,12954.38921832,185.09809941000276,54500.21852448 2023-02-09,00:33:51.000,40,11122554,-795,0,1675902830,12954.3083826,185.1544924500049,54500.10673056001 2023-02-09,00:33:52.000,40,11122572,-795,0,1675902831,12954.072611749994,185.11219767000148,54499.85519424 2023-02-09,00:33:53.000,40,11122578,-795,0,1675902832,12953.937885549989,185.14039418999891,54499.91109120001 2023-02-09,00:33:54.000,40,11122670,-795,0,1675902833,12953.863786139998,185.13334505999956,54499.966988160006 2023-02-09,00:33:55.000,40,11122680,-795,0,1675902834,12953.695378390003,185.16859071000363,54499.89012984001 2023-02-09,00:33:56.000,40,11122626,-795,0,1675902835,12953.513498020002,185.23203287999786,54499.79231016001 2023-02-09,00:33:57.000,40,11122638,-795,0,1675902836,12953.324881339991,185.3095733099981,54499.778335920004 2023-02-09,00:33:58.000,40,11122619,-795,0,1675902837,12953.244045619991,185.31662244000472,54499.848207120005 2023-02-09,00:33:59.000,40,11122588,-795,0,1675902838,12953.08237417999,185.34481896000216,54499.78532304 2023-02-09,00:34:00.000,40,11122640,-795,0,1675902839,12952.94764798,185.3871137399983,54499.64558064 2023-02-09,00:34:01.000,40,11122621,-795,0,1675902840,12952.833130709994,185.44350678000046,54499.64558064 2023-02-09,00:34:02.000,40,11122652,-795,0,1675902841,12952.604096169998,185.46465416999854,54499.19840496001 2023-02-09,00:34:03.000,40,11122628,-795,0,1675902842,12952.476106280003,185.47875243000453,54499.31718600001 2023-02-09,00:34:04.000,40,11122629,-795,0,1675902843,12952.476106280003,185.52809634000005,54499.65256776001 2023-02-09,00:34:05.000,40,11122643,-795,0,1675902844,12952.402006869997,185.54219459999877,54499.5966708 2023-02-09,00:34:06.000,40,11122653,-795,0,1675902845,12952.274016980002,185.55629286000476,54499.54077384 2023-02-09,00:34:07.000,40,11122597,-795,0,1675902846,12952.098872919996,185.57744025000284,54499.32417312 2023-02-09,00:34:08.000,40,11122590,-795,0,1675902847,12952.058455059996,185.619735029999,54499.394044320004 2023-02-09,00:34:09.000,40,11122648,-795,0,1675902848,12952.01130089,185.66907894000178,54499.40103144 2023-02-09,00:34:10.000,40,11122642,-795,0,1675902849,12951.997828269996,185.70432458999858,54499.415005680006 2023-02-09,00:34:11.000,40,11122662,-795,0,1675902850,12951.90351992999,185.71137371999794,54499.442954160004 2023-02-09,00:34:12.000,40,11122593,-795,0,1675902851,12951.815947899995,185.746619370002,54499.3521216 2023-02-09,00:34:13.000,40,11122593,-795,0,1675902852,12951.68122169999,185.7818650199988,54499.25430192 2023-02-09,00:34:14.000,40,11122658,-795,0,1675902853,12951.634067529994,185.85235631999967,54499.40103144 2023-02-09,00:34:15.000,40,11122602,-795,0,1675902854,12951.526286569999,185.91579849000118,54499.177443600005 2023-02-09,00:34:16.000,40,11122619,-795,0,1675902855,12951.553231809994,185.95104413999798,54499.24032768001 2023-02-09,00:34:17.000,40,11122618,-795,0,1675902856,12951.438714539989,186.0285845699982,54499.142508 2023-02-09,00:34:18.000,40,11122627,-795,0,1675902857,12951.405032989998,186.01448630999948,54499.11455952 2023-02-09,00:34:19.000,40,11122607,-795,0,1675902858,12951.391560369993,186.16956716999994,54499.25430192 2023-02-09,00:34:20.000,40,11122672,-795,0,1675902859,12951.391560369993,186.16251804000058,54499.2123792 2023-02-09,00:34:21.000,40,11122620,-795,0,1675902860,12951.263570479998,186.29645151000295,54499.11455952 2023-02-09,00:34:22.000,40,11122591,-795,0,1675902861,12951.209679999993,186.31054977000167,54499.009752720005 2023-02-09,00:34:23.000,40,11122538,-795,0,1675902862,12951.209679999993,186.44448324000405,54499.058662560004 2023-02-09,00:34:24.000,40,11122646,-795,0,1675902863,12951.068217489992,186.50087627999892,54499.009752720005 2023-02-09,00:34:25.000,40,11122618,-795,0,1675902864,12951.095162730002,186.65595713999937,54498.97481712 2023-02-09,00:34:26.000,40,11122614,-795,0,1675902865,12951.000854389997,186.74054669999896,54498.96783 2023-02-09,00:34:27.000,40,11122644,-795,0,1675902866,12950.899809739996,186.77579235000303,54498.81411336001 2023-02-09,00:34:28.000,40,11122622,-795,0,1675902867,12950.953700220001,186.88857843000005,54499.0377012 2023-02-09,00:34:29.000,40,11122656,-795,0,1675902868,12950.866128189991,187.02251190000243,54499.058662560004 2023-02-09,00:34:30.000,40,11122593,-795,0,1675902869,12950.79202878,187.05775754999922,54498.96783 2023-02-09,00:34:31.000,40,11122599,-795,0,1675902870,12950.68424781999,187.2269366699984,54498.98180424001 2023-02-09,00:34:32.000,40,11122698,-795,0,1675902871,12950.54278530999,187.30447709999862,54498.71629368001 2023-02-09,00:34:33.000,40,11122614,-795,0,1675902872,12950.42826804,187.4031649200042,54498.71629368001 2023-02-09,00:34:34.000,40,11122629,-795,0,1675902873,12950.387850179999,187.49480361000315,54498.78616488001 2023-02-09,00:34:35.000,40,11122598,-795,0,1675902874,12950.300278149989,187.6216879499989,54498.78616488001 2023-02-09,00:34:36.000,40,11122646,-795,0,1675902875,12950.179024569989,187.74152316000254,54498.6883452 2023-02-09,00:34:37.000,40,11122665,-795,0,1675902876,12950.071243609993,187.85430923999957,54498.61847400001 2023-02-09,00:34:38.000,40,11122661,-795,0,1675902877,12950.051034679993,187.9459479299985,54498.8280876 2023-02-09,00:34:39.000,40,11122612,-795,0,1675902878,12949.936517410002,188.03758662000473,54498.7582164 2023-02-09,00:34:40.000,40,11122602,-795,0,1675902879,12949.822000139997,188.0939796599996,54498.69533232001 2023-02-09,00:34:41.000,40,11122651,-795,0,1675902880,12949.741164419996,188.19971661000454,54498.59052552 2023-02-09,00:34:42.000,40,11122662,-795,0,1675902881,12949.586229289991,188.1926674799979,54498.46475736 2023-02-09,00:34:43.000,40,11122604,-795,0,1675902882,12949.48518463999,188.27725704000477,54498.408860400006 2023-02-09,00:34:44.000,40,11122631,-795,0,1675902883,12949.53233881,188.28430617000413,54498.555589920004 2023-02-09,00:34:45.000,40,11122631,-795,0,1675902884,12949.47171202,188.36184660000436,54498.457770240006 2023-02-09,00:34:46.000,40,11122564,-795,0,1675902885,12949.417821539995,188.3900431200018,54498.38091192001 2023-02-09,00:34:47.000,40,11122661,-795,0,1675902886,12949.26288640999,188.44643616000394,54498.20623392 2023-02-09,00:34:48.000,40,11122644,-795,0,1675902887,12949.256150099995,188.48168181000074,54498.15732408 2023-02-09,00:34:49.000,40,11122590,-795,0,1675902888,12949.155105449994,188.5874187599984,54497.99662032001 2023-02-09,00:34:50.000,40,11122581,-795,0,1675902889,12949.060797109989,188.58036962999904,54498.03155592 2023-02-09,00:34:51.000,40,11122605,-795,0,1675902890,12949.000170319989,188.64381180000055,54497.954697600006 2023-02-09,00:34:52.000,40,11122644,-795,0,1675902891,12948.993434009994,188.71430310000142,54497.97565896001 2023-02-09,00:34:53.000,40,11122625,-795,0,1675902892,12948.959752459989,188.79184353000164,54497.96867184 2023-02-09,00:34:54.000,40,11122628,-795,0,1675902893,12948.878916739988,188.84118744000443,54498.03155592 2023-02-09,00:34:55.000,40,11122579,-795,0,1675902894,12948.777872090002,188.91872787000466,54497.89880064001 2023-02-09,00:34:56.000,40,11122640,-795,0,1675902895,12948.629673269992,188.95397352000145,54497.66123856001 2023-02-09,00:34:57.000,40,11122618,-795,0,1675902896,12948.521892309996,189.05971046999912,54497.717135520004 2023-02-09,00:34:58.000,40,11122632,-795,0,1675902897,12948.494947070001,189.13725089999934,54497.73110976001 2023-02-09,00:34:59.000,40,11122604,-795,0,1675902898,12948.434320280001,189.24298785000428,54497.70316128 2023-02-09,00:35:00.000,40,11122667,-795,0,1675902899,12948.380429799996,189.2923317599998,54497.79399384 2023-02-09,00:35:01.000,40,11122667,-795,0,1675902900,12948.218758359995,189.4051178400041,54497.58438024 2023-02-09,00:35:02.000,40,11122660,-795,0,1675902901,12948.1109774,189.4192161000028,54497.45861208 2023-02-09,00:35:03.000,40,11122586,-795,0,1675902902,12947.96951489,189.5038056600024,54497.31188256 2023-02-09,00:35:04.000,40,11122646,-795,0,1675902903,12947.949305959999,189.58134609000263,54497.430663600004 2023-02-09,00:35:05.000,40,11122593,-795,0,1675902904,12947.935833339994,189.61659173999942,54497.44463784001 2023-02-09,00:35:06.000,40,11122621,-795,0,1675902905,12947.841524999989,189.63068999999814,54497.17912728 2023-02-09,00:35:07.000,40,11122677,-795,0,1675902906,12947.794370829994,189.70823042999837,54497.22803712001 2023-02-09,00:35:08.000,40,11122676,-795,0,1675902907,12947.821316069989,189.76462347000052,54497.39572800001 2023-02-09,00:35:09.000,40,11122650,-795,0,1675902908,12947.747216659998,189.80691825000395,54497.283934080006 2023-02-09,00:35:10.000,40,11122677,-795,0,1675902909,12947.801107139989,189.85626215999946,54497.262972720004 2023-02-09,00:35:11.000,40,11122680,-795,0,1675902910,12947.673117249993,189.9338025899997,54497.17214016 2023-02-09,00:35:12.000,40,11122608,-795,0,1675902911,12947.585545219998,189.99019563000184,54496.96252656 2023-02-09,00:35:13.000,40,11122584,-795,0,1675902912,12947.572072599993,190.0606869300027,54496.99047504001 2023-02-09,00:35:14.000,40,11122632,-795,0,1675902913,12947.572072599993,190.08888345000014,54497.0114364 2023-02-09,00:35:15.000,40,11122590,-795,0,1675902914,12947.545127359997,190.20166953000444,54496.927590960004 2023-02-09,00:35:16.000,40,11122659,-795,0,1675902915,12947.497973190002,190.2439643100006,54496.85073264001 2023-02-09,00:35:17.000,40,11122617,-795,0,1675902916,12947.464291639997,190.28625909000402,54496.80182280001 2023-02-09,00:35:18.000,40,11122618,-795,0,1675902917,12947.417137470002,190.3567503900049,54496.79483568 2023-02-09,00:35:19.000,40,11122567,-795,0,1675902918,12947.383455919997,190.38494691000233,54496.69002888 2023-02-09,00:35:20.000,40,11122612,-795,0,1675902919,12947.430610089992,190.49773298999935,54496.86470688 2023-02-09,00:35:21.000,40,11122628,-795,0,1675902920,12947.390192229992,190.58232254999893,54496.927590960004 2023-02-09,00:35:22.000,40,11122669,-795,0,1675902921,12947.349774369992,190.62461733000237,54496.80182280001 2023-02-09,00:35:23.000,40,11122629,-795,0,1675902922,12947.275674960001,190.73035428000003,54496.85073264001 2023-02-09,00:35:24.000,40,11122631,-795,0,1675902923,12947.268938649991,190.80789471000026,54496.86470688 2023-02-09,00:35:25.000,40,11122610,-795,0,1675902924,12947.248729719991,190.87838601000112,54496.94156520001 2023-02-09,00:35:26.000,40,11122633,-795,0,1675902925,12947.221784479996,190.9629755700007,54496.85771976 2023-02-09,00:35:27.000,40,11122600,-795,0,1675902926,12947.15442138,191.0475651300003,54496.85073264001 2023-02-09,00:35:28.000,40,11122661,-795,0,1675902927,12947.09379459,191.09690904000308,54496.57823496 2023-02-09,00:35:29.000,40,11122635,-795,0,1675902928,12947.07358566,191.1955968600014,54496.62015768 2023-02-09,00:35:30.000,40,11122583,-795,0,1675902929,12947.140948759996,191.3083829399984,54496.759900080004 2023-02-09,00:35:31.000,40,11122648,-795,0,1675902930,12947.060113039995,191.407070760004,54496.759900080004 2023-02-09,00:35:32.000,40,11122650,-795,0,1675902931,12947.09379459,191.47756206000486,54496.780861440006 2023-02-09,00:35:33.000,40,11122665,-795,0,1675902932,12947.039904109995,191.5551024899978,54496.73893872 2023-02-09,00:35:34.000,40,11122657,-795,0,1675902933,12947.147685069991,191.67493770000146,54496.81579704 2023-02-09,00:35:35.000,40,11122621,-795,0,1675902934,12947.120739829996,191.73837987000297,54496.759900080004 2023-02-09,00:35:36.000,40,11122607,-795,0,1675902935,12947.06684934999,191.84411682000064,54496.71797736 2023-02-09,00:35:37.000,40,11122597,-795,0,1675902936,12947.060113039995,191.8793624700047,54496.55727360001 2023-02-09,00:35:38.000,40,11122704,-795,0,1675902937,12947.01295887,192.03444332999788,54496.53631224001 2023-02-09,00:35:39.000,40,11122657,-795,0,1675902938,12947.039904109995,192.15427854000154,54496.697016 2023-02-09,00:35:40.000,40,11122658,-795,0,1675902939,12947.05337673,192.28116288000456,54496.70400312001 2023-02-09,00:35:41.000,40,11122610,-795,0,1675902940,12946.97254101,192.39394896000158,54496.64810616 2023-02-09,00:35:42.000,40,11122579,-795,0,1675902941,12946.90517790999,192.47853852000117,54496.543299360004 2023-02-09,00:35:43.000,40,11122642,-795,0,1675902942,12946.95233208,192.54198069000267,54496.592209200004 2023-02-09,00:35:44.000,40,11122673,-795,0,1675902943,12946.959068389995,192.62657025000226,54496.58522208001 2023-02-09,00:35:45.000,40,11122647,-795,0,1675902944,12946.86476004999,192.73230719999992,54496.62015768 2023-02-09,00:35:46.000,40,11122690,-795,0,1675902945,12946.858023739995,192.7816511100027,54496.43849256001 2023-02-09,00:35:47.000,40,11122636,-795,0,1675902946,12946.82434218999,192.90853544999845,54496.48740240001 2023-02-09,00:35:48.000,40,11122610,-795,0,1675902947,12946.858023739995,192.95787936000124,54496.58522208001 2023-02-09,00:35:49.000,40,11122655,-795,0,1675902948,12946.86476004999,193.0283706600021,54496.58522208001 2023-02-09,00:35:50.000,40,11122672,-795,0,1675902949,12946.8310785,193.1482058699985,54496.6271448 2023-02-09,00:35:51.000,40,11122682,-795,0,1675902950,12946.756979089994,193.16935326000385,54496.445479680006 2023-02-09,00:35:52.000,40,11122660,-795,0,1675902951,12946.689615989999,193.24689369000407,54496.326698640005 2023-02-09,00:35:53.000,40,11122653,-795,0,1675902952,12946.615516579994,193.2398445600047,54496.29875016001 2023-02-09,00:35:54.000,40,11122633,-795,0,1675902953,12946.642461819989,193.2750902100015,54496.29176304 2023-02-09,00:35:55.000,40,11122669,-795,0,1675902954,12946.561626099989,193.34558151000238,54496.256827440004 2023-02-09,00:35:56.000,40,11122616,-795,0,1675902955,12946.480790379988,193.40197455000452,54496.01227824001 2023-02-09,00:35:57.000,40,11122615,-795,0,1675902956,12946.426899899998,193.43017107000196,54496.040226720004 2023-02-09,00:35:58.000,40,11122644,-795,0,1675902957,12946.440372519988,193.46541671999876,54496.13105928001 2023-02-09,00:35:59.000,40,11122627,-795,0,1675902958,12946.406690969998,193.5077115000022,54496.08214944001 2023-02-09,00:36:00.000,40,11122644,-795,0,1675902959,12946.346064179997,193.59230106000177,54495.97734264 2023-02-09,00:36:01.000,40,11122627,-795,0,1675902960,12946.319118940002,193.59230106000177,54495.9284328 2023-02-09,00:36:02.000,40,11122636,-795,0,1675902961,12946.258492150002,193.59230106000177,54495.74676768001 2023-02-09,00:36:03.000,40,11122613,-795,0,1675902962,12946.218074290002,193.62754670999857,54495.76772904001 2023-02-09,00:36:04.000,40,11122625,-795,0,1675902963,12946.177656430002,193.68393975000072,54495.9284328 2023-02-09,00:36:05.000,40,11122619,-795,0,1675902964,12946.177656430002,193.65574323000328,54495.73978056 2023-02-09,00:36:06.000,40,11122616,-795,0,1675902965,12946.204601669997,193.7332836600035,54495.88651008001 2023-02-09,00:36:07.000,40,11122611,-795,0,1675902966,12946.150711189992,193.71213626999815,54495.655935120005 2023-02-09,00:36:08.000,40,11122597,-795,0,1675902967,12946.170920119992,193.74033279000287,54495.725806320006 2023-02-09,00:36:09.000,40,11122625,-795,0,1675902968,12946.191129049992,193.77557843999966,54495.74676768001 2023-02-09,00:36:10.000,40,11122588,-795,0,1675902969,12946.184392739997,193.81082409000373,54495.80266464 2023-02-09,00:36:11.000,40,11122633,-795,0,1675902970,12946.238283220002,193.81082409000373,54495.7886904 2023-02-09,00:36:12.000,40,11122646,-795,0,1675902971,12946.224810599997,193.8531188699999,54495.725806320006 2023-02-09,00:36:13.000,40,11122632,-795,0,1675902972,12946.258492150002,193.8319714800018,54495.74676768001 2023-02-09,00:36:14.000,40,11122606,-795,0,1675902973,12946.406690969998,193.86016799999925,54495.8585616 2023-02-09,00:36:15.000,40,11122598,-795,0,1675902974,12946.386482039998,193.83902061000117,54495.80266464 2023-02-09,00:36:16.000,40,11122641,-795,0,1675902975,12946.447108829998,193.86016799999925,54495.725806320006 2023-02-09,00:36:17.000,40,11122619,-795,0,1675902976,12946.474054069993,193.8319714800018,54495.537154080004 2023-02-09,00:36:18.000,40,11122624,-795,0,1675902977,12946.507735619998,193.88836452000396,54495.488244240005 2023-02-09,00:36:19.000,40,11122651,-715,0,1675902978,12946.581835029989,193.88836452000396,54495.57907680001 2023-02-09,00:36:20.000,40,11122687,-795,0,1675902979,12946.649198129999,193.9165610400014,54495.64894800001 2023-02-09,00:36:21.000,40,11122667,-795,0,1675902980,12946.696352299994,193.92361017000076,54495.558115440006 2023-02-09,00:36:22.000,40,11122612,-795,0,1675902981,12946.72329753999,193.92361017000076,54495.4043988 2023-02-09,00:36:23.000,40,11122579,-795,0,1675902982,12946.85128743,193.9659049500042,54495.46728288 2023-02-09,00:36:24.000,40,11122635,-795,0,1675902983,12946.91191422,194.02229798999906,54495.439334400005 2023-02-09,00:36:25.000,40,11122581,-795,0,1675902984,12946.999486249995,194.0434453800044,54495.46029576001 2023-02-09,00:36:26.000,40,11122689,-795,0,1675902985,12946.979277319995,194.07164190000185,54495.31356624001 2023-02-09,00:36:27.000,40,11122637,-795,0,1675902986,12946.97254101,194.113936679998,54495.3345276 2023-02-09,00:36:28.000,40,11122646,-795,0,1675902987,12947.120739829996,194.1632805900008,54495.50221848 2023-02-09,00:36:29.000,40,11122645,-795,0,1675902988,12947.167893999991,194.23377189000166,54495.43234728001 2023-02-09,00:36:30.000,40,11122642,-795,0,1675902989,12947.208311859991,194.27606666999782,54495.46728288 2023-02-09,00:36:31.000,40,11122612,-795,0,1675902990,12947.295883890001,194.29721406000317,54495.43234728001 2023-02-09,00:36:32.000,40,11122617,-795,0,1675902991,12947.289147579992,194.35360709999804,54495.21574656001 2023-02-09,00:36:33.000,40,11122586,-795,0,1675902992,12947.363246989997,194.38180362000276,54495.271643520005 2023-02-09,00:36:34.000,40,11122644,-795,0,1675902993,12947.471027949992,194.46639318000234,54495.44632152 2023-02-09,00:36:35.000,40,11122634,-795,0,1675902994,12947.511445809992,194.51573708999786,54495.45330864 2023-02-09,00:36:36.000,40,11122692,-795,0,1675902995,12947.450819019992,194.5580318700013,54495.320553360005 2023-02-09,00:36:37.000,40,11122628,-795,0,1675902996,12947.524918429997,194.6355723000015,54495.201772320004 2023-02-09,00:36:38.000,40,11122623,-795,0,1675902997,12947.659644629988,194.7554075099979,54495.36247608001 2023-02-09,00:36:39.000,40,11122559,-795,0,1675902998,12947.679853559988,194.82589880999876,54495.26465640001 2023-02-09,00:36:40.000,40,11122597,-795,0,1675902999,12947.740480349989,194.8681935900022,54495.24369504001 2023-02-09,00:36:41.000,40,11122640,-795,0,1675903000,12947.875206549994,194.83294793999812,54495.152862480005 2023-02-09,00:36:42.000,40,11122643,-795,0,1675903001,12947.949305959999,194.83294793999812,54494.999145839996 2023-02-09,00:36:43.000,40,11122650,-795,0,1675903002,12947.996460129994,194.7554075099979,54495.01312008 2023-02-09,00:36:44.000,40,11122605,-795,0,1675903003,12947.98298750999,194.80475142000068,54495.152862480005 2023-02-09,00:36:45.000,40,11122633,-795,0,1675903004,12947.94256964999,194.88934098000027,54495.12491400001 2023-02-09,00:36:46.000,40,11122644,-795,0,1675903005,12947.915624409994,194.93868489000306,54495.09696552001 2023-02-09,00:36:47.000,40,11122581,-795,0,1675903006,12947.92236071999,195.0655692299988,54494.96421024 2023-02-09,00:36:48.000,40,11122569,-795,0,1675903007,12948.05035061,195.12196227000095,54494.99215872 2023-02-09,00:36:49.000,40,11122620,-795,0,1675903008,12948.09076847,195.13606052999967,54495.06901704 2023-02-09,00:36:50.000,40,11122605,-795,0,1675903009,12948.158131569995,195.19950270000118,54495.04106856 2023-02-09,00:36:51.000,40,11122646,-795,0,1675903010,12948.198549429995,195.18540444000246,54495.02709432001 2023-02-09,00:36:52.000,40,11122616,-795,0,1675903011,12948.238967289995,195.22065008999925,54494.936261760005 2023-02-09,00:36:53.000,40,11122607,-795,0,1675903012,12948.27264884,195.24884661000397,54494.88036480001 2023-02-09,00:36:54.000,40,11122626,-795,0,1675903013,12948.41411135,195.24884661000397,54495.07600416001 2023-02-09,00:36:55.000,40,11122615,-795,0,1675903014,12948.494947070001,195.26999400000204,54495.055042800006 2023-02-09,00:36:56.000,40,11122575,-795,0,1675903015,12948.501683379996,195.23474834999797,54495.034081440004 2023-02-09,00:36:57.000,40,11122577,-795,0,1675903016,12948.515156000001,195.24884661000397,54494.831454959996 2023-02-09,00:36:58.000,40,11122685,-795,0,1675903017,12948.589255409992,195.23474834999797,54494.80350648 2023-02-09,00:36:59.000,40,11122630,-795,0,1675903018,12948.697036370002,195.2770431300014,54495.034081440004 2023-02-09,00:37:00.000,40,11122636,-795,0,1675903019,12948.764399469997,195.2136009599999,54495.00613296001 2023-02-09,00:37:01.000,40,11122654,-795,0,1675903020,12948.818289950003,195.2276992199986,54494.950236 2023-02-09,00:37:02.000,40,11122683,-795,0,1675903021,12948.818289950003,195.26294487000268,54494.936261760005 2023-02-09,00:37:03.000,40,11122582,-795,0,1675903022,12948.872180429993,195.26294487000268,54494.950236 2023-02-09,00:37:04.000,40,11122683,-795,0,1675903023,12948.905861979998,195.28409226000076,54494.89433904 2023-02-09,00:37:05.000,40,11122622,-795,0,1675903024,12948.905861979998,195.2417974800046,54494.71267392001 2023-02-09,00:37:06.000,40,11122598,-795,0,1675903025,12948.885653049998,195.26999400000204,54494.75459664 2023-02-09,00:37:07.000,40,11122636,-795,0,1675903026,12948.979961389989,195.22065008999925,54494.74760952 2023-02-09,00:37:08.000,40,11122657,-795,0,1675903027,12949.114687589994,195.30523964999884,54495.034081440004 2023-02-09,00:37:09.000,40,11122652,-795,0,1675903028,12949.20225961999,195.25589574000333,54494.87337768 2023-02-09,00:37:10.000,40,11122616,-795,0,1675903029,12949.26962272,195.24884661000397,54494.90132616 2023-02-09,00:37:11.000,40,11122591,-795,0,1675903030,12949.32351319999,195.2417974800046,54494.92228752 2023-02-09,00:37:12.000,40,11122654,-795,0,1675903031,12949.296567959995,195.2770431300014,54494.7056868 2023-02-09,00:37:13.000,40,11122562,-795,0,1675903032,12949.38413998999,195.26294487000268,54494.719661040006 2023-02-09,00:37:14.000,40,11122595,-795,0,1675903033,12949.47171202,195.2417974800046,54494.768570880005 2023-02-09,00:37:15.000,40,11122627,-795,0,1675903034,12949.55254774,195.26294487000268,54494.775558 2023-02-09,00:37:16.000,40,11122641,-795,0,1675903035,12949.579492979996,195.28409226000076,54494.649789840005 2023-02-09,00:37:17.000,40,11122634,-795,0,1675903036,12949.626647149991,195.26999400000204,54494.64280272001 2023-02-09,00:37:18.000,40,11122626,-795,0,1675903037,12949.720955489996,195.26999400000204,54494.698699680004 2023-02-09,00:37:19.000,40,11122589,-795,0,1675903038,12949.788318589992,195.2770431300014,54494.59389288001 2023-02-09,00:37:20.000,40,11122644,-795,0,1675903039,12949.835472760002,195.3404853000029,54494.663764079996 2023-02-09,00:37:21.000,40,11122648,-795,0,1675903040,12949.896099550002,195.3263870400042,54494.59389288001 2023-02-09,00:37:22.000,40,11122643,-795,0,1675903041,12949.902835859997,195.361632690001,54494.4611376 2023-02-09,00:37:23.000,40,11122605,-795,0,1675903042,12950.051034679993,195.40392747000442,54494.48908608 2023-02-09,00:37:24.000,40,11122570,-795,0,1675903043,12950.131870399993,195.41097660000378,54494.663764079996 2023-02-09,00:37:25.000,40,11122635,-795,0,1675903044,12950.246387669999,195.39687833999778,54494.68472544 2023-02-09,00:37:26.000,40,11122649,-795,0,1675903045,12950.354168629994,195.48146790000465,54494.6358156 2023-02-09,00:37:27.000,40,11122588,-795,0,1675903046,12950.333959699994,195.43212399000186,54494.531008800004 2023-02-09,00:37:28.000,40,11122558,-795,0,1675903047,12950.48215851999,195.46736963999865,54494.600880000005 2023-02-09,00:37:29.000,40,11122644,-795,0,1675903048,12950.54952162,195.50261529000272,54494.68472544 2023-02-09,00:37:30.000,40,11122568,-795,0,1675903049,12950.63035734,195.5237626800008,54494.69171256001 2023-02-09,00:37:31.000,40,11122650,-795,0,1675903050,12950.70445674999,195.53081181000016,54494.719661040006 2023-02-09,00:37:32.000,40,11122632,-755,0,1675903051,12950.75161092,195.53081181000016,54494.600880000005 2023-02-09,00:37:33.000,40,11122651,-795,0,1675903052,12950.859391879996,195.50966442000208,54494.64280272001 2023-02-09,00:37:34.000,40,11122620,-795,0,1675903053,12951.048008559992,195.55900833000487,54494.71267392001 2023-02-09,00:37:35.000,40,11122563,-795,0,1675903054,12951.216416310002,195.48146790000465,54494.81049360001 2023-02-09,00:37:36.000,40,11122654,-795,0,1675903055,12951.317460959988,195.50966442000208,54494.81049360001 2023-02-09,00:37:37.000,40,11122653,-795,0,1675903056,12951.337669889988,195.49556616000336,54494.68472544 2023-02-09,00:37:38.000,40,11122706,-795,0,1675903057,12951.472396089994,195.48146790000465,54494.663764079996 2023-02-09,00:37:39.000,40,11122660,-795,0,1675903058,12951.613858599994,195.51671355000144,54494.81049360001 2023-02-09,00:37:40.000,40,11122697,-795,0,1675903059,12951.66774908,195.43917312000121,54494.85241632 2023-02-09,00:37:41.000,40,11122657,-795,0,1675903060,12951.82942052,195.4250748600025,54494.81049360001 2023-02-09,00:37:42.000,40,11122617,-795,0,1675903061,12951.836156829995,195.38982920999842,54494.719661040006 2023-02-09,00:37:43.000,40,11122582,-795,0,1675903062,12952.018037199996,195.3757309499997,54494.75459664 2023-02-09,00:37:44.000,40,11122655,-795,0,1675903063,12952.112345540001,195.361632690001,54494.69171256001 2023-02-09,00:37:45.000,40,11122668,-795,0,1675903064,12952.152763400001,195.29819051999948,54494.75459664 2023-02-09,00:37:46.000,40,11122620,-795,0,1675903065,12952.260544359997,195.2770431300014,54494.72664816 2023-02-09,00:37:47.000,40,11122666,-795,0,1675903066,12952.334643770002,195.2417974800046,54494.768570880005 2023-02-09,00:37:48.000,40,11122673,-795,0,1675903067,12952.428952109993,195.17130618000374,54494.72664816 2023-02-09,00:37:49.000,40,11122688,-795,0,1675903068,12952.482842589998,195.14310965999903,54494.65677696 2023-02-09,00:37:50.000,40,11122623,-795,0,1675903069,12952.644514029998,195.1290114000003,54494.82446784 2023-02-09,00:37:51.000,40,11122561,-795,0,1675903070,12952.711877129994,195.05147097000008,54494.79651936 2023-02-09,00:37:52.000,40,11122642,-795,0,1675903071,12952.752294989994,195.03737271000136,54494.62184136001 2023-02-09,00:37:53.000,40,11122545,-795,0,1675903072,12952.785976539999,195.02327445000265,54494.69171256001 2023-02-09,00:37:54.000,40,11122631,-795,0,1675903073,12952.90723012,194.99507792999793,54494.768570880005 2023-02-09,00:37:55.000,40,11122613,-795,0,1675903074,12952.92743905,194.95983228000114,54494.80350648 2023-02-09,00:37:56.000,40,11122689,-795,0,1675903075,12952.94091166999,194.9316357600037,54494.76158376001 2023-02-09,00:37:57.000,40,11122646,-795,0,1675903076,12953.015011079995,194.9175374999977,54494.817480720005 2023-02-09,00:37:58.000,40,11122659,-795,0,1675903077,12953.06890156,194.89639010999963,54494.88036480001 2023-02-09,00:37:59.000,40,11122581,-795,0,1675903078,12953.08911049,194.8681935900022,54494.76158376001 2023-02-09,00:38:00.000,40,11122575,-795,0,1675903079,12953.116055729995,194.86114446000283,54494.74062240001 2023-02-09,00:38:01.000,40,11122638,-795,0,1675903080,12953.156473589996,194.82589880999876,54494.83844208001 2023-02-09,00:38:02.000,40,11122646,-795,0,1675903081,12953.223836689991,194.76245664000453,54494.82446784 2023-02-09,00:38:03.000,40,11122659,-795,0,1675903082,12953.18341882999,194.7554075099979,54494.7056868 2023-02-09,00:38:04.000,40,11122637,-795,0,1675903083,12953.237309309996,194.71311273000174,54494.72664816 2023-02-09,00:38:05.000,40,11122661,-795,0,1675903084,12953.324881339991,194.70606360000238,54494.87337768 2023-02-09,00:38:06.000,40,11122666,-795,0,1675903085,12953.257518239996,194.72721099000046,54494.69171256001 2023-02-09,00:38:07.000,40,11122594,-795,0,1675903086,12953.27099086,194.64262143000087,54494.52402168001 2023-02-09,00:38:08.000,40,11122647,-795,0,1675903087,12953.318145029996,194.6214740400028,54494.663764079996 2023-02-09,00:38:09.000,40,11122571,-795,0,1675903088,12953.338353959996,194.64967056000023,54494.58690576 2023-02-09,00:38:10.000,40,11122599,-795,0,1675903089,12953.459607539997,194.61442491000344,54494.72664816 2023-02-09,00:38:11.000,40,11122611,-795,0,1675903090,12953.378771819996,194.60737578000408,54494.71267392001 2023-02-09,00:38:12.000,40,11122586,-795,0,1675903091,12953.385508129992,194.58622838999872,54494.58690576 2023-02-09,00:38:13.000,40,11122642,-795,0,1675903092,12953.385508129992,194.58622838999872,54494.61485424 2023-02-09,00:38:14.000,40,11122629,-795,0,1675903093,12953.493289090002,194.57213013,54494.72664816 2023-02-09,00:38:15.000,40,11122617,-795,0,1675903094,12953.486552779992,194.57213013,54494.67075120001 2023-02-09,00:38:16.000,40,11122661,-795,0,1675903095,12953.553915880002,194.54393361000257,54494.74760952 2023-02-09,00:38:17.000,40,11122650,-795,0,1675903096,12953.486552779992,194.5368844800032,54494.551970160006 2023-02-09,00:38:18.000,40,11122594,-795,0,1675903097,12953.506761709992,194.51573708999786,54494.67773832 2023-02-09,00:38:19.000,40,11122678,-795,0,1675903098,12953.574124810002,194.57213013,54494.73363528 2023-02-09,00:38:20.000,40,11122632,-795,0,1675903099,12953.681905769998,194.5227862200045,54494.887351920006 2023-02-09,00:38:21.000,40,11122631,-795,0,1675903100,12953.661696839998,194.5227862200045,54494.88036480001 2023-02-09,00:38:22.000,40,11122626,-795,0,1675903101,12953.675169460003,194.5086879599985,54494.72664816 2023-02-09,00:38:23.000,40,11122607,-795,0,1675903102,12953.756005179988,194.4734423100017,54494.887351920006 2023-02-09,00:38:24.000,40,11122664,-795,0,1675903103,12953.830104589993,194.4734423100017,54494.90831328001 2023-02-09,00:38:25.000,40,11122609,-795,0,1675903104,12953.883995069998,194.48754057000042,54494.90831328001 2023-02-09,00:38:26.000,40,11122608,-795,0,1675903105,12953.857049829989,194.3747544900034,54494.68472544 2023-02-09,00:38:27.000,40,11122640,-795,0,1675903106,12953.850313519994,194.40295101000083,54494.74760952 2023-02-09,00:38:28.000,40,11122646,-795,0,1675903107,12954.07934805999,194.4240983999989,54494.90831328001 2023-02-09,00:38:29.000,40,11122645,-795,0,1675903108,12954.092820679994,194.38180362000276,54494.90132616 2023-02-09,00:38:30.000,40,11122648,-795,0,1675903109,12954.22081056999,194.36065623000468,54494.89433904 2023-02-09,00:38:31.000,40,11122624,-795,0,1675903110,12954.24775581,194.38885275000212,54494.90132616 2023-02-09,00:38:32.000,40,11122666,-795,0,1675903111,12954.193865329995,194.28311580000445,54494.58690576 2023-02-09,00:38:33.000,40,11122605,-795,0,1675903112,12954.254492119995,194.31836145000125,54494.649789840005 2023-02-09,00:38:34.000,40,11122619,-795,0,1675903113,12954.395954629996,194.31836145000125,54494.817480720005 2023-02-09,00:38:35.000,40,11122654,-795,0,1675903114,12954.38248200999,194.30426319000253,54494.78953224001 2023-02-09,00:38:36.000,40,11122617,-795,0,1675903115,12954.42963618,194.3254105800006,54494.71267392001 2023-02-09,00:38:37.000,40,11122664,-795,0,1675903116,12954.44984511,194.3254105800006,54494.719661040006 2023-02-09,00:38:38.000,40,11122628,-795,0,1675903117,12954.571098690001,194.3254105800006,54494.92228752 2023-02-09,00:38:39.000,40,11122579,-795,0,1675903118,12954.550889760001,194.36065623000468,54494.817480720005 2023-02-09,00:38:40.000,40,11122650,-795,0,1675903119,12954.571098690001,194.35360709999804,54494.78953224001 2023-02-09,00:38:41.000,40,11122615,-795,0,1675903120,12954.544153449991,194.3747544900034,54494.74760952 2023-02-09,00:38:42.000,40,11122613,-795,0,1675903121,12954.537417139996,194.3747544900034,54494.768570880005 2023-02-09,00:38:43.000,40,11122655,-795,0,1675903122,12954.571098690001,194.38885275000212,54494.73363528 2023-02-09,00:38:44.000,40,11122687,-795,0,1675903123,12954.638461789997,194.39590188000147,54494.936261760005 2023-02-09,00:38:45.000,40,11122649,-795,0,1675903124,12954.604780239992,194.43114752999827,54494.96421024 2023-02-09,00:38:46.000,40,11122622,-795,0,1675903125,12954.645198099992,194.45934405000298,54494.936261760005 2023-02-09,00:38:47.000,40,11122602,-795,0,1675903126,12954.571098690001,194.48754057000042,54494.94324888 2023-02-09,00:38:48.000,40,11122654,-795,0,1675903127,12954.476790349996,194.45229492000362,54494.69171256001 2023-02-09,00:38:49.000,40,11122619,-795,0,1675903128,12954.483526659991,194.52983535000385,54494.80350648 2023-02-09,00:38:50.000,40,11122644,-795,0,1675903129,12954.490262970001,194.48049144000106,54494.936261760005 2023-02-09,00:38:51.000,40,11122663,-795,0,1675903130,12954.47005404,194.52983535000385,54494.866390560004 2023-02-09,00:38:52.000,40,11122624,-795,0,1675903131,12954.47005404,194.5227862200045,54494.817480720005 2023-02-09,00:38:53.000,40,11122651,-795,0,1675903132,12954.443108799991,194.52983535000385,54494.85241632 2023-02-09,00:38:54.000,40,11122660,-795,0,1675903133,12954.44984511,194.49458969999978,54494.78953224001 2023-02-09,00:38:55.000,40,11122567,-795,0,1675903134,12954.38921832,194.51573708999786,54494.78953224001 2023-02-09,00:38:56.000,40,11122648,-795,0,1675903135,12954.395954629996,194.45934405000298,54494.719661040006 2023-02-09,00:38:57.000,40,11122643,-795,0,1675903136,12954.32185521999,194.49458969999978,54494.75459664 2023-02-09,00:38:58.000,40,11122652,-795,0,1675903137,12954.20733795,194.4100001400002,54494.67075120001 2023-02-09,00:38:59.000,40,11122642,-795,0,1675903138,12954.16692009,194.45229492000362,54494.65677696 2023-02-09,00:39:00.000,40,11122632,-795,0,1675903139,12954.20060163999,194.45934405000298,54494.768570880005 2023-02-09,00:39:01.000,40,11122663,-795,0,1675903140,12954.18039270999,194.49458969999978,54494.831454959996 2023-02-09,00:39:02.000,40,11122658,-795,0,1675903141,12954.133238539995,194.40295101000083,54494.74062240001 2023-02-09,00:39:03.000,40,11122613,-795,0,1675903142,12954.03893019999,194.38885275000212,54494.74062240001 2023-02-09,00:39:04.000,40,11122655,-795,0,1675903143,12954.04566651,194.36770536000404,54494.719661040006 2023-02-09,00:39:05.000,40,11122646,-795,0,1675903144,12953.971567099994,194.34655796999868,54494.72664816 2023-02-09,00:39:06.000,40,11122624,-795,0,1675903145,12953.863786139998,194.29721406000317,54494.57991864 2023-02-09,00:39:07.000,40,11122666,-795,0,1675903146,12953.823368279998,194.24082102000102,54494.44017624 2023-02-09,00:39:08.000,40,11122659,-795,0,1675903147,12953.688642079993,194.21967363000294,54494.44017624 2023-02-09,00:39:09.000,40,11122647,-795,0,1675903148,12953.809895659993,194.18442797999887,54494.80350648 2023-02-09,00:39:10.000,40,11122664,-795,0,1675903149,12953.776214109988,194.12098581000464,54494.76158376001 2023-02-09,00:39:11.000,40,11122676,-795,0,1675903150,12953.681905769998,194.128034940004,54494.76158376001 2023-02-09,00:39:12.000,40,11122642,-795,0,1675903151,12953.594333740002,194.08574016000057,54494.55895728 2023-02-09,00:39:13.000,40,11122628,-795,0,1675903152,12953.520234329997,194.0434453800044,54494.59389288001 2023-02-09,00:39:14.000,40,11122653,-795,0,1675903153,12953.567388499992,194.00819973000034,54494.67075120001 2023-02-09,00:39:15.000,40,11122634,-795,0,1675903154,12953.493289090002,193.95885582000483,54494.65677696 2023-02-09,00:39:16.000,40,11122701,-795,0,1675903155,12953.405717059992,193.93770842999947,54494.57293152001 2023-02-09,00:39:17.000,40,11122645,-795,0,1675903156,12953.284463479991,193.93065930000012,54494.57293152001 2023-02-09,00:39:18.000,40,11122628,-795,0,1675903157,12953.318145029996,193.8178732200031,54494.62184136001 2023-02-09,00:39:19.000,40,11122598,-795,0,1675903158,12953.257518239996,193.78967669999838,54494.57293152001 2023-02-09,00:39:20.000,40,11122576,-795,0,1675903159,12953.176682519996,193.80377496000438,54494.46812472 2023-02-09,00:39:21.000,40,11122621,-795,0,1675903160,12953.06890156,193.74738192000223,54494.48908608 2023-02-09,00:39:22.000,40,11122647,-795,0,1675903161,12952.974593219995,193.74033279000287,54494.28645960001 2023-02-09,00:39:23.000,40,11122649,-795,0,1675903162,12952.913966429995,193.69803800999944,54494.23754976001 2023-02-09,00:39:24.000,40,11122675,-795,0,1675903163,12952.96112059999,193.68393975000072,54494.46812472 2023-02-09,00:39:25.000,40,11122612,-795,0,1675903164,12952.88028487999,193.69803800999944,54494.3912664 2023-02-09,00:39:26.000,40,11122680,-795,0,1675903165,12952.873548569994,193.65574323000328,54494.41921488 2023-02-09,00:39:27.000,40,11122584,-795,0,1675903166,12952.765767609999,193.61344844999985,54494.30043384 2023-02-09,00:39:28.000,40,11122645,-795,0,1675903167,12952.718613439989,193.65574323000328,54494.1816528 2023-02-09,00:39:29.000,40,11122612,-795,0,1675903168,12952.725349749999,193.67689062000136,54494.251524 2023-02-09,00:39:30.000,40,11122635,-795,0,1675903169,12952.711877129994,193.64869410000392,54494.34235656 2023-02-09,00:39:31.000,40,11122631,-795,0,1675903170,12952.644514029998,193.6063993200005,54494.314408080005 2023-02-09,00:39:32.000,40,11122671,-795,0,1675903171,12952.617568789989,193.64164497000456,54494.28645960001 2023-02-09,00:39:33.000,40,11122616,-795,0,1675903172,12952.604096169998,193.5852519300024,54494.216588400006 2023-02-09,00:39:34.000,40,11122641,-795,0,1675903173,12952.718613439989,193.5570554099977,54494.34235656 2023-02-09,00:39:35.000,40,11122590,-795,0,1675903174,12952.671459269994,193.54295714999898,54494.30043384 2023-02-09,00:39:36.000,40,11122623,-795,0,1675903175,12952.644514029998,193.55000627999834,54494.146717200005 2023-02-09,00:39:37.000,40,11122647,-795,0,1675903176,12952.637777719989,193.57820280000306,54494.216588400006 2023-02-09,00:39:38.000,40,11122653,-795,0,1675903177,12952.624305099998,193.56410454000434,54494.13973008001 2023-02-09,00:39:39.000,40,11122600,-795,0,1675903178,12952.705140819999,193.59230106000177,54494.27248536 2023-02-09,00:39:40.000,40,11122651,-795,0,1675903179,12952.664722959998,193.54295714999898,54494.22357552 2023-02-09,00:39:41.000,40,11122669,-795,0,1675903180,12952.583887239998,193.52885889000027,54494.13973008001 2023-02-09,00:39:42.000,40,11122668,-795,0,1675903181,12952.455897350002,193.47246584999812,54493.993000559996 2023-02-09,00:39:43.000,40,11122583,-795,0,1675903182,12952.455897350002,193.43722020000132,54493.993000559996 2023-02-09,00:39:44.000,40,11122669,-795,0,1675903183,12952.341380079997,193.36672890000045,54494.048897520006 2023-02-09,00:39:45.000,40,11122679,-795,0,1675903184,12952.267280669992,193.26804108000215,54494.10479448 2023-02-09,00:39:46.000,40,11122634,-795,0,1675903185,12952.166236019992,193.19754978000128,54493.97203920001 2023-02-09,00:39:47.000,40,11122705,-795,0,1675903186,12952.071927680001,193.04246892000083,54493.87421952001 2023-02-09,00:39:48.000,40,11122683,-795,0,1675903187,12952.03150982,192.99312500999804,54493.881206640006 2023-02-09,00:39:49.000,40,11122599,-795,0,1675903188,12952.05171875,192.82394588999887,54493.95806496 2023-02-09,00:39:50.000,40,11122618,-795,0,1675903189,12952.004564579991,192.6829632900044,54493.90216800001 2023-02-09,00:39:51.000,40,11122657,-795,0,1675903190,12951.86310206999,192.46444026000245,54493.713515760006 2023-02-09,00:39:52.000,40,11122639,-795,0,1675903191,12951.64080383999,192.309359400002,54493.475953680005 2023-02-09,00:39:53.000,40,11122641,-795,0,1675903192,12951.492605019994,192.03444332999788,54493.40608248 2023-02-09,00:39:54.000,40,11122596,-795,0,1675903193,12951.351142509993,191.73837987000297,54493.35018552001 2023-02-09,00:39:55.000,40,11122631,-795,0,1675903194,12951.175998450002,191.43526728000143,54493.2733272 2023-02-09,00:39:56.000,40,11122604,-795,0,1675903195,12951.027799629992,191.0123194800035,54492.89602272001 2023-02-09,00:39:57.000,40,11122685,-795,0,1675903196,12950.72466567999,190.56117516000086,54492.61653792 2023-02-09,00:39:58.000,40,11122596,-795,0,1675903197,12950.56299423999,190.22281692000251,54492.47679552 2023-02-09,00:39:59.000,40,11122640,-795,0,1675903198,12950.42826804,189.95494997999776,54492.32307888001 2023-02-09,00:40:00.000,40,11122590,-795,0,1675903199,12950.394586489994,189.7998691200046,54492.204297840006 2023-02-09,00:40:01.000,40,11122625,-795,0,1675903200,12950.307014459999,189.72232869000436,54492.085516800005 2023-02-09,00:40:02.000,40,11122632,-795,0,1675903201,12950.246387669999,189.71527955999773,54491.917825920005 2023-02-09,00:40:03.000,40,11122629,-795,0,1675903202,12950.246387669999,189.68003391000093,54491.8759032 2023-02-09,00:40:04.000,40,11122621,-795,0,1675903203,12950.280069219989,189.60954261000006,54492.015645600004 2023-02-09,00:40:05.000,40,11122663,-795,0,1675903204,12950.32048707999,189.53200217999984,54491.95974864001 2023-02-09,00:40:06.000,40,11122675,-795,0,1675903205,12950.246387669999,189.4756091399977,54491.8759032 2023-02-09,00:40:07.000,40,11122602,-795,0,1675903206,12950.118397779988,189.43331436000153,54491.82699336 2023-02-09,00:40:08.000,40,11122670,-795,0,1675903207,12950.064507299998,189.6870830400003,54491.63834112 2023-02-09,00:40:09.000,40,11122605,-795,0,1675903208,12949.976935270002,189.8774095500048,54491.463663120005 2023-02-09,00:40:10.000,40,11122638,-795,0,1675903209,12950.266596599999,189.89150781000353,54491.7361608 2023-02-09,00:40:11.000,40,11122579,-795,0,1675903210,12950.307014459999,189.87036041999818,54491.78507064 2023-02-09,00:40:12.000,40,11122669,-795,0,1675903211,12950.307014459999,189.88445868000417,54491.77808352 2023-02-09,00:40:13.000,40,11122578,-795,0,1675903212,12950.286805529999,189.85626215999946,54491.7361608 2023-02-09,00:40:14.000,40,11122603,-795,0,1675903213,12950.347432319999,189.82806564000202,54491.88289032 2023-02-09,00:40:15.000,40,11122591,-795,0,1675903214,12950.327223389999,189.79281998999795,54491.868916080006 2023-02-09,00:40:16.000,40,11122653,-795,0,1675903215,12950.280069219989,189.7857708599986,54491.82699336 2023-02-09,00:40:17.000,40,11122593,-795,0,1675903216,12950.232915049994,189.76462347000052,54491.701225200006 2023-02-09,00:40:18.000,40,11122637,-795,0,1675903217,12950.259860289989,189.72232869000436,54491.806032 2023-02-09,00:40:19.000,40,11122665,-795,0,1675903218,12950.374377559994,189.77167259999987,54491.966735760005 2023-02-09,00:40:20.000,40,11122619,-795,0,1675903219,12950.347432319999,189.72937782000372,54492.00865848001 2023-02-09,00:40:21.000,40,11122627,-795,0,1675903220,12950.333959699994,189.71527955999773,54491.99468424 2023-02-09,00:40:22.000,40,11122592,-795,0,1675903221,12950.34069600999,189.72937782000372,54491.95276152 2023-02-09,00:40:23.000,40,11122579,-795,0,1675903222,12950.300278149989,189.72937782000372,54491.82000624001 2023-02-09,00:40:24.000,40,11122582,-795,0,1675903223,12950.347432319999,189.701181299999,54491.868916080006 2023-02-09,00:40:25.000,40,11122646,-795,0,1675903224,12950.40805911,189.701181299999,54491.90385168 2023-02-09,00:40:26.000,40,11122628,-795,0,1675903225,12950.42826804,189.69413216999965,54491.88289032 2023-02-09,00:40:27.000,40,11122623,-795,0,1675903226,12950.40805911,189.70823042999837,54491.70821232 2023-02-09,00:40:28.000,40,11122615,-795,0,1675903227,12950.44847697,189.67298478000157,54491.83398048 2023-02-09,00:40:29.000,40,11122649,-795,0,1675903228,12950.536048999995,189.6659356500022,54491.917825920005 2023-02-09,00:40:30.000,40,11122685,-795,0,1675903229,12950.52931269,189.6518373900035,54491.88289032 2023-02-09,00:40:31.000,40,11122638,-795,0,1675903230,12950.576466859995,189.63068999999814,54491.86192896001 2023-02-09,00:40:32.000,40,11122657,-795,0,1675903231,12950.536048999995,189.6518373900035,54491.701225200006 2023-02-09,00:40:33.000,40,11122652,-795,0,1675903232,12950.56973055,189.60954261000006,54491.71519944 2023-02-09,00:40:34.000,40,11122676,-795,0,1675903233,12950.60341209999,189.64478826000413,54491.70821232 2023-02-09,00:40:35.000,40,11122600,-795,0,1675903234,12950.616884719995,189.71527955999773,54491.75712216 2023-02-09,00:40:36.000,40,11122639,-795,0,1675903235,12950.596675789995,189.79281998999795,54491.82000624001 2023-02-09,00:40:37.000,40,11122677,-795,0,1675903236,12950.58993948,189.77872172999923,54491.71519944 2023-02-09,00:40:38.000,40,11122639,-795,0,1675903237,12950.616884719995,189.82806564000202,54491.917825920005 2023-02-09,00:40:39.000,40,11122572,-795,0,1675903238,12950.60341209999,189.8492130300001,54491.8759032 2023-02-09,00:40:40.000,40,11122640,-795,0,1675903239,12950.58320316999,189.7998691200046,54491.88289032 2023-02-09,00:40:41.000,40,11122629,-795,0,1675903240,12950.54952162,189.79281998999795,54491.88987744001 2023-02-09,00:40:42.000,40,11122616,-795,0,1675903241,12950.48215851999,189.80691825000395,54491.631354000005 2023-02-09,00:40:43.000,40,11122599,-795,0,1675903242,12950.44174065999,189.8139673800033,54491.631354000005 2023-02-09,00:40:44.000,40,11122634,-795,0,1675903243,12950.556257929995,189.86331128999882,54491.89686456 2023-02-09,00:40:45.000,40,11122648,-795,0,1675903244,12950.515840069995,189.9126552000016,54491.89686456 2023-02-09,00:40:46.000,40,11122684,-795,0,1675903245,12950.46194958999,189.98314650000248,54491.95974864001 2023-02-09,00:40:47.000,40,11122619,-795,0,1675903246,12950.435004349994,189.9619991100044,54491.750135040005 2023-02-09,00:40:48.000,40,11122567,-795,0,1675903247,12950.455213279994,189.99019563000184,54491.81301912001 2023-02-09,00:40:49.000,40,11122654,-795,0,1675903248,12950.4686859,189.97609737000312,54491.8759032 2023-02-09,00:40:50.000,40,11122614,-795,0,1675903249,12950.48215851999,189.98314650000248,54491.86192896001 2023-02-09,00:40:51.000,40,11122657,-795,0,1675903250,12950.44174065999,189.96904824000376,54491.86192896001 2023-02-09,00:40:52.000,40,11122689,-795,0,1675903251,12950.44174065999,189.9972447600012,54491.81301912001 2023-02-09,00:40:53.000,40,11122659,-795,0,1675903252,12950.455213279994,189.97609737000312,54491.750135040005 2023-02-09,00:40:54.000,40,11122674,-795,0,1675903253,12950.50236744999,189.98314650000248,54491.84096760001 2023-02-09,00:40:55.000,40,11122593,-795,0,1675903254,12950.48889483,189.99019563000184,54491.75712216 2023-02-09,00:40:56.000,40,11122645,-795,0,1675903255,12950.50910376,189.94085171999905,54491.74314792001 2023-02-09,00:40:57.000,40,11122634,-715,0,1675903256,12950.44174065999,189.9479008499984,54491.50558584001 2023-02-09,00:40:58.000,40,11122636,-795,0,1675903257,12950.48889483,189.8985569400029,54491.51956008 2023-02-09,00:40:59.000,40,11122664,-795,0,1675903258,12950.576466859995,189.8774095500048,54491.6662896 2023-02-09,00:41:00.000,40,11122705,-795,0,1675903259,12950.66403888999,189.8774095500048,54491.847954720004 2023-02-09,00:41:01.000,40,11122719,-795,0,1675903260,12950.657302579995,189.86331128999882,54491.72917368 2023-02-09,00:41:02.000,40,11122616,-795,0,1675903261,12950.677511509995,189.82806564000202,54491.61737976 2023-02-09,00:41:03.000,40,11122544,-795,0,1675903262,12950.677511509995,189.84216390000074,54491.61737976 2023-02-09,00:41:04.000,40,11122676,-795,0,1675903263,12950.74487460999,189.7998691200046,54491.69423808001 2023-02-09,00:41:05.000,40,11122639,-795,0,1675903264,12950.70445674999,189.84216390000074,54491.69423808001 2023-02-09,00:41:06.000,40,11122653,-795,0,1675903265,12950.68424781999,189.79281998999795,54491.49859872 2023-02-09,00:41:07.000,40,11122675,-795,0,1675903266,12950.71119306,189.8492130300001,54491.51956008 2023-02-09,00:41:08.000,40,11122640,-795,0,1675903267,12950.818974019996,189.8774095500048,54491.77808352 2023-02-09,00:41:09.000,40,11122642,-795,0,1675903268,12950.798765089996,189.89150781000353,54491.750135040005 2023-02-09,00:41:10.000,40,11122659,-795,0,1675903269,12950.72466567999,189.8774095500048,54491.51956008 2023-02-09,00:41:11.000,40,11122618,-795,0,1675903270,12950.825710329991,189.9126552000016,54491.69423808001 2023-02-09,00:41:12.000,40,11122641,-795,0,1675903271,12950.75161092,189.92675346000033,54491.51956008 2023-02-09,00:41:13.000,40,11122638,-795,0,1675903272,12950.839182949996,190.01839214999927,54491.4916116 2023-02-09,00:41:14.000,40,11122658,-795,0,1675903273,12950.933491290001,189.9972447600012,54491.64532824001 2023-02-09,00:41:15.000,40,11122641,-795,0,1675903274,12950.960436529997,190.08183432000078,54491.68725096 2023-02-09,00:41:16.000,40,11122693,-795,0,1675903275,12950.893073430001,190.07478519000142,54491.631354000005 2023-02-09,00:41:17.000,40,11122674,-795,0,1675903276,12950.886337119991,190.0606869300027,54491.52654720001 2023-02-09,00:41:18.000,40,11122669,-795,0,1675903277,12950.926754979992,190.13822736000293,54491.72218656001 2023-02-09,00:41:19.000,40,11122564,-795,0,1675903278,12950.852655570001,190.11003083999822,54491.40776616001 2023-02-09,00:41:20.000,40,11122641,-795,0,1675903279,12950.778556159996,190.1946203999978,54491.47065024 2023-02-09,00:41:21.000,40,11122550,-795,0,1675903280,12950.71119306,190.2580625699993,54491.37981768 2023-02-09,00:41:22.000,40,11122635,-795,0,1675903281,12950.72466567999,190.32855387000018,54491.37981768 2023-02-09,00:41:23.000,40,11122601,-795,0,1675903282,12950.69098413,190.37789778000297,54491.39379192 2023-02-09,00:41:24.000,40,11122642,-795,0,1675903283,12950.758347229996,190.42019255999912,54491.5614828 2023-02-09,00:41:25.000,40,11122651,-795,0,1675903284,12950.785292469991,190.41314342999976,54491.56846992 2023-02-09,00:41:26.000,40,11122664,-795,0,1675903285,12950.758347229996,190.3919960400017,54491.57545704001 2023-02-09,00:41:27.000,40,11122596,-795,0,1675903286,12950.68424781999,190.3567503900049,54491.33789496001 2023-02-09,00:41:28.000,40,11122638,-795,0,1675903287,12950.71119306,190.38494691000233,54491.365843440006 2023-02-09,00:41:29.000,40,11122731,-795,0,1675903288,12950.70445674999,190.3708486500036,54491.51956008 2023-02-09,00:41:30.000,40,11122633,-795,0,1675903289,12950.73140199,190.3708486500036,54491.463663120005 2023-02-09,00:41:31.000,40,11122625,-795,0,1675903290,12950.65056627,190.4060943000004,54491.43571464001 2023-02-09,00:41:32.000,40,11122683,-795,0,1675903291,12950.64382995999,190.36379952000425,54491.50558584001 2023-02-09,00:41:33.000,40,11122613,-795,0,1675903292,12950.697720439995,190.3426521299989,54491.51956008 2023-02-09,00:41:34.000,40,11122675,-795,0,1675903293,12950.697720439995,190.38494691000233,54491.62436688001 2023-02-09,00:41:35.000,40,11122580,-795,0,1675903294,12950.677511509995,190.36379952000425,54491.54750856 2023-02-09,00:41:36.000,40,11122694,-795,0,1675903295,12950.657302579995,190.39904517000105,54491.55449568001 2023-02-09,00:41:37.000,40,11122669,-795,0,1675903296,12950.58993948,190.39904517000105,54491.4217404 2023-02-09,00:41:38.000,40,11122687,-795,0,1675903297,12950.60341209999,190.42019255999912,54491.39379192 2023-02-09,00:41:39.000,40,11122647,-795,0,1675903298,12950.6707752,190.4060943000004,54491.60340552001 2023-02-09,00:41:40.000,40,11122682,-795,0,1675903299,12950.68424781999,190.41314342999976,54491.69423808001 2023-02-09,00:41:41.000,40,11122679,-795,0,1675903300,12950.637093649995,190.42724168999848,54491.65930248 2023-02-09,00:41:42.000,40,11122654,-795,0,1675903301,12950.61014841,190.42019255999912,54491.54750856 2023-02-09,00:41:43.000,40,11122640,-795,0,1675903302,12950.58993948,190.44133995000448,54491.680263840004 2023-02-09,00:41:44.000,40,11122616,-795,0,1675903303,12950.637093649995,190.47658560000127,54491.62436688001 2023-02-09,00:41:45.000,40,11122665,-795,0,1675903304,12950.576466859995,190.4695364700019,54491.58943128 2023-02-09,00:41:46.000,40,11122677,-795,0,1675903305,12950.475422209995,190.47658560000127,54491.37283056 2023-02-09,00:41:47.000,40,11122693,-795,0,1675903306,12950.475422209995,190.5047821199987,54491.40776616001 2023-02-09,00:41:48.000,40,11122660,-795,0,1675903307,12950.54278530999,190.4554382100032,54491.61737976 2023-02-09,00:41:49.000,40,11122634,-795,0,1675903308,12950.52931269,190.49068386,54491.54750856 2023-02-09,00:41:50.000,40,11122669,-795,0,1675903309,12950.536048999995,190.48363473000063,54491.5964184 2023-02-09,00:41:51.000,40,11122644,-795,0,1675903310,12950.515840069995,190.5047821199987,54491.4916116 2023-02-09,00:41:52.000,40,11122611,-795,0,1675903311,12950.42826804,190.49068386,54491.26103664 2023-02-09,00:41:53.000,40,11122587,-795,0,1675903312,12950.414795419994,190.5047821199987,54491.33090784 2023-02-09,00:41:54.000,40,11122658,-795,0,1675903313,12950.44174065999,190.47658560000127,54491.42872752 2023-02-09,00:41:55.000,40,11122666,-795,0,1675903314,12950.42826804,190.52592951000406,54491.38680480001 2023-02-09,00:41:56.000,40,11122613,-795,0,1675903315,12950.34069600999,190.51183124999807,54491.31693360001 2023-02-09,00:41:57.000,40,11122669,-795,0,1675903316,12950.307014459999,190.5047821199987,54491.281998 2023-02-09,00:41:58.000,40,11122649,-795,0,1675903317,12950.34069600999,190.56117516000086,54491.414753280005 2023-02-09,00:41:59.000,40,11122593,-795,0,1675903318,12950.273332909994,190.57527341999958,54491.40776616001 2023-02-09,00:42:00.000,40,11122606,-795,0,1675903319,12950.259860289989,190.56117516000086,54491.33090784 2023-02-09,00:42:01.000,40,11122655,-795,0,1675903320,12950.212706119994,190.5893716799983,54491.32392072 2023-02-09,00:42:02.000,40,11122703,-795,0,1675903321,12950.138606709988,190.56822429000022,54491.17020408001 2023-02-09,00:42:03.000,40,11122672,-795,0,1675903322,12950.091452539993,190.61051907000365,54491.10033288001 2023-02-09,00:42:04.000,40,11122630,-795,0,1675903323,12950.111661469993,190.56117516000086,54491.05841016 2023-02-09,00:42:05.000,40,11122637,-795,0,1675903324,12950.172288259993,190.57527341999958,54491.0374488 2023-02-09,00:42:06.000,40,11122649,-795,0,1675903325,12950.246387669999,190.56822429000022,54491.00251320001 2023-02-09,00:42:07.000,40,11122632,-795,0,1675903326,12950.219442429989,190.68805950000387,54490.90469352001 2023-02-09,00:42:08.000,40,11122625,-795,0,1675903327,12950.077979919988,190.7374034099994,54490.79988672 2023-02-09,00:42:09.000,40,11122567,-795,0,1675903328,12950.051034679993,190.8501894900037,54490.91866776 2023-02-09,00:42:10.000,40,11122637,-795,0,1675903329,12949.997144200002,190.82199296999897,54491.0374488 2023-02-09,00:42:11.000,40,11122699,-795,0,1675903330,12949.869154309992,190.85723862000305,54490.83482232001 2023-02-09,00:42:12.000,40,11122628,-795,0,1675903331,12949.909572169992,190.84314036000433,54490.960590480005 2023-02-09,00:42:13.000,40,11122627,-795,0,1675903332,12949.882626929997,190.80789471000026,54490.99552608 2023-02-09,00:42:14.000,40,11122631,-795,0,1675903333,12949.869154309992,190.77969819000282,54491.11430712 2023-02-09,00:42:15.000,40,11122548,-795,0,1675903334,12949.848945379992,190.79379645000154,54490.94661624 2023-02-09,00:42:16.000,40,11122637,-795,0,1675903335,12949.842209069997,190.7021577600026,54490.87674504 2023-02-09,00:42:17.000,40,11122677,-795,0,1675903336,12949.700746559996,190.63871559000108,54490.6531572 2023-02-09,00:42:18.000,40,11122649,-795,0,1675903337,12949.57275667,190.617568200003,54490.64617008001 2023-02-09,00:42:19.000,40,11122598,-795,0,1675903338,12949.566020359991,190.70920689000195,54490.8278352 2023-02-09,00:42:20.000,40,11122615,-795,0,1675903339,12949.5929656,190.7515016699981,54490.71604128001 2023-02-09,00:42:21.000,40,11122648,-795,0,1675903340,12949.714219180001,190.7655999300041,54490.73700264001 2023-02-09,00:42:22.000,40,11122654,-795,0,1675903341,12949.923044789997,190.73035428000003,54490.79988672 2023-02-09,00:42:23.000,40,11122607,-795,0,1675903342,12950.077979919988,190.84314036000433,54490.862770800006 2023-02-09,00:42:24.000,40,11122594,-795,0,1675903343,12950.125134089998,190.97707382999943,54490.862770800006 2023-02-09,00:42:25.000,40,11122667,-795,0,1675903344,12950.044298369998,191.11805643000116,54490.95360336001 2023-02-09,00:42:26.000,40,11122639,-795,0,1675903345,12949.869154309992,191.08281078000437,54490.89071928 2023-02-09,00:42:27.000,40,11122681,-795,0,1675903346,12949.828736449992,191.10395817000244,54490.95360336001 2023-02-09,00:42:28.000,40,11122673,-795,0,1675903347,12949.923044789997,191.11805643000116,54491.10033288001 2023-02-09,00:42:29.000,40,11122649,-795,0,1675903348,12949.929781099992,191.18149860000267,54491.20513968 2023-02-09,00:42:30.000,40,11122630,-795,0,1675903349,12949.943253719997,191.08281078000437,54491.13526848 2023-02-09,00:42:31.000,40,11122620,-795,0,1675903350,12949.936517410002,191.23084250999818,54491.13526848 2023-02-09,00:42:32.000,40,11122594,-795,0,1675903351,12949.842209069997,191.22379337999882,54490.92565488 2023-02-09,00:42:33.000,40,11122648,-795,0,1675903352,12949.916308480002,191.30133380999905,54490.98155184001 2023-02-09,00:42:34.000,40,11122675,-795,0,1675903353,12949.956726340002,191.3083829399984,54491.09334576 2023-02-09,00:42:35.000,40,11122616,-795,0,1675903354,12949.963462649997,191.38592336999864,54491.07238440001 2023-02-09,00:42:36.000,40,11122635,-795,0,1675903355,12949.963462649997,191.43526728000143,54490.93962912 2023-02-09,00:42:37.000,40,11122681,-795,0,1675903356,12949.990407889993,191.4564146699995,54490.93962912 2023-02-09,00:42:38.000,40,11122670,-795,0,1675903357,12950.064507299998,191.53395509999973,54491.15622984 2023-02-09,00:42:39.000,40,11122588,-795,0,1675903358,12950.077979919988,191.5410042299991,54491.079371520005 2023-02-09,00:42:40.000,40,11122673,-795,0,1675903359,12950.030825749993,191.57624988000316,54490.98155184001 2023-02-09,00:42:41.000,40,11122653,-795,0,1675903360,12950.037562060003,191.6537903100034,54491.04443592 2023-02-09,00:42:42.000,40,11122624,-795,0,1675903361,12950.024089439998,191.64674118000403,54490.862770800006 2023-02-09,00:42:43.000,40,11122672,-795,0,1675903362,12950.010616819993,191.7172324800049,54490.88373216001 2023-02-09,00:42:44.000,40,11122612,-795,0,1675903363,12950.111661469993,191.73837987000297,54491.18417832 2023-02-09,00:42:45.000,40,11122594,-795,0,1675903364,12950.051034679993,191.6678885700021,54491.177191200004 2023-02-09,00:42:46.000,40,11122646,-795,0,1675903365,12950.091452539993,191.72428161000425,54491.030461680006 2023-02-09,00:42:47.000,40,11122622,-795,0,1675903366,12950.091452539993,191.7172324800049,54491.04443592 2023-02-09,00:42:48.000,40,11122636,-795,0,1675903367,12950.064507299998,191.77362551999977,54490.8278352 2023-02-09,00:42:49.000,40,11122651,-795,0,1675903368,12950.030825749993,191.80887117000384,54490.911680640005 2023-02-09,00:42:50.000,40,11122611,-795,0,1675903369,12950.091452539993,191.85116595,54491.030461680006 2023-02-09,00:42:51.000,40,11122651,-795,0,1675903370,12950.084716229998,191.92165725000086,54491.10033288001 2023-02-09,00:42:52.000,40,11122634,-795,0,1675903371,12950.030825749993,191.92165725000086,54490.8977064 2023-02-09,00:42:53.000,40,11122635,-795,0,1675903372,12950.179024569989,191.978050290003,54491.030461680006 2023-02-09,00:42:54.000,40,11122645,-795,0,1675903373,12950.232915049994,191.98509942000237,54491.09334576 2023-02-09,00:42:55.000,40,11122641,-795,0,1675903374,12950.253123979994,191.99214855000173,54491.128281360005 2023-02-09,00:42:56.000,40,11122649,-795,0,1675903375,12950.273332909994,192.02034506999917,54491.09334576 2023-02-09,00:42:57.000,40,11122643,-795,0,1675903376,12950.273332909994,192.04854159000388,54491.10732 2023-02-09,00:42:58.000,40,11122648,-795,0,1675903377,12950.347432319999,192.05559072000324,54491.08635864 2023-02-09,00:42:59.000,40,11122642,-795,0,1675903378,12950.32048707999,192.14018028000282,54490.91866776 2023-02-09,00:43:00.000,40,11122598,-795,0,1675903379,12950.42826804,192.15427854000154,54491.14924272001 2023-02-09,00:43:01.000,40,11122591,-795,0,1675903380,12950.374377559994,192.2106715800037,54491.030461680006 2023-02-09,00:43:02.000,40,11122614,-795,0,1675903381,12950.38111386999,192.18247505999898,54490.98853896 2023-02-09,00:43:03.000,40,11122572,-795,0,1675903382,12950.48215851999,192.25296635999985,54491.15622984 2023-02-09,00:43:04.000,40,11122610,-795,0,1675903383,12950.536048999995,192.2600154899992,54491.11430712 2023-02-09,00:43:05.000,40,11122630,-795,0,1675903384,12950.50236744999,192.33050679000007,54491.13526848 2023-02-09,00:43:06.000,40,11122664,-795,0,1675903385,12950.495631139995,192.31640853000135,54491.05142304001 2023-02-09,00:43:07.000,40,11122677,-795,0,1675903386,12950.536048999995,192.35870331000478,54491.05841016 2023-02-09,00:43:08.000,40,11122723,-795,0,1675903387,12950.52931269,192.35870331000478,54491.08635864 2023-02-09,00:43:09.000,40,11122670,-795,0,1675903388,12950.60341209999,192.40099809000094,54491.19116544001 2023-02-09,00:43:10.000,40,11122631,-795,0,1675903389,12950.657302579995,192.4080472200003,54491.09334576 2023-02-09,00:43:11.000,40,11122580,-795,0,1675903390,12950.576466859995,192.44329287000437,54491.009500320004 2023-02-09,00:43:12.000,40,11122619,-795,0,1675903391,12950.50236744999,192.49968590999924,54491.01648744 2023-02-09,00:43:13.000,40,11122657,-795,0,1675903392,12950.637093649995,192.45034200000373,54491.030461680006 2023-02-09,00:43:14.000,40,11122603,-795,0,1675903393,12950.66403888999,192.4573911300031,54491.079371520005 2023-02-09,00:43:15.000,40,11122669,-795,0,1675903394,12950.61014841,192.54198069000267,54490.91866776 2023-02-09,00:43:16.000,40,11122628,-795,0,1675903395,12950.6707752,192.54198069000267,54490.960590480005 2023-02-09,00:43:17.000,40,11122679,-795,0,1675903396,12950.79202878,192.49968590999924,54491.13526848 2023-02-09,00:43:18.000,40,11122683,-795,0,1675903397,12950.805501399991,192.52788243000396,54491.11430712 2023-02-09,00:43:19.000,40,11122633,-795,0,1675903398,12950.81223771,192.51378416999796,54491.07238440001 2023-02-09,00:43:20.000,40,11122649,-795,0,1675903399,12950.879600809996,192.52788243000396,54491.009500320004 2023-02-09,00:43:21.000,40,11122618,-795,0,1675903400,12950.913282360001,192.5208333000046,54491.06539728 2023-02-09,00:43:22.000,40,11122644,-795,0,1675903401,12950.933491290001,192.49968590999924,54490.94661624 2023-02-09,00:43:23.000,40,11122661,-795,0,1675903402,12950.933491290001,192.53493156000332,54490.9675776 2023-02-09,00:43:24.000,40,11122607,-795,0,1675903403,12951.074953800002,192.54902982000203,54491.14225560001 2023-02-09,00:43:25.000,40,11122659,-795,0,1675903404,12951.155789520002,192.56312808000075,54491.198152560006 2023-02-09,00:43:26.000,40,11122663,-795,0,1675903405,12951.196207380002,192.5701772100001,54491.07238440001 2023-02-09,00:43:27.000,40,11122626,-795,0,1675903406,12951.216416310002,192.48558765000053,54490.9675776 2023-02-09,00:43:28.000,40,11122584,-795,0,1675903407,12951.310724649993,192.53493156000332,54490.93264200001 2023-02-09,00:43:29.000,40,11122646,-795,0,1675903408,12951.344406199998,192.49968590999924,54491.14225560001 2023-02-09,00:43:30.000,40,11122620,-795,0,1675903409,12951.425241919998,192.49263677999988,54491.10732 2023-02-09,00:43:31.000,40,11122660,-795,0,1675903410,12951.445450849998,192.52788243000396,54490.960590480005 2023-02-09,00:43:32.000,40,11122649,-795,0,1675903411,12951.533022879994,192.51378416999796,54490.98853896 2023-02-09,00:43:33.000,40,11122643,-795,0,1675903412,12951.593649669994,192.51378416999796,54491.01648744 2023-02-09,00:43:34.000,40,11122652,-795,0,1675903413,12951.7485848,192.53493156000332,54491.07238440001 2023-02-09,00:43:35.000,40,11122652,-795,0,1675903414,12951.80921159,192.54198069000267,54491.11430712 2023-02-09,00:43:36.000,40,11122623,-795,0,1675903415,12951.82942052,192.56312808000075,54491.0374488 2023-02-09,00:43:37.000,40,11122638,-795,0,1675903416,12951.86983838,192.5560789500014,54490.90469352001 2023-02-09,00:43:38.000,40,11122659,-795,0,1675903417,12951.88331099999,192.58427546999883,54490.841809440004 2023-02-09,00:43:39.000,40,11122642,-795,0,1675903418,12951.91025624,192.62657025000226,54491.01648744 2023-02-09,00:43:40.000,40,11122629,-795,0,1675903419,12952.018037199996,192.64771764000034,54491.0374488 2023-02-09,00:43:41.000,40,11122608,-795,0,1675903420,12952.018037199996,192.66886502999841,54491.01648744 2023-02-09,00:43:42.000,40,11122641,-795,0,1675903421,12952.038246129996,192.72525807000056,54490.8977064 2023-02-09,00:43:43.000,40,11122607,-795,0,1675903422,12952.092136610001,192.7182089400012,54490.9675776 2023-02-09,00:43:44.000,40,11122580,-795,0,1675903423,12952.166236019992,192.73935632999928,54490.98155184001 2023-02-09,00:43:45.000,40,11122655,-795,0,1675903424,12952.213390190002,192.71115981000185,54491.05142304001 2023-02-09,00:43:46.000,40,11122663,-795,0,1675903425,12952.206653879992,192.73935632999928,54491.0374488 2023-02-09,00:43:47.000,40,11122658,-795,0,1675903426,12952.172972330001,192.73935632999928,54490.93264200001 2023-02-09,00:43:48.000,40,11122606,-795,0,1675903427,12952.213390190002,192.73935632999928,54490.93264200001 2023-02-09,00:43:49.000,40,11122672,-795,0,1675903428,12952.321171149997,192.6829632900044,54490.97456472001 2023-02-09,00:43:50.000,40,11122639,-795,0,1675903429,12952.381797939997,192.7041106800025,54490.92565488 2023-02-09,00:43:51.000,40,11122675,-795,0,1675903430,12952.455897350002,192.76050372000464,54490.84879656 2023-02-09,00:43:52.000,40,11122613,-795,0,1675903431,12952.354852700002,192.8168967599995,54490.68809280001 2023-02-09,00:43:53.000,40,11122691,-795,0,1675903432,12952.368325319992,192.78870024000207,54490.83482232001 2023-02-09,00:43:54.000,40,11122638,-795,0,1675903433,12952.334643770002,192.85214241000358,54490.94661624 2023-02-09,00:43:55.000,40,11122622,-795,0,1675903434,12952.375061630002,192.85919154000294,54491.10033288001 2023-02-09,00:43:56.000,40,11122626,-795,0,1675903435,12952.267280669992,192.79574937000143,54490.9675776 2023-02-09,00:43:57.000,40,11122668,-795,0,1675903436,12952.287489599992,192.80984763000015,54491.02347456001 2023-02-09,00:43:58.000,40,11122655,-795,0,1675903437,12952.381797939997,192.8027985000008,54491.15622984 2023-02-09,00:43:59.000,40,11122658,-795,0,1675903438,12952.368325319992,192.73935632999928,54491.10732 2023-02-09,00:44:00.000,40,11122637,-795,0,1675903439,12952.375061630002,192.72525807000056,54490.960590480005 2023-02-09,00:44:01.000,40,11122715,-795,0,1675903440,12952.422215799998,192.66886502999841,54491.07238440001 2023-02-09,00:44:02.000,40,11122684,-795,0,1675903441,12952.415479490002,192.64771764000034,54490.95360336001 2023-02-09,00:44:03.000,40,11122651,-795,0,1675903442,12952.395270560002,192.60542286000418,54490.8977064 2023-02-09,00:44:04.000,40,11122677,-795,0,1675903443,12952.503051519998,192.63361938000162,54491.06539728 2023-02-09,00:44:05.000,40,11122672,-795,0,1675903444,12952.529996759993,192.57722633999947,54491.0374488 2023-02-09,00:44:06.000,40,11122681,-795,0,1675903445,12952.550205689993,192.5560789500014,54490.97456472001 2023-02-09,00:44:07.000,40,11122569,-795,0,1675903446,12952.489578899993,192.5067350399986,54490.70905416 2023-02-09,00:44:08.000,40,11122616,-795,0,1675903447,12952.509787829993,192.49263677999988,54490.71604128001 2023-02-09,00:44:09.000,40,11122669,-795,0,1675903448,12952.543469379998,192.45034200000373,54490.743989760005 2023-02-09,00:44:10.000,40,11122649,-795,0,1675903449,12952.543469379998,192.42214547999902,54490.7230284 2023-02-09,00:44:11.000,40,11122666,-795,0,1675903450,12952.570414619993,192.40099809000094,54490.73700264001 2023-02-09,00:44:12.000,40,11122649,-795,0,1675903451,12952.590623549993,192.3728015700035,54490.674118560004 2023-02-09,00:44:13.000,40,11122619,-795,0,1675903452,12952.428952109993,192.37985070000286,54490.68110568 2023-02-09,00:44:14.000,40,11122667,-795,0,1675903453,12952.597359859989,192.33755591999943,54490.6531572 2023-02-09,00:44:15.000,40,11122604,-795,0,1675903454,12952.644514029998,192.33755591999943,54490.66014432 2023-02-09,00:44:16.000,40,11122645,-795,0,1675903455,12952.637777719989,192.28116288000456,54490.68110568 2023-02-09,00:44:17.000,40,11122646,-795,0,1675903456,12952.577150929988,192.2600154899992,54490.49944056001 2023-02-09,00:44:18.000,40,11122663,-795,0,1675903457,12952.610832479993,192.23181897000177,54490.42258224 2023-02-09,00:44:19.000,40,11122663,-795,0,1675903458,12952.678195579989,192.2106715800037,54490.625208720005 2023-02-09,00:44:20.000,40,11122679,-795,0,1675903459,12952.657986649989,192.21772071000305,54490.6531572 2023-02-09,00:44:21.000,40,11122603,-795,0,1675903460,12952.678195579989,192.1965733199977,54490.59027312 2023-02-09,00:44:22.000,40,11122650,-795,0,1675903461,12952.637777719989,192.18952418999834,54490.52040192001 2023-02-09,00:44:23.000,40,11122561,-795,0,1675903462,12952.698404509989,192.14018028000282,54490.55533752 2023-02-09,00:44:24.000,40,11122647,-795,0,1675903463,12952.725349749999,192.14018028000282,54490.527389040006 2023-02-09,00:44:25.000,40,11122660,-795,0,1675903464,12952.77924022999,192.07673811000132,54490.61822160001 2023-02-09,00:44:26.000,40,11122646,-795,0,1675903465,12952.718613439989,192.05559072000324,54490.47847920001 2023-02-09,00:44:27.000,40,11122699,-795,0,1675903466,12952.77924022999,192.0132959399998,54490.4435436 2023-02-09,00:44:28.000,40,11122672,-795,0,1675903467,12952.772503919994,191.99214855000173,54490.54136328 2023-02-09,00:44:29.000,40,11122659,-795,0,1675903468,12952.913966429995,191.9639520300043,54490.63219584 2023-02-09,00:44:30.000,40,11122714,-795,0,1675903469,12952.873548569994,191.90050986000278,54490.6531572 2023-02-09,00:44:31.000,40,11122613,-795,0,1675903470,12952.893757499995,191.88641160000407,54490.56931176001 2023-02-09,00:44:32.000,40,11122664,-795,0,1675903471,12952.853339639994,191.9146081200015,54490.38764664 2023-02-09,00:44:33.000,40,11122542,-795,0,1675903472,12952.86681226,191.85116595,54490.408608000005 2023-02-09,00:44:34.000,40,11122656,-795,0,1675903473,12952.94764798,191.82296943000256,54490.42956936001 2023-02-09,00:44:35.000,40,11122657,-795,0,1675903474,12952.92070273999,191.8159203000032,54490.42956936001 2023-02-09,00:44:36.000,40,11122665,-795,0,1675903475,12952.94764798,191.7877237799985,54490.359698160006 2023-02-09,00:44:37.000,40,11122649,-795,0,1675903476,12952.96785691,191.77362551999977,54490.42258224 2023-02-09,00:44:38.000,40,11122653,-795,0,1675903477,12953.00827477,191.73837987000297,54490.45053072001 2023-02-09,00:44:39.000,40,11122624,-795,0,1675903478,12953.035220009995,191.73837987000297,54490.46450496 2023-02-09,00:44:40.000,40,11122641,-795,0,1675903479,12953.06890156,191.73837987000297,54490.41559512 2023-02-09,00:44:41.000,40,11122669,-795,0,1675903480,12953.08911049,191.68903596000018,54490.35271104001 2023-02-09,00:44:42.000,40,11122677,-795,0,1675903481,12953.055428939995,191.67493770000146,54490.32476256 2023-02-09,00:44:43.000,40,11122636,-795,0,1675903482,12953.08911049,191.63264291999803,54490.26187848001 2023-02-09,00:44:44.000,40,11122671,-795,0,1675903483,12953.10258310999,191.61854465999932,54490.359698160006 2023-02-09,00:44:45.000,40,11122649,-795,0,1675903484,12953.16994621,191.62559378999867,54490.38764664 2023-02-09,00:44:46.000,40,11122690,-795,0,1675903485,12953.19015514,191.68198683000082,54490.3736724 2023-02-09,00:44:47.000,40,11122610,-795,0,1675903486,12953.16994621,191.6537903100034,54490.29681408 2023-02-09,00:44:48.000,40,11122672,-795,0,1675903487,12953.10931942,191.6537903100034,54490.13611032001 2023-02-09,00:44:49.000,40,11122535,-795,0,1675903488,12953.12952835,191.66083944000275,54490.01034216 2023-02-09,00:44:50.000,40,11122663,-795,0,1675903489,12953.19015514,191.61854465999932,54490.14309744001 2023-02-09,00:44:51.000,40,11122631,-795,0,1675903490,12953.21036407,191.63969205000467,54490.15707168 2023-02-09,00:44:52.000,40,11122605,-795,0,1675903491,12953.12952835,191.62559378999867,54490.01034216 2023-02-09,00:44:53.000,40,11122660,-795,0,1675903492,12953.277727169996,191.59034814000188,54490.15707168 2023-02-09,00:44:54.000,40,11122661,-795,0,1675903493,12953.27099086,191.59739727000124,54490.171045920004 2023-02-09,00:44:55.000,40,11122605,-795,0,1675903494,12953.257518239996,191.61149552999996,54490.059252 2023-02-09,00:44:56.000,40,11122643,-795,0,1675903495,12953.25078193,191.63969205000467,54490.10816184 2023-02-09,00:44:57.000,40,11122616,-795,0,1675903496,12953.27099086,191.63264291999803,54490.08720048 2023-02-09,00:44:58.000,40,11122641,-795,0,1675903497,12953.25078193,191.61149552999996,54489.954445200005 2023-02-09,00:44:59.000,40,11122614,-795,0,1675903498,12953.338353959996,191.6044464000006,54490.10117472 2023-02-09,00:45:00.000,40,11122640,-795,0,1675903499,12953.392244440001,191.6044464000006,54490.171045920004 2023-02-09,00:45:01.000,40,11122647,-795,0,1675903500,12953.392244440001,191.57624988000316,54490.073226240005 2023-02-09,00:45:02.000,40,11122655,-795,0,1675903501,12953.358562889996,191.5410042299991,54490.073226240005 2023-02-09,00:45:03.000,40,11122572,-795,0,1675903502,12953.486552779992,191.6044464000006,54490.08720048 2023-02-09,00:45:04.000,40,11122639,-795,0,1675903503,12953.500025399997,191.54805335999845,54490.05226488 2023-02-09,00:45:05.000,40,11122680,-795,0,1675903504,12953.540443259997,191.5692007500038,54490.08720048 2023-02-09,00:45:06.000,40,11122663,-795,0,1675903505,12953.580861119997,191.48461119000422,54490.059252 2023-02-09,00:45:07.000,40,11122679,-795,0,1675903506,12953.641487909998,191.51280771000165,54490.10117472 2023-02-09,00:45:08.000,40,11122684,-795,0,1675903507,12953.769477799993,191.47756206000486,54490.240917120005 2023-02-09,00:45:09.000,40,11122641,-795,0,1675903508,12953.816631969989,191.47756206000486,54490.21995576 2023-02-09,00:45:10.000,40,11122633,-795,0,1675903509,12953.877258759989,191.47051292999822,54490.20598152 2023-02-09,00:45:11.000,40,11122660,-795,0,1675903510,12953.883995069998,191.42821815000207,54489.99636792001 2023-02-09,00:45:12.000,40,11122658,-795,0,1675903511,12953.937885549989,191.37887423999928,54490.03130352 2023-02-09,00:45:13.000,40,11122584,-795,0,1675903512,12954.01872126999,191.37182510999992,54489.98239368 2023-02-09,00:45:14.000,40,11122651,-795,0,1675903513,12953.985039719999,191.32953033000376,54489.87758688001 2023-02-09,00:45:15.000,40,11122623,-795,0,1675903514,12954.072611749994,191.23084250999818,54489.94745808001 2023-02-09,00:45:16.000,40,11122637,-795,0,1675903515,12953.991776029994,191.21674424999946,54490.04527776001 2023-02-09,00:45:17.000,40,11122700,-755,0,1675903516,12953.97830340999,191.31543206999777,54490.03130352 2023-02-09,00:45:18.000,40,11122658,-795,0,1675903517,12954.052402819994,191.44936554000014,54490.15707168 2023-02-09,00:45:19.000,40,11122618,-795,0,1675903518,12954.025457579999,191.51280771000165,54489.91252248 2023-02-09,00:45:20.000,40,11122676,-795,0,1675903519,12954.14671116,191.58329901000252,54490.122136080005 2023-02-09,00:45:21.000,40,11122638,-795,0,1675903520,12954.173656399995,191.63264291999803,54490.059252 2023-02-09,00:45:22.000,40,11122618,-795,0,1675903521,12954.18712902,191.63969205000467,54490.003355040004 2023-02-09,00:45:23.000,40,11122632,-795,0,1675903522,12954.20060163999,191.7031342199989,54489.97540656001 2023-02-09,00:45:24.000,40,11122638,-795,0,1675903523,12954.34206414999,191.68903596000018,54490.192007280006 2023-02-09,00:45:25.000,40,11122708,-795,0,1675903524,12954.34206414999,191.74542900000233,54490.16405880001 2023-02-09,00:45:26.000,40,11122634,-795,0,1675903525,12954.395954629996,191.7665763900004,54490.21995576 2023-02-09,00:45:27.000,40,11122603,-795,0,1675903526,12954.34206414999,191.78067464999913,54489.94745808001 2023-02-09,00:45:28.000,40,11122621,-795,0,1675903527,12954.416163559996,191.78067464999913,54490.08720048 2023-02-09,00:45:29.000,40,11122636,-795,0,1675903528,12954.40942725,191.83706769000128,54490.1291232 2023-02-09,00:45:30.000,40,11122694,-795,0,1675903529,12954.456581419996,191.77362551999977,54490.03829064 2023-02-09,00:45:31.000,40,11122689,-795,0,1675903530,12954.44984511,191.85821507999935,54489.954445200005 2023-02-09,00:45:32.000,40,11122642,-795,0,1675903531,12954.496999279996,191.8159203000032,54490.03829064 2023-02-09,00:45:33.000,40,11122683,-795,0,1675903532,12954.503735589991,191.8159203000032,54490.03829064 2023-02-09,00:45:34.000,40,11122641,-795,0,1675903533,12954.611516550001,191.84411682000064,54490.03829064 2023-02-09,00:45:35.000,40,11122608,-795,0,1675903534,12954.611516550001,191.8793624700047,54490.15707168 2023-02-09,00:45:36.000,40,11122617,-795,0,1675903535,12954.726033819992,191.87231333999807,54490.13611032001 2023-02-09,00:45:37.000,40,11122651,-795,0,1675903536,12954.692352270002,191.90050986000278,54489.9893808 2023-02-09,00:45:38.000,40,11122668,-795,0,1675903537,12954.726033819992,191.88641160000407,54489.9195096 2023-02-09,00:45:39.000,40,11122662,-795,0,1675903538,12954.833814780002,191.9498537699983,54490.10816184 2023-02-09,00:45:40.000,40,11122687,-795,0,1675903539,12954.874232640002,191.9639520300043,54490.22694288 2023-02-09,00:45:41.000,40,11122631,-795,0,1675903540,12954.894441570003,191.99214855000173,54490.11514896001 2023-02-09,00:45:42.000,40,11122656,-795,0,1675903541,12954.928123119993,191.9498537699983,54490.024316400006 2023-02-09,00:45:43.000,40,11122632,-795,0,1675903542,12955.015695149988,191.98509942000237,54490.10117472 2023-02-09,00:45:44.000,40,11122695,-795,0,1675903543,12955.089794559994,191.98509942000237,54490.17803304 2023-02-09,00:45:45.000,40,11122688,-795,0,1675903544,12955.062849319998,192.02034506999917,54490.03829064 2023-02-09,00:45:46.000,40,11122634,-795,0,1675903545,12955.157157659989,192.02034506999917,54490.15707168 2023-02-09,00:45:47.000,40,11122636,-795,0,1675903546,12955.157157659989,192.07673811000132,54490.1291232 2023-02-09,00:45:48.000,40,11122615,-795,0,1675903547,12955.30535648,192.10493462999875,54490.21995576 2023-02-09,00:45:49.000,40,11122642,-795,0,1675903548,12955.392928509995,192.1613276700009,54490.26187848001 2023-02-09,00:45:50.000,40,11122654,-795,0,1675903549,12955.44008267999,192.18247505999898,54490.32476256 2023-02-09,00:45:51.000,40,11122603,-795,0,1675903550,12955.3861922,192.21772071000305,54490.1989944 2023-02-09,00:45:52.000,40,11122602,-795,0,1675903551,12955.42661006,192.23181897000177,54490.21995576 2023-02-09,00:45:53.000,40,11122691,-795,0,1675903552,12955.48050053999,192.30231027000264,54490.31078832001 2023-02-09,00:45:54.000,40,11122612,-795,0,1675903553,12955.534391019995,192.28821201000392,54490.240917120005 2023-02-09,00:45:55.000,40,11122677,-795,0,1675903554,12955.48723685,192.33050679000007,54490.14309744001 2023-02-09,00:45:56.000,40,11122678,-795,0,1675903555,12955.514182089995,192.33050679000007,54490.21995576 2023-02-09,00:45:57.000,40,11122693,-795,0,1675903556,12955.642171979991,192.31640853000135,54490.34572392 2023-02-09,00:45:58.000,40,11122689,-795,0,1675903557,12955.68932615,192.35165417999815,54490.31078832001 2023-02-09,00:45:59.000,40,11122610,-795,0,1675903558,12955.64890829,192.3446050499988,54490.25489136 2023-02-09,00:46:00.000,40,11122631,-795,0,1675903559,12955.675853529996,192.3728015700035,54490.192007280006 2023-02-09,00:46:01.000,40,11122676,-795,0,1675903560,12955.64890829,192.35165417999815,54490.25489136 2023-02-09,00:46:02.000,40,11122664,-795,0,1675903561,12955.642171979991,192.29526114000328,54490.13611032001 2023-02-09,00:46:03.000,40,11122677,-795,0,1675903562,12955.54786364,192.3234576600007,54490.09418760001 2023-02-09,00:46:04.000,40,11122696,-795,0,1675903563,12955.662380909991,192.31640853000135,54490.27585272 2023-02-09,00:46:05.000,40,11122661,-795,0,1675903564,12955.635435669996,192.33050679000007,54490.25489136 2023-02-09,00:46:06.000,40,11122652,-795,0,1675903565,12955.66911722,192.30231027000264,54490.2688656 2023-02-09,00:46:07.000,40,11122597,-795,0,1675903566,12955.554599949995,192.29526114000328,54490.024316400006 2023-02-09,00:46:08.000,40,11122660,-795,0,1675903567,12955.615226739996,192.28116288000456,54490.13611032001 2023-02-09,00:46:09.000,40,11122628,-795,0,1675903568,12955.615226739996,192.309359400002,54490.13611032001 2023-02-09,00:46:10.000,40,11122663,-795,0,1675903569,12955.615226739996,192.23886810000113,54490.11514896001 2023-02-09,00:46:11.000,40,11122637,-795,0,1675903570,12955.60175411999,192.28116288000456,54490.08021336 2023-02-09,00:46:12.000,40,11122652,-795,0,1675903571,12955.52765471,192.30231027000264,54489.94745808001 2023-02-09,00:46:13.000,40,11122670,-795,0,1675903572,12955.514182089995,192.25296635999985,54489.92649672001 2023-02-09,00:46:14.000,40,11122662,-795,0,1675903573,12955.595017809996,192.23181897000177,54490.01034216 2023-02-09,00:46:15.000,40,11122658,-795,0,1675903574,12955.46702792,192.309359400002,54490.003355040004 2023-02-09,00:46:16.000,40,11122619,-795,0,1675903575,12955.433346369995,192.1965733199977,54489.75181872 2023-02-09,00:46:17.000,40,11122642,-795,0,1675903576,12955.48723685,192.2247698400024,54489.86361264 2023-02-09,00:46:18.000,40,11122658,-795,0,1675903577,12955.52091839999,192.23181897000177,54489.82867704001 2023-02-09,00:46:19.000,40,11122681,-795,0,1675903578,12955.46029160999,192.25296635999985,54489.86361264 2023-02-09,00:46:20.000,40,11122674,-795,0,1675903579,12955.56807257,192.2106715800037,54489.99636792001 2023-02-09,00:46:21.000,40,11122648,-635,0,1675903580,12955.52765471,192.21772071000305,54489.89854824001 2023-02-09,00:46:22.000,40,11122622,-795,0,1675903581,12955.60849043,192.23181897000177,54489.76579296 2023-02-09,00:46:23.000,40,11122631,-795,0,1675903582,12955.655644599996,192.18952418999834,54489.92649672001 2023-02-09,00:46:24.000,40,11122678,-595,0,1675903583,12955.716271389996,192.2247698400024,54489.84265128 2023-02-09,00:46:25.000,40,11122612,-795,0,1675903584,12955.655644599996,192.1965733199977,54489.786754320005 2023-02-09,00:46:26.000,40,11122643,-795,0,1675903585,12955.756689249996,192.14722941000218,54489.82168992 2023-02-09,00:46:27.000,40,11122673,-795,0,1675903586,12955.770161870001,192.1613276700009,54489.84265128 2023-02-09,00:46:28.000,40,11122643,-795,0,1675903587,12955.803843419992,192.14018028000282,54489.79374144 2023-02-09,00:46:29.000,40,11122690,-795,0,1675903588,12955.810579730001,192.09083637000003,54489.79374144 2023-02-09,00:46:30.000,40,11122663,-795,0,1675903589,12955.864470209992,192.0626398500026,54489.97540656001 2023-02-09,00:46:31.000,40,11122581,-795,0,1675903590,12955.783634489992,192.05559072000324,54489.87758688001 2023-02-09,00:46:32.000,40,11122635,-795,0,1675903591,12955.756689249996,192.02034506999917,54489.73085736001 2023-02-09,00:46:33.000,40,11122664,-795,0,1675903592,12955.729744010001,192.04854159000388,54489.79374144 2023-02-09,00:46:34.000,40,11122675,-795,0,1675903593,12955.756689249996,192.03444332999788,54489.79374144 2023-02-09,00:46:35.000,40,11122668,-795,0,1675903594,12955.716271389996,192.0626398500026,54489.856625520006 2023-02-09,00:46:36.000,40,11122615,-795,0,1675903595,12955.675853529996,192.07673811000132,54489.80072856001 2023-02-09,00:46:37.000,40,11122660,-795,0,1675903596,12955.635435669996,192.02034506999917,54489.71688312 2023-02-09,00:46:38.000,40,11122642,-795,0,1675903597,12955.675853529996,192.08378724000067,54489.84265128 2023-02-09,00:46:39.000,40,11122650,-675,0,1675903598,12955.58154518999,192.1260820200041,54489.86361264 2023-02-09,00:46:40.000,40,11122671,-795,0,1675903599,12955.595017809996,192.10493462999875,54489.835664160004 2023-02-09,00:46:41.000,40,11122669,-795,0,1675903600,12955.56807257,192.10493462999875,54489.87059976 2023-02-09,00:46:42.000,40,11122611,-795,0,1675903601,12955.534391019995,192.07673811000132,54489.64701192 2023-02-09,00:46:43.000,40,11122667,-795,0,1675903602,12955.493973159995,192.0626398500026,54489.70290888 2023-02-09,00:46:44.000,40,11122605,-795,0,1675903603,12955.473764229995,192.07673811000132,54489.7448316 2023-02-09,00:46:45.000,40,11122672,-795,0,1675903604,12955.433346369995,192.02034506999917,54489.87059976 2023-02-09,00:46:46.000,40,11122644,-795,0,1675903605,12955.42661006,191.978050290003,54489.8147028 2023-02-09,00:46:47.000,40,11122613,-795,0,1675903606,12955.42661006,191.93575550999958,54489.75181872 2023-02-09,00:46:48.000,40,11122706,-795,0,1675903607,12955.35924695999,191.92165725000086,54489.62605056 2023-02-09,00:46:49.000,40,11122671,-795,0,1675903608,12955.352510649995,191.89346073000343,54489.61207632001 2023-02-09,00:46:50.000,40,11122660,-795,0,1675903609,12955.392928509995,191.85821507999935,54489.72387024 2023-02-09,00:46:51.000,40,11122657,-795,0,1675903610,12955.32556541,191.8159203000032,54489.65399904 2023-02-09,00:46:52.000,40,11122641,-795,0,1675903611,12955.291883859994,191.80182204000448,54489.51425664001 2023-02-09,00:46:53.000,40,11122649,-795,0,1675903612,12955.33903802999,191.73837987000297,54489.54919224 2023-02-09,00:46:54.000,40,11122663,-795,0,1675903613,12955.40640113,191.6537903100034,54489.61207632001 2023-02-09,00:46:55.000,40,11122615,-795,0,1675903614,12955.36598327,191.63264291999803,54489.521243760006 2023-02-09,00:46:56.000,40,11122646,-795,0,1675903615,12955.29862016999,191.5692007500038,54489.25573320001 2023-02-09,00:46:57.000,40,11122626,-795,0,1675903616,12955.224520759999,191.57624988000316,54489.0810552 2023-02-09,00:46:58.000,40,11122685,-795,0,1675903617,12955.413137439995,191.5057585800023,54489.353552880006 2023-02-09,00:46:59.000,40,11122666,-795,0,1675903618,12955.372719579995,191.44936554000014,54489.37451424001 2023-02-09,00:47:00.000,40,11122611,-795,0,1675903619,12955.554599949995,191.44231641000079,54489.535218 2023-02-09,00:47:01.000,40,11122618,-795,0,1675903620,12955.54786364,191.407070760004,54489.45835968 2023-02-09,00:47:02.000,40,11122669,-795,0,1675903621,12955.54112732999,191.40002163000463,54489.33957864 2023-02-09,00:47:03.000,40,11122643,-795,0,1675903622,12955.50744578,191.34362859000248,54489.24874608 2023-02-09,00:47:04.000,40,11122622,-795,0,1675903623,12955.574808879996,191.34362859000248,54489.29765592001 2023-02-09,00:47:05.000,40,11122620,-795,0,1675903624,12955.60175411999,191.3224812000044,54489.44438544001 2023-02-09,00:47:06.000,40,11122674,-795,0,1675903625,12955.58154518999,191.31543206999777,54489.39547560001 2023-02-09,00:47:07.000,40,11122671,-795,0,1675903626,12955.534391019995,191.2942846799997,54489.24175896 2023-02-09,00:47:08.000,40,11122638,-795,0,1675903627,12955.50070946999,191.30133380999905,54489.36752712 2023-02-09,00:47:09.000,40,11122718,-795,0,1675903628,12955.574808879996,191.26608816000225,54489.521243760006 2023-02-09,00:47:10.000,40,11122647,-795,0,1675903629,12955.534391019995,191.32953033000376,54489.50726952 2023-02-09,00:47:11.000,40,11122666,-795,0,1675903630,12955.58154518999,191.28723555000033,54489.50726952 2023-02-09,00:47:12.000,40,11122659,-795,0,1675903631,12955.50070946999,191.3083829399984,54489.304643040006 2023-02-09,00:47:13.000,40,11122666,-795,0,1675903632,12955.453555299995,191.28723555000033,54489.32560440001 2023-02-09,00:47:14.000,40,11122655,-795,0,1675903633,12955.40640113,191.26608816000225,54489.24874608 2023-02-09,00:47:15.000,40,11122651,-795,0,1675903634,12955.413137439995,191.23789164000482,54489.36054 2023-02-09,00:47:16.000,40,11122681,-795,0,1675903635,12955.40640113,191.24494077000418,54489.41643696 2023-02-09,00:47:17.000,40,11122660,-795,0,1675903636,12955.312092789994,191.23084250999818,54489.26272032 2023-02-09,00:47:18.000,40,11122663,-795,0,1675903637,12955.312092789994,191.23084250999818,54489.234771840005 2023-02-09,00:47:19.000,40,11122611,-795,0,1675903638,12955.34577434,191.18149860000267,54489.2906688 2023-02-09,00:47:20.000,40,11122628,-795,0,1675903639,12955.291883859994,191.18854773000203,54489.283681680005 2023-02-09,00:47:21.000,40,11122637,-795,0,1675903640,12955.26493862,191.1603512100046,54489.36752712 2023-02-09,00:47:22.000,40,11122622,-795,0,1675903641,12955.163893969999,191.13215468999988,54489.17188776 2023-02-09,00:47:23.000,40,11122635,-795,0,1675903642,12955.116739799989,191.1110073000018,54489.17887488001 2023-02-09,00:47:24.000,40,11122705,-795,0,1675903643,12955.123476109999,191.061663389999,54489.26272032 2023-02-09,00:47:25.000,40,11122688,-795,0,1675903644,12955.130212419994,191.02641774000222,54489.304643040006 2023-02-09,00:47:26.000,40,11122684,-795,0,1675903645,12955.076321939989,190.99822122000478,54489.29765592001 2023-02-09,00:47:27.000,40,11122662,-795,0,1675903646,12955.029167769993,190.97707382999943,54488.9762484 2023-02-09,00:47:28.000,40,11122630,-795,0,1675903647,12955.022431459998,190.94182818000263,54489.07406808 2023-02-09,00:47:29.000,40,11122641,-795,0,1675903648,12954.995486219988,190.8995333999992,54489.12297792 2023-02-09,00:47:30.000,40,11122664,-795,0,1675903649,12954.934859429988,190.87838601000112,54489.115990800005 2023-02-09,00:47:31.000,40,11122637,-795,0,1675903650,12954.934859429988,190.81494383999961,54489.06009384001 2023-02-09,00:47:32.000,40,11122660,-795,0,1675903651,12954.880968949998,190.8008455800009,54489.03913248001 2023-02-09,00:47:33.000,40,11122616,-795,0,1675903652,12954.840551089997,190.73035428000003,54489.06009384001 2023-02-09,00:47:34.000,40,11122590,-795,0,1675903653,12954.813605850002,190.68101037000451,54488.836506 2023-02-09,00:47:35.000,40,11122602,-795,0,1675903654,12954.793396920002,190.65986297999916,54488.969261280006 2023-02-09,00:47:36.000,40,11122606,-795,0,1675903655,12954.773187990002,190.64576472000044,54488.899390080005 2023-02-09,00:47:37.000,40,11122625,-795,0,1675903656,12954.732770130002,190.59642080999765,54488.89240296001 2023-02-09,00:47:38.000,40,11122679,-795,0,1675903657,12954.638461789997,190.56822429000022,54488.70375072001 2023-02-09,00:47:39.000,40,11122654,-795,0,1675903658,12954.658670719997,190.56822429000022,54488.829518880004 2023-02-09,00:47:40.000,40,11122636,-795,0,1675903659,12954.699088579997,190.5541260300015,54488.94131280001 2023-02-09,00:47:41.000,40,11122631,-795,0,1675903660,12954.638461789997,190.53297864000342,54488.91336432 2023-02-09,00:47:42.000,40,11122659,-795,0,1675903661,12954.631725480001,190.56117516000086,54488.948299920005 2023-02-09,00:47:43.000,40,11122633,-795,0,1675903662,12954.537417139996,190.52592951000406,54488.682789360006 2023-02-09,00:47:44.000,40,11122620,-795,0,1675903663,12954.550889760001,190.56117516000086,54488.67580224001 2023-02-09,00:47:45.000,40,11122664,-795,0,1675903664,12954.523944519991,190.5893716799983,54488.85746736 2023-02-09,00:47:46.000,40,11122672,-795,0,1675903665,12954.503735589991,190.56117516000086,54488.780609040004 2023-02-09,00:47:47.000,40,11122683,-795,0,1675903666,12954.490262970001,190.5893716799983,54488.75964768 2023-02-09,00:47:48.000,40,11122645,-795,0,1675903667,12954.443108799991,190.5893716799983,54488.85746736 2023-02-09,00:47:49.000,40,11122616,-795,0,1675903668,12954.496999279996,190.617568200003,54488.86445448 2023-02-09,00:47:50.000,40,11122625,-795,0,1675903669,12954.517208209996,190.61051907000365,54489.01118400001 2023-02-09,00:47:51.000,40,11122645,-795,0,1675903670,12954.510471900001,190.66691210999852,54488.99022264001 2023-02-09,00:47:52.000,40,11122625,-795,0,1675903671,12954.38921832,190.68101037000451,54488.81554464 2023-02-09,00:47:53.000,40,11122601,-795,0,1675903672,12954.38921832,190.65986297999916,54488.80855752 2023-02-09,00:47:54.000,40,11122644,-795,0,1675903673,12954.436372489996,190.74445253999875,54488.94131280001 2023-02-09,00:47:55.000,40,11122691,-795,0,1675903674,12954.422899869991,190.7515016699981,54488.91336432 2023-02-09,00:47:56.000,40,11122679,-795,0,1675903675,12954.38248200999,190.7515016699981,54488.85746736 2023-02-09,00:47:57.000,40,11122692,-795,0,1675903676,12954.34206414999,190.77969819000282,54488.77362192001 2023-02-09,00:47:58.000,40,11122665,-795,0,1675903677,12954.40942725,190.79379645000154,54488.92733856 2023-02-09,00:47:59.000,40,11122592,-795,0,1675903678,12954.38921832,190.82904209999833,54488.87842872 2023-02-09,00:48:00.000,40,11122688,-795,0,1675903679,12954.375745699996,190.82904209999833,54488.87144160001 2023-02-09,00:48:01.000,40,11122631,-795,0,1675903680,12954.416163559996,190.81494383999961,54488.850480240006 2023-02-09,00:48:02.000,40,11122660,-795,0,1675903681,12954.36900939,190.8008455800009,54488.75266056001 2023-02-09,00:48:03.000,40,11122674,-795,0,1675903682,12954.36227307999,190.8008455800009,54488.75964768 2023-02-09,00:48:04.000,40,11122661,-795,0,1675903683,12954.517208209996,190.7655999300041,54488.87842872 2023-02-09,00:48:05.000,40,11122664,-795,0,1675903684,12954.476790349996,190.81494383999961,54488.82253176001 2023-02-09,00:48:06.000,40,11122637,-795,0,1675903685,12954.537417139996,190.79379645000154,54488.899390080005 2023-02-09,00:48:07.000,40,11122658,-795,0,1675903686,12954.544153449991,190.80789471000026,54488.84349312001 2023-02-09,00:48:08.000,40,11122630,-795,0,1675903687,12954.544153449991,190.8008455800009,54488.64785376 2023-02-09,00:48:09.000,40,11122550,-795,0,1675903688,12954.577834999996,190.75855080000474,54488.661828000004 2023-02-09,00:48:10.000,40,11122675,-795,0,1675903689,12954.638461789997,190.80789471000026,54488.801570400006 2023-02-09,00:48:11.000,40,11122656,-795,0,1675903690,12954.611516550001,190.77969819000282,54488.87144160001 2023-02-09,00:48:12.000,40,11122651,-795,0,1675903691,12954.645198099992,190.7515016699981,54488.72471208001 2023-02-09,00:48:13.000,40,11122647,-795,0,1675903692,12954.611516550001,190.72330515000067,54488.67580224001 2023-02-09,00:48:14.000,40,11122659,-795,0,1675903693,12954.658670719997,190.74445253999875,54488.780609040004 2023-02-09,00:48:15.000,40,11122655,-795,0,1675903694,12954.618252859997,190.72330515000067,54488.74567344 2023-02-09,00:48:16.000,40,11122671,-795,0,1675903695,12954.692352270002,190.7374034099994,54488.70375072001 2023-02-09,00:48:17.000,40,11122636,-795,0,1675903696,12954.584571309992,190.7374034099994,54488.54304696 2023-02-09,00:48:18.000,40,11122642,-795,0,1675903697,12954.544153449991,190.72330515000067,54488.326446240004 2023-02-09,00:48:19.000,40,11122629,-795,0,1675903698,12954.651934410002,190.69510863000323,54488.74567344 2023-02-09,00:48:20.000,40,11122647,-795,0,1675903699,12954.651934410002,190.7162560200013,54488.75266056001 2023-02-09,00:48:21.000,40,11122671,-795,0,1675903700,12954.631725480001,190.7021577600026,54488.71772496 2023-02-09,00:48:22.000,40,11122606,-795,0,1675903701,12954.564362379992,190.7162560200013,54488.52907272 2023-02-09,00:48:23.000,40,11122562,-795,0,1675903702,12954.604780239992,190.77264906000346,54488.682789360006 2023-02-09,00:48:24.000,40,11122627,-795,0,1675903703,12954.604780239992,190.77969819000282,54488.55702120001 2023-02-09,00:48:25.000,40,11122615,-795,0,1675903704,12954.611516550001,190.75855080000474,54488.60593104001 2023-02-09,00:48:26.000,40,11122672,-795,0,1675903705,12954.537417139996,190.78674732000218,54488.515098480006 2023-02-09,00:48:27.000,40,11122653,-795,0,1675903706,12954.476790349996,190.79379645000154,54488.445227280004 2023-02-09,00:48:28.000,40,11122644,-795,0,1675903707,12954.584571309992,190.8501894900037,54488.62689240001 2023-02-09,00:48:29.000,40,11122638,-795,0,1675903708,12954.577834999996,190.89248426999984,54488.48715000001 2023-02-09,00:48:30.000,40,11122656,-795,0,1675903709,12954.443108799991,190.95592644000135,54488.347407600006 2023-02-09,00:48:31.000,40,11122590,-795,0,1675903710,12954.490262970001,191.03346687000158,54488.612918160004 2023-02-09,00:48:32.000,40,11122711,-795,0,1675903711,12954.416163559996,191.05461425999965,54488.50811136001 2023-02-09,00:48:33.000,40,11122663,-795,0,1675903712,12954.38921832,191.03346687000158,54488.47317576 2023-02-09,00:48:34.000,40,11122658,-795,0,1675903713,12954.443108799991,191.09690904000308,54488.62689240001 2023-02-09,00:48:35.000,40,11122655,-795,0,1675903714,12954.40269093999,191.12510556000052,54488.6967636 2023-02-09,00:48:36.000,40,11122646,-795,0,1675903715,12954.375745699996,191.15330207999796,54488.60593104001 2023-02-09,00:48:37.000,40,11122700,-795,0,1675903716,12954.34206414999,191.18854773000203,54488.53605984001 2023-02-09,00:48:38.000,40,11122672,-795,0,1675903717,12954.422899869991,191.25198990000354,54488.71073784 2023-02-09,00:48:39.000,40,11122616,-795,0,1675903718,12954.375745699996,191.3083829399984,54488.64086664 2023-02-09,00:48:40.000,40,11122654,-795,0,1675903719,12954.32185521999,191.30133380999905,54488.67580224001 2023-02-09,00:48:41.000,40,11122672,-795,0,1675903720,12954.34880046,191.32953033000376,54488.68977648 2023-02-09,00:48:42.000,40,11122627,-795,0,1675903721,12954.24101949999,191.34362859000248,54488.564008320005 2023-02-09,00:48:43.000,40,11122696,-795,0,1675903722,12954.26796474,191.4211690200027,54488.59894392 2023-02-09,00:48:44.000,40,11122646,-795,0,1675903723,12954.36900939,191.42821815000207,54488.71772496 2023-02-09,00:48:45.000,40,11122641,-795,0,1675903724,12954.335327839995,191.4564146699995,54488.80855752 2023-02-09,00:48:46.000,40,11122684,-795,0,1675903725,12954.315118909995,191.5057585800023,54488.801570400006 2023-02-09,00:48:47.000,40,11122663,-795,0,1675903726,12954.26796474,191.52690597000037,54488.58496968001 2023-02-09,00:48:48.000,40,11122616,-795,0,1675903727,12954.32859153,191.5692007500038,54488.66881512 2023-02-09,00:48:49.000,40,11122657,-795,0,1675903728,12954.32185521999,191.57624988000316,54488.70375072001 2023-02-09,00:48:50.000,40,11122629,-795,0,1675903729,12954.395954629996,191.58329901000252,54488.70375072001 2023-02-09,00:48:51.000,40,11122650,-795,0,1675903730,12954.40269093999,191.66083944000275,54488.64086664 2023-02-09,00:48:52.000,40,11122671,-795,0,1675903731,12954.40269093999,191.71018334999826,54488.515098480006 2023-02-09,00:48:53.000,40,11122640,-795,0,1675903732,12954.47005404,191.7313307400036,54488.53605984001 2023-02-09,00:48:54.000,40,11122687,-795,0,1675903733,12954.564362379992,191.80182204000448,54488.53605984001 2023-02-09,00:48:55.000,40,11122649,-795,0,1675903734,12954.584571309992,191.82296943000256,54488.445227280004 2023-02-09,00:48:56.000,40,11122646,-795,0,1675903735,12954.665407029992,191.79477290999785,54488.41029168 2023-02-09,00:48:57.000,40,11122671,-795,0,1675903736,12954.699088579997,191.7313307400036,54488.28452352 2023-02-09,00:48:58.000,40,11122662,-795,0,1675903737,12954.726033819992,191.59034814000188,54488.12381976001 2023-02-09,00:48:59.000,40,11122712,-795,0,1675903738,12954.961804669998,191.42821815000207,54488.25657504 2023-02-09,00:49:00.000,40,11122672,-795,0,1675903739,12955.224520759999,191.41411989000335,54488.466188640006 2023-02-09,00:49:01.000,40,11122653,-795,0,1675903740,12955.433346369995,191.49166032000358,54488.41029168 2023-02-09,00:49:02.000,40,11122670,-795,0,1675903741,12955.54786364,191.49870945000293,54488.41727880001 2023-02-09,00:49:03.000,40,11122506,-795,0,1675903742,12955.68932615,191.54805335999845,54488.57099544 2023-02-09,00:49:04.000,40,11122688,-795,0,1675903743,12955.749952940001,191.51280771000165,54488.53605984001 2023-02-09,00:49:05.000,40,11122653,-795,0,1675903744,12955.864470209992,191.5551024899978,54488.6967636 2023-02-09,00:49:06.000,40,11122610,-795,0,1675903745,12955.797107109996,191.53395509999973,54488.59894392 2023-02-09,00:49:07.000,40,11122647,-795,0,1675903746,12955.797107109996,191.46346379999886,54488.57798256 2023-02-09,00:49:08.000,40,11122628,-795,0,1675903747,12956.046350579993,191.6044464000006,54488.93432568 2023-02-09,00:49:09.000,40,11122665,-795,0,1675903748,12956.100241059998,191.6044464000006,54488.89240296001 2023-02-09,00:49:10.000,40,11122632,-795,0,1675903749,12956.154131539988,191.5692007500038,54488.87842872 2023-02-09,00:49:11.000,40,11122642,-795,0,1675903750,12956.268648809993,191.64674118000403,54488.9762484 2023-02-09,00:49:12.000,40,11122685,-795,0,1675903751,12956.342748219999,191.6537903100034,54488.87842872 2023-02-09,00:49:13.000,40,11122556,-795,0,1675903752,12956.39663869999,191.6678885700021,54488.997209760004 2023-02-09,00:49:14.000,40,11122683,-795,0,1675903753,12956.54483752,191.66083944000275,54489.07406808 2023-02-09,00:49:15.000,40,11122640,-795,0,1675903754,12956.612200619995,191.72428161000425,54489.164900640004 2023-02-09,00:49:16.000,40,11122618,-795,0,1675903755,12956.733454199995,191.68903596000018,54489.1509264 2023-02-09,00:49:17.000,40,11122614,-795,0,1675903756,12956.78060836999,191.68903596000018,54489.10201656 2023-02-09,00:49:18.000,40,11122662,-795,0,1675903757,12956.942279809991,191.73837987000297,54489.31861728 2023-02-09,00:49:19.000,40,11122621,-795,0,1675903758,12956.84123515999,191.80887117000384,54489.115990800005 2023-02-09,00:49:20.000,40,11122649,-795,0,1675903759,12957.036588149997,191.8159203000032,54489.26272032 2023-02-09,00:49:21.000,40,11122691,-795,0,1675903760,12957.043324459992,191.82296943000256,54489.29765592001 2023-02-09,00:49:22.000,40,11122649,-795,0,1675903761,12957.077006009997,191.83001856000192,54489.19284912 2023-02-09,00:49:23.000,40,11122653,-795,0,1675903762,12957.110687560002,191.85821507999935,54489.24874608 2023-02-09,00:49:24.000,40,11122649,-795,0,1675903763,12957.258886379997,191.88641160000407,54489.37451424001 2023-02-09,00:49:25.000,40,11122685,-795,0,1675903764,12957.326249479993,191.89346073000343,54489.500282400004 2023-02-09,00:49:26.000,40,11122617,-795,0,1675903765,12957.407085199993,191.93575550999958,54489.47932104 2023-02-09,00:49:27.000,40,11122699,-795,0,1675903766,12957.407085199993,191.9146081200015,54489.332591520004 2023-02-09,00:49:28.000,40,11122663,-795,0,1675903767,12957.460975679998,191.94280463999894,54489.43739832 2023-02-09,00:49:29.000,40,11122705,-795,0,1675903768,12957.568756639994,191.95690289999766,54489.49329528001 2023-02-09,00:49:30.000,40,11122688,-795,0,1675903769,12957.629383429994,192.02739419999853,54489.50726952 2023-02-09,00:49:31.000,40,11122672,-795,0,1675903770,12957.63611973999,192.02739419999853,54489.55617936 2023-02-09,00:49:32.000,40,11122615,-795,0,1675903771,12957.690010219994,192.05559072000324,54489.521243760006 2023-02-09,00:49:33.000,40,11122658,-795,0,1675903772,12957.770845939995,192.07673811000132,54489.570153600005 2023-02-09,00:49:34.000,40,11122669,-795,0,1675903773,12957.831472729995,192.09083637000003,54489.63303768001 2023-02-09,00:49:35.000,40,11122638,-795,0,1675903774,12957.87862689999,192.0626398500026,54489.667973280004 2023-02-09,00:49:36.000,40,11122642,-795,0,1675903775,12957.90557214,192.1119837599981,54489.54919224 2023-02-09,00:49:37.000,40,11122684,-795,0,1675903776,12957.912308449995,192.1260820200041,54489.402462720005 2023-02-09,00:49:38.000,40,11122652,-795,0,1675903777,12957.952726309995,192.2106715800037,54489.44438544001 2023-02-09,00:49:39.000,40,11122666,-795,0,1675903778,12958.053770959996,192.2459172300005,54489.64701192 2023-02-09,00:49:40.000,40,11122670,-795,0,1675903779,12958.134606679996,192.2600154899992,54489.69592176 2023-02-09,00:49:41.000,40,11122618,-795,0,1675903780,12958.141342989991,192.25296635999985,54489.66098616001 2023-02-09,00:49:42.000,40,11122666,-795,0,1675903781,12958.228915020001,192.29526114000328,54489.69592176 2023-02-09,00:49:43.000,40,11122604,-795,0,1675903782,12958.329959670002,192.27411374999792,54489.77976720001 2023-02-09,00:49:44.000,40,11122673,-795,0,1675903783,12958.370377530002,192.3446050499988,54489.737844480005 2023-02-09,00:49:45.000,40,11122643,-795,0,1675903784,12958.383850149992,192.36575244000414,54489.77976720001 2023-02-09,00:49:46.000,40,11122682,-795,0,1675903785,12958.383850149992,192.27411374999792,54489.59111496001 2023-02-09,00:49:47.000,40,11122666,-795,0,1675903786,12958.437740629997,192.33755591999943,54489.62605056 2023-02-09,00:49:48.000,40,11122653,-795,0,1675903787,12958.572466829988,192.36575244000414,54489.87059976 2023-02-09,00:49:49.000,40,11122655,-795,0,1675903788,12958.565730519993,192.37985070000286,54489.87758688001 2023-02-09,00:49:50.000,40,11122690,-795,0,1675903789,12958.653302549988,192.38689983000222,54489.99636792001 2023-02-09,00:49:51.000,40,11122572,-795,0,1675903790,12958.686984099993,192.3446050499988,54489.94047096 2023-02-09,00:49:52.000,40,11122626,-795,0,1675903791,12958.693720409989,192.28116288000456,54489.856625520006 2023-02-09,00:49:53.000,40,11122662,-795,0,1675903792,12958.754347199989,192.309359400002,54489.98239368 2023-02-09,00:49:54.000,40,11122673,-795,0,1675903793,12958.808237679994,192.25296635999985,54489.96841944001 2023-02-09,00:49:55.000,40,11122680,-795,0,1675903794,12958.882337089999,192.30231027000264,54490.16405880001 2023-02-09,00:49:56.000,40,11122647,-795,0,1675903795,12958.990118049995,192.21772071000305,54490.22694288 2023-02-09,00:49:57.000,40,11122671,-795,0,1675903796,12958.99685435999,192.18952418999834,54490.14309744001 2023-02-09,00:49:58.000,40,11122684,-795,0,1675903797,12959.03727221999,192.18247505999898,54490.05226488 2023-02-09,00:49:59.000,40,11122652,-795,0,1675903798,12959.09789900999,192.14018028000282,54490.16405880001 2023-02-09,00:50:00.000,40,11122663,-795,0,1675903799,12959.12484425,192.08378724000067,54490.13611032001 2023-02-09,00:50:01.000,40,11122645,-795,0,1675903800,12959.131580559995,192.09083637000003,54490.15008456 2023-02-09,00:50:02.000,40,11122664,-795,0,1675903801,12959.14505318,192.0132959399998,54490.01732928001 2023-02-09,00:50:03.000,40,11122671,-795,0,1675903802,12959.16526211,191.98509942000237,54490.024316400006 2023-02-09,00:50:04.000,40,11122689,-795,0,1675903803,12959.32693355,191.97100116000365,54490.21296864001 2023-02-09,00:50:05.000,40,11122689,-795,0,1675903804,12959.32693355,191.94280463999894,54490.25489136 2023-02-09,00:50:06.000,40,11122688,-795,0,1675903805,12959.353878789996,191.8793624700047,54490.1989944 2023-02-09,00:50:07.000,40,11122683,-795,0,1675903806,12959.320197239991,191.88641160000407,54490.16405880001 2023-02-09,00:50:08.000,40,11122642,-795,0,1675903807,12959.347142480001,191.8652642099987,54490.03130352 2023-02-09,00:50:09.000,40,11122637,-795,0,1675903808,12959.468396060001,191.8159203000032,54490.1291232 2023-02-09,00:50:10.000,40,11122646,-795,0,1675903809,12959.549231780002,191.8159203000032,54490.10117472 2023-02-09,00:50:11.000,40,11122663,-795,0,1675903810,12959.589649640002,191.83706769000128,54490.22694288 2023-02-09,00:50:12.000,40,11122658,-795,0,1675903811,12959.609858570002,191.7877237799985,54490.2688656 2023-02-09,00:50:13.000,40,11122614,-795,0,1675903812,12959.623331189992,191.7877237799985,54490.192007280006 2023-02-09,00:50:14.000,40,11122621,-795,0,1675903813,12959.683957979993,191.79477290999785,54490.338736800004 2023-02-09,00:50:15.000,40,11122626,-795,0,1675903814,12959.737848459998,191.83706769000128,54490.34572392 2023-02-09,00:50:16.000,40,11122645,-795,0,1675903815,12959.751321080003,191.83706769000128,54490.2688656 2023-02-09,00:50:17.000,40,11122663,-795,0,1675903816,12959.683957979993,191.80182204000448,54490.14309744001 2023-02-09,00:50:18.000,40,11122652,-795,0,1675903817,12959.697430599997,191.82296943000256,54490.10117472 2023-02-09,00:50:19.000,40,11122652,-795,0,1675903818,12959.852365729988,191.8652642099987,54490.47149208001 2023-02-09,00:50:20.000,40,11122687,-795,0,1675903819,12959.838893109998,191.85821507999935,54490.39463376 2023-02-09,00:50:21.000,40,11122666,-795,0,1675903820,12959.912992519989,191.8793624700047,54490.47847920001 2023-02-09,00:50:22.000,40,11122635,-795,0,1675903821,12959.879310969998,191.84411682000064,54490.05226488 2023-02-09,00:50:23.000,40,11122615,-795,0,1675903822,12959.953410379989,191.95690289999766,54490.31078832001 2023-02-09,00:50:24.000,40,11122691,-795,0,1675903823,12960.020773479999,191.93575550999958,54490.49245344 2023-02-09,00:50:25.000,40,11122713,-795,0,1675903824,12960.000564549999,191.92870638000022,54490.46450496 2023-02-09,00:50:26.000,40,11122599,-795,0,1675903825,12959.973619309989,191.9498537699983,54490.35271104001 2023-02-09,00:50:27.000,40,11122656,-795,0,1675903826,12959.953410379989,191.94280463999894,54490.38065952001 2023-02-09,00:50:28.000,40,11122655,-795,0,1675903827,12960.047718719994,191.94280463999894,54490.43655648 2023-02-09,00:50:29.000,40,11122667,-795,0,1675903828,12960.168972299994,191.9639520300043,54490.674118560004 2023-02-09,00:50:30.000,40,11122660,-795,0,1675903829,12960.189181229995,191.9498537699983,54490.61822160001 2023-02-09,00:50:31.000,40,11122637,-795,0,1675903830,12960.168972299994,191.93575550999958,54490.55533752 2023-02-09,00:50:32.000,40,11122680,-795,0,1675903831,12960.168972299994,191.9498537699983,54490.5134148 2023-02-09,00:50:33.000,40,11122657,-795,0,1675903832,12960.21612646999,191.92870638000022,54490.53437616 2023-02-09,00:50:34.000,40,11122675,-795,0,1675903833,12960.34411636,191.90755899000214,54490.70905416 2023-02-09,00:50:35.000,40,11122691,-795,0,1675903834,12960.36432529,191.90755899000214,54490.73001552 2023-02-09,00:50:36.000,40,11122685,-795,0,1675903835,12960.36432529,191.90755899000214,54490.625208720005 2023-02-09,00:50:37.000,40,11122663,-795,0,1675903836,12960.42495208,191.92165725000086,54490.70206704 2023-02-09,00:50:38.000,40,11122653,-795,0,1675903837,12960.499051489991,191.90050986000278,54490.841809440004 2023-02-09,00:50:39.000,40,11122654,-795,0,1675903838,12960.512524109996,191.8793624700047,54490.8278352 2023-02-09,00:50:40.000,40,11122641,-795,0,1675903839,12960.573150899996,191.92870638000022,54490.743989760005 2023-02-09,00:50:41.000,40,11122668,-795,0,1675903840,12960.566414590001,191.90755899000214,54490.792899600005 2023-02-09,00:50:42.000,40,11122677,-795,0,1675903841,12960.600096139991,191.90755899000214,54490.757964 2023-02-09,00:50:43.000,40,11122656,-795,0,1675903842,12960.627041380001,191.9146081200015,54490.73001552 2023-02-09,00:50:44.000,40,11122702,-795,0,1675903843,12960.674195549997,191.85116595,54490.911680640005 2023-02-09,00:50:45.000,40,11122682,-795,0,1675903844,12960.707877100001,191.90755899000214,54490.960590480005 2023-02-09,00:50:46.000,40,11122667,-795,0,1675903845,12960.748294960002,191.9146081200015,54490.98155184001 2023-02-09,00:50:47.000,40,11122620,-795,0,1675903846,12960.761767579992,191.90755899000214,54490.9675776 2023-02-09,00:50:48.000,40,11122631,-795,0,1675903847,12960.761767579992,191.87231333999807,54490.80687384001 2023-02-09,00:50:49.000,40,11122660,-795,0,1675903848,12960.835866989997,191.90050986000278,54490.90469352001 2023-02-09,00:50:50.000,40,11122676,-795,0,1675903849,12960.916702709997,191.90755899000214,54490.97456472001 2023-02-09,00:50:51.000,40,11122733,-795,0,1675903850,12960.909966400002,191.90050986000278,54491.04443592 2023-02-09,00:50:52.000,40,11122699,-795,0,1675903851,12960.950384260002,191.9146081200015,54490.960590480005 2023-02-09,00:50:53.000,40,11122642,-795,0,1675903852,12960.977329499998,191.90755899000214,54491.02347456001 2023-02-09,00:50:54.000,40,11122676,-795,0,1675903853,12961.058165219998,191.94280463999894,54491.128281360005 2023-02-09,00:50:55.000,40,11122667,-795,0,1675903854,12961.037956289998,191.8793624700047,54491.030461680006 2023-02-09,00:50:56.000,40,11122661,-795,0,1675903855,12961.125528319993,191.9146081200015,54491.18417832 2023-02-09,00:50:57.000,40,11122662,-795,0,1675903856,12961.091846769988,191.8652642099987,54491.06539728 2023-02-09,00:50:58.000,40,11122637,-795,0,1675903857,12961.118792009998,191.90755899000214,54490.98155184001 2023-02-09,00:50:59.000,40,11122641,-795,0,1675903858,12961.159209869998,191.90050986000278,54490.95360336001 2023-02-09,00:51:00.000,40,11122646,-795,0,1675903859,12961.35456285999,191.89346073000343,54491.21911392001 2023-02-09,00:51:01.000,40,11122622,-795,0,1675903860,12961.40171703,191.85821507999935,54491.13526848 2023-02-09,00:51:02.000,40,11122644,-795,0,1675903861,12961.48255275,191.85116595,54491.079371520005 2023-02-09,00:51:03.000,40,11122646,-795,0,1675903862,12961.630751569995,191.8793624700047,54491.18417832 2023-02-09,00:51:04.000,40,11122657,-795,0,1675903863,12961.65769680999,191.98509942000237,54491.16321696 2023-02-09,00:51:05.000,40,11122636,-795,0,1675903864,12961.67790573999,192.0978854999994,54491.2121268 2023-02-09,00:51:06.000,40,11122648,-795,0,1675903865,12961.570124779995,192.14722941000218,54491.14924272001 2023-02-09,00:51:07.000,40,11122633,-795,0,1675903866,12961.529706919995,192.14018028000282,54491.18417832 2023-02-09,00:51:08.000,40,11122667,-795,0,1675903867,12961.610542639995,192.03444332999788,54491.43571464001 2023-02-09,00:51:09.000,40,11122708,-795,0,1675903868,12961.62401526,191.98509942000237,54491.48462448001 2023-02-09,00:51:10.000,40,11122621,-795,0,1675903869,12961.70485098,191.978050290003,54491.512572960004 2023-02-09,00:51:11.000,40,11122635,-795,0,1675903870,12961.76547777,191.978050290003,54491.55449568001 2023-02-09,00:51:12.000,40,11122601,-795,0,1675903871,12961.74526884,191.978050290003,54491.40776616001 2023-02-09,00:51:13.000,40,11122652,-795,0,1675903872,12961.785686700001,191.92165725000086,54491.42872752 2023-02-09,00:51:14.000,40,11122675,-795,0,1675903873,12961.832840869996,191.9639520300043,54491.65930248 2023-02-09,00:51:15.000,40,11122671,-795,0,1675903874,12961.866522420001,191.978050290003,54491.750135040005 2023-02-09,00:51:16.000,40,11122638,-795,0,1675903875,12961.826104560001,191.978050290003,54491.78507064 2023-02-09,00:51:17.000,40,11122657,-795,0,1675903876,12961.886731350001,191.95690289999766,54491.69423808001 2023-02-09,00:51:18.000,40,11122642,-795,0,1675903877,12961.994512309997,191.9639520300043,54491.806032 2023-02-09,00:51:19.000,40,11122662,-795,0,1675903878,12961.940621829992,191.92165725000086,54491.799044880005 2023-02-09,00:51:20.000,40,11122671,-795,0,1675903879,12961.900203969992,191.93575550999958,54491.82699336 2023-02-09,00:51:21.000,40,11122627,-795,0,1675903880,12961.74526884,192.0132959399998,54491.90385168 2023-02-09,00:51:22.000,40,11122617,-795,0,1675903881,12961.839577179991,191.9639520300043,54491.70821232 2023-02-09,00:51:23.000,40,11122662,-795,0,1675903882,12961.866522420001,191.9498537699983,54491.65930248 2023-02-09,00:51:24.000,40,11122649,-795,0,1675903883,12961.940621829992,191.99214855000173,54491.88289032 2023-02-09,00:51:25.000,40,11122700,-795,0,1675903884,12961.974303379997,191.92165725000086,54491.917825920005 2023-02-09,00:51:26.000,40,11122629,-795,0,1675903885,12961.967567070002,191.98509942000237,54491.8759032 2023-02-09,00:51:27.000,40,11122657,-795,0,1675903886,12961.900203969992,191.90755899000214,54491.7361608 2023-02-09,00:51:28.000,40,11122657,-795,0,1675903887,12961.954094449997,191.99214855000173,54491.72218656001 2023-02-09,00:51:29.000,40,11122683,-795,0,1675903888,12961.981039689992,192.0132959399998,54491.83398048 2023-02-09,00:51:30.000,40,11122658,-795,0,1675903889,12962.001248619992,192.02034506999917,54491.79205776001 2023-02-09,00:51:31.000,40,11122652,-795,0,1675903890,12961.933885519997,191.97100116000365,54491.70821232 2023-02-09,00:51:32.000,40,11122733,-795,0,1675903891,12961.954094449997,191.9991976800011,54491.799044880005 2023-02-09,00:51:33.000,40,11122677,-795,0,1675903892,12961.900203969992,191.97100116000365,54491.72218656001 2023-02-09,00:51:34.000,40,11122645,-795,0,1675903893,12961.960830759992,192.00624681000045,54491.90385168 2023-02-09,00:51:35.000,40,11122631,-795,0,1675903894,12961.967567070002,192.03444332999788,54491.868916080006 2023-02-09,00:51:36.000,40,11122695,-795,0,1675903895,12961.967567070002,191.99214855000173,54491.86192896001 2023-02-09,00:51:37.000,40,11122599,-795,0,1675903896,12961.974303379997,191.978050290003,54491.88289032 2023-02-09,00:51:38.000,40,11122652,-795,0,1675903897,12961.920412899992,191.978050290003,54491.72917368 2023-02-09,00:51:39.000,40,11122680,-795,0,1675903898,12961.846313490001,191.9639520300043,54491.6662896 2023-02-09,00:51:40.000,40,11122654,-795,0,1675903899,12962.001248619992,191.9991976800011,54491.847954720004 2023-02-09,00:51:41.000,40,11122659,-795,0,1675903900,12961.940621829992,192.0132959399998,54491.799044880005 2023-02-09,00:51:42.000,40,11122632,-795,0,1675903901,12961.866522420001,191.99214855000173,54491.65930248 2023-02-09,00:51:43.000,40,11122636,-795,0,1675903902,12961.906940280001,191.94280463999894,54491.81301912001 2023-02-09,00:51:44.000,40,11122620,-795,0,1675903903,12961.913676589997,191.97100116000365,54491.88289032 2023-02-09,00:51:45.000,40,11122630,-795,0,1675903904,12961.900203969992,191.95690289999766,54491.88987744001 2023-02-09,00:51:46.000,40,11122614,-795,0,1675903905,12961.839577179991,191.90755899000214,54491.70821232 2023-02-09,00:51:47.000,40,11122636,-795,0,1675903906,12961.812631939996,191.9498537699983,54491.82000624001 2023-02-09,00:51:48.000,40,11122640,-795,0,1675903907,12961.947358140002,191.92165725000086,54491.97372288 2023-02-09,00:51:49.000,40,11122679,-795,0,1675903908,12961.933885519997,191.92870638000022,54491.917825920005 2023-02-09,00:51:50.000,40,11122667,-795,0,1675903909,12961.920412899992,191.92165725000086,54491.95974864001 2023-02-09,00:51:51.000,40,11122611,-795,0,1675903910,12961.853049799996,191.88641160000407,54491.91083880001 2023-02-09,00:51:52.000,40,11122684,-795,0,1675903911,12961.839577179991,191.93575550999958,54491.76410928 2023-02-09,00:51:53.000,40,11122580,-795,0,1675903912,12961.846313490001,191.8652642099987,54491.799044880005 2023-02-09,00:51:54.000,40,11122633,-795,0,1675903913,12961.893467659997,191.8159203000032,54491.868916080006 2023-02-09,00:51:55.000,40,11122600,-795,0,1675903914,12961.826104560001,191.83001856000192,54491.8759032 2023-02-09,00:51:56.000,40,11122642,-795,0,1675903915,12961.826104560001,191.83001856000192,54491.97372288 2023-02-09,00:51:57.000,40,11122680,-795,0,1675903916,12961.74526884,191.83706769000128,54491.95276152 2023-02-09,00:51:58.000,40,11122668,-795,0,1675903917,12961.826104560001,191.83001856000192,54492.00167136 2023-02-09,00:51:59.000,40,11122642,-795,0,1675903918,12961.752005149996,191.85821507999935,54491.98769712001 2023-02-09,00:52:00.000,40,11122669,-795,0,1675903919,12961.74526884,191.83706769000128,54491.92481304 2023-02-09,00:52:01.000,40,11122671,-795,0,1675903920,12961.671169429996,191.85116595,54491.91083880001 2023-02-09,00:52:02.000,40,11122667,-795,0,1675903921,12961.570124779995,191.82296943000256,54491.74314792001 2023-02-09,00:52:03.000,40,11122662,-795,0,1675903922,12961.509497989995,191.80887117000384,54491.82000624001 2023-02-09,00:52:04.000,40,11122608,-795,0,1675903923,12961.53644322999,191.79477290999785,54491.88987744001 2023-02-09,00:52:05.000,40,11122671,-795,0,1675903924,12961.529706919995,191.84411682000064,54492.00865848001 2023-02-09,00:52:06.000,40,11122655,-795,0,1675903925,12961.50276168,191.77362551999977,54491.95974864001 2023-02-09,00:52:07.000,40,11122616,-795,0,1675903926,12961.39498071999,191.79477290999785,54491.76410928 2023-02-09,00:52:08.000,40,11122644,-795,0,1675903927,12961.368035479994,191.78067464999913,54491.85494184 2023-02-09,00:52:09.000,40,11122650,-795,0,1675903928,12961.29393606999,191.80887117000384,54491.84096760001 2023-02-09,00:52:10.000,40,11122640,-795,0,1675903929,12961.219836659999,191.8159203000032,54491.8759032 2023-02-09,00:52:11.000,40,11122652,-795,0,1675903930,12961.152473559989,191.85821507999935,54491.88289032 2023-02-09,00:52:12.000,40,11122659,-795,0,1675903931,12961.071637839988,191.83001856000192,54491.77109640001 2023-02-09,00:52:13.000,40,11122678,-795,0,1675903932,12961.051428909988,191.80887117000384,54491.74314792001 2023-02-09,00:52:14.000,40,11122627,-795,0,1675903933,12961.078374149998,191.8159203000032,54491.88289032 2023-02-09,00:52:15.000,40,11122630,-795,0,1675903934,12960.990802120003,191.7665763900004,54491.82000624001 2023-02-09,00:52:16.000,40,11122667,-795,0,1675903935,12960.950384260002,191.79477290999785,54491.72218656001 2023-02-09,00:52:17.000,40,11122619,-795,0,1675903936,12960.862812229992,191.75952726000105,54491.65231536001 2023-02-09,00:52:18.000,40,11122628,-795,0,1675903937,12960.802185439992,191.67493770000146,54491.65930248 2023-02-09,00:52:19.000,40,11122650,-795,0,1675903938,12960.849339610002,191.6537903100034,54491.74314792001 2023-02-09,00:52:20.000,40,11122623,-795,0,1675903939,12960.835866989997,191.62559378999867,54491.71519944 2023-02-09,00:52:21.000,40,11122686,-795,0,1675903940,12960.802185439992,191.61149552999996,54491.7361608 2023-02-09,00:52:22.000,40,11122561,-795,0,1675903941,12960.707877100001,191.54805335999845,54491.30295936 2023-02-09,00:52:23.000,40,11122564,-795,0,1675903942,12960.808921750002,191.49166032000358,54491.65930248 2023-02-09,00:52:24.000,40,11122654,-795,0,1675903943,12960.842603299992,191.47756206000486,54491.71519944 2023-02-09,00:52:25.000,40,11122662,-795,0,1675903944,12960.815658059997,191.36477598000056,54491.57545704001 2023-02-09,00:52:26.000,40,11122650,-795,0,1675903945,12960.755031269997,191.38592336999864,54491.43571464001 2023-02-09,00:52:27.000,40,11122631,-795,0,1675903946,12960.808921750002,191.392972499998,54491.44270176 2023-02-09,00:52:28.000,40,11122648,-795,0,1675903947,12960.856075919997,191.3083829399984,54491.58943128 2023-02-09,00:52:29.000,40,11122660,-795,0,1675903948,12960.883021159992,191.24494077000418,54491.680263840004 2023-02-09,00:52:30.000,40,11122663,-795,0,1675903949,12960.903230089993,191.25198990000354,54491.69423808001 2023-02-09,00:52:31.000,40,11122637,-635,0,1675903950,12960.930175330002,191.18854773000203,54491.61737976 2023-02-09,00:52:32.000,40,11122633,-795,0,1675903951,12960.889757470002,191.1744494700033,54491.3518692 2023-02-09,00:52:33.000,40,11122633,-795,0,1675903952,12960.923439019993,191.1110073000018,54491.47065024 2023-02-09,00:52:34.000,40,11122627,-795,0,1675903953,12960.970593190003,191.08281078000437,54491.52654720001 2023-02-09,00:52:35.000,40,11122661,-795,0,1675903954,12960.990802120003,191.03346687000158,54491.58943128 2023-02-09,00:52:36.000,40,11122641,-795,0,1675903955,12960.970593190003,190.99822122000478,54491.48462448001 2023-02-09,00:52:37.000,40,11122655,-795,0,1675903956,12961.058165219998,190.97707382999943,54491.44270176 2023-02-09,00:52:38.000,40,11122667,-795,0,1675903957,12961.085110459993,190.9629755700007,54491.50558584001 2023-02-09,00:52:39.000,40,11122648,-795,0,1675903958,12961.125528319993,190.91363165999792,54491.32392072 2023-02-09,00:52:40.000,40,11122657,-795,0,1675903959,12961.139000939998,190.87838601000112,54491.37981768 2023-02-09,00:52:41.000,40,11122651,-795,0,1675903960,12961.179418799999,190.84314036000433,54491.39379192 2023-02-09,00:52:42.000,40,11122662,-795,0,1675903961,12961.165946179994,190.84314036000433,54491.43571464001 2023-02-09,00:52:43.000,40,11122685,-795,0,1675903962,12961.085110459993,190.73035428000003,54491.30994648001 2023-02-09,00:52:44.000,40,11122636,-795,0,1675903963,12961.085110459993,190.73035428000003,54491.2121268 2023-02-09,00:52:45.000,40,11122663,-795,0,1675903964,12961.219836659999,190.7021577600026,54491.49859872 2023-02-09,00:52:46.000,40,11122656,-795,0,1675903965,12961.300672379999,190.68805950000387,54491.64532824001 2023-02-09,00:52:47.000,40,11122583,-795,0,1675903966,12961.266990829994,190.63166646000172,54491.35885632001 2023-02-09,00:52:48.000,40,11122680,-795,0,1675903967,12961.219836659999,190.57527341999958,54491.22610104 2023-02-09,00:52:49.000,40,11122632,-795,0,1675903968,12961.260254519999,190.5893716799983,54491.21911392001 2023-02-09,00:52:50.000,40,11122634,-795,0,1675903969,12961.34109024,190.53297864000342,54491.37283056 2023-02-09,00:52:51.000,40,11122659,-795,0,1675903970,12961.300672379999,190.5188803800047,54491.365843440006 2023-02-09,00:52:52.000,40,11122672,-795,0,1675903971,12961.287199759994,190.5047821199987,54491.582444160005 2023-02-09,00:52:53.000,40,11122706,-795,0,1675903972,12961.31414499999,190.5047821199987,54491.47065024 2023-02-09,00:52:54.000,40,11122648,-795,0,1675903973,12961.33435392999,190.44133995000448,54491.5614828 2023-02-09,00:52:55.000,40,11122577,-795,0,1675903974,12961.36129917,190.4695364700019,54491.54052144 2023-02-09,00:52:56.000,40,11122673,-795,0,1675903975,12961.32088131,190.43429081999784,54491.47065024 2023-02-09,00:52:57.000,40,11122697,-795,0,1675903976,12961.280463449999,190.34970125999826,54491.25404952 2023-02-09,00:52:58.000,40,11122653,-795,0,1675903977,12961.280463449999,190.3919960400017,54491.25404952 2023-02-09,00:52:59.000,40,11122669,-795,0,1675903978,12961.300672379999,190.34970125999826,54491.37283056 2023-02-09,00:53:00.000,40,11122638,-795,0,1675903979,12961.327617619994,190.3426521299989,54491.365843440006 2023-02-09,00:53:01.000,40,11122647,-795,0,1675903980,12961.327617619994,190.31445561000146,54491.21911392001 2023-02-09,00:53:02.000,40,11122673,-795,0,1675903981,12961.266990829994,190.22986605000187,54491.198152560006 2023-02-09,00:53:03.000,40,11122561,-795,0,1675903982,12961.307408689994,190.22281692000251,54491.38680480001 2023-02-09,00:53:04.000,40,11122650,-795,0,1675903983,12961.29393606999,190.22281692000251,54491.39379192 2023-02-09,00:53:05.000,40,11122590,-795,0,1675903984,12961.280463449999,190.22281692000251,54491.33789496001 2023-02-09,00:53:06.000,40,11122628,-795,0,1675903985,12961.287199759994,190.20166953000444,54491.26802376001 2023-02-09,00:53:07.000,40,11122692,-795,0,1675903986,12961.172682489989,190.18052213999908,54491.030461680006 2023-02-09,00:53:08.000,40,11122655,-795,0,1675903987,12961.152473559989,190.11003083999822,54491.128281360005 2023-02-09,00:53:09.000,40,11122693,-795,0,1675903988,12961.240045589999,190.11707997000485,54491.17020408001 2023-02-09,00:53:10.000,40,11122650,-795,0,1675903989,12961.152473559989,190.0606869300027,54491.14924272001 2023-02-09,00:53:11.000,40,11122619,-795,0,1675903990,12961.078374149998,190.06773606000206,54491.04443592 2023-02-09,00:53:12.000,40,11122687,-795,0,1675903991,12961.011011049988,190.0113430199999,54490.88373216001 2023-02-09,00:53:13.000,40,11122553,-795,0,1675903992,12961.044692599993,189.9479008499984,54490.94661624 2023-02-09,00:53:14.000,40,11122649,-795,0,1675903993,12961.091846769988,189.87036041999818,54491.13526848 2023-02-09,00:53:15.000,40,11122679,-795,0,1675903994,12961.091846769988,189.88445868000417,54491.13526848 2023-02-09,00:53:16.000,40,11122628,-795,0,1675903995,12961.058165219998,189.80691825000395,54491.01648744 2023-02-09,00:53:17.000,40,11122668,-795,0,1675903996,12961.098583079998,189.7505252100018,54491.17020408001 2023-02-09,00:53:18.000,40,11122663,-795,0,1675903997,12961.206364039994,189.72232869000436,54491.365843440006 2023-02-09,00:53:19.000,40,11122624,-795,0,1675903998,12961.206364039994,189.69413216999965,54491.19116544001 2023-02-09,00:53:20.000,40,11122625,-795,0,1675903999,12961.165946179994,189.63068999999814,54491.33090784 2023-02-09,00:53:21.000,40,11122686,-795,0,1675904000,12961.226572969994,189.63068999999814,54491.295972240005 2023-02-09,00:53:22.000,40,11122681,-795,0,1675904001,12961.165946179994,189.60954261000006,54491.2121268 2023-02-09,00:53:23.000,40,11122654,-795,0,1675904002,12961.078374149998,189.54610043999855,54491.009500320004 2023-02-09,00:53:24.000,40,11122674,-795,0,1675904003,12961.125528319993,189.5672478300039,54491.26103664 2023-02-09,00:53:25.000,40,11122642,-795,0,1675904004,12961.280463449999,189.5390513099992,54491.35885632001 2023-02-09,00:53:26.000,40,11122640,-795,0,1675904005,12961.266990829994,189.53200217999984,54491.365843440006 2023-02-09,00:53:27.000,40,11122597,-795,0,1675904006,12961.233309279989,189.46856000999833,54491.31693360001 2023-02-09,00:53:28.000,40,11122678,-795,0,1675904007,12961.186155109994,189.4756091399977,54491.281998 2023-02-09,00:53:29.000,40,11122575,-795,0,1675904008,12961.159209869998,189.43331436000153,54491.21911392001 2023-02-09,00:53:30.000,40,11122641,-795,0,1675904009,12961.260254519999,189.4192161000028,54491.33090784 2023-02-09,00:53:31.000,40,11122682,-795,0,1675904010,12961.240045589999,189.37692131999938,54491.247062400005 2023-02-09,00:53:32.000,40,11122627,-795,0,1675904011,12961.240045589999,189.31347914999787,54491.20513968 2023-02-09,00:53:33.000,40,11122685,-795,0,1675904012,12961.219836659999,189.27118437000172,54491.10033288001 2023-02-09,00:53:34.000,40,11122651,-795,0,1675904013,12961.233309279989,189.257086110003,54491.08635864 2023-02-09,00:53:35.000,40,11122658,-795,0,1675904014,12961.32088131,189.21479132999957,54491.2121268 2023-02-09,00:53:36.000,40,11122682,-795,0,1675904015,12961.36129917,189.13725089999934,54491.177191200004 2023-02-09,00:53:37.000,40,11122693,-795,0,1675904016,12961.41518964999,189.0949561200032,54491.14924272001 2023-02-09,00:53:38.000,40,11122695,-795,0,1675904017,12961.40171703,189.0456122100004,54490.98155184001 2023-02-09,00:53:39.000,40,11122625,-795,0,1675904018,12961.428662269995,188.99626830000489,54490.99552608 2023-02-09,00:53:40.000,40,11122611,-795,0,1675904019,12961.570124779995,188.8975804799993,54491.10732 2023-02-09,00:53:41.000,40,11122641,-795,0,1675904020,12961.56338847,188.8623348300025,54491.01648744 2023-02-09,00:53:42.000,40,11122643,-795,0,1675904021,12961.5835974,188.81299091999972,54490.88373216001 2023-02-09,00:53:43.000,40,11122629,-795,0,1675904022,12961.64422419,188.7354504899995,54490.94661624 2023-02-09,00:53:44.000,40,11122608,-795,0,1675904023,12961.72505991,188.7002048400027,54490.88373216001 2023-02-09,00:53:45.000,40,11122643,-795,0,1675904024,12961.70485098,188.66495918999863,54490.87674504 2023-02-09,00:53:46.000,40,11122645,-795,0,1675904025,12961.738532529991,188.6156152800031,54490.73001552 2023-02-09,00:53:47.000,40,11122638,-795,0,1675904026,12961.785686700001,188.5874187599984,54490.73700264001 2023-02-09,00:53:48.000,40,11122640,-795,0,1675904027,12961.913676589997,188.5380748500029,54490.87674504 2023-02-09,00:53:49.000,40,11122682,-795,0,1675904028,12961.967567070002,188.54512398000224,54490.911680640005 2023-02-09,00:53:50.000,40,11122668,-795,0,1675904029,12962.048402790002,188.5380748500029,54490.85578368001 2023-02-09,00:53:51.000,40,11122605,-795,0,1675904030,12962.082084339992,188.5028291999988,54490.75097688 2023-02-09,00:53:52.000,40,11122658,-795,0,1675904031,12962.115765889997,188.4252887699986,54490.54835040001 2023-02-09,00:53:53.000,40,11122629,-795,0,1675904032,12962.109029580002,188.41119050999987,54490.56931176001 2023-02-09,00:53:54.000,40,11122676,-795,0,1675904033,12962.135974819998,188.36184660000436,54490.82084808 2023-02-09,00:53:55.000,40,11122609,-795,0,1675904034,12962.203337919993,188.4041413800005,54490.89071928 2023-02-09,00:53:56.000,40,11122666,-795,0,1675904035,12962.237019469998,188.32660095000028,54490.743989760005 2023-02-09,00:53:57.000,40,11122627,-795,0,1675904036,12962.243755779993,188.31250269000157,54490.80687384001 2023-02-09,00:53:58.000,40,11122645,-795,0,1675904037,12962.324591499993,188.29840443000285,54490.8278352 2023-02-09,00:53:59.000,40,11122646,-795,0,1675904038,12962.378481979998,188.32660095000028,54490.98853896 2023-02-09,00:54:00.000,40,11122707,-795,0,1675904039,12962.418899839999,188.26315877999878,54490.90469352001 2023-02-09,00:54:01.000,40,11122661,-795,0,1675904040,12962.398690909999,188.27020790999813,54490.92565488 2023-02-09,00:54:02.000,40,11122704,-795,0,1675904041,12962.418899839999,188.2067657400039,54490.95360336001 2023-02-09,00:54:03.000,40,11122673,-795,0,1675904042,12962.297646259998,188.21381487000326,54490.743989760005 2023-02-09,00:54:04.000,40,11122696,-795,0,1675904043,12962.358273049998,188.1785692199992,54490.88373216001 2023-02-09,00:54:05.000,40,11122703,-795,0,1675904044,12962.385218289994,188.15037270000175,54490.99552608 2023-02-09,00:54:06.000,40,11122729,-795,0,1675904045,12962.425636149994,188.10102878999896,54491.00251320001 2023-02-09,00:54:07.000,40,11122596,-795,0,1675904046,12962.331327809989,188.07283227000153,54490.90469352001 2023-02-09,00:54:08.000,40,11122607,-795,0,1675904047,12962.311118879988,188.0305374899981,54490.77892536 2023-02-09,00:54:09.000,40,11122671,-795,0,1675904048,12962.263964709993,188.02348835999874,54490.841809440004 2023-02-09,00:54:10.000,40,11122665,-795,0,1675904049,12962.324591499993,187.98119358000258,54490.87674504 2023-02-09,00:54:11.000,40,11122678,-795,0,1675904050,12962.297646259998,187.9952918400013,54490.98155184001 2023-02-09,00:54:12.000,40,11122675,-795,0,1675904051,12962.257228399998,187.92480054000043,54490.911680640005 2023-02-09,00:54:13.000,40,11122667,-795,0,1675904052,12962.216810539998,187.91070228000171,54490.87674504 2023-02-09,00:54:14.000,40,11122638,-795,0,1675904053,12962.277437329998,187.88955489000364,54490.9675776 2023-02-09,00:54:15.000,40,11122647,-795,0,1675904054,12962.183128989993,187.8472601100002,54490.92565488 2023-02-09,00:54:16.000,40,11122710,-795,0,1675904055,12962.210074230003,187.88250576000428,54490.8977064 2023-02-09,00:54:17.000,40,11122632,-795,0,1675904056,12962.021457549992,187.7838179399987,54490.76495112001 2023-02-09,00:54:18.000,40,11122640,-795,0,1675904057,12962.048402790002,187.77676880999934,54490.68110568 2023-02-09,00:54:19.000,40,11122658,-795,0,1675904058,12962.068611720002,187.7979162000047,54490.91866776 2023-02-09,00:54:20.000,40,11122677,-795,0,1675904059,12962.082084339992,187.73447403000318,54490.88373216001 2023-02-09,00:54:21.000,40,11122629,-795,0,1675904060,12961.967567070002,187.70627750999847,54490.8278352 2023-02-09,00:54:22.000,40,11122649,-795,0,1675904061,12961.873258729996,187.6851301200004,54490.61822160001 2023-02-09,00:54:23.000,40,11122663,-795,0,1675904062,12961.893467659997,187.6992283799991,54490.695079920006 2023-02-09,00:54:24.000,40,11122657,-795,0,1675904063,12961.785686700001,187.5864423000021,54490.38065952001 2023-02-09,00:54:25.000,40,11122666,-795,0,1675904064,12961.69811466999,187.60758969000017,54490.55533752 2023-02-09,00:54:26.000,40,11122656,-795,0,1675904065,12961.671169429996,187.57234404000337,54490.47149208001 2023-02-09,00:54:27.000,40,11122666,-795,0,1675904066,12961.55665215999,187.565294910004,54490.457517840005 2023-02-09,00:54:28.000,40,11122642,-795,0,1675904067,12961.65769680999,187.57234404000337,54490.5134148 2023-02-09,00:54:29.000,40,11122661,-795,0,1675904068,12961.5835974,187.59349143000145,54490.56931176001 2023-02-09,00:54:30.000,40,11122668,-795,0,1675904069,12961.55665215999,187.55824578000465,54490.52040192001 2023-02-09,00:54:31.000,40,11122635,-795,0,1675904070,12961.46234382,187.53004925999994,54490.45053072001 2023-02-09,00:54:32.000,40,11122708,-795,0,1675904071,12961.40171703,187.48070535000443,54490.289826960005 2023-02-09,00:54:33.000,40,11122640,-795,0,1675904072,12961.32088131,187.4736562199978,54490.32476256 2023-02-09,00:54:34.000,40,11122640,-795,0,1675904073,12961.35456285999,187.45955795999907,54490.46450496 2023-02-09,00:54:35.000,40,11122622,-795,0,1675904074,12961.32088131,187.5018527400025,54490.29681408 2023-02-09,00:54:36.000,40,11122632,-795,0,1675904075,12961.29393606999,187.51595100000122,54490.08720048 2023-02-09,00:54:37.000,40,11122707,-795,0,1675904076,12961.27372713999,187.48070535000443,54490.08720048 2023-02-09,00:54:38.000,40,11122660,-795,0,1675904077,12961.327617619994,187.4736562199978,54490.30380120001 2023-02-09,00:54:39.000,40,11122627,-795,0,1675904078,12961.32088131,187.48070535000443,54490.25489136 2023-02-09,00:54:40.000,40,11122669,-795,0,1675904079,12961.34109024,187.48070535000443,54490.171045920004 2023-02-09,00:54:41.000,40,11122654,-795,0,1675904080,12961.32088131,187.51595100000122,54490.240917120005 2023-02-09,00:54:42.000,40,11122669,-795,0,1675904081,12961.307408689994,187.53004925999994,54490.04527776001 2023-02-09,00:54:43.000,40,11122629,-795,0,1675904082,12961.32088131,187.55119664999802,54489.96841944001 2023-02-09,00:54:44.000,40,11122653,-795,0,1675904083,12961.489289059995,187.54414751999866,54490.13611032001 2023-02-09,00:54:45.000,40,11122655,-795,0,1675904084,12961.50276168,187.55119664999802,54490.11514896001 2023-02-09,00:54:46.000,40,11122673,-795,0,1675904085,12961.60380633,187.57939317000273,54490.08720048 2023-02-09,00:54:47.000,40,11122633,-795,0,1675904086,12961.53644322999,187.55824578000465,54489.77278008 2023-02-09,00:54:48.000,40,11122691,-795,0,1675904087,12961.718323599991,187.46660708999843,54489.9893808 2023-02-09,00:54:49.000,40,11122642,-795,0,1675904088,12961.72505991,187.36791927000013,54490.08021336 2023-02-09,00:54:50.000,40,11122636,-795,0,1675904089,12961.671169429996,187.32562449000397,54490.14309744001 2023-02-09,00:54:51.000,40,11122624,-795,0,1675904090,12961.52297061,187.30447709999862,54490.25489136 2023-02-09,00:54:52.000,40,11122684,-795,0,1675904091,12961.46234382,187.3538210100014,54490.21296864001 2023-02-09,00:54:53.000,40,11122677,-795,0,1675904092,12961.428662269995,187.3890666599982,54490.21296864001 2023-02-09,00:54:54.000,40,11122671,-795,0,1675904093,12961.43539857999,187.41021405000356,54490.33174968001 2023-02-09,00:54:55.000,40,11122623,-795,0,1675904094,12961.35456285999,187.44545970000036,54490.39463376 2023-02-09,00:54:56.000,40,11122663,-795,0,1675904095,12961.347826549994,187.44545970000036,54490.17803304 2023-02-09,00:54:57.000,40,11122662,-795,0,1675904096,12961.287199759994,187.438410570001,54490.171045920004 2023-02-09,00:54:58.000,40,11122647,-795,0,1675904097,12961.32088131,187.5018527400025,54490.22694288 2023-02-09,00:54:59.000,40,11122688,-795,0,1675904098,12961.32088131,187.54414751999866,54490.38764664 2023-02-09,00:55:00.000,40,11122682,-795,0,1675904099,12961.327617619994,187.5018527400025,54490.45053072001 2023-02-09,00:55:01.000,40,11122678,-795,0,1675904100,12961.29393606999,187.49480361000315,54490.40162088001 2023-02-09,00:55:02.000,40,11122678,-795,0,1675904101,12961.260254519999,187.5370983899993,54490.338736800004 2023-02-09,00:55:03.000,40,11122651,-795,0,1675904102,12961.27372713999,187.48070535000443,54490.29681408 2023-02-09,00:55:04.000,40,11122617,-795,0,1675904103,12961.226572969994,187.55824578000465,54490.30380120001 2023-02-09,00:55:05.000,40,11122650,-795,0,1675904104,12961.219836659999,187.55824578000465,54490.36668528 2023-02-09,00:55:06.000,40,11122660,-795,0,1675904105,12961.139000939998,187.54414751999866,54490.18502016001 2023-02-09,00:55:07.000,40,11122711,-795,0,1675904106,12961.132264629989,187.55824578000465,54490.21296864001 2023-02-09,00:55:08.000,40,11122669,-795,0,1675904107,12961.219836659999,187.59349143000145,54490.35271104001 2023-02-09,00:55:09.000,40,11122653,-795,0,1675904108,12961.186155109994,187.6498844700036,54490.408608000005 2023-02-09,00:55:10.000,40,11122653,-795,0,1675904109,12961.199627729999,187.63578621000488,54490.3736724 2023-02-09,00:55:11.000,40,11122634,-795,0,1675904110,12961.172682489989,187.63578621000488,54490.3736724 2023-02-09,00:55:12.000,40,11122669,-795,0,1675904111,12961.044692599993,187.6216879499989,54490.14309744001 2023-02-09,00:55:13.000,40,11122639,-795,0,1675904112,12961.064901529993,187.6216879499989,54490.171045920004 2023-02-09,00:55:14.000,40,11122647,-795,0,1675904113,12961.098583079998,187.60758969000017,54490.359698160006 2023-02-09,00:55:15.000,40,11122634,-795,0,1675904114,12961.091846769988,187.64283534000424,54490.5134148 2023-02-09,00:55:16.000,40,11122690,-795,0,1675904115,12961.098583079998,187.65693360000296,54490.49245344 2023-02-09,00:55:17.000,40,11122707,-795,0,1675904116,12961.078374149998,187.6216879499989,54490.27585272 2023-02-09,00:55:18.000,40,11122668,-795,0,1675904117,12961.152473559989,187.64283534000424,54490.289826960005 2023-02-09,00:55:19.000,40,11122652,-795,0,1675904118,12961.118792009998,187.6216879499989,54490.26187848001 2023-02-09,00:55:20.000,40,11122648,-795,0,1675904119,12961.105319389993,187.6498844700036,54490.26187848001 2023-02-09,00:55:21.000,40,11122719,-795,0,1675904120,12961.165946179994,187.60758969000017,54490.408608000005 2023-02-09,00:55:22.000,40,11122620,-795,0,1675904121,12961.098583079998,187.61463881999953,54490.22694288 2023-02-09,00:55:23.000,40,11122659,-795,0,1675904122,12961.078374149998,187.6498844700036,54490.338736800004 2023-02-09,00:55:24.000,40,11122639,-795,0,1675904123,12961.159209869998,187.66398273000232,54490.41559512 2023-02-09,00:55:25.000,40,11122666,-795,0,1675904124,12961.159209869998,187.59349143000145,54490.36668528 2023-02-09,00:55:26.000,40,11122685,-795,0,1675904125,12961.085110459993,187.5864423000021,54490.31777544 2023-02-09,00:55:27.000,40,11122632,-795,0,1675904126,12961.098583079998,187.59349143000145,54490.29681408 2023-02-09,00:55:28.000,40,11122654,-795,0,1675904127,12961.152473559989,187.59349143000145,54490.40162088001 2023-02-09,00:55:29.000,40,11122666,-795,0,1675904128,12961.091846769988,187.6005405600008,54490.49944056001 2023-02-09,00:55:30.000,40,11122664,-795,0,1675904129,12961.105319389993,187.6005405600008,54490.45053072001 2023-02-09,00:55:31.000,40,11122667,-795,0,1675904130,12961.085110459993,187.59349143000145,54490.47149208001 2023-02-09,00:55:32.000,40,11122668,-795,0,1675904131,12961.125528319993,187.5864423000021,54490.49245344 2023-02-09,00:55:33.000,40,11122663,-795,0,1675904132,12961.152473559989,187.5864423000021,54490.52040192001 2023-02-09,00:55:34.000,40,11122681,-795,0,1675904133,12961.071637839988,187.53004925999994,54490.52040192001 2023-02-09,00:55:35.000,40,11122642,-795,0,1675904134,12961.078374149998,187.4736562199978,54490.28283984001 2023-02-09,00:55:36.000,40,11122646,-795,0,1675904135,12961.078374149998,187.51595100000122,54490.49245344 2023-02-09,00:55:37.000,40,11122679,-795,0,1675904136,12961.112055699989,187.48070535000443,54490.56232464 2023-02-09,00:55:38.000,40,11122722,-795,0,1675904137,12961.098583079998,187.52300013000058,54490.625208720005 2023-02-09,00:55:39.000,40,11122687,-795,0,1675904138,12960.963856879993,187.48070535000443,54490.48546632 2023-02-09,00:55:40.000,40,11122662,-795,0,1675904139,12961.085110459993,187.48070535000443,54490.68809280001 2023-02-09,00:55:41.000,40,11122720,-795,0,1675904140,12961.024483669993,187.46660708999843,54490.6531572 2023-02-09,00:55:42.000,40,11122674,-795,0,1675904141,12961.017747359998,187.4736562199978,54490.56931176001 2023-02-09,00:55:43.000,40,11122641,-795,0,1675904142,12961.037956289998,187.45955795999907,54490.70206704 2023-02-09,00:55:44.000,40,11122688,-795,0,1675904143,12960.997538429998,187.44545970000036,54490.527389040006 2023-02-09,00:55:45.000,40,11122661,-795,0,1675904144,12960.977329499998,187.44545970000036,54490.54835040001 2023-02-09,00:55:46.000,40,11122703,-795,0,1675904145,12960.903230089993,187.38201752999885,54490.408608000005 2023-02-09,00:55:47.000,40,11122675,-795,0,1675904146,12960.909966400002,187.41726318000292,54490.359698160006 2023-02-09,00:55:48.000,40,11122612,-795,0,1675904147,12960.984065809993,187.3890666599982,54490.59027312 2023-02-09,00:55:49.000,40,11122647,-795,0,1675904148,12961.037956289998,187.3749683999995,54490.576298880005 2023-02-09,00:55:50.000,40,11122679,-795,0,1675904149,12961.017747359998,187.3890666599982,54490.5134148 2023-02-09,00:55:51.000,40,11122601,-795,0,1675904150,12961.004274739993,187.32562449000397,54490.43655648 2023-02-09,00:55:52.000,40,11122666,-795,0,1675904151,12960.909966400002,187.29742796999926,54490.27585272 2023-02-09,00:55:53.000,40,11122650,-795,0,1675904152,12960.970593190003,187.27628058000118,54490.35271104001 2023-02-09,00:55:54.000,40,11122674,-795,0,1675904153,12960.950384260002,187.26218232000247,54490.29681408 2023-02-09,00:55:55.000,40,11122637,-795,0,1675904154,12960.977329499998,187.23398579999775,54490.39463376 2023-02-09,00:55:56.000,40,11122678,-795,0,1675904155,12960.963856879993,187.18464189000224,54490.506427680004 2023-02-09,00:55:57.000,40,11122638,-795,0,1675904156,12961.024483669993,187.14939623999817,54490.43655648 2023-02-09,00:55:58.000,40,11122665,-795,0,1675904157,12960.963856879993,187.1564453700048,54490.39463376 2023-02-09,00:55:59.000,40,11122586,-795,0,1675904158,12961.011011049988,187.12119972000073,54490.38764664 2023-02-09,00:56:00.000,40,11122685,-795,0,1675904159,12961.011011049988,187.05070841999986,54490.39463376 2023-02-09,00:56:01.000,40,11122678,-795,0,1675904160,12960.977329499998,187.03661016000115,54490.338736800004 2023-02-09,00:56:02.000,40,11122636,-795,0,1675904161,12961.017747359998,187.00136451000435,54490.49245344 2023-02-09,00:56:03.000,40,11122691,-795,0,1675904162,12960.970593190003,186.99431537999772,54490.39463376 2023-02-09,00:56:04.000,40,11122717,-795,0,1675904163,12960.977329499998,186.95202060000156,54490.40162088001 2023-02-09,00:56:05.000,40,11122678,-795,0,1675904164,12961.044692599993,186.90267668999877,54490.56931176001 2023-02-09,00:56:06.000,40,11122676,-795,0,1675904165,12961.058165219998,186.90972581999813,54490.56931176001 2023-02-09,00:56:07.000,40,11122657,-795,0,1675904166,12961.031219979988,186.86743104000197,54490.49944056001 2023-02-09,00:56:08.000,40,11122628,-795,0,1675904167,12960.950384260002,186.85333278000326,54490.43655648 2023-02-09,00:56:09.000,40,11122685,-795,0,1675904168,12960.923439019993,186.81103799999983,54490.40162088001 2023-02-09,00:56:10.000,40,11122661,-795,0,1675904169,12960.909966400002,186.81103799999983,54490.576298880005 2023-02-09,00:56:11.000,40,11122682,-795,0,1675904170,12960.883021159992,186.81808712999918,54490.59027312 2023-02-09,00:56:12.000,40,11122661,-795,0,1675904171,12960.849339610002,186.76874322000367,54490.54835040001 2023-02-09,00:56:13.000,40,11122646,-795,0,1675904172,12960.829130680002,186.71939931000088,54490.56232464 2023-02-09,00:56:14.000,40,11122668,-795,0,1675904173,12960.822394369992,186.70530105000216,54490.49944056001 2023-02-09,00:56:15.000,40,11122617,-795,0,1675904174,12960.862812229992,186.68415366000409,54490.63918296001 2023-02-09,00:56:16.000,40,11122652,-795,0,1675904175,12960.856075919997,186.6700553999981,54490.53437616 2023-02-09,00:56:17.000,40,11122673,-795,0,1675904176,12960.896493779997,186.60661323000386,54490.583286 2023-02-09,00:56:18.000,40,11122710,-795,0,1675904177,12960.957120569998,186.59251496999786,54490.61123448 2023-02-09,00:56:19.000,40,11122713,-795,0,1675904178,12960.943647949993,186.536121930003,54490.39463376 2023-02-09,00:56:20.000,40,11122675,-795,0,1675904179,12961.112055699989,186.64185888000065,54490.527389040006 2023-02-09,00:56:21.000,40,11122678,-795,0,1675904180,12961.044692599993,186.75464495999768,54490.35271104001 2023-02-09,00:56:22.000,40,11122712,-795,0,1675904181,12960.876284849997,186.80398887000047,54490.42956936001 2023-02-09,00:56:23.000,40,11122606,-795,0,1675904182,12960.889757470002,186.74759582999832,54490.527389040006 2023-02-09,00:56:24.000,40,11122679,-795,0,1675904183,12960.835866989997,186.6982519200028,54490.54835040001 2023-02-09,00:56:25.000,40,11122650,-795,0,1675904184,12960.788712820002,186.61366236000322,54490.53437616 2023-02-09,00:56:26.000,40,11122647,-795,0,1675904185,12960.701140789992,186.5713675799998,54490.33174968001 2023-02-09,00:56:27.000,40,11122647,-795,0,1675904186,12960.741558649992,186.536121930003,54490.21296864001 2023-02-09,00:56:28.000,40,11122696,-795,0,1675904187,12960.909966400002,186.47972889000084,54490.54835040001 2023-02-09,00:56:29.000,40,11122660,-795,0,1675904188,12960.963856879993,186.49382714999956,54490.55533752 2023-02-09,00:56:30.000,40,11122689,-795,0,1675904189,12961.051428909988,186.44448324000405,54490.47847920001 2023-02-09,00:56:31.000,40,11122677,-795,0,1675904190,12961.037956289998,186.37399194000318,54490.38764664 2023-02-09,00:56:32.000,40,11122665,-795,0,1675904191,12960.943647949993,186.35284454999783,54490.08021336 2023-02-09,00:56:33.000,40,11122643,-795,0,1675904192,12961.071637839988,186.31054977000167,54490.29681408 2023-02-09,00:56:34.000,40,11122670,-795,0,1675904193,12961.118792009998,186.3035006400023,54490.61123448 2023-02-09,00:56:35.000,40,11122669,-795,0,1675904194,12961.145737249994,186.31054977000167,54490.63219584 2023-02-09,00:56:36.000,40,11122659,-795,0,1675904195,12961.139000939998,186.29645151000295,54490.41559512 2023-02-09,00:56:37.000,40,11122647,-795,0,1675904196,12961.125528319993,186.24710760000016,54490.42258224 2023-02-09,00:56:38.000,40,11122664,-795,0,1675904197,12961.179418799999,186.26120585999888,54490.49245344 2023-02-09,00:56:39.000,40,11122667,-795,0,1675904198,12961.219836659999,186.21891108000273,54490.55533752 2023-02-09,00:56:40.000,40,11122667,-795,0,1675904199,12961.219836659999,186.19776369000465,54490.506427680004 2023-02-09,00:56:41.000,40,11122678,-795,0,1675904200,12961.192891419989,186.16251804000058,54490.49245344 2023-02-09,00:56:42.000,40,11122672,-795,0,1675904201,12961.145737249994,186.1413706500025,54490.408608000005 2023-02-09,00:56:43.000,40,11122658,-635,0,1675904202,12961.219836659999,186.0920267399997,54490.56931176001 2023-02-09,00:56:44.000,40,11122722,-795,0,1675904203,12961.266990829994,186.12727239000378,54490.7230284 2023-02-09,00:56:45.000,40,11122650,-795,0,1675904204,12961.287199759994,186.13432152000314,54490.78591248001 2023-02-09,00:56:46.000,40,11122656,-795,0,1675904205,12961.31414499999,186.0920267399997,54490.68809280001 2023-02-09,00:56:47.000,40,11122682,-795,0,1675904206,12961.186155109994,186.05678109000291,54490.59027312 2023-02-09,00:56:48.000,40,11122718,-795,0,1675904207,12961.199627729999,186.07087935000163,54490.66014432 2023-02-09,00:56:49.000,40,11122700,-795,0,1675904208,12961.152473559989,186.06383022000227,54490.61123448 2023-02-09,00:56:50.000,40,11122676,-795,0,1675904209,12961.165946179994,186.077928480001,54490.76495112001 2023-02-09,00:56:51.000,40,11122704,-795,0,1675904210,12961.206364039994,186.10612499999843,54490.81386096001 2023-02-09,00:56:52.000,40,11122676,-795,0,1675904211,12961.125528319993,185.96514240000397,54490.71604128001 2023-02-09,00:56:53.000,40,11122675,-795,0,1675904212,12961.071637839988,185.9298967499999,54490.77193824 2023-02-09,00:56:54.000,40,11122643,-795,0,1675904213,12961.125528319993,185.95104413999798,54490.95360336001 2023-02-09,00:56:55.000,40,11122672,-795,0,1675904214,12961.105319389993,185.88760197000374,54490.83482232001 2023-02-09,00:56:56.000,40,11122672,-795,0,1675904215,12961.078374149998,185.85235631999967,54490.87674504 2023-02-09,00:56:57.000,40,11122692,-795,0,1675904216,12961.004274739993,185.80301241000416,54490.71604128001 2023-02-09,00:56:58.000,40,11122642,-795,0,1675904217,12960.990802120003,185.82415980000223,54490.743989760005 2023-02-09,00:56:59.000,40,11122690,-795,0,1675904218,12961.011011049988,185.7677667600001,54490.77193824 2023-02-09,00:57:00.000,40,11122684,-795,0,1675904219,12961.044692599993,185.7677667600001,54490.89071928 2023-02-09,00:57:01.000,40,11122663,-795,0,1675904220,12961.058165219998,185.73957024000265,54490.87674504 2023-02-09,00:57:02.000,40,11122666,-795,0,1675904221,12961.051428909988,185.72547198000393,54490.78591248001 2023-02-09,00:57:03.000,40,11122628,-795,0,1675904222,12961.098583079998,185.70432458999858,54490.82084808 2023-02-09,00:57:04.000,40,11122690,-795,0,1675904223,12961.152473559989,185.66202981000242,54490.862770800006 2023-02-09,00:57:05.000,40,11122634,-795,0,1675904224,12961.145737249994,185.61268589999963,54490.85578368001 2023-02-09,00:57:06.000,40,11122672,-795,0,1675904225,12961.064901529993,185.59858764000091,54490.70206704 2023-02-09,00:57:07.000,40,11122634,-795,0,1675904226,12961.044692599993,185.54219459999877,54490.625208720005 2023-02-09,00:57:08.000,40,11122700,-795,0,1675904227,12961.152473559989,185.55629286000476,54490.83482232001 2023-02-09,00:57:09.000,40,11122641,-795,0,1675904228,12961.165946179994,185.52809634000005,54490.82084808 2023-02-09,00:57:10.000,40,11122635,-795,0,1675904229,12961.179418799999,185.5351454699994,54490.87674504 2023-02-09,00:57:11.000,40,11122601,-795,0,1675904230,12961.186155109994,185.4998998200026,54490.82084808 2023-02-09,00:57:12.000,40,11122673,-795,0,1675904231,12961.139000939998,185.4858015600039,54490.68809280001 2023-02-09,00:57:13.000,40,11122638,-795,0,1675904232,12961.165946179994,185.45760503999918,54490.73700264001 2023-02-09,00:57:14.000,40,11122641,-795,0,1675904233,12961.206364039994,185.47875243000453,54490.83482232001 2023-02-09,00:57:15.000,40,11122672,-795,0,1675904234,12961.25351820999,185.45055590999982,54490.89071928 2023-02-09,00:57:16.000,40,11122658,-795,0,1675904235,12961.233309279989,185.45760503999918,54490.73700264001 2023-02-09,00:57:17.000,40,11122649,-795,0,1675904236,12961.32088131,185.45055590999982,54490.8278352 2023-02-09,00:57:18.000,40,11122676,-795,0,1675904237,12961.35456285999,185.45760503999918,54490.93264200001 2023-02-09,00:57:19.000,40,11122611,-795,0,1675904238,12961.44213489,185.46465416999854,54490.98155184001 2023-02-09,00:57:20.000,40,11122676,-795,0,1675904239,12961.448871199995,185.42940852000174,54490.911680640005 2023-02-09,00:57:21.000,40,11122677,-795,0,1675904240,12961.489289059995,185.45760503999918,54490.911680640005 2023-02-09,00:57:22.000,40,11122687,-795,0,1675904241,12961.489289059995,185.47875243000453,54490.73700264001 2023-02-09,00:57:23.000,40,11122649,-795,0,1675904242,12961.509497989995,185.4858015600039,54490.93962912 2023-02-09,00:57:24.000,40,11122700,-795,0,1675904243,12961.64422419,185.50694895000197,54491.22610104 2023-02-09,00:57:25.000,40,11122693,-795,0,1675904244,12961.74526884,185.4858015600039,54491.31693360001 2023-02-09,00:57:26.000,40,11122667,-755,0,1675904245,12961.772214079996,185.50694895000197,54491.079371520005 2023-02-09,00:57:27.000,40,11122664,-795,0,1675904246,12961.72505991,185.5351454699994,54491.07238440001 2023-02-09,00:57:28.000,40,11122644,-795,0,1675904247,12961.718323599991,185.60563677000027,54491.11430712 2023-02-09,00:57:29.000,40,11122559,-795,0,1675904248,12961.832840869996,185.57744025000284,54491.128281360005 2023-02-09,00:57:30.000,40,11122672,-795,0,1675904249,12961.960830759992,185.619735029999,54491.2121268 2023-02-09,00:57:31.000,40,11122657,-795,0,1675904250,12961.954094449997,185.619735029999,54491.30994648001 2023-02-09,00:57:32.000,40,11122676,-795,0,1675904251,12961.940621829992,185.66202981000242,54491.24007528001 2023-02-09,00:57:33.000,40,11122627,-795,0,1675904252,12961.967567070002,185.71137371999794,54491.32392072 2023-02-09,00:57:34.000,40,11122765,-795,0,1675904253,12962.007984930002,185.71137371999794,54491.32392072 2023-02-09,00:57:35.000,40,11122648,-795,0,1675904254,12962.048402790002,185.73957024000265,54491.43571464001 2023-02-09,00:57:36.000,40,11122658,-795,0,1675904255,12962.061875409992,185.746619370002,54491.463663120005 2023-02-09,00:57:37.000,40,11122693,-795,0,1675904256,12962.041666479992,185.77481588999945,54491.47065024 2023-02-09,00:57:38.000,40,11122652,-795,0,1675904257,12962.021457549992,185.80301241000416,54491.344882080004 2023-02-09,00:57:39.000,40,11122667,-795,0,1675904258,12961.974303379997,185.81711067000288,54491.37981768 2023-02-09,00:57:40.000,40,11122735,-795,0,1675904259,12962.129238510002,185.85940544999903,54491.65930248 2023-02-09,00:57:41.000,40,11122691,-795,0,1675904260,12962.055139099997,185.88055284000438,54491.65231536001 2023-02-09,00:57:42.000,40,11122712,-795,0,1675904261,12962.028193860002,185.92284762000054,54491.533534320006 2023-02-09,00:57:43.000,40,11122621,-795,0,1675904262,12962.115765889997,185.96514240000397,54491.65930248 2023-02-09,00:57:44.000,40,11122675,-795,0,1675904263,12962.061875409992,185.9580932700046,54491.533534320006 2023-02-09,00:57:45.000,40,11122678,-795,0,1675904264,12962.068611720002,185.97219153000333,54491.7361608 2023-02-09,00:57:46.000,40,11122688,-795,0,1675904265,12962.001248619992,185.94399500999862,54491.65231536001 2023-02-09,00:57:47.000,40,11122668,-795,0,1675904266,12961.927149210002,186.00038805000077,54491.582444160005 2023-02-09,00:57:48.000,40,11122674,-795,0,1675904267,12961.994512309997,186.06383022000227,54491.71519944 2023-02-09,00:57:49.000,40,11122660,-795,0,1675904268,12961.960830759992,186.10612499999843,54491.7361608 2023-02-09,00:57:50.000,40,11122668,-795,0,1675904269,12961.933885519997,186.1766162999993,54491.750135040005 2023-02-09,00:57:51.000,40,11122653,-795,0,1675904270,12961.866522420001,186.33169715999975,54491.74314792001 2023-02-09,00:57:52.000,40,11122703,-795,0,1675904271,12961.947358140002,186.40218846000062,54491.55449568001 2023-02-09,00:57:53.000,40,11122651,-795,0,1675904272,12962.075348029997,186.35989368000446,54491.582444160005 2023-02-09,00:57:54.000,40,11122637,-795,0,1675904273,12962.189865300003,186.22596021000209,54491.75712216 2023-02-09,00:57:55.000,40,11122664,-795,0,1675904274,12962.156183749998,186.21186195000337,54491.9457744 2023-02-09,00:57:56.000,40,11122690,-795,0,1675904275,12962.082084339992,186.16956716999994,54491.868916080006 2023-02-09,00:57:57.000,40,11122647,-795,0,1675904276,12962.034930169997,186.1766162999993,54491.88289032 2023-02-09,00:57:58.000,40,11122674,-795,0,1675904277,12962.082084339992,186.26825498999824,54492.05756832001 2023-02-09,00:57:59.000,40,11122628,-795,0,1675904278,12962.075348029997,186.28235325000423,54492.085516800005 2023-02-09,00:58:00.000,40,11122686,-795,0,1675904279,12962.122502199993,186.26120585999888,54492.036606960006 2023-02-09,00:58:01.000,40,11122638,-795,0,1675904280,12962.055139099997,186.29645151000295,54492.02263272 2023-02-09,00:58:02.000,40,11122610,-795,0,1675904281,12962.055139099997,186.3387462899991,54491.917825920005 2023-02-09,00:58:03.000,40,11122657,-795,0,1675904282,12962.088820650002,186.36694281000382,54491.98769712001 2023-02-09,00:58:04.000,40,11122691,-795,0,1675904283,12962.210074230003,186.43038497999805,54492.16237512 2023-02-09,00:58:05.000,40,11122639,-795,0,1675904284,12962.216810539998,186.47972889000084,54492.28814328 2023-02-09,00:58:06.000,40,11122748,-795,0,1675904285,12962.263964709993,186.52202367000427,54492.29513040001 2023-02-09,00:58:07.000,40,11122662,-795,0,1675904286,12962.142711129993,186.5995641000045,54492.06455544 2023-02-09,00:58:08.000,40,11122635,-795,0,1675904287,12962.270701019988,186.62776062000194,54492.21827208 2023-02-09,00:58:09.000,40,11122666,-795,0,1675904288,12962.277437329998,186.62776062000194,54492.31609176001 2023-02-09,00:58:10.000,40,11122655,-795,0,1675904289,12962.304382569993,186.64890801,54492.23224632 2023-02-09,00:58:11.000,40,11122649,-795,0,1675904290,12962.284173639993,186.75464495999768,54492.21128496 2023-02-09,00:58:12.000,40,11122695,-795,0,1675904291,12962.331327809989,186.74054669999896,54492.19731072001 2023-02-09,00:58:13.000,40,11122659,-795,0,1675904292,12962.331327809989,186.8321853899979,54492.40692432 2023-02-09,00:58:14.000,40,11122653,-795,0,1675904293,12962.439108769999,186.92382408000412,54492.686409120004 2023-02-09,00:58:15.000,40,11122666,-795,0,1675904294,12962.439108769999,186.90972581999813,54492.56064096001 2023-02-09,00:58:16.000,40,11122705,-795,0,1675904295,12962.486262939994,186.92382408000412,54492.41391144001 2023-02-09,00:58:17.000,40,11122645,-795,0,1675904296,12962.412163529989,186.93792234000284,54492.38596296 2023-02-09,00:58:18.000,40,11122687,-795,0,1675904297,12962.439108769999,186.97316798999964,54492.37897584 2023-02-09,00:58:19.000,40,11122694,-795,0,1675904298,12962.53341710999,187.03661016000115,54492.5746152 2023-02-09,00:58:20.000,40,11122622,-795,0,1675904299,12962.65467068999,187.01546277000307,54492.686409120004 2023-02-09,00:58:21.000,40,11122679,-795,0,1675904300,12962.61425282999,187.0930032000033,54492.62352504 2023-02-09,00:58:22.000,40,11122714,-795,0,1675904301,12962.661407,187.1564453700048,54492.637499280005 2023-02-09,00:58:23.000,40,11122677,-795,0,1675904302,12962.78266058,187.17054363000352,54492.79820304001 2023-02-09,00:58:24.000,40,11122669,-795,0,1675904303,12962.80286951,187.20578928000032,54492.79121592 2023-02-09,00:58:25.000,40,11122672,-795,0,1675904304,12962.8634963,187.19874015000096,54492.805190160005 2023-02-09,00:58:26.000,40,11122743,-795,0,1675904305,12962.829814749995,187.1916910200016,54492.61653792 2023-02-09,00:58:27.000,40,11122640,-795,0,1675904306,12962.87696891999,187.24808406000375,54492.74230608 2023-02-09,00:58:28.000,40,11122728,-795,0,1675904307,12962.96454095,187.2903788399999,54492.84012576 2023-02-09,00:58:29.000,40,11122670,-795,0,1675904308,12962.89717784999,187.28332971000054,54492.67243488 2023-02-09,00:58:30.000,40,11122651,-795,0,1675904309,12962.98474988,187.33267362000333,54492.923971200005 2023-02-09,00:58:31.000,40,11122660,-795,0,1675904310,12963.025167740001,187.3397227500027,54492.93794544 2023-02-09,00:58:32.000,40,11122681,-795,0,1675904311,12962.951068329996,187.41726318000292,54492.84711288001 2023-02-09,00:58:33.000,40,11122654,-795,0,1675904312,12963.045376670001,187.4031649200042,54492.875061360006 2023-02-09,00:58:34.000,40,11122631,-795,0,1675904313,12963.126212390001,187.4031649200042,54493.04973936 2023-02-09,00:58:35.000,40,11122618,-795,0,1675904314,12963.220520729992,187.45250882999972,54493.08467496001 2023-02-09,00:58:36.000,40,11122635,-795,0,1675904315,12963.274411209997,187.44545970000036,54493.17550752 2023-02-09,00:58:37.000,40,11122664,-795,0,1675904316,12963.294620139997,187.45955795999907,54493.23140448001 2023-02-09,00:58:38.000,40,11122697,-795,0,1675904317,12963.301356449992,187.49480361000315,54493.028778 2023-02-09,00:58:39.000,40,11122647,-795,0,1675904318,12963.395664789998,187.45250882999972,54493.23140448001 2023-02-09,00:58:40.000,40,11122664,-795,0,1675904319,12963.415873719998,187.4877544800038,54493.21743024 2023-02-09,00:58:41.000,40,11122677,-795,0,1675904320,12963.415873719998,187.46660708999843,54493.140571920005 2023-02-09,00:58:42.000,40,11122592,-795,0,1675904321,12963.456291579998,187.4736562199978,54493.17550752 2023-02-09,00:58:43.000,40,11122649,-795,0,1675904322,12963.564072539994,187.41021405000356,54493.308262800005 2023-02-09,00:58:44.000,40,11122629,-795,0,1675904323,12963.617963019999,187.3749683999995,54493.378134000006 2023-02-09,00:58:45.000,40,11122661,-795,0,1675904324,12963.719007669999,187.31857536000462,54493.259352960005 2023-02-09,00:58:46.000,40,11122685,-795,0,1675904325,12963.81331600999,187.3538210100014,54493.23140448001 2023-02-09,00:58:47.000,40,11122657,-795,0,1675904326,12963.968251139995,187.45250882999972,54493.33621128 2023-02-09,00:58:48.000,40,11122672,-795,0,1675904327,12963.86047018,187.61463881999953,54493.32223704001 2023-02-09,00:58:49.000,40,11122622,-795,0,1675904328,12963.81331600999,187.63578621000488,54493.43403096 2023-02-09,00:58:50.000,40,11122658,-795,0,1675904329,12963.75268921999,187.5864423000021,54493.48992792001 2023-02-09,00:58:51.000,40,11122720,-795,0,1675904330,12963.766161839994,187.51595100000122,54493.60870896 2023-02-09,00:58:52.000,40,11122684,-795,0,1675904331,12963.77289814999,187.45250882999972,54493.60172184 2023-02-09,00:58:53.000,40,11122715,-795,0,1675904332,12963.81331600999,187.41021405000356,54493.60172184 2023-02-09,00:58:54.000,40,11122659,-795,0,1675904333,12963.95477851999,187.3890666599982,54493.825309679996 2023-02-09,00:58:55.000,40,11122693,-795,0,1675904334,12963.96151483,187.32562449000397,54493.811335440005 2023-02-09,00:58:56.000,40,11122687,-795,0,1675904335,12963.97498744999,187.3538210100014,54493.825309679996 2023-02-09,00:58:57.000,40,11122631,-795,0,1675904336,12963.96151483,187.28332971000054,54493.72749 2023-02-09,00:58:58.000,40,11122671,-795,0,1675904337,12964.00193269,187.27628058000118,54493.77639984 2023-02-09,00:58:59.000,40,11122698,-795,0,1675904338,12964.049086859995,187.23398579999775,54493.98601344 2023-02-09,00:59:00.000,40,11122738,-795,0,1675904339,12964.05582316999,187.28332971000054,54493.97203920001 2023-02-09,00:59:01.000,40,11122713,-795,0,1675904340,12964.150131509996,187.26923145000183,54493.94409072 2023-02-09,00:59:02.000,40,11122676,-795,0,1675904341,12964.170340439996,187.27628058000118,54493.92312936001 2023-02-09,00:59:03.000,40,11122619,-795,0,1675904342,12964.210758299996,187.29742796999926,54493.98601344 2023-02-09,00:59:04.000,40,11122741,-795,0,1675904343,12964.204021990001,187.31152622999798,54494.22357552 2023-02-09,00:59:05.000,40,11122698,-795,0,1675904344,12964.210758299996,187.27628058000118,54494.30043384 2023-02-09,00:59:06.000,40,11122669,-795,0,1675904345,12964.177076749991,187.30447709999862,54494.01396192 2023-02-09,00:59:07.000,40,11122699,-795,0,1675904346,12964.197285679991,187.31152622999798,54494.02094904001 2023-02-09,00:59:08.000,40,11122655,-715,0,1675904347,12964.257912469991,187.34677188000205,54494.22357552 2023-02-09,00:59:09.000,40,11122667,-795,0,1675904348,12964.332011879997,187.32562449000397,54494.29344672 2023-02-09,00:59:10.000,40,11122653,-795,0,1675904349,12964.352220809997,187.3538210100014,54494.27947248 2023-02-09,00:59:11.000,40,11122620,-795,0,1675904350,12964.358957119992,187.3538210100014,54494.1816528 2023-02-09,00:59:12.000,40,11122636,-795,0,1675904351,12964.311802949996,187.34677188000205,54494.10479448 2023-02-09,00:59:13.000,40,11122634,-795,0,1675904352,12964.271385089996,187.3749683999995,54494.15370432 2023-02-09,00:59:14.000,40,11122700,-795,0,1675904353,12964.345484500001,187.3538210100014,54494.25851112001 2023-02-09,00:59:15.000,40,11122681,-795,0,1675904354,12964.412847599997,187.36791927000013,54494.33536944001 2023-02-09,00:59:16.000,40,11122648,-795,0,1675904355,12964.412847599997,187.3397227500027,54494.23754976001 2023-02-09,00:59:17.000,40,11122708,-795,0,1675904356,12964.453265459997,187.38201752999885,54494.3213952 2023-02-09,00:59:18.000,40,11122685,-795,0,1675904357,12964.345484500001,187.33267362000333,54494.23056264 2023-02-09,00:59:19.000,40,11122544,-795,0,1675904358,12964.493683319997,187.3749683999995,54494.25851112001 2023-02-09,00:59:20.000,40,11122699,-795,0,1675904359,12964.480210699992,187.36791927000013,54494.29344672 2023-02-09,00:59:21.000,40,11122679,-795,0,1675904360,12964.513892249997,187.38201752999885,54494.34934368 2023-02-09,00:59:22.000,40,11122663,-795,0,1675904361,12964.493683319997,187.3749683999995,54494.27248536 2023-02-09,00:59:23.000,40,11122659,-795,0,1675904362,12964.527364870002,187.30447709999862,54494.23056264 2023-02-09,00:59:24.000,40,11122664,-795,0,1675904363,12964.635145829998,187.34677188000205,54494.51004744 2023-02-09,00:59:25.000,40,11122688,-795,0,1675904364,12964.702508929993,187.3749683999995,54494.54498304001 2023-02-09,00:59:26.000,40,11122675,-795,0,1675904365,12964.715981549998,187.3538210100014,54494.531008800004 2023-02-09,00:59:27.000,40,11122653,-795,0,1675904366,12964.749663099989,187.3749683999995,54494.433189120005 2023-02-09,00:59:28.000,40,11122672,-795,0,1675904367,12964.769872029989,187.36791927000013,54494.53799592 2023-02-09,00:59:29.000,40,11122708,-795,0,1675904368,12964.790080959989,187.3397227500027,54494.663764079996 2023-02-09,00:59:30.000,40,11122677,-795,0,1675904369,12964.763135719993,187.32562449000397,54494.41222776 2023-02-09,00:59:31.000,40,11122699,-795,0,1675904370,12964.89112560999,187.39611579000484,54494.73363528 2023-02-09,00:59:32.000,40,11122704,-795,0,1675904371,12964.850707749989,187.41726318000292,54494.68472544 2023-02-09,00:59:33.000,40,11122682,-795,0,1675904372,12964.897861919999,187.39611579000484,54494.7056868 2023-02-09,00:59:34.000,40,11122711,-795,0,1675904373,12965.01237918999,187.36087014000077,54494.82446784 2023-02-09,00:59:35.000,40,11122667,-795,0,1675904374,12965.03258811999,187.2903788399999,54494.83844208001 2023-02-09,00:59:36.000,40,11122699,-795,0,1675904375,12964.938279779999,187.21988753999904,54494.8454292 2023-02-09,00:59:37.000,40,11122674,-795,0,1675904376,12964.817026199999,187.23398579999775,54494.79651936 2023-02-09,00:59:38.000,40,11122690,-795,0,1675904377,12964.776608339998,187.30447709999862,54494.775558 2023-02-09,00:59:39.000,40,11122689,-795,0,1675904378,12964.857444059999,187.36791927000013,54495.04805568001 2023-02-09,00:59:40.000,40,11122710,-795,0,1675904379,12964.924807159994,187.3890666599982,54495.1598496 2023-02-09,00:59:41.000,40,11122675,-795,0,1675904380,12964.945016089994,187.41021405000356,54495.17382384001 2023-02-09,00:59:42.000,40,11122694,-795,0,1675904381,12964.938279779999,187.41021405000356,54495.09696552001 2023-02-09,00:59:43.000,40,11122622,-795,0,1675904382,12964.985433949994,187.38201752999885,54495.166836719996 2023-02-09,00:59:44.000,40,11122683,-795,0,1675904383,12965.025851809994,187.31152622999798,54495.25766928 2023-02-09,00:59:45.000,40,11122689,-795,0,1675904384,12965.03258811999,187.36087014000077,54495.28561776 2023-02-09,00:59:46.000,40,11122708,-795,0,1675904385,12965.01237918999,187.29742796999926,54495.201772320004 2023-02-09,00:59:47.000,40,11122724,-795,0,1675904386,12965.07300597999,187.2903788399999,54495.29260488001 2023-02-09,00:59:48.000,40,11122679,-795,0,1675904387,12965.09995122,187.2269366699984,54495.299592 2023-02-09,00:59:49.000,40,11122677,-795,0,1675904388,12965.2212048,187.16349450000416,54495.5441412 2023-02-09,00:59:50.000,40,11122649,-795,0,1675904389,12965.23467741999,187.14939623999817,54495.53016696001 2023-02-09,00:59:51.000,40,11122684,-795,0,1675904390,12965.268358969995,187.10005233000265,54495.4043988 2023-02-09,00:59:52.000,40,11122680,-795,0,1675904391,12965.268358969995,187.05775754999922,54495.390424560006 2023-02-09,00:59:53.000,40,11122688,-795,0,1675904392,12965.308776829996,187.06480667999858,54495.50920560001 2023-02-09,00:59:54.000,40,11122679,-795,0,1675904393,12965.32224945,187.0084136400037,54495.59305104 2023-02-09,00:59:55.000,40,11122677,-795,0,1675904394,12965.34245838,186.97316798999964,54495.36247608001 2023-02-09,00:59:56.000,40,11122663,-795,0,1675904395,12965.456975649991,186.91677495000476,54495.57208968 2023-02-09,00:59:57.000,40,11122667,-795,0,1675904396,12965.456975649991,186.81103799999983,54495.60003816001 2023-02-09,00:59:58.000,40,11122676,-795,0,1675904397,12965.510866129996,186.8321853899979,54495.76772904001 2023-02-09,00:59:59.000,40,11122665,-795,0,1675904398,12965.504129820001,186.74759582999832,54495.76074192 2023-02-09,01:00:00.000,40,11122656,-795,0,1675904399,12965.510866129996,186.69120279000344,54495.74676768001 2023-02-09,01:00:01.000,40,11122704,-795,0,1675904400,12965.551283989997,186.6700553999981,54495.725806320006 2023-02-09,01:00:02.000,40,11122653,-795,0,1675904401,12965.544547680001,186.6348097500013,54495.73279344 2023-02-09,01:00:03.000,40,11122621,-795,0,1675904402,12965.584965540002,186.64185888000065,54495.8585616 2023-02-09,01:00:04.000,40,11122645,-795,0,1675904403,12965.618647089992,186.62776062000194,54495.942407040005 2023-02-09,01:00:05.000,40,11122631,-795,0,1675904404,12965.605174470002,186.60661323000386,54495.872535840004 2023-02-09,01:00:06.000,40,11122641,-795,0,1675904405,12965.679273879992,186.61366236000322,54495.90747144 2023-02-09,01:00:07.000,40,11122627,-795,0,1675904406,12965.706219120002,186.5854658399985,54496.04721384 2023-02-09,01:00:08.000,40,11122706,-795,0,1675904407,12965.712955429997,186.5995641000045,54496.0681752 2023-02-09,01:00:09.000,40,11122677,-795,0,1675904408,12965.780318529993,186.5995641000045,54496.228878960006 2023-02-09,01:00:10.000,40,11122680,-795,0,1675904409,12965.787054840002,186.5502201900017,54496.19394336 2023-02-09,01:00:11.000,40,11122689,-795,0,1675904410,12965.807263770002,186.56431845000043,54496.34067288 2023-02-09,01:00:12.000,40,11122726,-795,0,1675904411,12965.787054840002,186.5713675799998,54496.228878960006 2023-02-09,01:00:13.000,40,11122723,-795,0,1675904412,12965.867890559988,186.536121930003,54496.38958272001 2023-02-09,01:00:14.000,40,11122664,-795,0,1675904413,12965.921781039993,186.536121930003,54496.522338 2023-02-09,01:00:15.000,40,11122609,-795,0,1675904414,12965.962198899993,186.52907280000363,54496.55028648 2023-02-09,01:00:16.000,40,11122712,-795,0,1675904415,12966.022825689994,186.52202367000427,54496.57823496 2023-02-09,01:00:17.000,40,11122672,-795,0,1675904416,12965.982407829993,186.52202367000427,54496.52932512 2023-02-09,01:00:18.000,40,11122613,-795,0,1675904417,12966.009353069989,186.46563063000212,54496.58522208001 2023-02-09,01:00:19.000,40,11122682,-795,0,1675904418,12966.063243549994,186.45858150000277,54496.79483568 2023-02-09,01:00:20.000,40,11122664,-795,0,1675904419,12966.083452479994,186.4515323700034,54496.899642480006 2023-02-09,01:00:21.000,40,11122668,-795,0,1675904420,12966.11039771999,186.4374341100047,54496.88566824 2023-02-09,01:00:22.000,40,11122710,-795,0,1675904421,12966.090188789989,186.4233358499987,54496.84374552 2023-02-09,01:00:23.000,40,11122646,-795,0,1675904422,12966.15081557999,186.36694281000382,54496.95553944 2023-02-09,01:00:24.000,40,11122694,-795,0,1675904423,12966.083452479994,186.3246480300004,54496.91361672 2023-02-09,01:00:25.000,40,11122683,-795,0,1675904424,12966.090188789989,186.29645151000295,54497.03938488001 2023-02-09,01:00:26.000,40,11122683,-795,0,1675904425,12966.083452479994,186.3246480300004,54496.98348792 2023-02-09,01:00:27.000,40,11122660,-795,0,1675904426,12966.090188789989,186.25415672999952,54497.06034624001 2023-02-09,01:00:28.000,40,11122643,-795,0,1675904427,12966.17776082,186.190714559998,54497.24201136 2023-02-09,01:00:29.000,40,11122698,-795,0,1675904428,12966.13060664999,186.21186195000337,54497.24201136 2023-02-09,01:00:30.000,40,11122652,-795,0,1675904429,12966.15081557999,186.16251804000058,54497.214062880004 2023-02-09,01:00:31.000,40,11122621,-795,0,1675904430,12966.036298309999,186.10612499999843,54496.829771280005 2023-02-09,01:00:32.000,40,11122675,-795,0,1675904431,12965.968935209989,186.10612499999843,54496.98348792 2023-02-09,01:00:33.000,40,11122642,-795,0,1675904432,12966.016089379998,186.04973196000356,54497.067333360006 2023-02-09,01:00:34.000,40,11122718,-795,0,1675904433,12965.995880449998,186.06383022000227,54497.10226896 2023-02-09,01:00:35.000,40,11122637,-795,0,1675904434,12965.908308419988,186.02153543999884,54497.31188256 2023-02-09,01:00:36.000,40,11122680,-795,0,1675904435,12965.861154249993,186.0285845699982,54497.29790832 2023-02-09,01:00:37.000,40,11122653,-795,0,1675904436,12965.847681630003,185.96514240000397,54497.15816592001 2023-02-09,01:00:38.000,40,11122645,-795,0,1675904437,12965.894835799998,185.9298967499999,54497.17912728 2023-02-09,01:00:39.000,40,11122628,-795,0,1675904438,12965.861154249993,185.94399500999862,54497.22105 2023-02-09,01:00:40.000,40,11122675,-795,0,1675904439,12965.787054840002,185.96514240000397,54497.283934080006 2023-02-09,01:00:41.000,40,11122647,-795,0,1675904440,12965.726428050002,185.94399500999862,54497.29790832 2023-02-09,01:00:42.000,40,11122669,-795,0,1675904441,12965.652328639997,185.94399500999862,54497.17214016 2023-02-09,01:00:43.000,40,11122670,-795,0,1675904442,12965.625383400002,185.91579849000118,54497.13021744 2023-02-09,01:00:44.000,40,11122644,-795,0,1675904443,12965.632119709997,185.88760197000374,54497.20008864 2023-02-09,01:00:45.000,40,11122622,-795,0,1675904444,12965.638856019992,185.83825806000095,54497.29790832 2023-02-09,01:00:46.000,40,11122660,-795,0,1675904445,12965.598438159992,185.82415980000223,54497.31188256 2023-02-09,01:00:47.000,40,11122615,-795,0,1675904446,12965.544547680001,185.81711067000288,54497.116243200006 2023-02-09,01:00:48.000,40,11122663,-795,0,1675904447,12965.436766719991,185.81006154000352,54497.12323032 2023-02-09,01:00:49.000,40,11122660,-795,0,1675904448,12965.490657199996,185.81006154000352,54497.13720456001 2023-02-09,01:00:50.000,40,11122673,-795,0,1675904449,12965.470448269996,185.78891414999816,54497.235024240006 2023-02-09,01:00:51.000,40,11122698,-795,0,1675904450,12965.463711960001,185.83825806000095,54497.34681816 2023-02-09,01:00:52.000,40,11122706,-795,0,1675904451,12965.396348859991,185.81006154000352,54497.22803712001 2023-02-09,01:00:53.000,40,11122731,-795,0,1675904452,12965.38287624,185.77481588999945,54497.20707576001 2023-02-09,01:00:54.000,40,11122607,-795,0,1675904453,12965.38287624,185.7818650199988,54497.262972720004 2023-02-09,01:00:55.000,40,11122628,-795,0,1675904454,12965.355930999991,185.73957024000265,54497.214062880004 2023-02-09,01:00:56.000,40,11122715,-795,0,1675904455,12965.28183159,185.75366850000137,54497.12323032 2023-02-09,01:00:57.000,40,11122715,-795,0,1675904456,12965.28183159,185.71842285000457,54496.98348792 2023-02-09,01:00:58.000,40,11122679,-795,0,1675904457,12965.24141373,185.67612807000114,54496.96252656 2023-02-09,01:00:59.000,40,11122657,-795,0,1675904458,12965.248150039995,185.69022632999986,54497.14419168 2023-02-09,01:01:00.000,40,11122666,-795,0,1675904459,12965.24141373,185.71137371999794,54497.116243200006 2023-02-09,01:01:01.000,40,11122695,-795,0,1675904460,12965.18078694,185.70432458999858,54497.06034624001 2023-02-09,01:01:02.000,40,11122625,-795,0,1675904461,12965.11342383999,185.6479315500037,54496.9765008 2023-02-09,01:01:03.000,40,11122587,-795,0,1675904462,12965.20099587,185.64088242000435,54496.98348792 2023-02-09,01:01:04.000,40,11122717,-795,0,1675904463,12965.16057801,185.66907894000178,54496.96252656 2023-02-09,01:01:05.000,40,11122644,-795,0,1675904464,12965.106687529995,185.66907894000178,54496.948552320006 2023-02-09,01:01:06.000,40,11122676,-795,0,1675904465,12965.106687529995,185.6831772000005,54496.84374552 2023-02-09,01:01:07.000,40,11122649,-795,0,1675904466,12965.09321490999,185.69727545999922,54496.77387432001 2023-02-09,01:01:08.000,40,11122643,-795,0,1675904467,12965.187523249995,185.71137371999794,54496.878681120004 2023-02-09,01:01:09.000,40,11122643,-795,0,1675904468,12965.207732179995,185.67612807000114,54496.86470688 2023-02-09,01:01:10.000,40,11122604,-795,0,1675904469,12965.25488634999,185.73957024000265,54496.79483568 2023-02-09,01:01:11.000,40,11122617,-795,0,1675904470,12965.29530420999,185.66907894000178,54496.592209200004 2023-02-09,01:01:12.000,40,11122606,-795,0,1675904471,12965.436766719991,185.56334199000412,54496.48740240001 2023-02-09,01:01:13.000,40,11122674,-795,0,1675904472,12965.470448269996,185.39416286999767,54496.45945392 2023-02-09,01:01:14.000,40,11122671,-795,0,1675904473,12965.376139929991,185.30252417999873,54496.45945392 2023-02-09,01:01:15.000,40,11122661,-795,0,1675904474,12965.248150039995,185.34481896000216,54496.38958272001 2023-02-09,01:01:16.000,40,11122644,-795,0,1675904475,12965.21446848999,185.39416286999767,54496.43849256001 2023-02-09,01:01:17.000,40,11122650,-795,0,1675904476,12965.248150039995,185.5351454699994,54496.53631224001 2023-02-09,01:01:18.000,40,11122639,-795,0,1675904477,12965.31551313999,185.55629286000476,54496.52932512 2023-02-09,01:01:19.000,40,11122620,-795,0,1675904478,12965.328985759996,185.5844893800022,54496.424518320004 2023-02-09,01:01:20.000,40,11122656,-795,0,1675904479,12965.30204052,185.54924372999812,54496.41753120001 2023-02-09,01:01:21.000,40,11122674,-795,0,1675904480,12965.27509527999,185.61268589999963,54496.41054408 2023-02-09,01:01:22.000,40,11122631,-795,0,1675904481,12965.23467741999,185.6831772000005,54496.29875016001 2023-02-09,01:01:23.000,40,11122676,-795,0,1675904482,12965.25488634999,185.7818650199988,54496.43150544 2023-02-09,01:01:24.000,40,11122639,-795,0,1675904483,12965.369403619996,185.81711067000288,54496.64111904 2023-02-09,01:01:25.000,40,11122686,-795,0,1675904484,12965.423294100001,185.8946511000031,54496.68304176001 2023-02-09,01:01:26.000,40,11122686,-795,0,1675904485,12965.416557789991,185.90170023000246,54496.57823496 2023-02-09,01:01:27.000,40,11122604,-795,0,1675904486,12965.504129820001,185.94399500999862,54496.592209200004 2023-02-09,01:01:28.000,40,11122646,-795,0,1675904487,12965.578229229992,185.94399500999862,54496.6271448 2023-02-09,01:01:29.000,40,11122659,-795,0,1675904488,12965.591701849997,185.9933389200014,54496.68304176001 2023-02-09,01:01:30.000,40,11122694,-795,0,1675904489,12965.726428050002,185.9933389200014,54496.759900080004 2023-02-09,01:01:31.000,40,11122666,-795,0,1675904490,12965.766845910002,186.05678109000291,54496.92060384001 2023-02-09,01:01:32.000,40,11122600,-795,0,1675904491,12965.699482809992,186.04973196000356,54496.79483568 2023-02-09,01:01:33.000,40,11122665,-795,0,1675904492,12965.874626869998,186.08497761000035,54496.88566824 2023-02-09,01:01:34.000,40,11122642,-795,0,1675904493,12965.982407829993,186.1413706500025,54496.96951368001 2023-02-09,01:01:35.000,40,11122653,-795,0,1675904494,12965.982407829993,186.19776369000465,54496.63413192001 2023-02-09,01:01:36.000,40,11122667,-795,0,1675904495,12966.15081557999,186.204812820004,54496.759900080004 2023-02-09,01:01:37.000,40,11122670,-795,0,1675904496,12966.123870339994,186.28235325000423,54496.78784856 2023-02-09,01:01:38.000,40,11122722,-795,0,1675904497,12966.23838761,186.2894023800036,54496.75291296001 2023-02-09,01:01:39.000,40,11122674,-795,0,1675904498,12966.33943226,186.34579541999847,54496.88566824 2023-02-09,01:01:40.000,40,11122727,-795,0,1675904499,12966.447213219995,186.38104107000254,54496.91361672 2023-02-09,01:01:41.000,40,11122704,-795,0,1675904500,12966.55499417999,186.47267976000148,54496.94156520001 2023-02-09,01:01:42.000,40,11122657,-795,0,1675904501,12966.615620969991,186.50087627999892,54496.81579704 2023-02-09,01:01:43.000,40,11122618,-795,0,1675904502,12966.730138239996,186.56431845000043,54496.94156520001 2023-02-09,01:01:44.000,40,11122637,-795,0,1675904503,12966.851391819997,186.62071149000258,54496.927590960004 2023-02-09,01:01:45.000,40,11122672,-795,0,1675904504,12966.905282300002,186.71235018000152,54496.997462160005 2023-02-09,01:01:46.000,40,11122619,-795,0,1675904505,12966.959172779993,186.72644844000024,54496.86470688 2023-02-09,01:01:47.000,40,11122712,-795,0,1675904506,12967.087162669988,186.81808712999918,54496.948552320006 2023-02-09,01:01:48.000,40,11122718,-795,0,1675904507,12967.282515659994,186.86038191000262,54497.12323032 2023-02-09,01:01:49.000,40,11122654,-795,0,1675904508,12967.336406139999,186.9449714700022,54497.095281840004 2023-02-09,01:01:50.000,40,11122652,-795,0,1675904509,12967.45765972,187.00136451000435,54497.22105 2023-02-09,01:01:51.000,40,11122675,-795,0,1675904510,12967.504813889995,187.06480667999858,54497.22803712001 2023-02-09,01:01:52.000,40,11122726,-795,0,1675904511,12967.565440679995,187.13529797999945,54497.06034624001 2023-02-09,01:01:53.000,40,11122679,-795,0,1675904512,12967.63280377999,187.21283840999968,54497.14419168 2023-02-09,01:01:54.000,40,11122663,-795,0,1675904513,12967.75405735999,187.2410349300044,54497.22105 2023-02-09,01:01:55.000,40,11122656,-795,0,1675904514,12967.828156769996,187.31152622999798,54497.29790832 2023-02-09,01:01:56.000,40,11122703,-795,0,1675904515,12967.908992489996,187.4031649200042,54497.30489544001 2023-02-09,01:01:57.000,40,11122704,-795,0,1675904516,12967.976355589992,187.38201752999885,54497.26995984 2023-02-09,01:01:58.000,40,11122661,-795,0,1675904517,12968.185181200002,187.46660708999843,54497.45861208 2023-02-09,01:01:59.000,40,11122641,-795,0,1675904518,12968.205390130002,187.57939317000273,54497.549444640004 2023-02-09,01:02:00.000,40,11122678,-795,0,1675904519,12968.306434779988,187.5864423000021,54497.47258632001 2023-02-09,01:02:01.000,40,11122690,-795,0,1675904520,12968.313171089998,187.6851301200004,54497.47258632001 2023-02-09,01:02:02.000,40,11122623,-795,0,1675904521,12968.394006809998,187.67103186000168,54497.40970224 2023-02-09,01:02:03.000,40,11122621,-795,0,1675904522,12968.420952049994,187.76267055000062,54497.42367648001 2023-02-09,01:02:04.000,40,11122682,-795,0,1675904523,12968.63651397,187.80496533000405,54497.71014840001 2023-02-09,01:02:05.000,40,11122645,-795,0,1675904524,12968.71061337999,187.84021098000085,54497.70316128 2023-02-09,01:02:06.000,40,11122710,-795,0,1675904525,12968.83860327,187.87545662999764,54497.71014840001 2023-02-09,01:02:07.000,40,11122609,-795,0,1675904526,12968.85207588999,187.93889879999915,54497.63329008 2023-02-09,01:02:08.000,40,11122684,-795,0,1675904527,12968.93291160999,187.91775141000107,54497.68918704001 2023-02-09,01:02:09.000,40,11122654,-795,0,1675904528,12969.00027471,187.9952918400013,54497.745084 2023-02-09,01:02:10.000,40,11122680,-795,0,1675904529,12969.047428879996,188.0305374899981,54497.738096880006 2023-02-09,01:02:11.000,40,11122636,-795,0,1675904530,12969.202364010001,188.08693053000025,54497.94771048001 2023-02-09,01:02:12.000,40,11122696,-795,0,1675904531,12969.222572940002,188.10102878999896,54497.905787760006 2023-02-09,01:02:13.000,40,11122672,-795,0,1675904532,12969.262990800002,188.12217618000432,54497.87783928001 2023-02-09,01:02:14.000,40,11122665,-795,0,1675904533,12969.438134859993,188.15037270000175,54498.06649152001 2023-02-09,01:02:15.000,40,11122622,-795,0,1675904534,12969.505497959988,188.1574218300011,54498.15732408 2023-02-09,01:02:16.000,40,11122741,-795,0,1675904535,12969.559388439993,188.21381487000326,54498.13636272 2023-02-09,01:02:17.000,40,11122706,-795,0,1675904536,12969.579597369993,188.21381487000326,54498.08745288 2023-02-09,01:02:18.000,40,11122680,-795,0,1675904537,12969.700850949994,188.22086400000262,54497.905787760006 2023-02-09,01:02:19.000,40,11122690,-795,0,1675904538,12969.80863190999,188.24906052000006,54498.0595044 2023-02-09,01:02:20.000,40,11122648,-795,0,1675904539,12969.95683073,188.22791313000198,54498.25514376 2023-02-09,01:02:21.000,40,11122675,-795,0,1675904540,12969.99724859,188.22086400000262,54498.269118000004 2023-02-09,01:02:22.000,40,11122716,-795,0,1675904541,12970.09155692999,188.2913553000035,54498.15732408 2023-02-09,01:02:23.000,40,11122655,-795,0,1675904542,12970.206074199996,188.2913553000035,54498.29706648 2023-02-09,01:02:24.000,40,11122669,-795,0,1675904543,12970.354273019992,188.35479746999772,54498.457770240006 2023-02-09,01:02:25.000,40,11122676,-795,0,1675904544,12970.462053980002,188.27725704000477,54498.52764144001 2023-02-09,01:02:26.000,40,11122728,-795,0,1675904545,12970.529417079997,188.2913553000035,54498.41584752 2023-02-09,01:02:27.000,40,11122672,-795,0,1675904546,12970.623725420002,188.22791313000198,54498.45078312001 2023-02-09,01:02:28.000,40,11122697,-795,0,1675904547,12970.899914129994,188.23496226000134,54498.64642248001 2023-02-09,01:02:29.000,40,11122682,-795,0,1675904548,12971.041376639994,188.2913553000035,54498.73725504001 2023-02-09,01:02:30.000,40,11122707,-795,0,1675904549,12971.13568498,188.31250269000157,54498.75122928 2023-02-09,01:02:31.000,40,11122664,-795,0,1675904550,12971.283883799995,188.29840443000285,54498.75122928 2023-02-09,01:02:32.000,40,11122647,-795,0,1675904551,12971.344510589995,188.31955182000092,54498.56257704 2023-02-09,01:02:33.000,40,11122670,-795,0,1675904552,12971.35124689999,188.340699209999,54498.78616488001 2023-02-09,01:02:34.000,40,11122687,-795,0,1675904553,12971.647644539997,188.2913553000035,54498.80712624 2023-02-09,01:02:35.000,40,11122696,-795,0,1675904554,12971.775634429992,188.28430617000413,54498.842061840005 2023-02-09,01:02:36.000,40,11122652,-795,0,1675904555,12971.890151699998,188.32660095000028,54498.793152000006 2023-02-09,01:02:37.000,40,11122651,-795,0,1675904556,12972.038350519993,188.31250269000157,54498.87699744 2023-02-09,01:02:38.000,40,11122672,-795,0,1675904557,12972.132658859999,188.32660095000028,54498.8280876 2023-02-09,01:02:39.000,40,11122648,-795,0,1675904558,12972.30780291999,188.32660095000028,54498.96783 2023-02-09,01:02:40.000,40,11122663,-795,0,1675904559,12972.44926542999,188.33365007999964,54499.0377012 2023-02-09,01:02:41.000,40,11122640,-795,0,1675904560,12972.55704639,188.36184660000436,54499.128533760006 2023-02-09,01:02:42.000,40,11122656,-795,0,1675904561,12972.711981519991,188.43938703000458,54499.17045648001 2023-02-09,01:02:43.000,40,11122676,-795,0,1675904562,12972.732190449991,188.41119050999987,54499.09359816 2023-02-09,01:02:44.000,40,11122679,-795,0,1675904563,12972.860180340002,188.44643616000394,54499.247314800006 2023-02-09,01:02:45.000,40,11122659,-795,0,1675904564,12973.069005949998,188.46053442000266,54499.463915520006 2023-02-09,01:02:46.000,40,11122674,-795,0,1675904565,12973.190259529998,188.4887309400001,54499.55474808001 2023-02-09,01:02:47.000,40,11122632,-795,0,1675904566,12973.291304179998,188.49578006999946,54499.463915520006 2023-02-09,01:02:48.000,40,11122718,-795,0,1675904567,12973.291304179998,188.47463268000138,54499.32417312 2023-02-09,01:02:49.000,40,11122661,-795,0,1675904568,12973.50686609999,188.5169274600048,54499.57570944001 2023-02-09,01:02:50.000,40,11122649,-795,0,1675904569,12973.61464706,188.5380748500029,54499.78532304 2023-02-09,01:02:51.000,40,11122674,-795,0,1675904570,12973.742636949995,188.5380748500029,54499.89012984001 2023-02-09,01:02:52.000,40,11122671,-795,0,1675904571,12973.803263739996,188.5521731100016,54499.897116960004 2023-02-09,01:02:53.000,40,11122670,-795,0,1675904572,12973.904308389996,188.56627137000032,54499.91109120001 2023-02-09,01:02:54.000,40,11122666,-795,0,1675904573,12974.012089349992,188.54512398000224,54499.95301392 2023-02-09,01:02:55.000,40,11122671,-795,0,1675904574,12974.200706030002,188.56627137000032,54500.22551160001 2023-02-09,01:02:56.000,40,11122716,-795,0,1675904575,12974.268069129997,188.60856615000375,54500.28839568 2023-02-09,01:02:57.000,40,11122665,-795,0,1675904576,12974.375850089993,188.59446788999776,54500.35826688 2023-02-09,01:02:58.000,40,11122676,-795,0,1675904577,12974.423004259988,188.59446788999776,54500.24647296001 2023-02-09,01:02:59.000,40,11122702,-795,0,1675904578,12974.618357249994,188.56627137000032,54500.40717672 2023-02-09,01:03:00.000,40,11122694,-795,0,1675904579,12974.76655606999,188.58036962999904,54500.616790320004 2023-02-09,01:03:01.000,40,11122657,-795,0,1675904580,12974.87433703,188.56627137000032,54500.63076456001 2023-02-09,01:03:02.000,40,11122679,-795,0,1675904581,12974.88780964999,188.50987832999817,54500.53993200001 2023-02-09,01:03:03.000,40,11122693,-795,0,1675904582,12975.04948108999,188.5028291999988,54500.72858424001 2023-02-09,01:03:04.000,40,11122648,-795,0,1675904583,12975.110107879991,188.47463268000138,54500.76351984 2023-02-09,01:03:05.000,40,11122692,-795,0,1675904584,12975.244834079997,188.43233789999795,54500.903262240005 2023-02-09,01:03:06.000,40,11122668,-795,0,1675904585,12975.278515630001,188.39709225000115,54500.75653272001 2023-02-09,01:03:07.000,40,11122679,-795,0,1675904586,12975.359351350002,188.35479746999772,54500.81242968 2023-02-09,01:03:08.000,40,11122675,-795,0,1675904587,12975.574913269993,188.32660095000028,54501.06396600001 2023-02-09,01:03:09.000,40,11122694,-795,0,1675904588,12975.662485299988,188.27020790999813,54501.17575992 2023-02-09,01:03:10.000,40,11122687,-795,0,1675904589,12975.750057329999,188.21381487000326,54501.19672128 2023-02-09,01:03:11.000,40,11122660,-795,0,1675904590,12975.84436566999,188.11512704999768,54501.308515200006 2023-02-09,01:03:12.000,40,11122664,-795,0,1675904591,12975.830893049999,188.05168488000345,54500.93121072 2023-02-09,01:03:13.000,40,11122684,-795,0,1675904592,12975.95214663,188.00234097000066,54501.05697888 2023-02-09,01:03:14.000,40,11122714,-795,0,1675904593,12976.14749961999,187.9318496699998,54501.23165688001 2023-02-09,01:03:15.000,40,11122710,-795,0,1675904594,12976.19465379,187.88250576000428,54501.42030912001 2023-02-09,01:03:16.000,40,11122675,-795,0,1675904595,12976.19465379,187.80496533000405,54501.35043792001 2023-02-09,01:03:17.000,40,11122679,-795,0,1675904596,12976.282225819996,187.70627750999847,54501.42729624001 2023-02-09,01:03:18.000,40,11122672,-795,0,1675904597,12976.329379989991,187.67808099000104,54501.622935600004 2023-02-09,01:03:19.000,40,11122652,-795,0,1675904598,12976.396743090001,187.5864423000021,54501.51114168 2023-02-09,01:03:20.000,40,11122668,-795,0,1675904599,12976.396743090001,187.50890187000186,54501.49716744001 2023-02-09,01:03:21.000,40,11122657,-795,0,1675904600,12976.538205600002,187.44545970000036,54501.67883256 2023-02-09,01:03:22.000,40,11122743,-795,0,1675904601,12976.538205600002,187.36791927000013,54501.73472952001 2023-02-09,01:03:23.000,40,11122679,-795,0,1675904602,12976.524732979997,187.31152622999798,54501.67184544 2023-02-09,01:03:24.000,40,11122716,-795,0,1675904603,12976.679668110002,187.21988753999904,54501.93036888001 2023-02-09,01:03:25.000,40,11122692,-795,0,1675904604,12976.767240139998,187.14939623999817,54501.95133024001 2023-02-09,01:03:26.000,40,11122683,-795,0,1675904605,12976.800921689988,187.11415059000137,54502.00024008001 2023-02-09,01:03:27.000,40,11122666,-795,0,1675904606,12976.868284789998,186.96611886000028,54502.03517568 2023-02-09,01:03:28.000,40,11122623,-795,0,1675904607,12976.895230029993,186.91677495000476,54502.10504688 2023-02-09,01:03:29.000,40,11122710,-795,0,1675904608,12976.895230029993,186.86038191000262,54502.10504688 2023-02-09,01:03:30.000,40,11122694,-795,0,1675904609,12976.982802059989,186.76874322000367,54502.27273776 2023-02-09,01:03:31.000,40,11122650,-795,0,1675904610,12977.036692539994,186.71939931000088,54502.21684080001 2023-02-09,01:03:32.000,40,11122680,-795,0,1675904611,12977.050165159999,186.65595713999937,54502.25876352001 2023-02-09,01:03:33.000,40,11122677,-795,0,1675904612,12977.19162767,186.5713675799998,54502.46837712 2023-02-09,01:03:34.000,40,11122657,-795,0,1675904613,12977.13100088,186.52202367000427,54502.4963256 2023-02-09,01:03:35.000,40,11122652,-795,0,1675904614,12977.20510028999,186.46563063000212,54502.314660480006 2023-02-09,01:03:36.000,40,11122690,-795,0,1675904615,12977.23204553,186.40218846000062,54502.41946728 2023-02-09,01:03:37.000,40,11122601,-795,0,1675904616,12977.22530921999,186.35989368000446,54502.461390000004 2023-02-09,01:03:38.000,40,11122620,-795,0,1675904617,12977.31288125,186.3246480300004,54502.60811952 2023-02-09,01:03:39.000,40,11122667,-795,0,1675904618,12977.28593600999,186.2894023800036,54502.65702936 2023-02-09,01:03:40.000,40,11122674,-795,0,1675904619,12977.32635386999,186.23300934000144,54502.83869448001 2023-02-09,01:03:41.000,40,11122714,-795,0,1675904620,12977.30614493999,186.19776369000465,54502.7758104 2023-02-09,01:03:42.000,40,11122631,-795,0,1675904621,12977.31288125,186.1413706500025,54502.90856568001 2023-02-09,01:03:43.000,40,11122628,-795,0,1675904622,12977.22530921999,186.1131741299978,54502.747861920005 2023-02-09,01:03:44.000,40,11122625,-795,0,1675904623,12977.26572707999,186.07087935000163,54502.866642960005 2023-02-09,01:03:45.000,40,11122657,-795,0,1675904624,12977.27246339,186.04973196000356,54502.985424000006 2023-02-09,01:03:46.000,40,11122694,-795,0,1675904625,12977.25225446,185.9933389200014,54503.06926944 2023-02-09,01:03:47.000,40,11122645,-795,0,1675904626,12977.17141874,185.98628979000205,54502.985424000006 2023-02-09,01:03:48.000,40,11122668,-795,0,1675904627,12977.17141874,185.9298967499999,54503.13914064 2023-02-09,01:03:49.000,40,11122637,-795,0,1675904628,12977.14447349999,185.92284762000054,54503.250934560005 2023-02-09,01:03:50.000,40,11122673,-795,0,1675904629,12977.13100088,185.9298967499999,54503.299844400004 2023-02-09,01:03:51.000,40,11122635,-795,0,1675904630,12977.04342884999,185.88760197000374,54503.29285728001 2023-02-09,01:03:52.000,40,11122692,-795,0,1675904631,12976.982802059989,185.85940544999903,54503.20901184 2023-02-09,01:03:53.000,40,11122627,-795,0,1675904632,12976.868284789998,185.85235631999967,54503.11817928 2023-02-09,01:03:54.000,40,11122676,-795,0,1675904633,12976.875021099993,185.81006154000352,54503.21599896 2023-02-09,01:03:55.000,40,11122689,-795,0,1675904634,12976.834603239993,185.7818650199988,54503.32779288 2023-02-09,01:03:56.000,40,11122693,-795,0,1675904635,12976.713349659993,185.75366850000137,54503.26490880001 2023-02-09,01:03:57.000,40,11122670,-795,0,1675904636,12976.625777629997,185.73957024000265,54503.28587016 2023-02-09,01:03:58.000,40,11122695,-795,0,1675904637,12976.625777629997,185.69727545999922,54503.39766408 2023-02-09,01:03:59.000,40,11122655,-795,0,1675904638,12976.517996670002,185.65498068000306,54503.25792168 2023-02-09,01:04:00.000,40,11122668,-795,0,1675904639,12976.524732979997,185.59858764000091,54503.41163832001 2023-02-09,01:04:01.000,40,11122722,-795,0,1675904640,12976.457369880001,185.56334199000412,54503.32779288 2023-02-09,01:04:02.000,40,11122689,-795,0,1675904641,12976.403479399996,185.50694895000197,54503.299844400004 2023-02-09,01:04:03.000,40,11122660,-795,0,1675904642,12976.302434749996,185.47875243000453,54503.27888304 2023-02-09,01:04:04.000,40,11122674,-795,0,1675904643,12976.26875319999,185.45055590999982,54503.41163832001 2023-02-09,01:04:05.000,40,11122639,-795,0,1675904644,12976.27548951,185.41531026000303,54503.51644512 2023-02-09,01:04:06.000,40,11122657,-795,0,1675904645,12976.201390099995,185.39416286999767,54503.51644512 2023-02-09,01:04:07.000,40,11122642,-795,0,1675904646,12976.07340021,185.35891722000088,54503.4046512 2023-02-09,01:04:08.000,40,11122629,-795,0,1675904647,12976.06666389999,185.3095733099981,54503.4745224 2023-02-09,01:04:09.000,40,11122731,-795,0,1675904648,12976.03298235,185.29547504999937,54503.55138072 2023-02-09,01:04:10.000,40,11122681,-795,0,1675904649,12975.938674009994,185.2390820100045,54503.45356104 2023-02-09,01:04:11.000,40,11122691,-795,0,1675904650,12975.857838289994,185.2249837499985,54503.51644512 2023-02-09,01:04:12.000,40,11122647,-795,0,1675904651,12975.763529949989,185.2249837499985,54503.53041936001 2023-02-09,01:04:13.000,40,11122641,-795,0,1675904652,12975.750057329999,185.16859071000363,54503.53041936001 2023-02-09,01:04:14.000,40,11122703,-795,0,1675904653,12975.743321019989,185.14744331999827,54503.62823904001 2023-02-09,01:04:15.000,40,11122665,-795,0,1675904654,12975.635540059993,185.13334505999956,54503.64221328 2023-02-09,01:04:16.000,40,11122695,-795,0,1675904655,12975.581649579988,185.1262959300002,54503.656187520006 2023-02-09,01:04:17.000,40,11122686,-795,0,1675904656,12975.473868619993,185.1262959300002,54503.5443936 2023-02-09,01:04:18.000,40,11122654,-795,0,1675904657,12975.406505519997,185.11219767000148,54503.55836784001 2023-02-09,01:04:19.000,40,11122660,-795,0,1675904658,12975.399769210002,185.11924680000084,54503.72605872001 2023-02-09,01:04:20.000,40,11122664,-795,0,1675904659,12975.372823969992,185.09809941000276,54503.79592992001 2023-02-09,01:04:21.000,40,11122683,-795,0,1675904660,12975.271779319992,185.09809941000276,54503.67714888001 2023-02-09,01:04:22.000,40,11122698,-795,0,1675904661,12975.163998359996,185.14039418999891,54503.684136 2023-02-09,01:04:23.000,40,11122652,-795,0,1675904662,12975.143789429996,185.11924680000084,54503.73304584 2023-02-09,01:04:24.000,40,11122670,-795,0,1675904663,12975.11684419,185.0910502800034,54503.684136 2023-02-09,01:04:25.000,40,11122624,-795,0,1675904664,12974.961909059995,185.08400115000404,54503.73304584 2023-02-09,01:04:26.000,40,11122699,-795,0,1675904665,12974.89454596,185.06990288999805,54503.64920040001 2023-02-09,01:04:27.000,40,11122690,-795,0,1675904666,12974.780028689995,185.11219767000148,54503.67714888001 2023-02-09,01:04:28.000,40,11122694,-795,0,1675904667,12974.820446549995,185.10514854000212,54503.802917040004 2023-02-09,01:04:29.000,40,11122697,-795,0,1675904668,12974.74634713999,185.0628537599987,54503.80990416 2023-02-09,01:04:30.000,40,11122632,-795,0,1675904669,12974.64530248999,185.06990288999805,54503.69811024001 2023-02-09,01:04:31.000,40,11122592,-795,0,1675904670,12974.517312599994,185.0417063700006,54503.55138072 2023-02-09,01:04:32.000,40,11122659,-715,0,1675904671,12974.483631049989,184.99941159000446,54503.60727768001 2023-02-09,01:04:33.000,40,11122659,-795,0,1675904672,12974.382586399988,184.9782641999991,54503.62125192 2023-02-09,01:04:34.000,40,11122718,-795,0,1675904673,12974.362377469988,184.93596942000295,54503.66317464 2023-02-09,01:04:35.000,40,11122685,-795,0,1675904674,12974.308486989998,184.91482203000487,54503.53041936001 2023-02-09,01:04:36.000,40,11122673,-795,0,1675904675,12974.146815549997,184.91482203000487,54503.56535496 2023-02-09,01:04:37.000,40,11122652,-795,0,1675904676,12974.247860199997,184.83728160000464,54503.60727768001 2023-02-09,01:04:38.000,40,11122656,-795,0,1675904677,12974.187233409997,184.8161342099993,54503.537406480005 2023-02-09,01:04:39.000,40,11122628,-795,0,1675904678,12974.160288170002,184.7808885600025,54503.635226160004 2023-02-09,01:04:40.000,40,11122679,-795,0,1675904679,12974.106397689997,184.76679030000378,54503.60727768001 2023-02-09,01:04:41.000,40,11122675,-795,0,1675904680,12974.059243520001,184.72449552000035,54503.67016176 2023-02-09,01:04:42.000,40,11122654,-795,0,1675904681,12973.91778101,184.717446390001,54503.369715600005 2023-02-09,01:04:43.000,40,11122707,-795,0,1675904682,12973.91778101,184.6822007400042,54503.45356104 2023-02-09,01:04:44.000,40,11122686,-795,0,1675904683,12973.991880419992,184.67515161000483,54503.684136 2023-02-09,01:04:45.000,40,11122727,-795,0,1675904684,12973.924517319996,184.5835129199986,54503.62823904001 2023-02-09,01:04:46.000,40,11122691,-795,0,1675904685,12973.91778101,184.54826727000182,54503.64221328 2023-02-09,01:04:47.000,40,11122647,-795,0,1675904686,12973.843681599996,184.57646378999925,54503.60727768001 2023-02-09,01:04:48.000,40,11122662,-795,0,1675904687,12973.81000004999,184.5835129199986,54503.60727768001 2023-02-09,01:04:49.000,40,11122658,-795,0,1675904688,12973.783054809996,184.5341690100031,54503.64221328 2023-02-09,01:04:50.000,40,11122663,-795,0,1675904689,12973.71569171,184.4848251000003,54503.50945800001 2023-02-09,01:04:51.000,40,11122685,-795,0,1675904690,12973.70895539999,184.47777597000095,54503.64221328 2023-02-09,01:04:52.000,40,11122689,-795,0,1675904691,12973.65506492,184.4495794500035,54503.60029056001 2023-02-09,01:04:53.000,40,11122689,-795,0,1675904692,12973.580965509995,184.40023554000072,54503.537406480005 2023-02-09,01:04:54.000,40,11122701,-795,0,1675904693,12973.63485599,184.40023554000072,54503.69112312 2023-02-09,01:04:55.000,40,11122696,-795,0,1675904694,12973.53381134,184.37203902000329,54503.66317464 2023-02-09,01:04:56.000,40,11122693,-795,0,1675904695,12973.540547649995,184.3367933699992,54503.705097360005 2023-02-09,01:04:57.000,40,11122694,-795,0,1675904696,12973.40582144999,184.3226951100005,54503.60727768001 2023-02-09,01:04:58.000,40,11122700,-795,0,1675904697,12973.40582144999,184.3367933699992,54503.55836784001 2023-02-09,01:04:59.000,40,11122685,-795,0,1675904698,12973.378876209994,184.2874494600037,54503.74003296 2023-02-09,01:05:00.000,40,11122692,-795,0,1675904699,12973.351930969999,184.2240072900022,54503.656187520006 2023-02-09,01:05:01.000,40,11122683,-795,0,1675904700,12973.358667279994,184.18876163999812,54503.66317464 2023-02-09,01:05:02.000,40,11122709,-795,0,1675904701,12973.365403589989,184.10417207999853,54503.55836784001 2023-02-09,01:05:03.000,40,11122647,-795,0,1675904702,12973.311513109998,183.96318948000408,54503.69811024001 2023-02-09,01:05:04.000,40,11122702,-795,0,1675904703,12973.271095249998,183.91384557000129,54503.62125192 2023-02-09,01:05:05.000,40,11122682,-795,0,1675904704,12973.190259529998,183.84335427000042,54503.6142648 2023-02-09,01:05:06.000,40,11122699,-795,0,1675904705,12972.988170229997,183.73761732000276,54503.22298608001 2023-02-09,01:05:07.000,40,11122642,-795,0,1675904706,12972.853444029992,183.82220688000234,54503.202024720005 2023-02-09,01:05:08.000,40,11122707,-795,0,1675904707,12972.826498789997,183.8926981800032,54503.30683152 2023-02-09,01:05:09.000,40,11122650,-795,0,1675904708,12972.786080929996,183.88564905000385,54503.27888304 2023-02-09,01:05:10.000,40,11122678,-795,0,1675904709,12972.927543439997,183.8926981800032,54503.55138072 2023-02-09,01:05:11.000,40,11122678,-795,0,1675904710,12972.927543439997,183.83630514000106,54503.4745224 2023-02-09,01:05:12.000,40,11122743,-795,0,1675904711,12972.900598200002,183.80810862000362,54503.27888304 2023-02-09,01:05:13.000,40,11122662,-795,0,1675904712,12972.880389270002,183.72351906000404,54503.34875424 2023-02-09,01:05:14.000,40,11122682,-795,0,1675904713,12972.880389270002,183.75171558000147,54503.39766408 2023-02-09,01:05:15.000,40,11122692,-795,0,1675904714,12972.819762480001,183.71646993000468,54503.467535280004 2023-02-09,01:05:16.000,40,11122700,-795,0,1675904715,12972.786080929996,183.6459786300038,54503.418625440005 2023-02-09,01:05:17.000,40,11122695,-795,0,1675904716,12972.759135690001,183.59663472000102,54503.44657392 2023-02-09,01:05:18.000,40,11122690,-795,0,1675904717,12972.792817239992,183.54729080999823,54503.5443936 2023-02-09,01:05:19.000,40,11122646,-795,0,1675904718,12972.752399379991,183.55433994000487,54503.46054816001 2023-02-09,01:05:20.000,40,11122699,-795,0,1675904719,12972.725454139996,183.51204516000143,54503.44657392 2023-02-09,01:05:21.000,40,11122725,-795,0,1675904720,12972.738926760001,183.50499603000208,54503.45356104 2023-02-09,01:05:22.000,40,11122637,-795,0,1675904721,12972.685036279996,183.45565211999929,54503.320805760006 2023-02-09,01:05:23.000,40,11122636,-795,0,1675904722,12972.624409489996,183.469750379998,54503.37670272 2023-02-09,01:05:24.000,40,11122641,-795,0,1675904723,12972.752399379991,183.46270124999864,54503.53041936001 2023-02-09,01:05:25.000,40,11122733,-795,0,1675904724,12972.738926760001,183.49089777000336,54503.55836784001 2023-02-09,01:05:26.000,40,11122650,-795,0,1675904725,12972.685036279996,183.483848640004,54503.56535496 2023-02-09,01:05:27.000,40,11122636,-795,0,1675904726,12972.63788211,183.50499603000208,54503.39766408 2023-02-09,01:05:28.000,40,11122628,-795,0,1675904727,12972.631145799991,183.54024167999887,54503.46054816001 2023-02-09,01:05:29.000,40,11122662,-795,0,1675904728,12972.63788211,183.55433994000487,54503.48150952001 2023-02-09,01:05:30.000,40,11122661,-795,0,1675904729,12972.664827349996,183.5331925499995,54503.4745224 2023-02-09,01:05:31.000,40,11122655,-795,0,1675904730,12972.631145799991,183.55433994000487,54503.51644512 2023-02-09,01:05:32.000,40,11122736,-795,0,1675904731,12972.624409489996,183.57548733000294,54503.48150952001 2023-02-09,01:05:33.000,40,11122656,-795,0,1675904732,12972.59746425,183.57548733000294,54503.50247088 2023-02-09,01:05:34.000,40,11122645,-795,0,1675904733,12972.631145799991,183.56138907000422,54503.59330344 2023-02-09,01:05:35.000,40,11122661,-795,0,1675904734,12972.67829997,183.6177821099991,54503.57932920001 2023-02-09,01:05:36.000,40,11122672,-795,0,1675904735,12972.65809104,183.62483123999846,54503.537406480005 2023-02-09,01:05:37.000,40,11122661,-795,0,1675904736,12972.48968328999,183.6459786300038,54503.34176712001 2023-02-09,01:05:38.000,40,11122689,-795,0,1675904737,12972.55031007999,183.63188036999782,54503.586316320005 2023-02-09,01:05:39.000,40,11122696,-795,0,1675904738,12972.604200559996,183.6459786300038,54503.72605872001 2023-02-09,01:05:40.000,40,11122696,-795,0,1675904739,12972.631145799991,183.59663472000102,54503.80990416 2023-02-09,01:05:41.000,40,11122671,-795,0,1675904740,12972.55031007999,183.63892950000445,54503.76798144001 2023-02-09,01:05:42.000,40,11122675,-795,0,1675904741,12972.53010114999,183.58958559000166,54503.656187520006 2023-02-09,01:05:43.000,40,11122648,-795,0,1675904742,12972.51662853,183.61073297999974,54503.77496856001 2023-02-09,01:05:44.000,40,11122706,-795,0,1675904743,12972.57051900999,183.6177821099991,54503.7889428 2023-02-09,01:05:45.000,40,11122657,-795,0,1675904744,12972.47621067,183.65302776000317,54503.823878400006 2023-02-09,01:05:46.000,40,11122696,-795,0,1675904745,12972.46947435999,183.65302776000317,54503.74702008001 2023-02-09,01:05:47.000,40,11122654,-795,0,1675904746,12972.40884756999,183.65302776000317,54503.71208448 2023-02-09,01:05:48.000,40,11122720,-795,0,1675904747,12972.482946979995,183.63188036999782,54503.87977536 2023-02-09,01:05:49.000,40,11122619,-795,0,1675904748,12972.55704639,183.6459786300038,54503.85182688 2023-02-09,01:05:50.000,40,11122714,-795,0,1675904749,12972.503155909995,183.63188036999782,54503.89374960001 2023-02-09,01:05:51.000,40,11122650,-795,0,1675904750,12972.46947435999,183.67417515000125,54503.88676248 2023-02-09,01:05:52.000,40,11122701,-795,0,1675904751,12972.402111259995,183.6671260200019,54503.73304584 2023-02-09,01:05:53.000,40,11122626,-795,0,1675904752,12972.381902329995,183.67417515000125,54503.802917040004 2023-02-09,01:05:54.000,40,11122692,-795,0,1675904753,12972.482946979995,183.6671260200019,54503.88676248 2023-02-09,01:05:55.000,40,11122638,-795,0,1675904754,12972.45600174,183.6671260200019,54503.87977536 2023-02-09,01:05:56.000,40,11122657,-795,0,1675904755,12972.47621067,183.70237166999868,54503.684136 2023-02-09,01:05:57.000,40,11122644,-795,0,1675904756,12972.50989221999,183.7799120999989,54503.991569280006 2023-02-09,01:05:58.000,40,11122667,-795,0,1675904757,12972.50989221999,183.6812242800006,54503.88676248 2023-02-09,01:05:59.000,40,11122615,-795,0,1675904758,12972.51662853,183.68827340999997,54503.823878400006 2023-02-09,01:06:00.000,40,11122679,-795,0,1675904759,12972.523364839995,183.75876471000083,54503.684136 2023-02-09,01:06:01.000,40,11122661,-795,0,1675904760,12972.55031007999,183.72351906000404,54503.73304584 2023-02-09,01:06:02.000,40,11122694,-795,0,1675904761,12972.57725532,183.71646993000468,54503.62125192 2023-02-09,01:06:03.000,40,11122654,-795,0,1675904762,12972.61767318,183.70942079999804,54503.67714888001 2023-02-09,01:06:04.000,40,11122700,-795,0,1675904763,12972.765871999996,183.67417515000125,54503.80990416 2023-02-09,01:06:05.000,40,11122685,-795,0,1675904764,12972.799553550001,183.62483123999846,54503.80990416 2023-02-09,01:06:06.000,40,11122667,-795,0,1675904765,12972.792817239992,183.59663472000102,54503.823878400006 2023-02-09,01:06:07.000,40,11122685,-795,0,1675904766,12972.6985089,183.49089777000336,54503.60029056001 2023-02-09,01:06:08.000,40,11122695,-795,0,1675904767,12972.718717830001,183.49794690000272,54503.73304584 2023-02-09,01:06:09.000,40,11122690,-795,0,1675904768,12972.691772589991,183.5331925499995,54503.802917040004 2023-02-09,01:06:10.000,40,11122700,-795,0,1675904769,12972.792817239992,183.55433994000487,54503.858814 2023-02-09,01:06:11.000,40,11122707,-795,0,1675904770,12972.799553550001,183.57548733000294,54503.98458216001 2023-02-09,01:06:12.000,40,11122664,-795,0,1675904771,12972.873652959992,183.5825364600023,54503.93567232001 2023-02-09,01:06:13.000,40,11122727,-795,0,1675904772,12972.887125579997,183.5825364600023,54503.90073672 2023-02-09,01:06:14.000,40,11122674,-795,0,1675904773,12972.927543439997,183.63188036999782,54503.87977536 2023-02-09,01:06:15.000,40,11122643,-795,0,1675904774,12973.015115469992,183.6177821099991,54503.97759504 2023-02-09,01:06:16.000,40,11122667,-795,0,1675904775,12973.122896430003,183.58958559000166,54504.03349200001 2023-02-09,01:06:17.000,40,11122744,-795,0,1675904776,12973.196995839993,183.56843820000358,54504.18720864 2023-02-09,01:06:18.000,40,11122688,-795,0,1675904777,12973.250886319998,183.56843820000358,54504.04746624 2023-02-09,01:06:19.000,40,11122698,-795,0,1675904778,12973.331722039999,183.5331925499995,54504.18022152001 2023-02-09,01:06:20.000,40,11122671,-795,0,1675904779,12973.44623930999,183.52614342000015,54504.29900256001 2023-02-09,01:06:21.000,40,11122707,-795,0,1675904780,12973.49339348,183.5331925499995,54504.28502832 2023-02-09,01:06:22.000,40,11122696,-795,0,1675904781,12973.56749288999,183.52614342000015,54504.16624728 2023-02-09,01:06:23.000,40,11122661,-795,0,1675904782,12973.641592299995,183.469750379998,54504.27804120001 2023-02-09,01:06:24.000,40,11122647,-795,0,1675904783,12973.73590064,183.52614342000015,54504.34092528 2023-02-09,01:06:25.000,40,11122707,-795,0,1675904784,12973.823472669996,183.51204516000143,54504.40380936 2023-02-09,01:06:26.000,40,11122672,-795,0,1675904785,12973.83694529,183.44860298999993,54504.26406696 2023-02-09,01:06:27.000,40,11122701,-795,0,1675904786,12973.890835769991,183.49794690000272,54504.326951040006 2023-02-09,01:06:28.000,40,11122687,-795,0,1675904787,12974.025561969996,183.47679951000464,54504.473680560004 2023-02-09,01:06:29.000,40,11122660,-795,0,1675904788,12974.059243520001,183.47679951000464,54504.57150024 2023-02-09,01:06:30.000,40,11122744,-795,0,1675904789,12974.133342929992,183.483848640004,54504.52957752 2023-02-09,01:06:31.000,40,11122677,-795,0,1675904790,12974.153551859992,183.469750379998,54504.53656464001 2023-02-09,01:06:32.000,40,11122699,-795,0,1675904791,12974.052507209992,183.47679951000464,54504.34791240001 2023-02-09,01:06:33.000,40,11122692,-795,0,1675904792,12974.079452450002,183.45565211999929,54504.19419576 2023-02-09,01:06:34.000,40,11122713,-795,0,1675904793,12974.220914960002,183.49794690000272,54504.557526 2023-02-09,01:06:35.000,40,11122680,-795,0,1675904794,12974.288278059998,183.483848640004,54504.641371440004 2023-02-09,01:06:36.000,40,11122685,-795,0,1675904795,12974.281541750002,183.50499603000208,54504.55053888 2023-02-09,01:06:37.000,40,11122691,-795,0,1675904796,12974.281541750002,183.47679951000464,54504.494641920006 2023-02-09,01:06:38.000,40,11122717,-795,0,1675904797,12974.315223299993,183.51204516000143,54504.45970632 2023-02-09,01:06:39.000,40,11122667,-795,0,1675904798,12974.402795329988,183.52614342000015,54504.662332800006 2023-02-09,01:06:40.000,40,11122689,-795,0,1675904799,12974.328695919998,183.56138907000422,54504.43874496001 2023-02-09,01:06:41.000,40,11122675,-795,0,1675904800,12974.389322709998,183.56138907000422,54504.592461600005 2023-02-09,01:06:42.000,40,11122689,-795,0,1675904801,12974.295014369993,183.60368385000038,54504.51560328001 2023-02-09,01:06:43.000,40,11122712,-795,0,1675904802,12974.295014369993,183.63188036999782,54504.5225904 2023-02-09,01:06:44.000,40,11122680,-795,0,1675904803,12974.382586399988,183.6671260200019,54504.711242640005 2023-02-09,01:06:45.000,40,11122668,-675,0,1675904804,12974.416267949993,183.69532253999932,54504.774126719996 2023-02-09,01:06:46.000,40,11122680,-795,0,1675904805,12974.443213189988,183.69532253999932,54504.75316536001 2023-02-09,01:06:47.000,40,11122729,-795,0,1675904806,12974.456685809993,183.70942079999804,54504.79508808 2023-02-09,01:06:48.000,40,11122696,-795,0,1675904807,12974.369113779998,183.7658138400002,54504.55053888 2023-02-09,01:06:49.000,40,11122700,-795,0,1675904808,12974.443213189988,183.77286296999955,54504.75316536001 2023-02-09,01:06:50.000,40,11122681,-795,0,1675904809,12974.463422119989,183.81515775000298,54504.809062320004 2023-02-09,01:06:51.000,40,11122635,-795,0,1675904810,12974.463422119989,183.81515775000298,54504.69028128 2023-02-09,01:06:52.000,40,11122675,-795,0,1675904811,12974.402795329988,183.7940103600049,54504.70425552001 2023-02-09,01:06:53.000,40,11122670,-795,0,1675904812,12974.423004259988,183.80810862000362,54504.830023680006 2023-02-09,01:06:54.000,40,11122654,-795,0,1675904813,12974.449949499998,183.85040339999978,54504.88592064 2023-02-09,01:06:55.000,40,11122646,-795,0,1675904814,12974.389322709998,183.80810862000362,54504.85797216 2023-02-09,01:06:56.000,40,11122663,-795,0,1675904815,12974.335432229993,183.78696122999827,54504.85098504001 2023-02-09,01:06:57.000,40,11122681,-795,0,1675904816,12974.369113779998,183.78696122999827,54504.80207520001 2023-02-09,01:06:58.000,40,11122687,-795,0,1675904817,12974.281541750002,183.74466645000211,54504.68329416001 2023-02-09,01:06:59.000,40,11122667,-795,0,1675904818,12974.308486989998,183.7799120999989,54504.78111384001 2023-02-09,01:07:00.000,40,11122730,-795,0,1675904819,12974.402795329988,183.74466645000211,54505.02566304 2023-02-09,01:07:01.000,40,11122680,-795,0,1675904820,12974.375850089993,183.70237166999868,54505.05361152 2023-02-09,01:07:02.000,40,11122675,-795,0,1675904821,12974.321959610003,183.68827340999997,54504.906882 2023-02-09,01:07:03.000,40,11122605,-795,0,1675904822,12974.429740569998,183.6812242800006,54504.941817599996 2023-02-09,01:07:04.000,40,11122699,-795,0,1675904823,12974.389322709998,183.6671260200019,54504.99072744001 2023-02-09,01:07:05.000,40,11122656,-795,0,1675904824,12974.443213189988,183.62483123999846,54504.95579184 2023-02-09,01:07:06.000,40,11122676,-795,0,1675904825,12974.416267949993,183.5825364600023,54504.87194640001 2023-02-09,01:07:07.000,40,11122668,-795,0,1675904826,12974.483631049989,183.483848640004,54504.830023680006 2023-02-09,01:07:08.000,40,11122691,-795,0,1675904827,12974.584675699989,183.38516081999842,54505.046624400005 2023-02-09,01:07:09.000,40,11122696,-795,0,1675904828,12974.537521529994,183.25827648000268,54504.997714560006 2023-02-09,01:07:10.000,40,11122693,-795,0,1675904829,12974.409531639998,183.38516081999842,54504.997714560006 2023-02-09,01:07:11.000,40,11122659,-795,0,1675904830,12974.456685809993,183.45565211999929,54504.99072744001 2023-02-09,01:07:12.000,40,11122673,-795,0,1675904831,12974.443213189988,183.45565211999929,54504.8370108 2023-02-09,01:07:13.000,40,11122637,-795,0,1675904832,12974.490367359998,183.46270124999864,54504.93483048 2023-02-09,01:07:14.000,40,11122683,-795,0,1675904833,12974.584675699989,183.49794690000272,54505.17239256 2023-02-09,01:07:15.000,40,11122712,-795,0,1675904834,12974.591412009999,183.5190942900008,54505.13745696001 2023-02-09,01:07:16.000,40,11122674,-795,0,1675904835,12974.584675699989,183.5190942900008,54505.2213024 2023-02-09,01:07:17.000,40,11122696,-795,0,1675904836,12974.70592927999,183.49089777000336,54505.25623800001 2023-02-09,01:07:18.000,40,11122691,-795,0,1675904837,12974.73287452,183.5190942900008,54505.35405768001 2023-02-09,01:07:19.000,40,11122668,-795,0,1675904838,12974.76655606999,183.5190942900008,54505.34008344 2023-02-09,01:07:20.000,40,11122670,-795,0,1675904839,12974.73287452,183.51204516000143,54505.31912208 2023-02-09,01:07:21.000,40,11122676,-795,0,1675904840,12974.76655606999,183.52614342000015,54505.35405768001 2023-02-09,01:07:22.000,40,11122673,-795,0,1675904841,12974.70592927999,183.51204516000143,54505.1514312 2023-02-09,01:07:23.000,40,11122623,-795,0,1675904842,12974.739610829994,183.47679951000464,54505.24925088 2023-02-09,01:07:24.000,40,11122678,-795,0,1675904843,12974.84739178999,183.51204516000143,54505.43790312 2023-02-09,01:07:25.000,40,11122669,-795,0,1675904844,12974.921491199995,183.483848640004,54505.479825840004 2023-02-09,01:07:26.000,40,11122715,-795,0,1675904845,12974.92822750999,183.47679951000464,54505.51476144 2023-02-09,01:07:27.000,40,11122653,-795,0,1675904846,12974.93496382,183.44860298999993,54505.29816072 2023-02-09,01:07:28.000,40,11122633,-795,0,1675904847,12975.02927215999,183.46270124999864,54505.43790312 2023-02-09,01:07:29.000,40,11122668,-795,0,1675904848,12975.062953709996,183.44155386000057,54505.51476144 2023-02-09,01:07:30.000,40,11122675,-795,0,1675904849,12975.069690019991,183.41335734000313,54505.549697040005 2023-02-09,01:07:31.000,40,11122664,-795,0,1675904850,12975.137053120001,183.3992590800044,54505.612581119996 2023-02-09,01:07:32.000,40,11122625,-795,0,1675904851,12975.150525739991,183.36401343000034,54505.57764552 2023-02-09,01:07:33.000,40,11122723,-795,0,1675904852,12975.177470980001,183.29352212999947,54505.598606880005 2023-02-09,01:07:34.000,40,11122694,-795,0,1675904853,12975.325669799997,183.30057125999883,54505.75931064001 2023-02-09,01:07:35.000,40,11122646,-795,0,1675904854,12975.366087659997,183.23007995999797,54505.7453364 2023-02-09,01:07:36.000,40,11122660,-795,0,1675904855,12975.413241829992,183.19483431000117,54505.668478080006 2023-02-09,01:07:37.000,40,11122677,-795,0,1675904856,12975.413241829992,183.15253952999774,54505.52174856001 2023-02-09,01:07:38.000,40,11122684,-795,0,1675904857,12975.494077549993,183.13139213999966,54505.59161976001 2023-02-09,01:07:39.000,40,11122688,-795,0,1675904858,12975.480604930002,183.16663779000373,54505.73136216 2023-02-09,01:07:40.000,40,11122708,-795,0,1675904859,12975.716375779994,183.0890973600035,54506.03180832 2023-02-09,01:07:41.000,40,11122684,-795,0,1675904860,12975.743321019989,183.09614649000287,54505.86411744 2023-02-09,01:07:42.000,40,11122698,-795,0,1675904861,12975.743321019989,183.08204823000415,54505.99687272001 2023-02-09,01:07:43.000,40,11122595,-795,0,1675904862,12975.82415673999,183.01860606000264,54505.91302728 2023-02-09,01:07:44.000,40,11122616,-795,0,1675904863,12975.95214663,182.99040953999793,54506.03879544 2023-02-09,01:07:45.000,40,11122714,-795,0,1675904864,12975.97235556,183.025655190002,54506.07373104001 2023-02-09,01:07:46.000,40,11122705,-795,0,1675904865,12976.05319128,182.99745867000456,54506.08770528 2023-02-09,01:07:47.000,40,11122727,-795,0,1675904866,12975.97235556,182.99745867000456,54505.9898856 2023-02-09,01:07:48.000,40,11122704,-795,0,1675904867,12976.08687282999,183.025655190002,54506.09469240001 2023-02-09,01:07:49.000,40,11122698,-795,0,1675904868,12976.17444486,183.04680258000008,54506.31129312001 2023-02-09,01:07:50.000,40,11122678,-795,0,1675904869,12976.22833533999,183.0609008399988,54506.29731888 2023-02-09,01:07:51.000,40,11122677,-795,0,1675904870,12976.27548951,183.0609008399988,54506.31129312001 2023-02-09,01:07:52.000,40,11122703,-795,0,1675904871,12976.25528058,183.03270432000136,54506.20648632 2023-02-09,01:07:53.000,40,11122646,-795,0,1675904872,12976.27548951,183.025655190002,54506.24840904 2023-02-09,01:07:54.000,40,11122660,-795,0,1675904873,12976.363061539996,183.025655190002,54506.38116432001 2023-02-09,01:07:55.000,40,11122692,-795,0,1675904874,12976.390006779991,183.00450780000392,54506.32526736 2023-02-09,01:07:56.000,40,11122712,-795,0,1675904875,12976.396743090001,183.01860606000264,54506.3741772 2023-02-09,01:07:57.000,40,11122721,-795,0,1675904876,12976.403479399996,182.98336040999857,54506.40212568 2023-02-09,01:07:58.000,40,11122703,-795,0,1675904877,12976.504524049997,182.96926214999985,54506.5139196 2023-02-09,01:07:59.000,40,11122629,-795,0,1675904878,12976.450633569992,182.9128691099977,54506.45103552 2023-02-09,01:08:00.000,40,11122666,-795,0,1675904879,12976.497787740002,182.89172171999962,54506.49994536001 2023-02-09,01:08:01.000,40,11122690,-795,0,1675904880,12976.497787740002,182.88467259000026,54506.54186808 2023-02-09,01:08:02.000,40,11122730,-795,0,1675904881,12976.477578810001,182.78598477000196,54506.39513856 2023-02-09,01:08:03.000,40,11122670,-795,0,1675904882,12976.477578810001,182.76483738000388,54506.388151440005 2023-02-09,01:08:04.000,40,11122725,-795,0,1675904883,12976.565150839997,182.7295917299998,54506.555842320005 2023-02-09,01:08:05.000,40,11122678,-795,0,1675904884,12976.645986559997,182.65910042999894,54506.59776504001 2023-02-09,01:08:06.000,40,11122702,-795,0,1675904885,12976.679668110002,182.63795304000087,54506.61173928 2023-02-09,01:08:07.000,40,11122602,-795,0,1675904886,12976.625777629997,182.58860912999808,54506.47898400001 2023-02-09,01:08:08.000,40,11122611,-795,0,1675904887,12976.632513939992,182.54631435000192,54506.59776504001 2023-02-09,01:08:09.000,40,11122680,-795,0,1675904888,12976.699877040002,182.4828721800004,54506.68161048 2023-02-09,01:08:10.000,40,11122681,-795,0,1675904889,12976.652722869992,182.45467566000298,54506.68161048 2023-02-09,01:08:11.000,40,11122686,-795,0,1675904890,12976.666195489997,182.4335282700049,54506.6885976 2023-02-09,01:08:12.000,40,11122734,-795,0,1675904891,12976.679668110002,182.46172479000234,54506.73052032 2023-02-09,01:08:13.000,40,11122651,-795,0,1675904892,12976.679668110002,182.4194300099989,54506.71654608001 2023-02-09,01:08:14.000,40,11122702,-795,0,1675904893,12976.686404419997,182.36303697000403,54506.83532712001 2023-02-09,01:08:15.000,40,11122618,-795,0,1675904894,12976.693140729993,182.3841843600021,54506.80737864 2023-02-09,01:08:16.000,40,11122674,-795,0,1675904895,12976.699877040002,182.4335282700049,54506.842314240006 2023-02-09,01:08:17.000,40,11122745,-795,0,1675904896,12976.747031209998,182.3841843600021,54506.85628848 2023-02-09,01:08:18.000,40,11122683,-795,0,1675904897,12976.659459180002,182.35598784000467,54506.77943016 2023-02-09,01:08:19.000,40,11122668,-795,0,1675904898,12976.706613349997,182.34893870999804,54506.772443040005 2023-02-09,01:08:20.000,40,11122714,-795,0,1675904899,12976.814394309993,182.41238087999955,54507.07987632001 2023-02-09,01:08:21.000,40,11122708,-795,0,1675904900,12976.814394309993,182.45467566000298,54507.16372176 2023-02-09,01:08:22.000,40,11122673,-795,0,1675904901,12976.794185379993,182.44057740000426,54507.13577328 2023-02-09,01:08:23.000,40,11122690,-795,0,1675904902,12976.800921689988,182.44057740000426,54507.02397936 2023-02-09,01:08:24.000,40,11122691,-795,0,1675904903,12976.780712760003,182.47582305000105,54507.10083768001 2023-02-09,01:08:25.000,40,11122715,-795,0,1675904904,12976.854812169993,182.52516696000384,54507.19167024 2023-02-09,01:08:26.000,40,11122687,-795,0,1675904905,12976.841339549988,182.52516696000384,54507.26852856001 2023-02-09,01:08:27.000,40,11122680,-795,0,1675904906,12976.773976449993,182.5040195699985,54507.177696000006 2023-02-09,01:08:28.000,40,11122704,-795,0,1675904907,12976.800921689988,182.57451086999936,54507.24756720001 2023-02-09,01:08:29.000,40,11122713,-795,0,1675904908,12976.800921689988,182.51811783000448,54507.19167024 2023-02-09,01:08:30.000,40,11122692,-795,0,1675904909,12976.827866929998,182.51106869999785,54507.29647704001 2023-02-09,01:08:31.000,40,11122683,-795,0,1675904910,12976.848075859998,182.4828721800004,54507.345386880006 2023-02-09,01:08:32.000,40,11122756,-795,0,1675904911,12976.780712760003,182.5322160900032,54507.17070888001 2023-02-09,01:08:33.000,40,11122667,-795,0,1675904912,12976.800921689988,182.49697043999913,54507.177696000006 2023-02-09,01:08:34.000,40,11122675,-795,0,1675904913,12976.841339549988,182.49697043999913,54507.324425520004 2023-02-09,01:08:35.000,40,11122728,-795,0,1675904914,12976.861548479988,182.51811783000448,54507.345386880006 2023-02-09,01:08:36.000,40,11122668,-795,0,1675904915,12976.854812169993,182.52516696000384,54507.352374 2023-02-09,01:08:37.000,40,11122710,-795,0,1675904916,12976.908702649998,182.44762653000362,54507.324425520004 2023-02-09,01:08:38.000,40,11122703,-795,0,1675904917,12976.942384199989,182.45467566000298,54507.48512928001 2023-02-09,01:08:39.000,40,11122659,-795,0,1675904918,12976.989538369999,182.41238087999955,54507.443206560005 2023-02-09,01:08:40.000,40,11122691,-795,0,1675904919,12976.821130619988,182.44762653000362,54507.373335360004 2023-02-09,01:08:41.000,40,11122682,-795,0,1675904920,12976.955856819994,182.41238087999955,54507.52006488 2023-02-09,01:08:42.000,40,11122692,-795,0,1675904921,12976.982802059989,182.41238087999955,54507.48512928001 2023-02-09,01:08:43.000,40,11122653,-795,0,1675904922,12976.942384199989,182.4194300099989,54507.2825028 2023-02-09,01:08:44.000,40,11122670,-795,0,1675904923,12976.949120509998,182.3841843600021,54507.394296720006 2023-02-09,01:08:45.000,40,11122630,-795,0,1675904924,12977.056901469994,182.34893870999804,54507.53403912001 2023-02-09,01:08:46.000,40,11122679,-795,0,1675904925,12977.077110399994,182.34188957999868,54507.541026240004 2023-02-09,01:08:47.000,40,11122581,-795,0,1675904926,12977.11079195,182.31369306000124,54507.541026240004 2023-02-09,01:08:48.000,40,11122679,-795,0,1675904927,12977.050165159999,182.29959480000252,54507.40827096 2023-02-09,01:08:49.000,40,11122604,-715,0,1675904928,12977.10405563999,182.2854965400038,54507.4571808 2023-02-09,01:08:50.000,40,11122657,-795,0,1675904929,12977.157946119994,182.2573000199991,54507.65282016001 2023-02-09,01:08:51.000,40,11122704,-795,0,1675904930,12977.13100088,182.2854965400038,54507.55500048001 2023-02-09,01:08:52.000,40,11122666,-795,0,1675904931,12977.218572909995,182.2854965400038,54507.67378152001 2023-02-09,01:08:53.000,40,11122691,-795,0,1675904932,12977.26572707999,182.25025088999973,54507.72269136001 2023-02-09,01:08:54.000,40,11122717,-755,0,1675904933,12977.36677172999,182.2573000199991,54507.81352392 2023-02-09,01:08:55.000,40,11122612,-795,0,1675904934,12977.400453279995,182.2573000199991,54507.8065368 2023-02-09,01:08:56.000,40,11122693,-795,0,1675904935,12977.380244349995,182.2713982799978,54507.848459520006 2023-02-09,01:08:57.000,40,11122674,-795,0,1675904936,12977.339826489995,182.29254567000316,54507.778588320005 2023-02-09,01:08:58.000,40,11122642,-795,0,1675904937,12977.360035419995,182.31369306000124,54507.70173000001 2023-02-09,01:08:59.000,40,11122681,-795,0,1675904938,12977.420662209995,182.34188957999868,54507.946279200005 2023-02-09,01:09:00.000,40,11122697,-795,0,1675904939,12977.481288999996,182.3841843600021,54508.08602160001 2023-02-09,01:09:01.000,40,11122715,-715,0,1675904940,12977.461080069996,182.39828262000083,54508.15589280001 2023-02-09,01:09:02.000,40,11122677,-795,0,1675904941,12977.461080069996,182.39828262000083,54508.10698296001 2023-02-09,01:09:03.000,40,11122629,-795,0,1675904942,12977.51497055,182.44057740000426,54508.21877688 2023-02-09,01:09:04.000,40,11122713,-795,0,1675904943,12977.528443169991,182.4687739200017,54508.21877688 2023-02-09,01:09:05.000,40,11122702,-795,0,1675904944,12977.44760744999,182.56041261000064,54508.281660960005 2023-02-09,01:09:06.000,40,11122678,-795,0,1675904945,12977.4139259,182.55336348000128,54508.15589280001 2023-02-09,01:09:07.000,40,11122722,-795,0,1675904946,12977.40718958999,182.58860912999808,54508.21877688 2023-02-09,01:09:08.000,40,11122681,-795,0,1675904947,12977.53517948,182.53926522000256,54508.48428744 2023-02-09,01:09:09.000,40,11122687,-795,0,1675904948,12977.528443169991,182.52516696000384,54508.51223592001 2023-02-09,01:09:10.000,40,11122681,-795,0,1675904949,12977.46781637999,182.51106869999785,54508.42839048 2023-02-09,01:09:11.000,40,11122622,-795,0,1675904950,12977.501497929996,182.54631435000192,54508.48428744 2023-02-09,01:09:12.000,40,11122670,-795,0,1675904951,12977.44760744999,182.51106869999785,54508.3655064 2023-02-09,01:09:13.000,40,11122668,-795,0,1675904952,12977.42739851999,182.4828721800004,54508.379480640004 2023-02-09,01:09:14.000,40,11122672,-795,0,1675904953,12977.42739851999,182.44762653000362,54508.44236472001 2023-02-09,01:09:15.000,40,11122738,-795,0,1675904954,12977.43413483,182.4687739200017,54508.52621016 2023-02-09,01:09:16.000,40,11122681,-795,0,1675904955,12977.43413483,182.4194300099989,54508.63101696 2023-02-09,01:09:17.000,40,11122694,-795,0,1675904956,12977.33309018,182.44057740000426,54508.568132880006 2023-02-09,01:09:18.000,40,11122685,-795,0,1675904957,12977.31288125,182.42647913999826,54508.52621016 2023-02-09,01:09:19.000,40,11122604,-795,0,1675904958,12977.279199699995,182.47582305000105,54508.58210712 2023-02-09,01:09:20.000,40,11122710,-795,0,1675904959,12977.299408629995,182.45467566000298,54508.63101696 2023-02-09,01:09:21.000,40,11122705,-795,0,1675904960,12977.26572707999,182.45467566000298,54508.70088816 2023-02-09,01:09:22.000,40,11122680,-795,0,1675904961,12977.2118366,182.45467566000298,54508.547171520004 2023-02-09,01:09:23.000,40,11122704,-795,0,1675904962,12977.157946119994,182.46172479000234,54508.63101696 2023-02-09,01:09:24.000,40,11122663,-795,0,1675904963,12977.218572909995,182.45467566000298,54508.74281088 2023-02-09,01:09:25.000,40,11122684,-795,0,1675904964,12977.077110399994,182.5040195699985,54508.67992680001 2023-02-09,01:09:26.000,40,11122659,-795,0,1675904965,12977.097319329994,182.53926522000256,54508.714862400004 2023-02-09,01:09:27.000,40,11122647,-795,0,1675904966,12976.962593129989,182.57451086999936,54508.54018440001 2023-02-09,01:09:28.000,40,11122611,-795,0,1675904967,12976.996274679994,182.57451086999936,54508.65197832 2023-02-09,01:09:29.000,40,11122635,-795,0,1675904968,12976.962593129989,182.60975652000343,54508.65896544001 2023-02-09,01:09:30.000,40,11122681,-795,0,1675904969,12977.009747299999,182.6168056500028,54508.67293968 2023-02-09,01:09:31.000,40,11122696,-795,0,1675904970,12976.928911579998,182.63795304000087,54508.76377224 2023-02-09,01:09:32.000,40,11122652,-795,0,1675904971,12976.895230029993,182.64500217000023,54508.70787528001 2023-02-09,01:09:33.000,40,11122688,-795,0,1675904972,12976.875021099993,182.69434608000302,54508.686913920006 2023-02-09,01:09:34.000,40,11122704,-795,0,1675904973,12976.868284789998,182.75778825000452,54508.833643440004 2023-02-09,01:09:35.000,40,11122603,-795,0,1675904974,12976.834603239993,182.80008303000068,54508.833643440004 2023-02-09,01:09:36.000,40,11122709,-795,0,1675904975,12976.760503830003,182.82827954999811,54508.84761768001 2023-02-09,01:09:37.000,40,11122704,-795,0,1675904976,12976.659459180002,182.84942694000347,54508.686913920006 2023-02-09,01:09:38.000,40,11122697,-795,0,1675904977,12976.639250250002,182.82827954999811,54508.54018440001 2023-02-09,01:09:39.000,40,11122655,-795,0,1675904978,12976.686404419997,182.85647607000283,54508.80569496001 2023-02-09,01:09:40.000,40,11122674,-795,0,1675904979,12976.666195489997,182.84942694000347,54509.01530856001 2023-02-09,01:09:41.000,40,11122680,-795,0,1675904980,12976.524732979997,182.8776234600009,54509.03626992 2023-02-09,01:09:42.000,40,11122700,-795,0,1675904981,12976.639250250002,182.82123041999876,54508.784733600005 2023-02-09,01:09:43.000,40,11122617,-795,0,1675904982,12976.672931799993,182.8423778100041,54508.903514640006 2023-02-09,01:09:44.000,40,11122693,-795,0,1675904983,12976.612305009992,182.76483738000388,54508.74281088 2023-02-09,01:09:45.000,40,11122633,-795,0,1675904984,12976.619041320002,182.78598477000196,54509.022295680006 2023-02-09,01:09:46.000,40,11122681,-795,0,1675904985,12976.531469289992,182.75778825000452,54508.92447600001 2023-02-09,01:09:47.000,40,11122694,-795,0,1675904986,12976.538205600002,182.70139521000237,54508.89652752001 2023-02-09,01:09:48.000,40,11122692,-795,0,1675904987,12976.585359769997,182.64500217000023,54508.98736008 2023-02-09,01:09:49.000,40,11122725,-795,0,1675904988,12976.612305009992,182.62385478000215,54509.14107672001 2023-02-09,01:09:50.000,40,11122653,-795,0,1675904989,12976.625777629997,182.6168056500028,54509.07819264 2023-02-09,01:09:51.000,40,11122629,-795,0,1675904990,12976.551678219992,182.60270739000407,54509.12710248 2023-02-09,01:09:52.000,40,11122674,-795,0,1675904991,12976.531469289992,182.56041261000064,54508.86857904 2023-02-09,01:09:53.000,40,11122664,-795,0,1675904992,12976.484315119997,182.48992130999977,54508.93146312 2023-02-09,01:09:54.000,40,11122689,-795,0,1675904993,12976.531469289992,182.48992130999977,54509.0292828 2023-02-09,01:09:55.000,40,11122712,-795,0,1675904994,12976.450633569992,182.4687739200017,54509.05723128 2023-02-09,01:09:56.000,40,11122650,-795,0,1675904995,12976.443897259996,182.44762653000362,54508.952424480005 2023-02-09,01:09:57.000,40,11122703,-795,0,1675904996,12976.437160950001,182.4335282700049,54508.91748888 2023-02-09,01:09:58.000,40,11122691,-795,0,1675904997,12976.558414530002,182.42647913999826,54509.099154 2023-02-09,01:09:59.000,40,11122709,-795,0,1675904998,12976.531469289992,182.4335282700049,54509.120115360005 2023-02-09,01:10:00.000,40,11122695,-795,0,1675904999,12976.517996670002,182.3700861000034,54509.05723128 2023-02-09,01:10:01.000,40,11122675,-795,0,1675905000,12976.585359769997,182.3700861000034,54509.099154 2023-02-09,01:10:02.000,40,11122693,-795,0,1675905001,12976.544941909997,182.37713523000275,54508.854604800006 2023-02-09,01:10:03.000,40,11122680,-795,0,1675905002,12976.517996670002,182.41238087999955,54509.05723128 2023-02-09,01:10:04.000,40,11122676,-795,0,1675905003,12976.571887149992,182.4053317500002,54509.238896400006 2023-02-09,01:10:05.000,40,11122667,-795,0,1675905004,12976.612305009992,182.42647913999826,54509.05723128 2023-02-09,01:10:06.000,40,11122659,-795,0,1675905005,12976.666195489997,182.4194300099989,54509.09216688001 2023-02-09,01:10:07.000,40,11122680,-795,0,1675905006,12976.612305009992,182.4194300099989,54509.14107672001 2023-02-09,01:10:08.000,40,11122667,-795,0,1675905007,12976.551678219992,182.37713523000275,54508.98736008 2023-02-09,01:10:09.000,40,11122668,-795,0,1675905008,12976.598832390002,182.3841843600021,54509.022295680006 2023-02-09,01:10:10.000,40,11122633,-795,0,1675905009,12976.625777629997,182.42647913999826,54509.04325704001 2023-02-09,01:10:11.000,40,11122707,-795,0,1675905010,12976.632513939992,182.42647913999826,54509.2039608 2023-02-09,01:10:12.000,40,11122643,-795,0,1675905011,12976.585359769997,182.4828721800004,54508.99434720001 2023-02-09,01:10:13.000,40,11122639,-795,0,1675905012,12976.625777629997,182.47582305000105,54509.29479336 2023-02-09,01:10:14.000,40,11122644,-795,0,1675905013,12976.619041320002,182.49697043999913,54509.30178048 2023-02-09,01:10:15.000,40,11122640,-795,0,1675905014,12976.558414530002,182.47582305000105,54509.31575472 2023-02-09,01:10:16.000,40,11122676,-795,0,1675905015,12976.457369880001,182.51811783000448,54509.11312824001 2023-02-09,01:10:17.000,40,11122660,-795,0,1675905016,12976.443897259996,182.53926522000256,54509.17601232 2023-02-09,01:10:18.000,40,11122657,-795,0,1675905017,12976.464106189997,182.60270739000407,54509.25287064 2023-02-09,01:10:19.000,40,11122665,-795,0,1675905018,12976.457369880001,182.58860912999808,54509.273832 2023-02-09,01:10:20.000,40,11122668,-795,0,1675905019,12976.376534160001,182.6309039100015,54509.2039608 2023-02-09,01:10:21.000,40,11122698,-795,0,1675905020,12976.3361163,182.65205129999958,54509.22492216 2023-02-09,01:10:22.000,40,11122702,-795,0,1675905021,12976.288962129991,182.6661495599983,54509.39960016001 2023-02-09,01:10:23.000,40,11122668,-795,0,1675905022,12976.282225819996,182.67319868999766,54509.525368320006 2023-02-09,01:10:24.000,40,11122737,-795,0,1675905023,12976.3361163,182.7295917299998,54509.504406960004 2023-02-09,01:10:25.000,40,11122655,-795,0,1675905024,12976.322643679996,182.7154934700011,54509.525368320006 2023-02-09,01:10:26.000,40,11122664,-795,0,1675905025,12976.27548951,182.7154934700011,54509.336716080004 2023-02-09,01:10:27.000,40,11122732,-795,0,1675905026,12976.29569844,182.70844434000173,54509.42056152 2023-02-09,01:10:28.000,40,11122678,-795,0,1675905027,12976.309171059991,182.69434608000302,54509.42056152 2023-02-09,01:10:29.000,40,11122644,-795,0,1675905028,12976.329379989991,182.70844434000173,54509.30178048 2023-02-09,01:10:30.000,40,11122641,-795,0,1675905029,12976.484315119997,182.72254260000045,54509.61620088001 2023-02-09,01:10:31.000,40,11122650,-795,0,1675905030,12976.531469289992,182.7295917299998,54509.60921376 2023-02-09,01:10:32.000,40,11122691,-795,0,1675905031,12976.511260359992,182.80008303000068,54509.43453576 2023-02-09,01:10:33.000,40,11122639,-795,0,1675905032,12976.484315119997,182.78598477000196,54509.455497120005 2023-02-09,01:10:34.000,40,11122666,-795,0,1675905033,12976.585359769997,182.82123041999876,54509.553316800004 2023-02-09,01:10:35.000,40,11122651,-795,0,1675905034,12976.666195489997,182.8423778100041,54509.73498192001 2023-02-09,01:10:36.000,40,11122650,-795,0,1675905035,12976.706613349997,182.91991824000434,54509.74895616 2023-02-09,01:10:37.000,40,11122697,-795,0,1675905036,12976.747031209998,182.9410656300024,54509.71402056001 2023-02-09,01:10:38.000,40,11122652,-795,0,1675905037,12976.720085970002,182.96926214999985,54509.60921376 2023-02-09,01:10:39.000,40,11122689,-795,0,1675905038,12976.821130619988,183.01155693000328,54509.68607208001 2023-02-09,01:10:40.000,40,11122647,-795,0,1675905039,12976.848075859998,183.0609008399988,54509.721007680004 2023-02-09,01:10:41.000,40,11122713,-795,0,1675905040,12976.888493719998,183.0749991000048,54509.76293040001 2023-02-09,01:10:42.000,40,11122652,-795,0,1675905041,12976.753767519993,183.16663779000373,54509.623188000005 2023-02-09,01:10:43.000,40,11122689,-795,0,1675905042,12976.841339549988,183.25122735000332,54509.56030392 2023-02-09,01:10:44.000,40,11122717,-795,0,1675905043,12977.023219919989,183.24417822000396,54509.82581448 2023-02-09,01:10:45.000,40,11122696,-795,0,1675905044,12977.056901469994,183.2371290900046,54509.888698560004 2023-02-09,01:10:46.000,40,11122702,-795,0,1675905045,12977.056901469994,183.27942387000076,54509.790878880005 2023-02-09,01:10:47.000,40,11122656,-795,0,1675905046,12977.08384670999,183.24417822000396,54509.66511072001 2023-02-09,01:10:48.000,40,11122620,-795,0,1675905047,12977.077110399994,183.25122735000332,54509.63017512 2023-02-09,01:10:49.000,40,11122654,-795,0,1675905048,12977.15120981,183.28647300000011,54509.790878880005 2023-02-09,01:10:50.000,40,11122637,-795,0,1675905049,12977.16468242999,183.3217186500042,54509.76293040001 2023-02-09,01:10:51.000,40,11122671,-795,0,1675905050,12977.22530921999,183.29352212999947,54509.75594328 2023-02-09,01:10:52.000,40,11122658,-795,0,1675905051,12977.258990769995,183.30057125999883,54509.74895616 2023-02-09,01:10:53.000,40,11122705,-795,0,1675905052,12977.36677172999,183.27942387000076,54509.741969040006 2023-02-09,01:10:54.000,40,11122689,-795,0,1675905053,12977.488025309991,183.24417822000396,54509.81184024001 2023-02-09,01:10:55.000,40,11122624,-795,0,1675905054,12977.53517948,183.20188344000053,54509.80485312 2023-02-09,01:10:56.000,40,11122634,-795,0,1675905055,12977.568861029991,183.25122735000332,54509.839788720004 2023-02-09,01:10:57.000,40,11122653,-795,0,1675905056,12977.55538841,183.23007995999797,54509.65113648 2023-02-09,01:10:58.000,40,11122656,-795,0,1675905057,12977.649696749992,183.3076203899982,54509.70004632 2023-02-09,01:10:59.000,40,11122695,-795,0,1675905058,12977.717059850002,183.31466952000483,54509.89568568 2023-02-09,01:11:00.000,40,11122684,-795,0,1675905059,12977.838313430002,183.40630821000377,54509.94459552 2023-02-09,01:11:01.000,40,11122661,-795,0,1675905060,12977.851786049992,183.44860298999993,54509.860750080006 2023-02-09,01:11:02.000,40,11122707,-675,0,1675905061,12977.939358080002,183.51204516000143,54509.97953112001 2023-02-09,01:11:03.000,40,11122655,-795,0,1675905062,12978.026930109998,183.5190942900008,54510.04940232001 2023-02-09,01:11:04.000,40,11122668,-795,0,1675905063,12978.060611659988,183.56843820000358,54510.1122864 2023-02-09,01:11:05.000,40,11122705,-795,0,1675905064,12978.168392619998,183.6459786300038,54510.3219 2023-02-09,01:11:06.000,40,11122682,-795,0,1675905065,12978.148183689998,183.6177821099991,54510.245041680006 2023-02-09,01:11:07.000,40,11122722,-795,0,1675905066,12978.181865239989,183.70942079999804,54510.1821576 2023-02-09,01:11:08.000,40,11122722,-795,0,1675905067,12978.269437269999,183.7658138400002,54510.34984848 2023-02-09,01:11:09.000,40,11122706,-795,0,1675905068,12978.32332774999,183.67417515000125,54510.47561664 2023-02-09,01:11:10.000,40,11122667,-795,0,1675905069,12978.309855129999,183.7799120999989,54510.54548784 2023-02-09,01:11:11.000,40,11122670,-795,0,1675905070,12978.33006406,183.8292560100017,54510.41971968 2023-02-09,01:11:12.000,40,11122722,-795,0,1675905071,12978.309855129999,183.85745252999914,54510.48959088 2023-02-09,01:11:13.000,40,11122678,-795,0,1675905072,12978.289646199999,183.8926981800032,54510.510552240004 2023-02-09,01:11:14.000,40,11122709,-795,0,1675905073,12978.36374560999,183.92089470000064,54510.6363204 2023-02-09,01:11:15.000,40,11122671,-795,0,1675905074,12978.36374560999,183.98433687000215,54510.64330752 2023-02-09,01:11:16.000,40,11122687,-795,0,1675905075,12978.34353667999,184.0407299100043,54510.65029464001 2023-02-09,01:11:17.000,40,11122687,-795,0,1675905076,12978.357009299994,184.05482817000302,54510.62234616001 2023-02-09,01:11:18.000,40,11122703,-795,0,1675905077,12978.377218229994,184.09712294999918,54510.845934000004 2023-02-09,01:11:19.000,40,11122668,-795,0,1675905078,12978.33006406,184.1112212099979,54510.74112720001 2023-02-09,01:11:20.000,40,11122732,-795,0,1675905079,12978.33006406,184.16761425000004,54510.83894688001 2023-02-09,01:11:21.000,40,11122696,-795,0,1675905080,12978.35027299,184.16056512000068,54510.629333280005 2023-02-09,01:11:22.000,40,11122697,-795,0,1675905081,12978.269437269999,184.21695816000283,54510.510552240004 2023-02-09,01:11:23.000,40,11122694,-795,0,1675905082,12978.276173579994,184.29449859000306,54510.748114320006 2023-02-09,01:11:24.000,40,11122726,-795,0,1675905083,12978.316591439994,184.2733511999977,54510.85292112 2023-02-09,01:11:25.000,40,11122729,-795,0,1675905084,12978.39069085,184.35794076000457,54510.85292112 2023-02-09,01:11:26.000,40,11122713,-795,0,1675905085,12978.45131764,184.30859685000178,54510.82497264 2023-02-09,01:11:27.000,40,11122614,-795,0,1675905086,12978.41089978,184.35089162999793,54510.80401128 2023-02-09,01:11:28.000,40,11122630,-795,0,1675905087,12978.309855129999,184.3367933699992,54510.6363204 2023-02-09,01:11:29.000,40,11122639,-795,0,1675905088,12978.336800369994,184.3367933699992,54510.59439768 2023-02-09,01:11:30.000,40,11122699,-795,0,1675905089,12978.41089978,184.35794076000457,54510.80401128 2023-02-09,01:11:31.000,40,11122717,-795,0,1675905090,12978.377218229994,184.40023554000072,54510.78304992 2023-02-09,01:11:32.000,40,11122683,-795,0,1675905091,12978.357009299994,184.386137280002,54510.7061916 2023-02-09,01:11:33.000,40,11122677,-795,0,1675905092,12978.316591439994,184.41433379999944,54510.71317872 2023-02-09,01:11:34.000,40,11122663,-795,0,1675905093,12978.309855129999,184.4354811900048,54510.71317872 2023-02-09,01:11:35.000,40,11122587,-795,0,1675905094,12978.336800369994,184.45662858000287,54510.76907568001 2023-02-09,01:11:36.000,40,11122688,-795,0,1675905095,12978.289646199999,184.4495794500035,54510.69221736001 2023-02-09,01:11:37.000,40,11122705,-795,0,1675905096,12978.30311881999,184.4707268400016,54510.68523024 2023-02-09,01:11:38.000,40,11122647,-795,0,1675905097,12978.249228339999,184.49892335999903,54510.6363204 2023-02-09,01:11:39.000,40,11122667,-795,0,1675905098,12978.208810479999,184.56236553000053,54510.55247496001 2023-02-09,01:11:40.000,40,11122715,-795,0,1675905099,12978.242492029989,184.61170944000332,54510.73414008 2023-02-09,01:11:41.000,40,11122691,-795,0,1675905100,12978.175128929994,184.68924987000355,54510.64330752 2023-02-09,01:11:42.000,40,11122653,-795,0,1675905101,12978.161656309989,184.75974117000442,54510.68523024 2023-02-09,01:11:43.000,40,11122602,-795,0,1675905102,12978.161656309989,184.7808885600025,54510.45465528001 2023-02-09,01:11:44.000,40,11122670,-795,0,1675905103,12978.161656309989,184.83728160000464,54510.80401128 2023-02-09,01:11:45.000,40,11122709,-795,0,1675905104,12978.28290988999,184.9430185500023,54510.9507408 2023-02-09,01:11:46.000,40,11122693,-795,0,1675905105,12978.249228339999,184.9782641999991,54510.93676656001 2023-02-09,01:11:47.000,40,11122679,-795,0,1675905106,12978.26270095999,185.0417063700006,54510.92977944 2023-02-09,01:11:48.000,40,11122713,-795,0,1675905107,12978.35027299,185.10514854000212,54511.181315760005 2023-02-09,01:11:49.000,40,11122688,-795,0,1675905108,12978.397427159995,185.13334505999956,54511.25817408 2023-02-09,01:11:50.000,40,11122725,-795,0,1675905109,12978.41089978,185.2249837499985,54511.04157336 2023-02-09,01:11:51.000,40,11122666,-795,0,1675905110,12978.38395453999,185.26727853000193,54511.020612 2023-02-09,01:11:52.000,40,11122701,-795,0,1675905111,12978.309855129999,185.35186809000152,54511.013624880004 2023-02-09,01:11:53.000,40,11122641,-795,0,1675905112,12978.33006406,185.4012120000043,54511.07650896001 2023-02-09,01:11:54.000,40,11122721,-795,0,1675905113,12978.38395453999,185.42940852000174,54511.202277120006 2023-02-09,01:11:55.000,40,11122675,-795,0,1675905114,12978.39069085,185.4858015600039,54511.21625136 2023-02-09,01:11:56.000,40,11122685,-795,0,1675905115,12978.40416346999,185.54219459999877,54511.21625136 2023-02-09,01:11:57.000,40,11122688,-795,0,1675905116,12978.38395453999,185.50694895000197,54511.230225600004 2023-02-09,01:11:58.000,40,11122666,-795,0,1675905117,12978.45131764,185.5351454699994,54511.3350324 2023-02-09,01:11:59.000,40,11122653,-795,0,1675905118,12978.46479025999,185.54219459999877,54511.34201952001 2023-02-09,01:12:00.000,40,11122715,-795,0,1675905119,12978.4917355,185.54219459999877,54511.29310968001 2023-02-09,01:12:01.000,40,11122716,-795,0,1675905120,12978.51194443,185.55629286000476,54511.32804528 2023-02-09,01:12:02.000,40,11122699,-795,0,1675905121,12978.55236229,185.5351454699994,54511.37695512 2023-02-09,01:12:03.000,40,11122646,-795,0,1675905122,12978.50520811999,185.54219459999877,54511.202277120006 2023-02-09,01:12:04.000,40,11122692,-795,0,1675905123,12978.54562597999,185.47875243000453,54511.3350324 2023-02-09,01:12:05.000,40,11122688,-795,0,1675905124,12978.65340694,185.4998998200026,54511.49573616 2023-02-09,01:12:06.000,40,11122676,-795,0,1675905125,12978.700561109996,185.41531026000303,54511.52368464 2023-02-09,01:12:07.000,40,11122641,-795,0,1675905126,12978.660143249996,185.40826113000367,54511.467787680005 2023-02-09,01:12:08.000,40,11122657,-795,0,1675905127,12978.6938248,185.36596635000024,54511.34201952001 2023-02-09,01:12:09.000,40,11122627,-795,0,1675905128,12978.727506349991,185.33072070000344,54511.35599376 2023-02-09,01:12:10.000,40,11122695,-795,0,1675905129,12978.828550999991,185.2743276600013,54511.42586496 2023-02-09,01:12:11.000,40,11122674,-795,0,1675905130,12978.875705170001,185.24613114000385,54511.48176192 2023-02-09,01:12:12.000,40,11122686,-795,0,1675905131,12978.909386719992,185.1897381000017,54511.43285208 2023-02-09,01:12:13.000,40,11122670,-795,0,1675905132,12978.929595649992,185.13334505999956,54511.50272328 2023-02-09,01:12:14.000,40,11122719,-795,0,1675905133,12978.963277199997,185.1262959300002,54511.544646 2023-02-09,01:12:15.000,40,11122631,-795,0,1675905134,12979.077794470002,185.08400115000404,54511.64246568 2023-02-09,01:12:16.000,40,11122677,-795,0,1675905135,12979.131684949993,185.0628537599987,54511.67041416 2023-02-09,01:12:17.000,40,11122730,-795,0,1675905136,12979.199048050003,185.01350985000317,54511.67041416 2023-02-09,01:12:18.000,40,11122712,-795,0,1675905137,12979.192311739993,184.97121506999974,54511.65643992001 2023-02-09,01:12:19.000,40,11122672,-795,0,1675905138,12979.232729599993,184.99236245999782,54511.705349760006 2023-02-09,01:12:20.000,40,11122674,-795,0,1675905139,12979.394401039994,184.96416594000038,54511.9289376 2023-02-09,01:12:21.000,40,11122678,-795,0,1675905140,12979.421346279989,184.95006768000167,54511.9289376 2023-02-09,01:12:22.000,40,11122692,-795,0,1675905141,12979.46176413999,184.92187116000423,54511.82413080001 2023-02-09,01:12:23.000,40,11122613,-795,0,1675905142,12979.58975403,184.9430185500023,54512.01278304001 2023-02-09,01:12:24.000,40,11122643,-795,0,1675905143,12979.67058975,184.93596942000295,54511.99182168001 2023-02-09,01:12:25.000,40,11122692,-795,0,1675905144,12979.75142547,184.88662551000016,54512.05470576 2023-02-09,01:12:26.000,40,11122640,-795,0,1675905145,12979.818788569995,184.92187116000423,54512.089641360006 2023-02-09,01:12:27.000,40,11122697,-795,0,1675905146,12979.88615166999,184.87252725000144,54512.09662848 2023-02-09,01:12:28.000,40,11122685,-795,0,1675905147,12980.068032039992,184.89367463999952,54512.36912616001 2023-02-09,01:12:29.000,40,11122714,-795,0,1675905148,12980.135395140001,184.90777289999824,54512.3831004 2023-02-09,01:12:30.000,40,11122679,-795,0,1675905149,12980.196021930002,184.87252725000144,54512.4879072 2023-02-09,01:12:31.000,40,11122660,-795,0,1675905150,12980.222967169997,184.89367463999952,54512.46694584001 2023-02-09,01:12:32.000,40,11122655,-795,0,1675905151,12980.256648720002,184.86547812000208,54512.29226784 2023-02-09,01:12:33.000,40,11122643,-795,0,1675905152,12980.297066580002,184.8795763800008,54512.3132292 2023-02-09,01:12:34.000,40,11122693,-795,0,1675905153,12980.404847539998,184.83728160000464,54512.473932960005 2023-02-09,01:12:35.000,40,11122714,-795,0,1675905154,12980.452001709993,184.85842899000272,54512.57873976 2023-02-09,01:12:36.000,40,11122681,-795,0,1675905155,12980.627145769999,184.85842899000272,54512.82328896 2023-02-09,01:12:37.000,40,11122663,-795,0,1675905156,12980.755135659994,184.844330730004,54512.760404880006 2023-02-09,01:12:38.000,40,11122656,-795,0,1675905157,12980.714717799994,184.85842899000272,54512.72546928 2023-02-09,01:12:39.000,40,11122712,-795,0,1675905158,12980.78881721,184.83728160000464,54512.760404880006 2023-02-09,01:12:40.000,40,11122741,-795,0,1675905159,12980.91007079,184.87252725000144,54512.86521168 2023-02-09,01:12:41.000,40,11122691,-795,0,1675905160,12980.97069758,184.830232469998,54512.94207 2023-02-09,01:12:42.000,40,11122694,-795,0,1675905161,12980.98417019999,184.82318333999865,54512.86521168 2023-02-09,01:12:43.000,40,11122678,-795,0,1675905162,12981.038060679995,184.87252725000144,54512.907134400004 2023-02-09,01:12:44.000,40,11122708,-795,0,1675905163,12981.13236902,184.82318333999865,54513.0119412 2023-02-09,01:12:45.000,40,11122649,-795,0,1675905164,12981.17278688,184.80908507999993,54513.05386392 2023-02-09,01:12:46.000,40,11122697,-795,0,1675905165,12981.361403559997,184.80203595000057,54513.312387360005 2023-02-09,01:12:47.000,40,11122671,-795,0,1675905166,12981.388348799992,184.77383943000314,54513.193606320005 2023-02-09,01:12:48.000,40,11122652,-795,0,1675905167,12981.462448209997,184.78793769000185,54513.31937448 2023-02-09,01:12:49.000,40,11122662,-795,0,1675905168,12981.482657139997,184.73859377999906,54513.361297200005 2023-02-09,01:12:50.000,40,11122685,-795,0,1675905169,12981.529811309993,184.717446390001,54513.410207040004 2023-02-09,01:12:51.000,40,11122674,-795,0,1675905170,12981.543283929997,184.7315446499997,54513.38924568 2023-02-09,01:12:52.000,40,11122659,-795,0,1675905171,12981.590438099993,184.6962990000029,54513.38924568 2023-02-09,01:12:53.000,40,11122718,-795,0,1675905172,12981.610647029993,184.66105334999884,54513.43815552 2023-02-09,01:12:54.000,40,11122700,-795,0,1675905173,12981.711691679993,184.5835129199986,54513.61982064001 2023-02-09,01:12:55.000,40,11122646,-795,0,1675905174,12981.725164299998,184.59056204999797,54513.62680776 2023-02-09,01:12:56.000,40,11122699,-795,0,1675905175,12981.758845849989,184.5341690100031,54513.64078200001 2023-02-09,01:12:57.000,40,11122663,-795,0,1675905176,12981.718427989988,184.52007075000438,54513.577897920004 2023-02-09,01:12:58.000,40,11122693,-795,0,1675905177,12981.745373229998,184.44253032000415,54513.66174336 2023-02-09,01:12:59.000,40,11122729,-795,0,1675905178,12981.792527399994,184.37908815000264,54513.75956304001 2023-02-09,01:13:00.000,40,11122692,-795,0,1675905179,12981.832945259994,184.35089162999793,54513.82244712 2023-02-09,01:13:01.000,40,11122660,-795,0,1675905180,12981.806000019998,184.29449859000306,54513.80847288001 2023-02-09,01:13:02.000,40,11122666,-795,0,1675905181,12981.792527399994,184.18876163999812,54513.68270472 2023-02-09,01:13:03.000,40,11122617,-795,0,1675905182,12981.866626809999,184.15351599000132,54513.83642136001 2023-02-09,01:13:04.000,40,11122680,-795,0,1675905183,12981.886835739999,184.06892643000174,54513.89231832 2023-02-09,01:13:05.000,40,11122721,-795,0,1675905184,12981.853154189994,184.0407299100043,54513.94821528 2023-02-09,01:13:06.000,40,11122715,-795,0,1675905185,12981.880099429989,183.93499295999936,54513.89231832 2023-02-09,01:13:07.000,40,11122677,-795,0,1675905186,12981.846417879999,183.91384557000129,54513.94821528 2023-02-09,01:13:08.000,40,11122697,-795,0,1675905187,12981.92051728999,183.83630514000106,54513.9202668 2023-02-09,01:13:09.000,40,11122676,-795,0,1675905188,12981.94072621999,183.7658138400002,54514.08795768 2023-02-09,01:13:10.000,40,11122690,-795,0,1675905189,12981.94072621999,183.68827340999997,54514.13686752 2023-02-09,01:13:11.000,40,11122646,-795,0,1675905190,12981.913780979994,183.63892950000445,54514.02507360001 2023-02-09,01:13:12.000,40,11122666,-795,0,1675905191,12981.826208949999,183.56843820000358,54513.96917664 2023-02-09,01:13:13.000,40,11122726,-795,0,1675905192,12981.792527399994,183.50499603000208,54513.96218952 2023-02-09,01:13:14.000,40,11122698,-795,0,1675905193,12981.799263709989,183.3710625599997,54514.03904784 2023-02-09,01:13:15.000,40,11122678,-795,0,1675905194,12981.880099429989,183.3710625599997,54514.13686752 2023-02-09,01:13:16.000,40,11122703,-795,0,1675905195,12981.853154189994,183.28647300000011,54514.199751600005 2023-02-09,01:13:17.000,40,11122655,-795,0,1675905196,12981.792527399994,183.25827648000268,54514.1298804 2023-02-09,01:13:18.000,40,11122698,-795,0,1675905197,12981.812736329994,183.19483431000117,54514.080970560004 2023-02-09,01:13:19.000,40,11122632,-795,0,1675905198,12981.859890499989,183.13844126999902,54514.14385464001 2023-02-09,01:13:20.000,40,11122712,-795,0,1675905199,12981.873363119994,183.13139213999966,54514.14385464001 2023-02-09,01:13:21.000,40,11122674,-795,0,1675905200,12981.832945259994,183.05385170999944,54514.09494480001 2023-02-09,01:13:22.000,40,11122727,-795,0,1675905201,12981.826208949999,182.98336040999857,54513.99712512 2023-02-09,01:13:23.000,40,11122710,-795,0,1675905202,12981.785791089998,182.99745867000456,54513.913279680004 2023-02-09,01:13:24.000,40,11122631,-795,0,1675905203,12981.893572049994,182.95516389000113,54514.29058416001 2023-02-09,01:13:25.000,40,11122672,-795,0,1675905204,12981.832945259994,182.9622130200005,54514.3744296 2023-02-09,01:13:26.000,40,11122695,-795,0,1675905205,12981.819472639989,182.9128691099977,54514.31154552001 2023-02-09,01:13:27.000,40,11122662,-795,0,1675905206,12981.812736329994,182.90581997999834,54514.21372584001 2023-02-09,01:13:28.000,40,11122676,-795,0,1675905207,12981.806000019998,182.87057433000155,54514.17879024 2023-02-09,01:13:29.000,40,11122643,-795,0,1675905208,12981.684746439998,182.80713216000004,54514.03904784 2023-02-09,01:13:30.000,40,11122616,-795,0,1675905209,12981.725164299998,182.75778825000452,54514.164816 2023-02-09,01:13:31.000,40,11122679,-795,0,1675905210,12981.630855959993,182.76483738000388,54514.13686752 2023-02-09,01:13:32.000,40,11122671,-795,0,1675905211,12981.617383340003,182.74368998999853,54513.99712512 2023-02-09,01:13:33.000,40,11122677,-795,0,1675905212,12981.550020239993,182.74368998999853,54514.00411224001 2023-02-09,01:13:34.000,40,11122715,-795,0,1675905213,12981.583701789998,182.74368998999853,54514.150841760005 2023-02-09,01:13:35.000,40,11122658,-795,0,1675905214,12981.523074999997,182.7507391199979,54514.164816 2023-02-09,01:13:36.000,40,11122690,-795,0,1675905215,12981.475920830002,182.70139521000237,54514.00411224001 2023-02-09,01:13:37.000,40,11122680,-795,0,1675905216,12981.354667250002,182.7154934700011,54514.07398344001 2023-02-09,01:13:38.000,40,11122688,-795,0,1675905217,12981.341194629997,182.6802478200043,54514.032060720005 2023-02-09,01:13:39.000,40,11122687,-795,0,1675905218,12981.314249390001,182.70139521000237,54514.10891904 2023-02-09,01:13:40.000,40,11122675,-795,0,1675905219,12981.300776769996,182.70139521000237,54514.18577736 2023-02-09,01:13:41.000,40,11122631,-795,0,1675905220,12981.260358909996,182.72254260000045,54514.11590616 2023-02-09,01:13:42.000,40,11122710,-795,0,1675905221,12981.19299581,182.6802478200043,54513.990138 2023-02-09,01:13:43.000,40,11122716,-795,0,1675905222,12981.199732119996,182.7154934700011,54514.11590616 2023-02-09,01:13:44.000,40,11122681,-795,0,1675905223,12981.179523189996,182.69434608000302,54514.08795768 2023-02-09,01:13:45.000,40,11122663,-795,0,1675905224,12981.206468429991,182.7154934700011,54513.85738272001 2023-02-09,01:13:46.000,40,11122691,-795,0,1675905225,12981.06500591999,182.70139521000237,54513.72462744 2023-02-09,01:13:47.000,40,11122686,-795,0,1675905226,12981.145841639991,182.73664085999917,54513.92725392001 2023-02-09,01:13:48.000,40,11122659,-795,0,1675905227,12981.219941049996,182.67319868999766,54514.09494480001 2023-02-09,01:13:49.000,40,11122680,-795,0,1675905228,12981.213204740001,182.63795304000087,54514.01109936 2023-02-09,01:13:50.000,40,11122706,-795,0,1675905229,12981.240149979996,182.58155999999872,54513.89930544 2023-02-09,01:13:51.000,40,11122663,-795,0,1675905230,12981.15257795,182.53926522000256,54513.88533120001 2023-02-09,01:13:52.000,40,11122710,-795,0,1675905231,12981.06500591999,182.55336348000128,54513.598859280006 2023-02-09,01:13:53.000,40,11122644,-795,0,1675905232,12981.03132437,182.67319868999766,54513.62680776 2023-02-09,01:13:54.000,40,11122671,-795,0,1675905233,12981.0515333,182.79303390000132,54513.766550160006 2023-02-09,01:13:55.000,40,11122693,-795,0,1675905234,12980.98417019999,182.96926214999985,54513.71764032001 2023-02-09,01:13:56.000,40,11122653,-795,0,1675905235,12980.80228982999,183.0749991000048,54513.71065320001 2023-02-09,01:13:57.000,40,11122694,-795,0,1675905236,12980.694508869994,183.0890973600035,54513.864369840005 2023-02-09,01:13:58.000,40,11122706,-795,0,1675905237,12980.694508869994,183.0609008399988,54514.01109936 2023-02-09,01:13:59.000,40,11122713,-795,0,1675905238,12980.667563629999,183.00450780000392,54513.97616376001 2023-02-09,01:14:00.000,40,11122707,-795,0,1675905239,12980.68103624999,182.9763112799992,54513.99712512 2023-02-09,01:14:01.000,40,11122740,-795,0,1675905240,12980.694508869994,182.9622130200005,54514.11590616 2023-02-09,01:14:02.000,40,11122702,-795,0,1675905241,12980.68103624999,182.9763112799992,54513.90629256001 2023-02-09,01:14:03.000,40,11122638,-795,0,1675905242,12980.687772559999,183.01155693000328,54514.00411224001 2023-02-09,01:14:04.000,40,11122716,-795,0,1675905243,12980.748399349999,182.96926214999985,54514.12289328001 2023-02-09,01:14:05.000,40,11122693,-795,0,1675905244,12980.82923507,183.025655190002,54514.248661440004 2023-02-09,01:14:06.000,40,11122715,-795,0,1675905245,12980.849444,183.01860606000264,54514.248661440004 2023-02-09,01:14:07.000,40,11122688,-795,0,1675905246,12980.748399349999,183.025655190002,54514.14385464001 2023-02-09,01:14:08.000,40,11122670,-795,0,1675905247,12980.795553519994,183.03975345000072,54514.14385464001 2023-02-09,01:14:09.000,40,11122707,-795,0,1675905248,12980.78881721,183.025655190002,54514.07398344001 2023-02-09,01:14:10.000,40,11122733,-795,0,1675905249,12980.815762449995,182.98336040999857,54514.14385464001 2023-02-09,01:14:11.000,40,11122674,-795,0,1675905250,12980.78881721,182.9622130200005,54514.20673872 2023-02-09,01:14:12.000,40,11122656,-795,0,1675905251,12980.74166303999,182.94811476000177,54514.03904784 2023-02-09,01:14:13.000,40,11122695,-795,0,1675905252,12980.76187196999,182.9410656300024,54513.94821528 2023-02-09,01:14:14.000,40,11122658,-795,0,1675905253,12980.748399349999,182.89877084999898,54514.080970560004 2023-02-09,01:14:15.000,40,11122688,-795,0,1675905254,12980.80902614,182.89172171999962,54514.17879024 2023-02-09,01:14:16.000,40,11122706,-795,0,1675905255,12980.78881721,182.8635252000022,54514.09494480001 2023-02-09,01:14:17.000,40,11122761,-795,0,1675905256,12980.795553519994,182.8423778100041,54513.97616376001 2023-02-09,01:14:18.000,40,11122677,-795,0,1675905257,12980.82249875999,182.85647607000283,54514.04603496001 2023-02-09,01:14:19.000,40,11122736,-795,0,1675905258,12980.70124517999,182.82123041999876,54513.89930544 2023-02-09,01:14:20.000,40,11122719,-795,0,1675905259,12980.748399349999,182.80713216000004,54514.09494480001 2023-02-09,01:14:21.000,40,11122668,-795,0,1675905260,12980.694508869994,182.84942694000347,54513.983150880005 2023-02-09,01:14:22.000,40,11122709,-635,0,1675905261,12980.74166303999,182.8635252000022,54514.0600092 2023-02-09,01:14:23.000,40,11122688,-795,0,1675905262,12980.674299939994,182.84942694000347,54513.96218952 2023-02-09,01:14:24.000,40,11122694,-795,0,1675905263,12980.640618389989,182.80008303000068,54513.96218952 2023-02-09,01:14:25.000,40,11122697,-795,0,1675905264,12980.674299939994,182.82123041999876,54514.080970560004 2023-02-09,01:14:26.000,40,11122696,-795,0,1675905265,12980.68103624999,182.80713216000004,54514.02507360001 2023-02-09,01:14:27.000,40,11122653,-795,0,1675905266,12980.573255289994,182.82827954999811,54513.96917664 2023-02-09,01:14:28.000,40,11122638,-795,0,1675905267,12980.573255289994,182.8141812899994,54514.02507360001 2023-02-09,01:14:29.000,40,11122671,-795,0,1675905268,12980.613673149994,182.80713216000004,54514.14385464001 2023-02-09,01:14:30.000,40,11122725,-795,0,1675905269,12980.586727909998,182.82123041999876,54514.1298804 2023-02-09,01:14:31.000,40,11122690,-795,0,1675905270,12980.559782669989,182.83532868000475,54514.0600092 2023-02-09,01:14:32.000,40,11122673,-795,0,1675905271,12980.492419569993,182.87057433000155,54513.89930544 2023-02-09,01:14:33.000,40,11122711,-795,0,1675905272,12980.418320160003,182.89877084999898,54513.75956304001 2023-02-09,01:14:34.000,40,11122729,-795,0,1675905273,12980.458738019988,182.9410656300024,54514.0600092 2023-02-09,01:14:35.000,40,11122721,-795,0,1675905274,12980.438529089988,182.98336040999857,54514.0600092 2023-02-09,01:14:36.000,40,11122691,-795,0,1675905275,12980.398111230003,182.9763112799992,54513.96218952 2023-02-09,01:14:37.000,40,11122782,-795,0,1675905276,12980.377902300002,182.99745867000456,54514.03904784 2023-02-09,01:14:38.000,40,11122697,-795,0,1675905277,12980.431792779993,183.03270432000136,54514.11590616 2023-02-09,01:14:39.000,40,11122677,-795,0,1675905278,12980.438529089988,182.9763112799992,54514.199751600005 2023-02-09,01:14:40.000,40,11122725,-795,0,1675905279,12980.418320160003,183.05385170999944,54514.07398344001 2023-02-09,01:14:41.000,40,11122689,-795,0,1675905280,12980.425056469998,183.05385170999944,54514.150841760005 2023-02-09,01:14:42.000,40,11122672,-795,0,1675905281,12980.384638609998,183.0749991000048,54514.02507360001 2023-02-09,01:14:43.000,40,11122711,-795,0,1675905282,12980.357693370002,183.1243430100003,54513.96218952 2023-02-09,01:14:44.000,40,11122740,-795,0,1675905283,12980.384638609998,183.16663779000373,54514.11590616 2023-02-09,01:14:45.000,40,11122650,-795,0,1675905284,12980.418320160003,183.19483431000117,54514.101931920006 2023-02-09,01:14:46.000,40,11122630,-755,0,1675905285,12980.350957059993,183.26532561000204,54514.080970560004 2023-02-09,01:14:47.000,40,11122634,-795,0,1675905286,12980.182549309997,183.32876778000355,54513.864369840005 2023-02-09,01:14:48.000,40,11122719,-795,0,1675905287,12980.216230860002,183.31466952000483,54513.96917664 2023-02-09,01:14:49.000,40,11122698,-795,0,1675905288,12980.155604070002,183.37811168999906,54513.934241040006 2023-02-09,01:14:50.000,40,11122688,-795,0,1675905289,12980.216230860002,183.39220994999778,54513.990138 2023-02-09,01:14:51.000,40,11122723,-795,0,1675905290,12980.209494549992,183.469750379998,54514.01109936 2023-02-09,01:14:52.000,40,11122671,-795,0,1675905291,12980.175813000002,183.51204516000143,54513.9202668 2023-02-09,01:14:53.000,40,11122692,-795,0,1675905292,12980.115186210001,183.56138907000422,54513.83642136001 2023-02-09,01:14:54.000,40,11122702,-795,0,1675905293,12980.054559420001,183.6177821099991,54513.913279680004 2023-02-09,01:14:55.000,40,11122634,-795,0,1675905294,12980.101713589997,183.58958559000166,54513.75956304001 2023-02-09,01:14:56.000,40,11122695,-795,0,1675905295,12980.000668939996,183.68827340999997,54513.79449864 2023-02-09,01:14:57.000,40,11122697,-795,0,1675905296,12980.041086799996,183.75171558000147,54513.8503956 2023-02-09,01:14:58.000,40,11122718,-795,0,1675905297,12980.041086799996,183.83630514000106,54513.78751152001 2023-02-09,01:14:59.000,40,11122686,-795,0,1675905298,12979.926569529991,183.80810862000362,54513.61283352 2023-02-09,01:15:00.000,40,11122742,-755,0,1675905299,12979.960251079996,183.88564905000385,54513.75257592 2023-02-09,01:15:01.000,40,11122688,-795,0,1675905300,12979.93330584,183.96318948000408,54513.79449864 2023-02-09,01:15:02.000,40,11122705,-795,0,1675905301,12979.859206429996,183.96318948000408,54513.65475624 2023-02-09,01:15:03.000,40,11122648,-795,0,1675905302,12979.87267905,184.01958251999895,54513.73161456 2023-02-09,01:15:04.000,40,11122706,-795,0,1675905303,12979.85247012,184.06892643000174,54513.75956304001 2023-02-09,01:15:05.000,40,11122678,-795,0,1675905304,12979.87267905,184.06892643000174,54513.58488504 2023-02-09,01:15:06.000,40,11122733,-795,0,1675905305,12979.798579639995,184.1112212099979,54513.61982064001 2023-02-09,01:15:07.000,40,11122703,-795,0,1675905306,12979.798579639995,184.13236860000325,54513.6058464 2023-02-09,01:15:08.000,40,11122702,-795,0,1675905307,12979.88615166999,184.19581077000475,54513.82244712 2023-02-09,01:15:09.000,40,11122723,-795,0,1675905308,12979.87267905,184.18171250999876,54513.466104 2023-02-09,01:15:10.000,40,11122731,-795,0,1675905309,12979.89288798,184.2240072900022,54513.61982064001 2023-02-09,01:15:11.000,40,11122661,-795,0,1675905310,12979.87267905,184.2381055500009,54513.598859280006 2023-02-09,01:15:12.000,40,11122694,-795,0,1675905311,12979.80531594999,184.26630206999835,54513.45911688 2023-02-09,01:15:13.000,40,11122680,-795,0,1675905312,12979.83226119,184.2733511999977,54513.40321992001 2023-02-09,01:15:14.000,40,11122680,-795,0,1675905313,12979.818788569995,184.2874494600037,54513.466104 2023-02-09,01:15:15.000,40,11122682,-795,0,1675905314,12979.82552487999,184.29449859000306,54513.50802672 2023-02-09,01:15:16.000,40,11122684,-795,0,1675905315,12979.85247012,184.2733511999977,54513.38924568 2023-02-09,01:15:17.000,40,11122689,-795,0,1675905316,12979.89288798,184.28040033000434,54513.40321992001 2023-02-09,01:15:18.000,40,11122680,-795,0,1675905317,12979.946778459991,184.31564598000114,54513.55693656 2023-02-09,01:15:19.000,40,11122678,-795,0,1675905318,12979.966987389991,184.30154772000242,54513.52200096001 2023-02-09,01:15:20.000,40,11122688,-795,0,1675905319,12979.980460009996,184.36498989000393,54513.61982064001 2023-02-09,01:15:21.000,40,11122674,-795,0,1675905320,12979.980460009996,184.39318641000136,54513.6058464 2023-02-09,01:15:22.000,40,11122698,-795,0,1675905321,12979.919833219996,184.45662858000287,54513.49405248 2023-02-09,01:15:23.000,40,11122668,-795,0,1675905322,12979.93330584,184.50597248999838,54513.466104 2023-02-09,01:15:24.000,40,11122739,-795,0,1675905323,12980.007405249991,184.52711988000374,54513.647769120005 2023-02-09,01:15:25.000,40,11122721,-795,0,1675905324,12980.000668939996,184.5694146599999,54513.598859280006 2023-02-09,01:15:26.000,40,11122727,-795,0,1675905325,12980.020877869996,184.62580770000204,54513.61283352 2023-02-09,01:15:27.000,40,11122613,-795,0,1675905326,12979.960251079996,184.6328568300014,54513.480078240005 2023-02-09,01:15:28.000,40,11122661,-795,0,1675905327,12979.95351477,184.6681024799982,54513.50802672 2023-02-09,01:15:29.000,40,11122717,-795,0,1675905328,12979.966987389991,184.717446390001,54513.52200096001 2023-02-09,01:15:30.000,40,11122751,-795,0,1675905329,12979.966987389991,184.72449552000035,54513.50802672 2023-02-09,01:15:31.000,40,11122746,-795,0,1675905330,12979.93330584,184.78793769000185,54513.51501384 2023-02-09,01:15:32.000,40,11122694,-795,0,1675905331,12979.91309691,184.78793769000185,54513.48706536 2023-02-09,01:15:33.000,40,11122692,-795,0,1675905332,12979.88615166999,184.86547812000208,54513.38225856001 2023-02-09,01:15:34.000,40,11122701,-795,0,1675905333,12979.859206429996,184.85842899000272,54513.52200096001 2023-02-09,01:15:35.000,40,11122639,-795,0,1675905334,12979.90636059999,184.89367463999952,54513.37527144001 2023-02-09,01:15:36.000,40,11122746,-795,0,1675905335,12979.899624289996,184.92187116000423,54513.38225856001 2023-02-09,01:15:37.000,40,11122671,-795,0,1675905336,12979.84573380999,184.95006768000167,54513.22854192 2023-02-09,01:15:38.000,40,11122669,-795,0,1675905337,12979.83226119,184.97121506999974,54513.24950328 2023-02-09,01:15:39.000,40,11122656,-795,0,1675905338,12979.89288798,184.98531332999846,54513.37527144001 2023-02-09,01:15:40.000,40,11122695,-795,0,1675905339,12979.88615166999,185.02055898000253,54513.3962328 2023-02-09,01:15:41.000,40,11122670,-795,0,1675905340,12979.87267905,185.08400115000404,54513.25649040001 2023-02-09,01:15:42.000,40,11122738,-795,0,1675905341,12979.7716344,185.10514854000212,54513.1516836 2023-02-09,01:15:43.000,40,11122682,-795,0,1675905342,12979.79184333,185.16859071000363,54513.27046464 2023-02-09,01:15:44.000,40,11122670,-795,0,1675905343,12979.72448022999,185.20383636000042,54513.23552904001 2023-02-09,01:15:45.000,40,11122673,-795,0,1675905344,12979.677326059995,185.26727853000193,54513.17963208 2023-02-09,01:15:46.000,40,11122711,-795,0,1675905345,12979.56280878999,185.2531802700032,54513.0818124 2023-02-09,01:15:47.000,40,11122719,-795,0,1675905346,12979.475236759994,185.28137679000065,54513.0818124 2023-02-09,01:15:48.000,40,11122686,-795,0,1675905347,12979.380928419989,185.28842592,54513.18661920001 2023-02-09,01:15:49.000,40,11122706,-795,0,1675905348,12979.48197306999,185.26022940000257,54513.25649040001 2023-02-09,01:15:50.000,40,11122727,-795,0,1675905349,12979.48197306999,185.2390820100045,54513.25649040001 2023-02-09,01:15:51.000,40,11122645,-795,0,1675905350,12979.448291519999,185.26022940000257,54513.193606320005 2023-02-09,01:15:52.000,40,11122660,-795,0,1675905351,12979.394401039994,185.26022940000257,54513.04687680001 2023-02-09,01:15:53.000,40,11122648,-795,0,1675905352,12979.380928419989,185.30252417999873,54513.06085104 2023-02-09,01:15:54.000,40,11122629,-795,0,1675905353,12979.380928419989,185.31662244000472,54512.95604424 2023-02-09,01:15:55.000,40,11122711,-795,0,1675905354,12979.441555209989,185.32367157000408,54513.13770936001 2023-02-09,01:15:56.000,40,11122680,-795,0,1675905355,12979.46176413999,185.32367157000408,54513.144696480005 2023-02-09,01:15:57.000,40,11122673,-795,0,1675905356,12979.52239092999,185.3095733099981,54513.16565784001 2023-02-09,01:15:58.000,40,11122727,-755,0,1675905357,12979.508918309999,185.34481896000216,54513.11674800001 2023-02-09,01:15:59.000,40,11122662,-795,0,1675905358,12979.529127239999,185.3377698300028,54512.928095760006 2023-02-09,01:16:00.000,40,11122770,-795,0,1675905359,12979.60996296,185.35891722000088,54513.25649040001 2023-02-09,01:16:01.000,40,11122671,-795,0,1675905360,12979.657117129995,185.39416286999767,54513.20758056001 2023-02-09,01:16:02.000,40,11122672,-795,0,1675905361,12979.66385343999,185.3871137399983,54512.86521168 2023-02-09,01:16:03.000,40,11122721,-795,0,1675905362,12979.71100761,185.42940852000174,54512.89316016 2023-02-09,01:16:04.000,40,11122719,-795,0,1675905363,12979.838997499995,185.4364576500011,54513.361297200005 2023-02-09,01:16:05.000,40,11122702,-795,0,1675905364,12979.90636059999,185.42235939000238,54513.24950328 2023-02-09,01:16:06.000,40,11122707,-795,0,1675905365,12979.940042149996,185.46465416999854,54513.13072224 2023-02-09,01:16:07.000,40,11122659,-795,0,1675905366,12979.91309691,185.47875243000453,54512.97001848001 2023-02-09,01:16:08.000,40,11122656,-795,0,1675905367,12980.000668939996,185.49285069000325,54513.074825280004 2023-02-09,01:16:09.000,40,11122691,-795,0,1675905368,12980.081504659996,185.4858015600039,54513.0818124 2023-02-09,01:16:10.000,40,11122709,-795,0,1675905369,12980.162340379997,185.47875243000453,54513.10976088 2023-02-09,01:16:11.000,40,11122688,-795,0,1675905370,12980.182549309997,185.4858015600039,54513.06783816001 2023-02-09,01:16:12.000,40,11122721,-795,0,1675905371,12980.249912409992,185.46465416999854,54513.04687680001 2023-02-09,01:16:13.000,40,11122724,-795,0,1675905372,12980.324011819997,185.45760503999918,54513.03988968001 2023-02-09,01:16:14.000,40,11122657,-795,0,1675905373,12980.404847539998,185.4364576500011,54513.10976088 2023-02-09,01:16:15.000,40,11122632,-795,0,1675905374,12980.431792779993,185.47875243000453,54513.06085104 2023-02-09,01:16:16.000,40,11122691,-795,0,1675905375,12980.539573739989,185.4364576500011,54513.04687680001 2023-02-09,01:16:17.000,40,11122665,-795,0,1675905376,12980.546310049998,185.42235939000238,54512.809314720005 2023-02-09,01:16:18.000,40,11122684,-795,0,1675905377,12980.620409459989,185.39416286999767,54512.85123744001 2023-02-09,01:16:19.000,40,11122700,-795,0,1675905378,12980.674299939994,185.4364576500011,54513.05386392 2023-02-09,01:16:20.000,40,11122666,-795,0,1675905379,12980.80902614,185.45055590999982,54513.06085104 2023-02-09,01:16:21.000,40,11122702,-795,0,1675905380,12980.88986186,185.44350678000046,54513.0119412 2023-02-09,01:16:22.000,40,11122709,-795,0,1675905381,12980.88312554999,185.42235939000238,54512.928095760006 2023-02-09,01:16:23.000,40,11122592,-795,0,1675905382,12980.97069758,185.44350678000046,54513.074825280004 2023-02-09,01:16:24.000,40,11122701,-795,0,1675905383,12981.0515333,185.4012120000043,54513.05386392 2023-02-09,01:16:25.000,40,11122740,-795,0,1675905384,12981.08521484999,185.46465416999854,54513.074825280004 2023-02-09,01:16:26.000,40,11122667,-795,0,1675905385,12981.098687469996,185.39416286999767,54512.87219880001 2023-02-09,01:16:27.000,40,11122732,-795,0,1675905386,12981.166050569991,185.40826113000367,54512.97001848001 2023-02-09,01:16:28.000,40,11122731,-795,0,1675905387,12981.314249390001,185.4364576500011,54513.21456768001 2023-02-09,01:16:29.000,40,11122714,-795,0,1675905388,12981.442239279997,185.3730154799996,54513.144696480005 2023-02-09,01:16:30.000,40,11122710,-795,0,1675905389,12981.489393449992,185.3730154799996,54513.144696480005 2023-02-09,01:16:31.000,40,11122624,-795,0,1675905390,12981.570229169993,185.39416286999767,54513.13072224 2023-02-09,01:16:32.000,40,11122698,-795,0,1675905391,12981.563492859997,185.34481896000216,54512.977005600005 2023-02-09,01:16:33.000,40,11122615,-795,0,1675905392,12981.644328579998,185.35186809000152,54513.04687680001 2023-02-09,01:16:34.000,40,11122717,-795,0,1675905393,12981.779054779989,185.38006460999895,54513.11674800001 2023-02-09,01:16:35.000,40,11122687,-795,0,1675905394,12981.826208949999,185.4012120000043,54513.04687680001 2023-02-09,01:16:36.000,40,11122649,-795,0,1675905395,12981.819472639989,185.38006460999895,54513.00495408 2023-02-09,01:16:37.000,40,11122694,-795,0,1675905396,12981.94072621999,185.3730154799996,54513.095786640006 2023-02-09,01:16:38.000,40,11122724,-795,0,1675905397,12982.035034559995,185.3730154799996,54513.17963208 2023-02-09,01:16:39.000,40,11122596,-795,0,1675905398,12982.14955183,185.36596635000024,54513.263477520006 2023-02-09,01:16:40.000,40,11122704,-795,0,1675905399,12982.18996969,185.39416286999767,54513.25649040001 2023-02-09,01:16:41.000,40,11122709,-795,0,1675905400,12982.257332789995,185.3377698300028,54513.3263616 2023-02-09,01:16:42.000,40,11122719,-795,0,1675905401,12982.29101434,185.32367157000408,54513.30540024001 2023-02-09,01:16:43.000,40,11122691,-795,0,1675905402,12982.35164113,185.32367157000408,54513.361297200005 2023-02-09,01:16:44.000,40,11122688,-795,0,1675905403,12982.432476850001,185.28842592,54513.43815552 2023-02-09,01:16:45.000,40,11122725,-795,0,1675905404,12982.567203049992,185.30252417999873,54513.61283352 2023-02-09,01:16:46.000,40,11122698,-795,0,1675905405,12982.560466739997,185.3095733099981,54513.61283352 2023-02-09,01:16:47.000,40,11122671,-795,0,1675905406,12982.540257809997,185.35891722000088,54513.528988080005 2023-02-09,01:16:48.000,40,11122684,-795,0,1675905407,12982.580675669997,185.41531026000303,54513.57091080001 2023-02-09,01:16:49.000,40,11122709,-795,0,1675905408,12982.546994119992,185.51399808000133,54513.50103960001 2023-02-09,01:16:50.000,40,11122694,-795,0,1675905409,12982.850128069993,185.4364576500011,54513.647769120005 2023-02-09,01:16:51.000,40,11122730,-795,0,1675905410,12982.964645339998,185.34481896000216,54513.52200096001 2023-02-09,01:16:52.000,40,11122734,-795,0,1675905411,12982.978117959989,185.21088548999978,54513.41719416 2023-02-09,01:16:53.000,40,11122700,-795,0,1675905412,12982.890545929993,185.1544924500049,54513.54296232001 2023-02-09,01:16:54.000,40,11122678,-795,0,1675905413,12982.850128069993,185.13334505999956,54513.87834408001 2023-02-09,01:16:55.000,40,11122674,-795,0,1675905414,12982.749083419993,185.24613114000385,54513.75257592 2023-02-09,01:16:56.000,40,11122673,-795,0,1675905415,12982.681720319997,185.26727853000193,54513.75956304001 2023-02-09,01:16:57.000,40,11122711,-795,0,1675905416,12982.634566150002,185.29547504999937,54513.68969184001 2023-02-09,01:16:58.000,40,11122722,-795,0,1675905417,12982.621093529997,185.26727853000193,54513.71764032001 2023-02-09,01:16:59.000,40,11122716,-795,0,1675905418,12982.674984010002,185.31662244000472,54513.88533120001 2023-02-09,01:17:00.000,40,11122699,-795,0,1675905419,12982.695192940002,185.24613114000385,54513.97616376001 2023-02-09,01:17:01.000,40,11122719,-795,0,1675905420,12982.654775080002,185.28842592,54513.9202668 2023-02-09,01:17:02.000,40,11122703,-795,0,1675905421,12982.674984010002,185.2390820100045,54513.87834408001 2023-02-09,01:17:03.000,40,11122632,-795,0,1675905422,12982.607620909992,185.2249837499985,54513.97616376001 2023-02-09,01:17:04.000,40,11122690,-795,0,1675905423,12982.587411979992,185.18268897000235,54514.00411224001 2023-02-09,01:17:05.000,40,11122714,-795,0,1675905424,12982.594148290002,185.21793461999914,54514.00411224001 2023-02-09,01:17:06.000,40,11122650,-795,0,1675905425,12982.526785189992,185.1544924500049,54513.88533120001 2023-02-09,01:17:07.000,40,11122653,-795,0,1675905426,12982.493103640001,185.10514854000212,54513.85738272001 2023-02-09,01:17:08.000,40,11122701,-795,0,1675905427,12982.600884599997,185.09809941000276,54514.11590616 2023-02-09,01:17:09.000,40,11122684,-795,0,1675905428,12982.567203049992,185.07695202000468,54514.06699632 2023-02-09,01:17:10.000,40,11122706,-795,0,1675905429,12982.553730430001,185.04875549999997,54514.164816 2023-02-09,01:17:11.000,40,11122646,-795,0,1675905430,12982.506576259992,185.05580462999933,54514.02507360001 2023-02-09,01:17:12.000,40,11122672,-755,0,1675905431,12982.466158399991,185.02055898000253,54513.89231832 2023-02-09,01:17:13.000,40,11122664,-795,0,1675905432,12982.439213159996,184.99236245999782,54513.89930544 2023-02-09,01:17:14.000,40,11122681,-795,0,1675905433,12982.425740539991,184.97121506999974,54514.04603496001 2023-02-09,01:17:15.000,40,11122700,-795,0,1675905434,12982.432476850001,184.9782641999991,54514.06699632 2023-02-09,01:17:16.000,40,11122689,-795,0,1675905435,12982.358377439996,184.9289202900036,54513.94122816 2023-02-09,01:17:17.000,40,11122706,-795,0,1675905436,12982.32469588999,184.90072376999888,54513.990138 2023-02-09,01:17:18.000,40,11122702,-795,0,1675905437,12982.35164113,184.85137986000336,54514.08795768 2023-02-09,01:17:19.000,40,11122666,-795,0,1675905438,12982.32469588999,184.844330730004,54514.13686752 2023-02-09,01:17:20.000,40,11122685,-795,0,1675905439,12982.27080541,184.7949868200012,54514.05302208001 2023-02-09,01:17:21.000,40,11122667,-795,0,1675905440,12982.24386016999,184.77383943000314,54514.14385464001 2023-02-09,01:17:22.000,40,11122673,-795,0,1675905441,12982.22365123999,184.68924987000355,54513.94821528 2023-02-09,01:17:23.000,40,11122646,-795,0,1675905442,12982.21017862,184.72449552000035,54514.08795768 2023-02-09,01:17:24.000,40,11122713,-795,0,1675905443,12982.32469588999,184.66105334999884,54514.27660992 2023-02-09,01:17:25.000,40,11122747,-795,0,1675905444,12982.398795299996,184.68924987000355,54514.318532640005 2023-02-09,01:17:26.000,40,11122699,-795,0,1675905445,12982.358377439996,184.66105334999884,54514.3045584 2023-02-09,01:17:27.000,40,11122673,-795,0,1675905446,12982.31122327,184.61875857000268,54514.11590616 2023-02-09,01:17:28.000,40,11122637,-795,0,1675905447,12982.317959579996,184.5976111800046,54514.24167432001 2023-02-09,01:17:29.000,40,11122736,-795,0,1675905448,12982.385322679991,184.5694146599999,54514.318532640005 2023-02-09,01:17:30.000,40,11122690,-795,0,1675905449,12982.378586369996,184.54121814000246,54514.22071296001 2023-02-09,01:17:31.000,40,11122680,-795,0,1675905450,12982.432476850001,184.51302161999774,54514.33250688 2023-02-09,01:17:32.000,40,11122723,-795,0,1675905451,12982.486367329991,184.45662858000287,54514.318532640005 2023-02-09,01:17:33.000,40,11122716,-795,0,1675905452,12982.472894710001,184.40728467000008,54514.39539096 2023-02-09,01:17:34.000,40,11122729,-795,0,1675905453,12982.587411979992,184.39318641000136,54514.50019776 2023-02-09,01:17:35.000,40,11122667,-795,0,1675905454,12982.648038769992,184.40023554000072,54514.54910760001 2023-02-09,01:17:36.000,40,11122717,-795,0,1675905455,12982.627829839992,184.3226951100005,54514.416352320004 2023-02-09,01:17:37.000,40,11122674,-795,0,1675905456,12982.587411979992,184.29449859000306,54514.248661440004 2023-02-09,01:17:38.000,40,11122689,-795,0,1675905457,12982.587411979992,184.32974423999985,54514.43032656001 2023-02-09,01:17:39.000,40,11122697,-795,0,1675905458,12982.607620909992,184.30154772000242,54514.32551976 2023-02-09,01:17:40.000,40,11122686,-795,0,1675905459,12982.681720319997,184.2240072900022,54514.39539096 2023-02-09,01:17:41.000,40,11122717,-795,0,1675905460,12982.621093529997,184.259252939999,54514.33949400001 2023-02-09,01:17:42.000,40,11122699,-795,0,1675905461,12982.600884599997,184.19581077000475,54514.52814624001 2023-02-09,01:17:43.000,40,11122676,-795,0,1675905462,12982.674984010002,184.1394177300026,54514.61199168 2023-02-09,01:17:44.000,40,11122748,-795,0,1675905463,12982.674984010002,184.0759755600011,54514.56308184 2023-02-09,01:17:45.000,40,11122684,-795,0,1675905464,12982.674984010002,184.05482817000302,54514.584043200004 2023-02-09,01:17:46.000,40,11122723,-795,0,1675905465,12982.621093529997,183.95614035000472,54514.33949400001 2023-02-09,01:17:47.000,40,11122697,-795,0,1675905466,12982.648038769992,184.00548426000023,54514.52814624001 2023-02-09,01:17:48.000,40,11122678,-795,0,1675905467,12982.708665559992,183.97023861000343,54514.59801744001 2023-02-09,01:17:49.000,40,11122728,-795,0,1675905468,12982.742347109997,183.94909121999808,54514.68885 2023-02-09,01:17:50.000,40,11122643,-795,0,1675905469,12982.661511389997,183.97023861000343,54514.63994016 2023-02-09,01:17:51.000,40,11122657,-795,0,1675905470,12982.708665559992,183.91384557000129,54514.59801744001 2023-02-09,01:17:52.000,40,11122703,-795,0,1675905471,12982.755819730002,183.89974731000257,54514.54212048 2023-02-09,01:17:53.000,40,11122653,-795,0,1675905472,12982.708665559992,183.85745252999914,54514.605004560006 2023-02-09,01:17:54.000,40,11122731,-795,0,1675905473,12982.742347109997,183.8292560100017,54514.68885 2023-02-09,01:17:55.000,40,11122706,-795,0,1675905474,12982.749083419993,183.8785999200045,54514.76570832001 2023-02-09,01:17:56.000,40,11122661,-795,0,1675905475,12982.688456629992,183.8785999200045,54514.72378560001 2023-02-09,01:17:57.000,40,11122720,-795,0,1675905476,12982.695192940002,183.92794383,54514.702824240005 2023-02-09,01:17:58.000,40,11122727,-795,0,1675905477,12982.742347109997,183.89974731000257,54514.870515120005 2023-02-09,01:17:59.000,40,11122725,-795,0,1675905478,12982.688456629992,183.92089470000064,54514.88448936001 2023-02-09,01:18:00.000,40,11122682,-795,0,1675905479,12982.654775080002,183.94909121999808,54514.92641208 2023-02-09,01:18:01.000,40,11122721,-795,0,1675905480,12982.621093529997,183.9913860000015,54514.92641208 2023-02-09,01:18:02.000,40,11122705,-795,0,1675905481,12982.546994119992,183.96318948000408,54514.77968256 2023-02-09,01:18:03.000,40,11122721,-795,0,1675905482,12982.479631019996,184.0407299100043,54514.8984636 2023-02-09,01:18:04.000,40,11122690,-795,0,1675905483,12982.587411979992,184.0407299100043,54515.12205144 2023-02-09,01:18:05.000,40,11122716,-795,0,1675905484,12982.546994119992,184.0266316499983,54515.19890976001 2023-02-09,01:18:06.000,40,11122671,-795,0,1675905485,12982.513312570001,184.0759755600011,54515.24083248 2023-02-09,01:18:07.000,40,11122664,-795,0,1675905486,12982.472894710001,184.10417207999853,54515.1430128 2023-02-09,01:18:08.000,40,11122666,-795,0,1675905487,12982.472894710001,184.05482817000302,54515.23384536 2023-02-09,01:18:09.000,40,11122712,-795,0,1675905488,12982.432476850001,184.03368077999767,54515.21987112001 2023-02-09,01:18:10.000,40,11122738,-795,0,1675905489,12982.493103640001,184.06187730000238,54515.36660064001 2023-02-09,01:18:11.000,40,11122690,-795,0,1675905490,12982.506576259992,184.04777904000366,54515.38057488 2023-02-09,01:18:12.000,40,11122715,-795,0,1675905491,12982.493103640001,183.98433687000215,54515.38057488 2023-02-09,01:18:13.000,40,11122726,-795,0,1675905492,12982.425740539991,183.94204208999872,54515.3526264 2023-02-09,01:18:14.000,40,11122669,-795,0,1675905493,12982.506576259992,183.92089470000064,54515.53429152001 2023-02-09,01:18:15.000,40,11122711,-795,0,1675905494,12982.466158399991,183.93499295999936,54515.5273044 2023-02-09,01:18:16.000,40,11122702,-795,0,1675905495,12982.452685780001,183.92089470000064,54515.492368800005 2023-02-09,01:18:17.000,40,11122684,-795,0,1675905496,12982.35164113,183.91384557000129,54515.3526264 2023-02-09,01:18:18.000,40,11122681,-795,0,1675905497,12982.31122327,183.8645016599985,54515.30371656 2023-02-09,01:18:19.000,40,11122722,-795,0,1675905498,12982.365113749991,183.8645016599985,54515.48538168001 2023-02-09,01:18:20.000,40,11122675,-795,0,1675905499,12982.385322679991,183.83630514000106,54515.57621424 2023-02-09,01:18:21.000,40,11122668,-795,0,1675905500,12982.23038755,183.85745252999914,54515.50634304 2023-02-09,01:18:22.000,40,11122667,-795,0,1675905501,12982.16976076,183.78696122999827,54515.40852336 2023-02-09,01:18:23.000,40,11122621,-795,0,1675905502,12982.21017862,183.75171558000147,54515.53429152001 2023-02-09,01:18:24.000,40,11122717,-795,0,1675905503,12982.18323337999,183.70237166999868,54515.5273044 2023-02-09,01:18:25.000,40,11122688,-795,0,1675905504,12982.12260658999,183.65302776000317,54515.56224000001 2023-02-09,01:18:26.000,40,11122684,-795,0,1675905505,12982.075452419995,183.58958559000166,54515.40852336 2023-02-09,01:18:27.000,40,11122707,-795,0,1675905506,12981.98788039,183.59663472000102,54515.45044608 2023-02-09,01:18:28.000,40,11122705,-795,0,1675905507,12982.10239765999,183.5825364600023,54515.64608544 2023-02-09,01:18:29.000,40,11122738,-795,0,1675905508,12982.10239765999,183.59663472000102,54515.660059680005 2023-02-09,01:18:30.000,40,11122700,-795,0,1675905509,12982.10239765999,183.6177821099991,54515.65307256001 2023-02-09,01:18:31.000,40,11122681,-795,0,1675905510,12982.02156193999,183.65302776000317,54515.6670468 2023-02-09,01:18:32.000,40,11122660,-795,0,1675905511,12981.947462529999,183.62483123999846,54515.34563928001 2023-02-09,01:18:33.000,40,11122684,-795,0,1675905512,12981.839681569989,183.60368385000038,54515.324677920005 2023-02-09,01:18:34.000,40,11122681,-795,0,1675905513,12981.873363119994,183.62483123999846,54515.69499528 2023-02-09,01:18:35.000,40,11122659,-795,0,1675905514,12981.819472639989,183.65302776000317,54515.83473768 2023-02-09,01:18:36.000,40,11122710,-795,0,1675905515,12981.853154189994,183.6459786300038,54515.876660400005 2023-02-09,01:18:37.000,40,11122703,-795,0,1675905516,12981.731900609993,183.67417515000125,54515.736918 2023-02-09,01:18:38.000,40,11122740,-795,0,1675905517,12981.671273819993,183.6671260200019,54515.72294376001 2023-02-09,01:18:39.000,40,11122654,-795,0,1675905518,12981.664537509998,183.6671260200019,54515.827750560005 2023-02-09,01:18:40.000,40,11122702,-795,0,1675905519,12981.597174410002,183.71646993000468,54515.827750560005 2023-02-09,01:18:41.000,40,11122702,-795,0,1675905520,12981.583701789998,183.7305681900034,54515.84871192001 2023-02-09,01:18:42.000,40,11122693,-795,0,1675905521,12981.435502970002,183.74466645000211,54515.74390512 2023-02-09,01:18:43.000,40,11122689,-795,0,1675905522,12981.374876180002,183.7305681900034,54515.79980208001 2023-02-09,01:18:44.000,40,11122675,-795,0,1675905523,12981.341194629997,183.80105949000426,54516.02338992 2023-02-09,01:18:45.000,40,11122717,-795,0,1675905524,12981.341194629997,183.75876471000083,54516.14217096 2023-02-09,01:18:46.000,40,11122723,-795,0,1675905525,12981.273831530001,183.7658138400002,54516.12819672 2023-02-09,01:18:47.000,40,11122691,-795,0,1675905526,12981.09195116,183.73761732000276,54515.88364752 2023-02-09,01:18:48.000,40,11122709,-795,0,1675905527,12981.04479698999,183.72351906000404,54515.93255736 2023-02-09,01:18:49.000,40,11122712,-795,0,1675905528,12980.98417019999,183.75876471000083,54516.10723536001 2023-02-09,01:18:50.000,40,11122743,-795,0,1675905529,12980.91007079,183.7940103600049,54516.00941568 2023-02-09,01:18:51.000,40,11122708,-795,0,1675905530,12980.667563629999,183.84335427000042,54516.08627400001 2023-02-09,01:18:52.000,40,11122702,-795,0,1675905531,12980.687772559999,183.80810862000362,54515.98845432001 2023-02-09,01:18:53.000,40,11122716,-795,0,1675905532,12980.586727909998,183.74466645000211,54515.98845432001 2023-02-09,01:18:54.000,40,11122684,-795,0,1675905533,12980.593464219994,183.7799120999989,54516.17011944 2023-02-09,01:18:55.000,40,11122711,-795,0,1675905534,12980.485683259998,183.80810862000362,54516.08627400001 2023-02-09,01:18:56.000,40,11122706,-795,0,1675905535,12980.384638609998,183.80105949000426,54516.03736416001 2023-02-09,01:18:57.000,40,11122708,-795,0,1675905536,12980.236439790002,183.74466645000211,54515.88364752 2023-02-09,01:18:58.000,40,11122702,-795,0,1675905537,12980.135395140001,183.78696122999827,54515.79980208001 2023-02-09,01:18:59.000,40,11122647,-795,0,1675905538,12980.061295729996,183.7940103600049,54515.96050584 2023-02-09,01:19:00.000,40,11122698,-795,0,1675905539,12979.993932630001,183.87155078999785,54516.058325519996 2023-02-09,01:19:01.000,40,11122697,-795,0,1675905540,12979.84573380999,183.87155078999785,54515.911596 2023-02-09,01:19:02.000,40,11122666,-795,0,1675905541,12979.76489808999,183.87155078999785,54515.90460888 2023-02-09,01:19:03.000,40,11122673,-795,0,1675905542,12979.68406236999,183.83630514000106,54515.876660400005 2023-02-09,01:19:04.000,40,11122716,-795,0,1675905543,12979.529127239999,183.87155078999785,54515.890634639996 2023-02-09,01:19:05.000,40,11122670,-795,0,1675905544,12979.448291519999,183.85745252999914,54515.97448008 2023-02-09,01:19:06.000,40,11122694,-795,0,1675905545,12979.327037939998,183.84335427000042,54515.83473768 2023-02-09,01:19:07.000,40,11122654,-795,0,1675905546,12979.219256979988,183.85040339999978,54515.86268616 2023-02-09,01:19:08.000,40,11122702,-795,0,1675905547,12979.239465909988,183.90679644000193,54516.03736416001 2023-02-09,01:19:09.000,40,11122678,-795,0,1675905548,12979.178839120003,183.8926981800032,54516.06531264001 2023-02-09,01:19:10.000,40,11122714,-795,0,1675905549,12979.084530779997,183.92794383,54516.00941568 2023-02-09,01:19:11.000,40,11122666,-795,0,1675905550,12979.023903989997,183.94204208999872,54515.98845432001 2023-02-09,01:19:12.000,40,11122716,-795,0,1675905551,12978.848759929992,183.92794383,54515.84871192001 2023-02-09,01:19:13.000,40,11122767,-795,0,1675905552,12978.747715279991,183.96318948000408,54515.85569904 2023-02-09,01:19:14.000,40,11122700,-795,0,1675905553,12978.747715279991,184.0407299100043,54515.96749296001 2023-02-09,01:19:15.000,40,11122696,-795,0,1675905554,12978.700561109996,184.05482817000302,54516.044351280005 2023-02-09,01:19:16.000,40,11122733,-795,0,1675905555,12978.619725389995,184.11827034000453,54516.06531264001 2023-02-09,01:19:17.000,40,11122669,-795,0,1675905556,12978.58604383999,184.14646686000196,54516.058325519996 2023-02-09,01:19:18.000,40,11122726,-795,0,1675905557,12978.498471809995,184.20990903000347,54516.01640280001 2023-02-09,01:19:19.000,40,11122707,-795,0,1675905558,12978.518680739995,184.24515468000027,54516.15614520001 2023-02-09,01:19:20.000,40,11122717,-795,0,1675905559,12978.478262879995,184.29449859000306,54516.163132320005 2023-02-09,01:19:21.000,40,11122712,-795,0,1675905560,12978.39069085,184.37908815000264,54516.15614520001 2023-02-09,01:19:22.000,40,11122682,-795,0,1675905561,12978.289646199999,184.4213829299988,54516.03736416001 2023-02-09,01:19:23.000,40,11122689,-795,0,1675905562,12978.235755719994,184.44253032000415,54516.10723536001 2023-02-09,01:19:24.000,40,11122711,-755,0,1675905563,12978.289646199999,184.4707268400016,54516.32383608001 2023-02-09,01:19:25.000,40,11122733,-795,0,1675905564,12978.289646199999,184.5341690100031,54516.3657588 2023-02-09,01:19:26.000,40,11122741,-795,0,1675905565,12978.276173579994,184.5694146599999,54516.24697776 2023-02-09,01:19:27.000,40,11122714,-795,0,1675905566,12978.208810479999,184.62580770000204,54516.35178456001 2023-02-09,01:19:28.000,40,11122731,-795,0,1675905567,12978.148183689998,184.71039726000163,54516.330823200005 2023-02-09,01:19:29.000,40,11122698,-795,0,1675905568,12978.087556899998,184.73859377999906,54516.260952000004 2023-02-09,01:19:30.000,40,11122704,-795,0,1675905569,12978.114502139993,184.7808885600025,54516.20505504001 2023-02-09,01:19:31.000,40,11122707,-795,0,1675905570,12978.087556899998,184.89367463999952,54516.30287472001 2023-02-09,01:19:32.000,40,11122733,-795,0,1675905571,12978.074084279993,184.9430185500023,54516.19806792 2023-02-09,01:19:33.000,40,11122725,-795,0,1675905572,12978.026930109998,185.00646072000382,54516.21902928 2023-02-09,01:19:34.000,40,11122785,-795,0,1675905573,12978.094293209993,185.0628537599987,54516.37274592001 2023-02-09,01:19:35.000,40,11122678,-795,0,1675905574,12978.033666419993,185.14039418999891,54516.30986184 2023-02-09,01:19:36.000,40,11122657,-795,0,1675905575,12978.047139039998,185.2390820100045,54516.35178456001 2023-02-09,01:19:37.000,40,11122752,-795,0,1675905576,12977.986512249998,185.33072070000344,54516.12819672 2023-02-09,01:19:38.000,40,11122747,-795,0,1675905577,12977.952830699993,185.3730154799996,54516.21902928 2023-02-09,01:19:39.000,40,11122722,-795,0,1675905578,12977.973039629993,185.45760503999918,54516.35178456001 2023-02-09,01:19:40.000,40,11122698,-795,0,1675905579,12977.966303319998,185.49285069000325,54516.393707279996 2023-02-09,01:19:41.000,40,11122727,-795,0,1675905580,12977.898940220002,185.54924372999812,54516.330823200005 2023-02-09,01:19:42.000,40,11122704,-795,0,1675905581,12977.811368189992,185.64088242000435,54516.15614520001 2023-02-09,01:19:43.000,40,11122692,-795,0,1675905582,12977.824840809997,185.66907894000178,54516.35178456001 2023-02-09,01:19:44.000,40,11122716,-795,0,1675905583,12977.824840809997,185.7325211100033,54516.40768152 2023-02-09,01:19:45.000,40,11122683,-795,0,1675905584,12977.818104500002,185.81006154000352,54516.37274592001 2023-02-09,01:19:46.000,40,11122724,-795,0,1675905585,12977.757477710002,185.81006154000352,54516.27492624001 2023-02-09,01:19:47.000,40,11122680,-795,0,1675905586,12977.750741399992,185.83825806000095,54516.21902928 2023-02-09,01:19:48.000,40,11122742,-795,0,1675905587,12977.851786049992,185.88055284000438,54516.52646256 2023-02-09,01:19:49.000,40,11122690,-795,0,1675905588,12977.858522360002,185.88760197000374,54516.45659136 2023-02-09,01:19:50.000,40,11122700,-795,0,1675905589,12977.764214019997,185.91579849000118,54516.330823200005 2023-02-09,01:19:51.000,40,11122660,-795,0,1675905590,12977.770950329992,185.94399500999862,54516.42165576001 2023-02-09,01:19:52.000,40,11122736,-795,0,1675905591,12977.568861029991,185.9298967499999,54516.24697776 2023-02-09,01:19:53.000,40,11122658,-795,0,1675905592,12977.55538841,185.9792406600027,54516.281913360006 2023-02-09,01:19:54.000,40,11122731,-795,0,1675905593,12977.629487819991,185.96514240000397,54516.498514080005 2023-02-09,01:19:55.000,40,11122678,-795,0,1675905594,12977.629487819991,185.9933389200014,54516.47056560001 2023-02-09,01:19:56.000,40,11122765,-795,0,1675905595,12977.562124719996,186.00743718000012,54516.393707279996 2023-02-09,01:19:57.000,40,11122697,-795,0,1675905596,12977.541915789996,185.98628979000205,54516.37274592001 2023-02-09,01:19:58.000,40,11122698,-795,0,1675905597,12977.562124719996,186.08497761000035,54516.547423920005 2023-02-09,01:19:59.000,40,11122694,-795,0,1675905598,12977.488025309991,186.02153543999884,54516.45659136 2023-02-09,01:20:00.000,40,11122707,-795,0,1675905599,12977.4139259,186.1131741299978,54516.44261712001 2023-02-09,01:20:01.000,40,11122736,-795,0,1675905600,12977.34656279999,186.12727239000378,54516.44261712001 2023-02-09,01:20:02.000,40,11122767,-795,0,1675905601,12977.22530921999,186.16251804000058,54516.23999064 2023-02-09,01:20:03.000,40,11122759,-795,0,1675905602,12977.157946119994,186.1766162999993,54516.25396488001 2023-02-09,01:20:04.000,40,11122683,-795,0,1675905603,12977.14447349999,186.22596021000209,54516.52646256 2023-02-09,01:20:05.000,40,11122692,-795,0,1675905604,12977.036692539994,186.21186195000337,54516.48453984 2023-02-09,01:20:06.000,40,11122692,-795,0,1675905605,12976.996274679994,186.23300934000144,54516.52646256 2023-02-09,01:20:07.000,40,11122704,-795,0,1675905606,12976.901966339989,186.204812820004,54516.498514080005 2023-02-09,01:20:08.000,40,11122702,-795,0,1675905607,12976.854812169993,186.25415672999952,54516.449604240006 2023-02-09,01:20:09.000,40,11122730,-795,0,1675905608,12976.767240139998,186.28235325000423,54516.561398159996 2023-02-09,01:20:10.000,40,11122725,-795,0,1675905609,12976.693140729993,186.31054977000167,54516.55441104 2023-02-09,01:20:11.000,40,11122708,-795,0,1675905610,12976.612305009992,186.33169715999975,54516.5753724 2023-02-09,01:20:12.000,40,11122679,-795,0,1675905611,12976.491051429992,186.41628671999933,54516.51248832 2023-02-09,01:20:13.000,40,11122683,-795,0,1675905612,12976.423688329996,186.41628671999933,54516.49152696001 2023-02-09,01:20:14.000,40,11122713,-795,0,1675905613,12976.410215709991,186.50087627999892,54516.63126936 2023-02-09,01:20:15.000,40,11122643,-795,0,1675905614,12976.329379989991,186.45858150000277,54516.47056560001 2023-02-09,01:20:16.000,40,11122715,-795,0,1675905615,12976.24854426999,186.5149745400049,54516.49152696001 2023-02-09,01:20:17.000,40,11122713,-795,0,1675905616,12976.14749961999,186.52907280000363,54516.49152696001 2023-02-09,01:20:18.000,40,11122720,-795,0,1675905617,12976.07340021,186.55726932000107,54516.52646256 2023-02-09,01:20:19.000,40,11122738,-795,0,1675905618,12976.080136519995,186.57841670999915,54516.54043680001 2023-02-09,01:20:20.000,40,11122661,-795,0,1675905619,12976.01277342,186.59251496999786,54516.5055012 2023-02-09,01:20:21.000,40,11122716,-795,0,1675905620,12975.96561924999,186.69120279000344,54516.42165576001 2023-02-09,01:20:22.000,40,11122731,-795,0,1675905621,12975.94541031999,186.74759582999832,54516.281913360006 2023-02-09,01:20:23.000,40,11122638,-795,0,1675905622,12975.94541031999,186.7616940900043,54516.226016399996 2023-02-09,01:20:24.000,40,11122687,-795,0,1675905623,12975.97235556,186.7969397400011,54516.1910808 2023-02-09,01:20:25.000,40,11122693,-795,0,1675905624,12976.02624603999,186.87448017000133,54516.32383608001 2023-02-09,01:20:26.000,40,11122677,-795,0,1675905625,12975.999300799995,186.90972581999813,54516.33781032 2023-02-09,01:20:27.000,40,11122706,-795,0,1675905626,12975.918465079994,186.92382408000412,54516.281913360006 2023-02-09,01:20:28.000,40,11122737,-795,0,1675905627,12975.90499245999,187.0084136400037,54516.25396488001 2023-02-09,01:20:29.000,40,11122707,-795,0,1675905628,12976.03298235,187.05070841999986,54516.428642880004 2023-02-09,01:20:30.000,40,11122699,-795,0,1675905629,12975.98582817999,187.12119972000073,54516.41466864 2023-02-09,01:20:31.000,40,11122650,-795,0,1675905630,12976.019509729995,187.1564453700048,54516.37274592001 2023-02-09,01:20:32.000,40,11122637,-795,0,1675905631,12975.94541031999,187.23398579999775,54516.212042160005 2023-02-09,01:20:33.000,40,11122697,-795,0,1675905632,12975.94541031999,187.30447709999862,54516.17011944 2023-02-09,01:20:34.000,40,11122709,-795,0,1675905633,12976.00603710999,187.38201752999885,54516.42165576001 2023-02-09,01:20:35.000,40,11122652,-795,0,1675905634,12976.02624603999,187.4877544800038,54516.449604240006 2023-02-09,01:20:36.000,40,11122704,-795,0,1675905635,12975.958882939995,187.53004925999994,54516.38672016 2023-02-09,01:20:37.000,40,11122709,-795,0,1675905636,12975.97235556,187.59349143000145,54516.41466864 2023-02-09,01:20:38.000,40,11122697,-795,0,1675905637,12976.00603710999,187.69217924999975,54516.5055012 2023-02-09,01:20:39.000,40,11122640,-795,0,1675905638,12976.02624603999,187.75562142000126,54516.51248832 2023-02-09,01:20:40.000,40,11122684,-795,0,1675905639,12975.99256449,187.85430923999957,54516.51248832 2023-02-09,01:20:41.000,40,11122712,-795,0,1675905640,12975.96561924999,187.91070228000171,54516.65223072 2023-02-09,01:20:42.000,40,11122682,-795,0,1675905641,12975.90499245999,187.9600461900045,54516.47056560001 2023-02-09,01:20:43.000,40,11122698,-795,0,1675905642,12975.86457459999,188.0587340100028,54516.48453984 2023-02-09,01:20:44.000,40,11122675,-795,0,1675905643,12975.938674009994,188.1433235700024,54516.68716632001 2023-02-09,01:20:45.000,40,11122704,-795,0,1675905644,12975.92520138999,188.2420113900007,54516.63825648001 2023-02-09,01:20:46.000,40,11122719,-795,0,1675905645,12975.94541031999,188.29840443000285,54516.70114056 2023-02-09,01:20:47.000,40,11122642,-795,0,1675905646,12975.82415673999,188.38299399000243,54516.547423920005 2023-02-09,01:20:48.000,40,11122645,-795,0,1675905647,12975.837629359994,188.43938703000458,54516.666204960005 2023-02-09,01:20:49.000,40,11122733,-795,0,1675905648,12975.810684119999,188.4887309400001,54516.77101176 2023-02-09,01:20:50.000,40,11122723,-795,0,1675905649,12975.803947809989,188.5380748500029,54516.833895840005 2023-02-09,01:20:51.000,40,11122701,-795,0,1675905650,12975.675957919993,188.69315571000334,54516.70114056 2023-02-09,01:20:52.000,40,11122640,-795,0,1675905651,12975.675957919993,188.72135223000078,54516.79197312 2023-02-09,01:20:53.000,40,11122713,-795,0,1675905652,12975.595122199993,188.7495487499982,54516.596333760004 2023-02-09,01:20:54.000,40,11122672,-795,0,1675905653,12975.581649579988,188.80594179000036,54516.666204960005 2023-02-09,01:20:55.000,40,11122656,-795,0,1675905654,12975.622067439988,188.85528570000315,54516.8199216 2023-02-09,01:20:56.000,40,11122742,-795,0,1675905655,12975.574913269993,188.91167873999802,54516.79197312 2023-02-09,01:20:57.000,40,11122716,-795,0,1675905656,12975.514286479993,188.96807178000017,54516.60332088 2023-02-09,01:20:58.000,40,11122738,-795,0,1675905657,12975.534495409993,189.0103665600036,54516.60332088 2023-02-09,01:20:59.000,40,11122718,-795,0,1675905658,12975.534495409993,189.1090543800019,54516.77101176 2023-02-09,01:21:00.000,40,11122662,-795,0,1675905659,12975.534495409993,189.1443000299987,54516.784986000006 2023-02-09,01:21:01.000,40,11122700,-795,0,1675905660,12975.426714449997,189.2077422000002,54516.68716632001 2023-02-09,01:21:02.000,40,11122754,-795,0,1675905661,12975.366087659997,189.24298785000428,54516.53344968 2023-02-09,01:21:03.000,40,11122612,-795,0,1675905662,12975.372823969992,189.257086110003,54516.65921784001 2023-02-09,01:21:04.000,40,11122735,-795,0,1675905663,12975.406505519997,189.17249655000342,54516.56838528001 2023-02-09,01:21:05.000,40,11122667,-795,0,1675905664,12975.467132309997,189.16544742000406,54516.561398159996 2023-02-09,01:21:06.000,40,11122703,-795,0,1675905665,12975.534495409993,189.2288895899983,54516.51947544001 2023-02-09,01:21:07.000,40,11122720,-795,0,1675905666,12975.595122199993,189.4192161000028,54516.6801792 2023-02-09,01:21:08.000,40,11122725,-795,0,1675905667,12975.696166849993,189.62364086999878,54516.8897928 2023-02-09,01:21:09.000,40,11122721,-795,0,1675905668,12975.615331129993,189.75757434000116,54516.81293448 2023-02-09,01:21:10.000,40,11122717,-795,0,1675905669,12975.601858509988,189.84216390000074,54516.764024640004 2023-02-09,01:21:11.000,40,11122632,-795,0,1675905670,12975.534495409993,189.92675346000033,54516.87581856001 2023-02-09,01:21:12.000,40,11122697,-795,0,1675905671,12975.440187070002,189.97609737000312,54516.77799888001 2023-02-09,01:21:13.000,40,11122692,-795,0,1675905672,12975.467132309997,190.0959325799995,54516.931715520004 2023-02-09,01:21:14.000,40,11122714,-795,0,1675905673,12975.507550169998,190.10298170999886,54517.05748368 2023-02-09,01:21:15.000,40,11122659,-795,0,1675905674,12975.521022790002,190.159374750001,54517.08543216 2023-02-09,01:21:16.000,40,11122680,-795,0,1675905675,12975.547968029998,190.23691518000123,54517.099406400004 2023-02-09,01:21:17.000,40,11122683,-795,0,1675905676,12975.514286479993,190.2439643100006,54517.00857384 2023-02-09,01:21:18.000,40,11122691,-795,0,1675905677,12975.649012679998,190.26511169999867,54517.12735488 2023-02-09,01:21:19.000,40,11122686,-795,0,1675905678,12975.649012679998,190.3567503900049,54517.08543216 2023-02-09,01:21:20.000,40,11122625,-795,0,1675905679,12975.743321019989,190.36379952000425,54517.14132912001 2023-02-09,01:21:21.000,40,11122662,-795,0,1675905680,12975.729848399998,190.43429081999784,54517.16229048001 2023-02-09,01:21:22.000,40,11122717,-795,0,1675905681,12975.736584709994,190.4060943000004,54517.05748368 2023-02-09,01:21:23.000,40,11122708,-795,0,1675905682,12975.777002569994,190.4695364700019,54517.14831624 2023-02-09,01:21:24.000,40,11122690,-795,0,1675905683,12975.918465079994,190.49773298999935,54517.31600712 2023-02-09,01:21:25.000,40,11122669,-795,0,1675905684,12975.89151984,190.5541260300015,54517.31600712 2023-02-09,01:21:26.000,40,11122668,-795,0,1675905685,12975.9319377,190.57527341999958,54517.32299424 2023-02-09,01:21:27.000,40,11122636,-795,0,1675905686,12975.89151984,190.617568200003,54517.2740844 2023-02-09,01:21:28.000,40,11122732,-795,0,1675905687,12975.90499245999,190.58232254999893,54517.19722608 2023-02-09,01:21:29.000,40,11122652,-795,0,1675905688,12975.92520138999,190.617568200003,54517.28107152001 2023-02-09,01:21:30.000,40,11122717,-795,0,1675905689,12976.01277342,190.63166646000172,54517.385878320005 2023-02-09,01:21:31.000,40,11122729,-795,0,1675905690,12975.98582817999,190.68101037000451,54517.44876240001 2023-02-09,01:21:32.000,40,11122758,-795,0,1675905691,12975.938674009994,190.62461733000237,54517.37889120001 2023-02-09,01:21:33.000,40,11122711,-795,0,1675905692,12975.97235556,190.68101037000451,54517.49767224001 2023-02-09,01:21:34.000,40,11122694,-795,0,1675905693,12976.02624603999,190.69510863000323,54517.57453056001 2023-02-09,01:21:35.000,40,11122686,-795,0,1675905694,12975.98582817999,190.66691210999852,54517.53260784 2023-02-09,01:21:36.000,40,11122711,-795,0,1675905695,12975.98582817999,190.68805950000387,54517.49767224001 2023-02-09,01:21:37.000,40,11122789,-795,0,1675905696,12975.9319377,190.68101037000451,54517.42081392 2023-02-09,01:21:38.000,40,11122701,-795,0,1675905697,12975.90499245999,190.65986297999916,54517.4138268 2023-02-09,01:21:39.000,40,11122761,-795,0,1675905698,12975.94541031999,190.66691210999852,54517.52562072001 2023-02-09,01:21:40.000,40,11122705,-795,0,1675905699,12975.958882939995,190.6528138499998,54517.63741464 2023-02-09,01:21:41.000,40,11122680,-795,0,1675905700,12975.938674009994,190.68101037000451,54517.58151768 2023-02-09,01:21:42.000,40,11122720,-795,0,1675905701,12975.9319377,190.6034699400043,54517.49767224001 2023-02-09,01:21:43.000,40,11122674,-795,0,1675905702,12975.91172877,190.59642080999765,54517.51164648 2023-02-09,01:21:44.000,40,11122663,-795,0,1675905703,12975.96561924999,190.56822429000022,54517.42780104001 2023-02-09,01:21:45.000,40,11122711,-795,0,1675905704,12975.958882939995,190.54002777000278,54517.44177528 2023-02-09,01:21:46.000,40,11122725,-795,0,1675905705,12975.979091869995,190.4695364700019,54517.28107152001 2023-02-09,01:21:47.000,40,11122664,-795,0,1675905706,12975.99256449,190.46248734000255,54517.399852559996 2023-02-09,01:21:48.000,40,11122737,-795,0,1675905707,12976.134027,190.47658560000127,54517.46972376 2023-02-09,01:21:49.000,40,11122719,-795,0,1675905708,12976.21486272,190.4695364700019,54517.59549192001 2023-02-09,01:21:50.000,40,11122643,-795,0,1675905709,12976.23507165,190.4695364700019,54517.56754344 2023-02-09,01:21:51.000,40,11122663,-795,0,1675905710,12976.21486272,190.4554382100032,54517.56055632 2023-02-09,01:21:52.000,40,11122706,-795,0,1675905711,12976.22833533999,190.51183124999807,54517.32299424 2023-02-09,01:21:53.000,40,11122713,-795,0,1675905712,12976.22833533999,190.5047821199987,54517.35792984001 2023-02-09,01:21:54.000,40,11122691,-795,0,1675905713,12976.27548951,190.58232254999893,54517.64440176001 2023-02-09,01:21:55.000,40,11122740,-795,0,1675905714,12976.201390099995,190.54002777000278,54517.36491696 2023-02-09,01:21:56.000,40,11122701,-795,0,1675905715,12976.282225819996,190.5541260300015,54517.399852559996 2023-02-09,01:21:57.000,40,11122683,-795,0,1675905716,12976.27548951,190.51183124999807,54517.40683968001 2023-02-09,01:21:58.000,40,11122726,-795,0,1675905717,12976.26875319999,190.53297864000342,54517.32998136001 2023-02-09,01:21:59.000,40,11122703,-795,0,1675905718,12976.262016889996,190.5541260300015,54517.49068512 2023-02-09,01:22:00.000,40,11122695,-795,0,1675905719,12976.262016889996,190.56822429000022,54517.58151768 2023-02-09,01:22:01.000,40,11122689,-795,0,1675905720,12976.23507165,190.61051907000365,54517.5885048 2023-02-09,01:22:02.000,40,11122698,-795,0,1675905721,12976.140763309995,190.6034699400043,54517.232161679996 2023-02-09,01:22:03.000,40,11122711,-795,0,1675905722,12976.10708175999,190.66691210999852,54517.35792984001 2023-02-09,01:22:04.000,40,11122731,-795,0,1675905723,12976.16770854999,190.70920689000195,54517.602479040004 2023-02-09,01:22:05.000,40,11122695,-795,0,1675905724,12976.140763309995,190.7515016699981,54517.602479040004 2023-02-09,01:22:06.000,40,11122737,-795,0,1675905725,12976.059927589995,190.7655999300041,54517.623440400006 2023-02-09,01:22:07.000,40,11122710,-795,0,1675905726,12975.95214663,190.8008455800009,54517.46972376 2023-02-09,01:22:08.000,40,11122702,-795,0,1675905727,12975.958882939995,190.8360912299977,54517.52562072001 2023-02-09,01:22:09.000,40,11122705,-795,0,1675905728,12975.918465079994,190.91363165999792,54517.67933736 2023-02-09,01:22:10.000,40,11122709,-795,0,1675905729,12975.938674009994,190.93477905000327,54517.770169920004 2023-02-09,01:22:11.000,40,11122709,-795,0,1675905730,12975.91172877,190.9629755700007,54517.81209264001 2023-02-09,01:22:12.000,40,11122669,-795,0,1675905731,12975.830893049999,191.04051600000093,54517.70728584 2023-02-09,01:22:13.000,40,11122697,-795,0,1675905732,12975.803947809989,191.10395817000244,54517.7282472 2023-02-09,01:22:14.000,40,11122735,-795,0,1675905733,12975.851101979999,191.16740034000395,54517.819079760004 2023-02-09,01:22:15.000,40,11122705,-795,0,1675905734,12975.837629359994,191.23789164000482,54517.7981184 2023-02-09,01:22:16.000,40,11122693,-795,0,1675905735,12975.810684119999,191.32953033000376,54517.74222144001 2023-02-09,01:22:17.000,40,11122706,-795,0,1675905736,12975.830893049999,191.40002163000463,54517.75619568 2023-02-09,01:22:18.000,40,11122674,-795,0,1675905737,12975.837629359994,191.48461119000422,54517.76318280001 2023-02-09,01:22:19.000,40,11122695,-795,0,1675905738,12975.756793639994,191.5057585800023,54517.58151768 2023-02-09,01:22:20.000,40,11122750,-795,0,1675905739,12975.851101979999,191.61149552999996,54517.7981184 2023-02-09,01:22:21.000,40,11122716,-795,0,1675905740,12975.777002569994,191.68903596000018,54517.74222144001 2023-02-09,01:22:22.000,40,11122738,-795,0,1675905741,12975.736584709994,191.75952726000105,54517.61645328001 2023-02-09,01:22:23.000,40,11122756,-795,0,1675905742,12975.723112089989,191.85116595,54517.63042752 2023-02-09,01:22:24.000,40,11122750,-795,0,1675905743,12975.723112089989,191.93575550999958,54517.623440400006 2023-02-09,01:22:25.000,40,11122692,-795,0,1675905744,12975.709639469998,191.9639520300043,54517.57453056001 2023-02-09,01:22:26.000,40,11122704,-795,0,1675905745,12975.696166849993,192.10493462999875,54517.58151768 2023-02-09,01:22:27.000,40,11122649,-795,0,1675905746,12975.588385889998,192.18952418999834,54517.53959496 2023-02-09,01:22:28.000,40,11122703,-795,0,1675905747,12975.574913269993,192.2600154899992,54517.504659360005 2023-02-09,01:22:29.000,40,11122707,-795,0,1675905748,12975.662485299988,192.35870331000478,54517.651388880004 2023-02-09,01:22:30.000,40,11122681,-795,0,1675905749,12975.689430539998,192.45034200000373,54517.63042752 2023-02-09,01:22:31.000,40,11122689,-795,0,1675905750,12975.588385889998,192.49968590999924,54517.504659360005 2023-02-09,01:22:32.000,40,11122727,-795,0,1675905751,12975.554704339993,192.60542286000418,54517.455749520006 2023-02-09,01:22:33.000,40,11122677,-795,0,1675905752,12975.547968029998,192.64066851000098,54517.44876240001 2023-02-09,01:22:34.000,40,11122724,-795,0,1675905753,12975.601858509988,192.7041106800025,54517.623440400006 2023-02-09,01:22:35.000,40,11122713,-795,0,1675905754,12975.601858509988,192.753454589998,54517.51164648 2023-02-09,01:22:36.000,40,11122690,-795,0,1675905755,12975.574913269993,192.85919154000294,54517.483698000004 2023-02-09,01:22:37.000,40,11122692,-795,0,1675905756,12975.547968029998,192.92263371000445,54517.4138268 2023-02-09,01:22:38.000,40,11122699,-795,0,1675905757,12975.655748989993,192.95787936000124,54517.63741464 2023-02-09,01:22:39.000,40,11122684,-795,0,1675905758,12975.615331129993,193.0283706600021,54517.59549192001 2023-02-09,01:22:40.000,40,11122675,-795,0,1675905759,12975.588385889998,193.08476370000426,54517.51164648 2023-02-09,01:22:41.000,40,11122701,-795,0,1675905760,12975.595122199993,193.16935326000385,54517.553569200005 2023-02-09,01:22:42.000,40,11122733,-795,0,1675905761,12975.534495409993,193.2398445600047,54517.434788160004 2023-02-09,01:22:43.000,40,11122698,-795,0,1675905762,12975.534495409993,193.2609919500028,54517.49068512 2023-02-09,01:22:44.000,40,11122694,-795,0,1675905763,12975.615331129993,193.30328672999894,54517.602479040004 2023-02-09,01:22:45.000,40,11122700,-795,0,1675905764,12975.635540059993,193.26804108000215,54517.49068512 2023-02-09,01:22:46.000,40,11122708,-795,0,1675905765,12975.649012679998,193.3737780299998,54517.5186336 2023-02-09,01:22:47.000,40,11122741,-795,0,1675905766,12975.541231720003,193.3949254199979,54517.32998136001 2023-02-09,01:22:48.000,40,11122679,-795,0,1675905767,12975.561440650003,193.44426933000068,54517.385878320005 2023-02-09,01:22:49.000,40,11122748,-795,0,1675905768,12975.534495409993,193.53590801999962,54517.42780104001 2023-02-09,01:22:50.000,40,11122720,-795,0,1675905769,12975.467132309997,193.6063993200005,54517.4138268 2023-02-09,01:22:51.000,40,11122700,-795,0,1675905770,12975.473868619993,193.669841490002,54517.49767224001 2023-02-09,01:22:52.000,40,11122731,-795,0,1675905771,12975.413241829992,193.77557843999966,54517.483698000004 2023-02-09,01:22:53.000,40,11122723,-795,0,1675905772,12975.386296589997,193.79672582999774,54517.51164648 2023-02-09,01:22:54.000,40,11122668,-795,0,1675905773,12975.406505519997,193.8813153900046,54517.60946616 2023-02-09,01:22:55.000,40,11122678,-795,0,1675905774,12975.291988249992,193.97295408000355,54517.51164648 2023-02-09,01:22:56.000,40,11122697,-795,0,1675905775,12975.190943599991,194.0645927700025,54517.2042132 2023-02-09,01:22:57.000,40,11122723,-795,0,1675905776,12975.150525739991,194.12098581000464,54517.42780104001 2023-02-09,01:22:58.000,40,11122730,-795,0,1675905777,12975.11684419,194.18442797999887,54517.39286544 2023-02-09,01:22:59.000,40,11122709,-795,0,1675905778,12975.09663526,194.34655796999868,54517.54658208001 2023-02-09,01:23:00.000,40,11122738,-795,0,1675905779,12975.103371569996,194.40295101000083,54517.49068512 2023-02-09,01:23:01.000,40,11122680,-795,0,1675905780,12975.042744779996,194.44524579000426,54517.49068512 2023-02-09,01:23:02.000,40,11122661,-795,0,1675905781,12975.002326919996,194.50163882999914,54517.36491696 2023-02-09,01:23:03.000,40,11122696,-795,0,1675905782,12975.062953709996,194.55098274000193,54517.42780104001 2023-02-09,01:23:04.000,40,11122680,-795,0,1675905783,12974.98885429999,194.60737578000408,54517.37889120001 2023-02-09,01:23:05.000,40,11122733,-795,0,1675905784,12974.921491199995,194.66376881999895,54517.24613592 2023-02-09,01:23:06.000,40,11122696,-795,0,1675905785,12974.89454596,194.70606360000238,54517.064470799996 2023-02-09,01:23:07.000,40,11122717,-795,0,1675905786,12974.820446549995,194.79065316000197,54517.01556096 2023-02-09,01:23:08.000,40,11122711,-795,0,1675905787,12974.961909059995,194.88934098000027,54517.24613592 2023-02-09,01:23:09.000,40,11122701,-795,0,1675905788,12974.92822750999,195.0162253200033,54517.18325184 2023-02-09,01:23:10.000,40,11122718,-795,0,1675905789,12974.95517275,195.04442184000072,54517.134342 2023-02-09,01:23:11.000,40,11122700,-795,0,1675905790,12974.87433703,195.10081488000287,54517.07844504 2023-02-09,01:23:12.000,40,11122715,-795,0,1675905791,12974.83391917,195.10786401000223,54516.84787008 2023-02-09,01:23:13.000,40,11122696,-795,0,1675905792,12974.84739178999,195.1783553100031,54516.86184432 2023-02-09,01:23:14.000,40,11122664,-795,0,1675905793,12974.79350131,195.23474834999797,54516.75703752001 2023-02-09,01:23:15.000,40,11122698,-795,0,1675905794,12974.79350131,195.3263870400042,54516.96665112 2023-02-09,01:23:16.000,40,11122677,-795,0,1675905795,12974.860864409995,195.38278007999907,54516.96665112 2023-02-09,01:23:17.000,40,11122709,-795,0,1675905796,12974.88780964999,195.48146790000465,54516.86883144 2023-02-09,01:23:18.000,40,11122730,-795,0,1675905797,12974.8541281,195.53081181000016,54516.729089039996 2023-02-09,01:23:19.000,40,11122705,-795,0,1675905798,12974.91475489,195.59425398000167,54516.82690872001 2023-02-09,01:23:20.000,40,11122740,-795,0,1675905799,12974.901282269995,195.6717944100019,54516.8199216 2023-02-09,01:23:21.000,40,11122666,-795,0,1675905800,12974.94843643999,195.74228571000276,54516.81293448 2023-02-09,01:23:22.000,40,11122666,-795,0,1675905801,12974.88780964999,195.79162961999828,54516.617295120006 2023-02-09,01:23:23.000,40,11122670,-795,0,1675905802,12974.91475489,195.8339244000017,54516.61030800001 2023-02-09,01:23:24.000,40,11122714,-795,0,1675905803,12975.002326919996,195.91146483000193,54516.82690872001 2023-02-09,01:23:25.000,40,11122741,-795,0,1675905804,12974.941700129995,195.93966134999937,54516.764024640004 2023-02-09,01:23:26.000,40,11122772,-795,0,1675905805,12974.97538168,196.0172017799996,54516.7500504 2023-02-09,01:23:27.000,40,11122706,-795,0,1675905806,12974.92822750999,196.0313000399983,54516.52646256 2023-02-09,01:23:28.000,40,11122660,-795,0,1675905807,12974.93496382,196.05949656000303,54516.47755272 2023-02-09,01:23:29.000,40,11122664,-795,0,1675905808,12974.90801857999,196.10179133999918,54516.62428224 2023-02-09,01:23:30.000,40,11122677,-795,0,1675905809,12974.921491199995,196.1158895999979,54516.498514080005 2023-02-09,01:23:31.000,40,11122719,-795,0,1675905810,12974.92822750999,196.20047916000476,54516.54043680001 2023-02-09,01:23:32.000,40,11122700,-795,0,1675905811,12974.95517275,196.263921329999,54516.58934664001 2023-02-09,01:23:33.000,40,11122753,-795,0,1675905812,12974.95517275,196.2921178500037,54516.498514080005 2023-02-09,01:23:34.000,40,11122707,-795,0,1675905813,12975.0562174,196.36260915000457,54516.56838528001 2023-02-09,01:23:35.000,40,11122729,-795,0,1675905814,12974.982117989995,196.4401495800048,54516.47056560001 2023-02-09,01:23:36.000,40,11122683,-795,0,1675905815,12974.91475489,196.4401495800048,54516.37274592001 2023-02-09,01:23:37.000,40,11122757,-795,0,1675905816,12974.881073339995,196.4753952300016,54516.30287472001 2023-02-09,01:23:38.000,40,11122708,-795,0,1675905817,12974.8541281,196.51769000999775,54516.23300352001 2023-02-09,01:23:39.000,40,11122720,-795,0,1675905818,12974.901282269995,196.56703392000054,54516.24697776 2023-02-09,01:23:40.000,40,11122700,-795,0,1675905819,12974.91475489,196.5740830499999,54516.23300352001 2023-02-09,01:23:41.000,40,11122741,-795,0,1675905820,12974.93496382,196.63047609000205,54516.260952000004 2023-02-09,01:23:42.000,40,11122733,-795,0,1675905821,12974.94843643999,196.66572173999884,54516.14217096 2023-02-09,01:23:43.000,40,11122662,-795,0,1675905822,12974.961909059995,196.71506565000163,54516.25396488001 2023-02-09,01:23:44.000,40,11122717,-795,0,1675905823,12974.961909059995,196.81375346999994,54516.163132320005 2023-02-09,01:23:45.000,40,11122680,-795,0,1675905824,12974.881073339995,196.84194999000465,54516.10723536001 2023-02-09,01:23:46.000,40,11122676,-795,0,1675905825,12974.82718285999,196.89129390000016,54515.93255736 2023-02-09,01:23:47.000,40,11122704,-795,0,1675905826,12974.74634713999,196.9476869400023,54516.03037704 2023-02-09,01:23:48.000,40,11122713,-795,0,1675905827,12974.68572034999,196.94063781000295,54515.925570240004 2023-02-09,01:23:49.000,40,11122724,-795,0,1675905828,12974.77329238,196.9829325899991,54516.044351280005 2023-02-09,01:23:50.000,40,11122712,-795,0,1675905829,12974.759819759995,197.0322765000019,54516.02338992 2023-02-09,01:23:51.000,40,11122683,-795,0,1675905830,12974.719401899994,197.0816204100047,54516.00941568 2023-02-09,01:23:52.000,40,11122675,-795,0,1675905831,12974.652038799999,197.10276780000277,54515.778840720006 2023-02-09,01:23:53.000,40,11122716,-795,0,1675905832,12974.64530248999,197.10981693000213,54515.78582784 2023-02-09,01:23:54.000,40,11122706,-795,0,1675905833,12974.70592927999,197.25784866000322,54515.88364752 2023-02-09,01:23:55.000,40,11122718,-795,0,1675905834,12974.672247729999,197.28604518000066,54515.946531600006 2023-02-09,01:23:56.000,40,11122717,-795,0,1675905835,12974.678984039994,197.36358561000088,54515.71595664 2023-02-09,01:23:57.000,40,11122686,-795,0,1675905836,12974.564466769989,197.41292952000367,54515.57621424 2023-02-09,01:23:58.000,40,11122680,-795,0,1675905837,12974.66551141999,197.4411260400011,54515.778840720006 2023-02-09,01:23:59.000,40,11122663,-795,0,1675905838,12974.611620939999,197.5398138599994,54515.70198240001 2023-02-09,01:24:00.000,40,11122713,-795,0,1675905839,12974.631829869999,197.5398138599994,54515.611149840006 2023-02-09,01:24:01.000,40,11122698,-795,0,1675905840,12974.591412009999,197.61735428999964,54515.48538168001 2023-02-09,01:24:02.000,40,11122697,-795,0,1675905841,12974.584675699989,197.63145254999836,54515.45044608 2023-02-09,01:24:03.000,40,11122722,-795,0,1675905842,12974.611620939999,197.68079646000115,54515.38057488 2023-02-09,01:24:04.000,40,11122731,-795,0,1675905843,12974.672247729999,197.75128776000201,54515.48538168001 2023-02-09,01:24:05.000,40,11122706,-795,0,1675905844,12974.699192969994,197.81472993000352,54515.492368800005 2023-02-09,01:24:06.000,40,11122730,-795,0,1675905845,12974.699192969994,197.8711229699984,54515.40852336 2023-02-09,01:24:07.000,40,11122653,-795,0,1675905846,12974.631829869999,197.91341775000183,54515.17096128 2023-02-09,01:24:08.000,40,11122730,-795,0,1675905847,12974.611620939999,197.91341775000183,54515.06615448 2023-02-09,01:24:09.000,40,11122695,-795,0,1675905848,12974.638566179994,197.97685992000333,54515.13602568 2023-02-09,01:24:10.000,40,11122701,-795,0,1675905849,12974.618357249994,198.0191546999995,54515.01025752001 2023-02-09,01:24:11.000,40,11122744,-795,0,1675905850,12974.638566179994,198.04030209000484,54515.038206000005 2023-02-09,01:24:12.000,40,11122683,-795,0,1675905851,12974.591412009999,198.082596870001,54515.01724464 2023-02-09,01:24:13.000,40,11122779,-795,0,1675905852,12974.652038799999,198.07554774000164,54515.01724464 2023-02-09,01:24:14.000,40,11122706,-795,0,1675905853,12974.68572034999,198.09669512999972,54514.919424960004 2023-02-09,01:24:15.000,40,11122714,-795,0,1675905854,12974.72613820999,198.10374425999908,54514.87750224 2023-02-09,01:24:16.000,40,11122707,-795,0,1675905855,12974.74634713999,198.1178425199978,54514.89147648001 2023-02-09,01:24:17.000,40,11122702,-795,0,1675905856,12974.73287452,198.1460390400025,54514.76570832001 2023-02-09,01:24:18.000,40,11122732,-795,0,1675905857,12974.699192969994,198.1460390400025,54514.73775984 2023-02-09,01:24:19.000,40,11122750,-795,0,1675905858,12974.71266559,198.17423555999994,54514.74474696001 2023-02-09,01:24:20.000,40,11122720,-795,0,1675905859,12974.81371024,198.22357947000273,54514.80064392 2023-02-09,01:24:21.000,40,11122726,-795,0,1675905860,12974.76655606999,198.2658742499989,54514.71679848001 2023-02-09,01:24:22.000,40,11122761,-795,0,1675905861,12974.72613820999,198.25177599000017,54514.50718488001 2023-02-09,01:24:23.000,40,11122690,-795,0,1675905862,12974.77329238,198.25882511999953,54514.56308184 2023-02-09,01:24:24.000,40,11122717,-795,0,1675905863,12974.780028689995,198.28702164000424,54514.49321064 2023-02-09,01:24:25.000,40,11122768,-795,0,1675905864,12974.78676499999,198.27997251000488,54514.486223520005 2023-02-09,01:24:26.000,40,11122677,-795,0,1675905865,12974.678984039994,198.31521816000168,54514.29058416001 2023-02-09,01:24:27.000,40,11122726,-795,0,1675905866,12974.678984039994,198.3293164200004,54514.21372584001 2023-02-09,01:24:28.000,40,11122730,-795,0,1675905867,12974.75308345,198.3293164200004,54514.29058416001 2023-02-09,01:24:29.000,40,11122722,-795,0,1675905868,12974.73287452,198.3434146799991,54514.31154552001 2023-02-09,01:24:30.000,40,11122671,-795,0,1675905869,12974.72613820999,198.36456207000447,54514.199751600005 2023-02-09,01:24:31.000,40,11122692,-795,0,1675905870,12974.71266559,198.3927585900019,54514.164816 2023-02-09,01:24:32.000,40,11122722,-795,0,1675905871,12974.598148319994,198.4421025000047,54513.87135696 2023-02-09,01:24:33.000,40,11122652,-795,0,1675905872,12974.618357249994,198.43505336999806,54513.89930544 2023-02-09,01:24:34.000,40,11122720,-795,0,1675905873,12974.66551141999,198.4914464100002,54513.94821528 2023-02-09,01:24:35.000,40,11122684,-795,0,1675905874,12974.62509355999,198.54783945000236,54513.89930544 2023-02-09,01:24:36.000,40,11122719,-795,0,1675905875,12974.62509355999,198.54783945000236,54513.79449864 2023-02-09,01:24:37.000,40,11122738,-795,0,1675905876,12974.557730459994,198.55488858000172,54513.71065320001 2023-02-09,01:24:38.000,40,11122700,-795,0,1675905877,12974.631829869999,198.58308509999915,54513.815460000005 2023-02-09,01:24:39.000,40,11122703,-795,0,1675905878,12974.577939389994,198.61128162000387,54513.65475624 2023-02-09,01:24:40.000,40,11122711,-795,0,1675905879,12974.591412009999,198.64652727000066,54513.66873048001 2023-02-09,01:24:41.000,40,11122725,-795,0,1675905880,12974.557730459994,198.64652727000066,54513.598859280006 2023-02-09,01:24:42.000,40,11122693,-795,0,1675905881,12974.503839979989,198.65357640000002,54513.410207040004 2023-02-09,01:24:43.000,40,11122750,-795,0,1675905882,12974.483631049989,198.66062552999938,54513.17264496 2023-02-09,01:24:44.000,40,11122765,-795,0,1675905883,12974.571203079999,198.69587118000345,54513.242516160004 2023-02-09,01:24:45.000,40,11122703,-795,0,1675905884,12974.611620939999,198.7029203100028,54513.27745176 2023-02-09,01:24:46.000,40,11122709,-795,0,1675905885,12974.631829869999,198.75226421999832,54513.24950328 2023-02-09,01:24:47.000,40,11122709,-795,0,1675905886,12974.557730459994,198.79455900000175,54513.05386392 2023-02-09,01:24:48.000,40,11122730,-795,0,1675905887,12974.564466769989,198.84390291000454,54512.92110864001 2023-02-09,01:24:49.000,40,11122703,-795,0,1675905888,12974.544257839989,198.82980464999855,54512.87918592001 2023-02-09,01:24:50.000,40,11122688,-795,0,1675905889,12974.591412009999,198.85800117000326,54512.93508288 2023-02-09,01:24:51.000,40,11122680,-795,0,1675905890,12974.584675699989,198.9355416000035,54512.88617304 2023-02-09,01:24:52.000,40,11122690,-795,0,1675905891,12974.517312599994,198.95668899000157,54512.71149504001 2023-02-09,01:24:53.000,40,11122707,-795,0,1675905892,12974.550994149999,198.90029594999942,54512.6975208 2023-02-09,01:24:54.000,40,11122709,-795,0,1675905893,12974.638566179994,198.90029594999942,54512.74643064 2023-02-09,01:24:55.000,40,11122676,-795,0,1675905894,12974.631829869999,198.92144334000477,54512.57873976 2023-02-09,01:24:56.000,40,11122739,-795,0,1675905895,12974.638566179994,198.90029594999942,54512.57873976 2023-02-09,01:24:57.000,40,11122702,-795,0,1675905896,12974.557730459994,198.90734507999878,54512.27829360001 2023-02-09,01:24:58.000,40,11122728,-795,0,1675905897,12974.483631049989,198.96373812000093,54512.39707464001 2023-02-09,01:24:59.000,40,11122740,-795,0,1675905898,12974.537521529994,198.87209943000198,54512.27130648 2023-02-09,01:25:00.000,40,11122682,-795,0,1675905899,12974.652038799999,198.86505030000262,54512.41803600001 2023-02-09,01:25:01.000,40,11122694,-795,0,1675905900,12974.60488462999,198.8509520400039,54512.33419056 2023-02-09,01:25:02.000,40,11122714,-795,0,1675905901,12974.544257839989,198.8509520400039,54512.15951256001 2023-02-09,01:25:03.000,40,11122673,-795,0,1675905902,12974.591412009999,198.82980464999855,54512.21540952 2023-02-09,01:25:04.000,40,11122726,-795,0,1675905903,12974.60488462999,198.82980464999855,54512.19444816 2023-02-09,01:25:05.000,40,11122789,-795,0,1675905904,12974.537521529994,198.8861976900007,54512.09662848 2023-02-09,01:25:06.000,40,11122738,-795,0,1675905905,12974.456685809993,198.84390291000454,54511.91496336001 2023-02-09,01:25:07.000,40,11122707,-795,0,1675905906,12974.389322709998,198.85800117000326,54511.82413080001 2023-02-09,01:25:08.000,40,11122709,-795,0,1675905907,12974.456685809993,198.86505030000262,54511.94989896 2023-02-09,01:25:09.000,40,11122690,-795,0,1675905908,12974.389322709998,198.87914856000134,54511.82413080001 2023-02-09,01:25:10.000,40,11122727,-795,0,1675905909,12974.423004259988,198.8861976900007,54511.852079280005 2023-02-09,01:25:11.000,40,11122704,-795,0,1675905910,12974.328695919998,198.82980464999855,54511.76124672 2023-02-09,01:25:12.000,40,11122672,-795,0,1675905911,12974.308486989998,198.8016081300011,54511.62849144001 2023-02-09,01:25:13.000,40,11122691,-795,0,1675905912,12974.247860199997,198.7875098700024,54511.52368464 2023-02-09,01:25:14.000,40,11122719,-795,0,1675905913,12974.234387579992,198.8368537799979,54511.369968000006 2023-02-09,01:25:15.000,40,11122722,-795,0,1675905914,12974.247860199997,198.86505030000262,54511.52368464 2023-02-09,01:25:16.000,40,11122684,-795,0,1675905915,12974.295014369993,198.87209943000198,54511.467787680005 2023-02-09,01:25:17.000,40,11122695,-795,0,1675905916,12974.220914960002,198.90734507999878,54511.41189072001 2023-02-09,01:25:18.000,40,11122704,-795,0,1675905917,12974.220914960002,198.89324682000006,54511.18830288 2023-02-09,01:25:19.000,40,11122669,-795,0,1675905918,12974.193969719992,198.89324682000006,54511.20926424 2023-02-09,01:25:20.000,40,11122705,-795,0,1675905919,12974.187233409997,198.9496398600022,54511.21625136 2023-02-09,01:25:21.000,40,11122705,-795,0,1675905920,12974.146815549997,198.984885509999,54511.083496080006 2023-02-09,01:25:22.000,40,11122681,-795,0,1675905921,12974.133342929992,198.97078725000028,54510.90183096 2023-02-09,01:25:23.000,40,11122703,-795,0,1675905922,12974.012089349992,199.02013116000307,54510.87388248 2023-02-09,01:25:24.000,40,11122706,-795,0,1675905923,12974.193969719992,199.08357333000458,54511.02759912001 2023-02-09,01:25:25.000,40,11122727,-795,0,1675905924,12974.193969719992,199.0976715900033,54510.88785672001 2023-02-09,01:25:26.000,40,11122670,-795,0,1675905925,12974.167024479997,199.0694750699986,54510.82497264 2023-02-09,01:25:27.000,40,11122734,-795,0,1675905926,12974.133342929992,199.0694750699986,54510.58741056 2023-02-09,01:25:28.000,40,11122671,-795,0,1675905927,12974.146815549997,199.0976715900033,54510.54548784 2023-02-09,01:25:29.000,40,11122695,-795,0,1675905928,12974.113133999992,199.10472072000266,54510.67125600001 2023-02-09,01:25:30.000,40,11122740,-795,0,1675905929,12974.146815549997,199.06242593999923,54510.51753936 2023-02-09,01:25:31.000,40,11122714,-795,0,1675905930,12974.113133999992,199.0483276800005,54510.48959088 2023-02-09,01:25:32.000,40,11122720,-795,0,1675905931,12974.092925069992,199.0342294200018,54510.342861360004 2023-02-09,01:25:33.000,40,11122728,-795,0,1675905932,12974.086188759997,199.02718029000243,54510.34984848 2023-02-09,01:25:34.000,40,11122767,-795,0,1675905933,12974.106397689997,199.04127855000115,54510.4267068 2023-02-09,01:25:35.000,40,11122745,-795,0,1675905934,12974.079452450002,198.99898376999772,54510.363822720006 2023-02-09,01:25:36.000,40,11122665,-795,0,1675905935,12974.086188759997,198.94259073000285,54510.37779696 2023-02-09,01:25:37.000,40,11122731,-795,0,1675905936,12974.032298279992,198.97078725000028,54510.245041680006 2023-02-09,01:25:38.000,40,11122736,-795,0,1675905937,12974.012089349992,198.92849247000413,54510.25901592 2023-02-09,01:25:39.000,40,11122731,-795,0,1675905938,12973.991880419992,198.92849247000413,54510.27299016 2023-02-09,01:25:40.000,40,11122735,-795,0,1675905939,12974.092925069992,198.9355416000035,54510.43369392001 2023-02-09,01:25:41.000,40,11122694,-795,0,1675905940,12974.032298279992,198.9355416000035,54510.38478408001 2023-02-09,01:25:42.000,40,11122745,-795,0,1675905941,12973.985144109996,198.87914856000134,54509.92363416 2023-02-09,01:25:43.000,40,11122675,-795,0,1675905942,12974.005353039996,198.82980464999855,54510.04940232001 2023-02-09,01:25:44.000,40,11122702,-795,0,1675905943,12973.978407800001,198.81570638999983,54510.06337656 2023-02-09,01:25:45.000,40,11122720,-795,0,1675905944,12973.931253629991,198.75226421999832,54510.06337656 2023-02-09,01:25:46.000,40,11122717,-795,0,1675905945,12973.890835769991,198.65357640000002,54509.888698560004 2023-02-09,01:25:47.000,40,11122711,-795,0,1675905946,12973.87736315,198.63242901000194,54509.81184024001 2023-02-09,01:25:48.000,40,11122749,-795,0,1675905947,12973.924517319996,198.59718335999787,54509.78389176001 2023-02-09,01:25:49.000,40,11122704,-795,0,1675905948,12973.904308389996,198.52669206000428,54509.81184024001 2023-02-09,01:25:50.000,40,11122681,-795,0,1675905949,12973.890835769991,198.4914464100002,54509.790878880005 2023-02-09,01:25:51.000,40,11122728,-795,0,1675905950,12973.81673636,198.4280042399987,54509.64414936001 2023-02-09,01:25:52.000,40,11122706,-795,0,1675905951,12973.722428019995,198.3927585900019,54509.37165168 2023-02-09,01:25:53.000,40,11122730,-755,0,1675905952,12973.722428019995,198.3293164200004,54509.37863880001 2023-02-09,01:25:54.000,40,11122685,-795,0,1675905953,12973.803263739996,198.25882511999953,54509.47645848001 2023-02-09,01:25:55.000,40,11122704,-795,0,1675905954,12973.803263739996,198.21653034000337,54509.46248424 2023-02-09,01:25:56.000,40,11122703,-795,0,1675905955,12973.73590064,198.16013730000122,54509.24588352 2023-02-09,01:25:57.000,40,11122688,-795,0,1675905956,12973.66853753999,198.09669512999972,54509.25985776001 2023-02-09,01:25:58.000,40,11122696,-795,0,1675905957,12973.74937325999,198.06849861000228,54509.336716080004 2023-02-09,01:25:59.000,40,11122649,-795,0,1675905958,12973.62811967999,198.0332529599982,54509.05723128 2023-02-09,01:26:00.000,40,11122709,-795,0,1675905959,12973.67527385,197.96981079000398,54509.050244160004 2023-02-09,01:26:01.000,40,11122688,-795,0,1675905960,12973.702219089995,197.92751601000055,54509.06421840001 2023-02-09,01:26:02.000,40,11122713,-795,0,1675905961,12973.61464706,197.8993194900031,54508.79172072 2023-02-09,01:26:03.000,40,11122685,-795,0,1675905962,12973.580965509995,197.87817209999776,54508.72184952 2023-02-09,01:26:04.000,40,11122717,-795,0,1675905963,12973.69548278,197.8711229699984,54508.93146312 2023-02-09,01:26:05.000,40,11122778,-795,0,1675905964,12973.70895539999,197.85702470999968,54508.903514640006 2023-02-09,01:26:06.000,40,11122722,-795,0,1675905965,12973.641592299995,197.86407383999904,54508.784733600005 2023-02-09,01:26:07.000,40,11122685,-795,0,1675905966,12973.62811967999,197.81472993000352,54508.72883664001 2023-02-09,01:26:08.000,40,11122700,-795,0,1675905967,12973.58770181999,197.79358253999817,54508.40742912 2023-02-09,01:26:09.000,40,11122734,-795,0,1675905968,12973.60791074999,197.75833689000137,54508.5052488 2023-02-09,01:26:10.000,40,11122730,-795,0,1675905969,12973.68874646999,197.77948427999945,54508.47730032 2023-02-09,01:26:11.000,40,11122719,-795,0,1675905970,12973.682010159995,197.75128776000201,54508.498261680004 2023-02-09,01:26:12.000,40,11122740,-795,0,1675905971,12973.68874646999,197.7371895000033,54508.41441624 2023-02-09,01:26:13.000,40,11122720,-795,0,1675905972,12973.702219089995,197.6878455900005,54508.449351840005 2023-02-09,01:26:14.000,40,11122772,-795,0,1675905973,12973.70895539999,197.68079646000115,54508.25371248001 2023-02-09,01:26:15.000,40,11122710,-795,0,1675905974,12973.73590064,197.70194384999922,54508.28864808 2023-02-09,01:26:16.000,40,11122707,-795,0,1675905975,12973.83694529,197.73014037000394,54508.33755792 2023-02-09,01:26:17.000,40,11122707,-795,0,1675905976,12973.81000004999,197.74423863000266,54508.2956352 2023-02-09,01:26:18.000,40,11122794,-795,0,1675905977,12973.884099459996,197.79358253999817,54508.25371248001 2023-02-09,01:26:19.000,40,11122724,-795,0,1675905978,12973.87736315,197.77948427999945,54508.183841280006 2023-02-09,01:26:20.000,40,11122731,-795,0,1675905979,12973.998616730001,197.82177906000288,54508.32358368001 2023-02-09,01:26:21.000,40,11122736,-795,0,1675905980,12974.039034590001,197.86407383999904,54508.2606996 2023-02-09,01:26:22.000,40,11122716,-795,0,1675905981,12974.005353039996,197.77948427999945,54508.09999584 2023-02-09,01:26:23.000,40,11122723,-795,0,1675905982,12974.099661380002,197.82177906000288,54508.17685416001 2023-02-09,01:26:24.000,40,11122728,-795,0,1675905983,12974.126606619997,197.85702470999968,54508.03012464 2023-02-09,01:26:25.000,40,11122729,-795,0,1675905984,12974.167024479997,197.85702470999968,54508.044098880004 2023-02-09,01:26:26.000,40,11122727,-795,0,1675905985,12974.160288170002,197.89227036000375,54507.90435648 2023-02-09,01:26:27.000,40,11122717,-795,0,1675905986,12974.193969719992,197.9345651399999,54507.98820192001 2023-02-09,01:26:28.000,40,11122724,-795,0,1675905987,12974.274805439993,197.8852212300044,54507.82051104001 2023-02-09,01:26:29.000,40,11122726,-795,0,1675905988,12974.301750680002,197.8852212300044,54507.79954968001 2023-02-09,01:26:30.000,40,11122712,-795,0,1675905989,12974.308486989998,197.94161426999926,54507.96724056001 2023-02-09,01:26:31.000,40,11122731,-795,0,1675905990,12974.328695919998,197.92751601000055,54507.83448528 2023-02-09,01:26:32.000,40,11122744,-795,0,1675905991,12974.315223299993,197.9345651399999,54507.60391032001 2023-02-09,01:26:33.000,40,11122675,-795,0,1675905992,12974.348904849998,197.96276166000462,54507.561987600006 2023-02-09,01:26:34.000,40,11122734,-795,0,1675905993,12974.436476879993,198.02620382999885,54507.5969232 2023-02-09,01:26:35.000,40,11122738,-795,0,1675905994,12974.436476879993,198.0191546999995,54507.62487168 2023-02-09,01:26:36.000,40,11122725,-795,0,1675905995,12974.416267949993,198.06849861000228,54507.47115504 2023-02-09,01:26:37.000,40,11122719,-795,0,1675905996,12974.463422119989,198.06849861000228,54507.47814216 2023-02-09,01:26:38.000,40,11122719,-795,0,1675905997,12974.510576289998,198.08964600000036,54507.55500048001 2023-02-09,01:26:39.000,40,11122719,-795,0,1675905998,12974.537521529994,198.07554774000164,54507.49910352 2023-02-09,01:26:40.000,40,11122701,-795,0,1675905999,12974.530785219999,198.1178425199978,54507.45019368 2023-02-09,01:26:41.000,40,11122736,-795,0,1675906000,12974.564466769989,198.08964600000036,54507.38032248 2023-02-09,01:26:42.000,40,11122706,-795,0,1675906001,12974.530785219999,198.1319407800038,54507.28948992 2023-02-09,01:26:43.000,40,11122722,-795,0,1675906002,12974.550994149999,198.15308817000187,54507.23359296 2023-02-09,01:26:44.000,40,11122703,-795,0,1675906003,12974.611620939999,198.19538294999802,54507.33839976001 2023-02-09,01:26:45.000,40,11122722,-795,0,1675906004,12974.64530248999,198.22357947000273,54507.36634824001 2023-02-09,01:26:46.000,40,11122696,-795,0,1675906005,12974.699192969994,198.20948121000401,54507.33839976001 2023-02-09,01:26:47.000,40,11122726,-795,0,1675906006,12974.70592927999,198.22357947000273,54507.1427604 2023-02-09,01:26:48.000,40,11122650,-795,0,1675906007,12974.73287452,198.23767773000145,54507.19865736001 2023-02-09,01:26:49.000,40,11122728,-795,0,1675906008,12974.780028689995,198.27292337999825,54507.177696000006 2023-02-09,01:26:50.000,40,11122734,-795,0,1675906009,12974.80697392999,198.31521816000168,54507.01699224 2023-02-09,01:26:51.000,40,11122732,-795,0,1675906010,12974.860864409995,198.3293164200004,54507.12878616001 2023-02-09,01:26:52.000,40,11122721,-795,0,1675906011,12974.88780964999,198.30816903000232,54507.10083768001 2023-02-09,01:26:53.000,40,11122739,-795,0,1675906012,12974.93496382,198.28702164000424,54506.989043760004 2023-02-09,01:26:54.000,40,11122724,-795,0,1675906013,12975.042744779996,198.27292337999825,54507.08686344 2023-02-09,01:26:55.000,40,11122694,-795,0,1675906014,12975.11684419,198.2658742499989,54506.97506952 2023-02-09,01:26:56.000,40,11122736,-795,0,1675906015,12975.177470980001,198.28702164000424,54506.940133920005 2023-02-09,01:26:57.000,40,11122751,-795,0,1675906016,12975.224625149996,198.28702164000424,54506.93314680001 2023-02-09,01:26:58.000,40,11122748,-795,0,1675906017,12975.271779319992,198.28702164000424,54506.870262720004 2023-02-09,01:26:59.000,40,11122725,-795,0,1675906018,12975.291988249992,198.30111990000296,54506.79340440001 2023-02-09,01:27:00.000,40,11122670,-795,0,1675906019,12975.271779319992,198.3293164200004,54506.79340440001 2023-02-09,01:27:01.000,40,11122715,-795,0,1675906020,12975.426714449997,198.31521816000168,54506.86327560001 2023-02-09,01:27:02.000,40,11122741,-795,0,1675906021,12975.500813860002,198.32226729000104,54506.74449456001 2023-02-09,01:27:03.000,40,11122678,-795,0,1675906022,12975.541231720003,198.32226729000104,54506.73750744 2023-02-09,01:27:04.000,40,11122760,-795,0,1675906023,12975.608594819998,198.30111990000296,54506.75148168 2023-02-09,01:27:05.000,40,11122738,-795,0,1675906024,12975.561440650003,198.3293164200004,54506.63968776 2023-02-09,01:27:06.000,40,11122714,-795,0,1675906025,12975.608594819998,198.32226729000104,54506.5837908 2023-02-09,01:27:07.000,40,11122726,-795,0,1675906026,12975.588385889998,198.35046380999847,54506.52789384001 2023-02-09,01:27:08.000,40,11122730,-795,0,1675906027,12975.669221609998,198.38570946000254,54506.5139196 2023-02-09,01:27:09.000,40,11122759,-795,0,1675906028,12975.716375779994,198.43505336999806,54506.63968776 2023-02-09,01:27:10.000,40,11122732,-795,0,1675906029,12975.736584709994,198.4280042399987,54506.485971120004 2023-02-09,01:27:11.000,40,11122671,-795,0,1675906030,12975.662485299988,198.48439728000085,54506.40212568 2023-02-09,01:27:12.000,40,11122715,-795,0,1675906031,12975.675957919993,198.44915163000405,54506.171550720006 2023-02-09,01:27:13.000,40,11122726,-795,0,1675906032,12975.702903159989,198.46324989000277,54506.2344348 2023-02-09,01:27:14.000,40,11122750,-795,0,1675906033,12975.716375779994,198.48439728000085,54506.17853784 2023-02-09,01:27:15.000,40,11122755,-795,0,1675906034,12975.750057329999,198.52669206000428,54506.29033176001 2023-02-09,01:27:16.000,40,11122731,-795,0,1675906035,12975.790475189999,198.51964292999764,54506.26238328001 2023-02-09,01:27:17.000,40,11122695,-795,0,1675906036,12975.662485299988,198.54783945000236,54506.171550720006 2023-02-09,01:27:18.000,40,11122746,-795,0,1675906037,12975.750057329999,198.49849553999957,54506.22744768 2023-02-09,01:27:19.000,40,11122697,-795,0,1675906038,12975.790475189999,198.52669206000428,54506.15757648 2023-02-09,01:27:20.000,40,11122722,-795,0,1675906039,12975.871310909999,198.51259379999829,54506.14360224001 2023-02-09,01:27:21.000,40,11122725,-795,0,1675906040,12975.830893049999,198.49849553999957,54506.07373104001 2023-02-09,01:27:22.000,40,11122708,-795,0,1675906041,12975.82415673999,198.51259379999829,54505.9898856 2023-02-09,01:27:23.000,40,11122689,-795,0,1675906042,12975.84436566999,198.51964292999764,54506.101679520005 2023-02-09,01:27:24.000,40,11122736,-795,0,1675906043,12975.92520138999,198.4914464100002,54505.90604016001 2023-02-09,01:27:25.000,40,11122707,-795,0,1675906044,12976.00603710999,198.46324989000277,54506.03180832 2023-02-09,01:27:26.000,40,11122733,-795,0,1675906045,12976.03298235,198.4773481500015,54506.03879544 2023-02-09,01:27:27.000,40,11122728,-795,0,1675906046,12976.039718659995,198.4421025000047,54506.03180832 2023-02-09,01:27:28.000,40,11122757,-795,0,1675906047,12976.11381807,198.4562007600034,54505.95495000001 2023-02-09,01:27:29.000,40,11122690,-795,0,1675906048,12976.15423593,198.47029902000213,54505.87110456 2023-02-09,01:27:30.000,40,11122730,-795,0,1675906049,12976.22833533999,198.41390597999998,54505.89905304 2023-02-09,01:27:31.000,40,11122726,-795,0,1675906050,12976.24854426999,198.3927585900019,54505.9200144 2023-02-09,01:27:32.000,40,11122792,-795,0,1675906051,12976.26875319999,198.35046380999847,54505.766297760005 2023-02-09,01:27:33.000,40,11122737,-795,0,1675906052,12976.309171059991,198.33636554999975,54505.766297760005 2023-02-09,01:27:34.000,40,11122713,-795,0,1675906053,12976.457369880001,198.3434146799991,54505.86411744 2023-02-09,01:27:35.000,40,11122683,-795,0,1675906054,12976.416952020001,198.3293164200004,54505.766297760005 2023-02-09,01:27:36.000,40,11122708,-795,0,1675906055,12976.497787740002,198.33636554999975,54505.73136216 2023-02-09,01:27:37.000,40,11122744,-795,0,1675906056,12976.470842499992,198.33636554999975,54505.59161976001 2023-02-09,01:27:38.000,40,11122731,-795,0,1675906057,12976.484315119997,198.35751293999783,54505.55668416 2023-02-09,01:27:39.000,40,11122773,-795,0,1675906058,12976.497787740002,198.38570946000254,54505.56367128 2023-02-09,01:27:40.000,40,11122767,-795,0,1675906059,12976.592096079992,198.44915163000405,54505.78725912001 2023-02-09,01:27:41.000,40,11122752,-795,0,1675906060,12976.592096079992,198.48439728000085,54505.717387920005 2023-02-09,01:27:42.000,40,11122739,-795,0,1675906061,12976.578623460002,198.47029902000213,54505.57065840001 2023-02-09,01:27:43.000,40,11122666,-795,0,1675906062,12976.578623460002,198.54783945000236,54505.717387920005 2023-02-09,01:27:44.000,40,11122702,-795,0,1675906063,12976.497787740002,198.5760359699998,54505.549697040005 2023-02-09,01:27:45.000,40,11122716,-795,0,1675906064,12976.538205600002,198.63242901000194,54505.612581119996 2023-02-09,01:27:46.000,40,11122699,-795,0,1675906065,12976.464106189997,198.6888220500041,54505.4658516 2023-02-09,01:27:47.000,40,11122717,-795,0,1675906066,12976.470842499992,198.75931334999768,54505.50777432 2023-02-09,01:27:48.000,40,11122713,-795,0,1675906067,12976.484315119997,198.79455900000175,54505.62655536 2023-02-09,01:27:49.000,40,11122700,-795,0,1675906068,12976.464106189997,198.82980464999855,54505.605594 2023-02-09,01:27:50.000,40,11122715,-795,0,1675906069,12976.457369880001,198.8861976900007,54505.62655536 2023-02-09,01:27:51.000,40,11122679,-795,0,1675906070,12976.3361163,198.87914856000134,54505.333096320006 2023-02-09,01:27:52.000,40,11122694,-795,0,1675906071,12976.288962129991,198.8861976900007,54505.27021224 2023-02-09,01:27:53.000,40,11122725,-795,0,1675906072,12976.288962129991,198.8861976900007,54505.214315280005 2023-02-09,01:27:54.000,40,11122725,-795,0,1675906073,12976.376534160001,198.90029594999942,54505.34008344 2023-02-09,01:27:55.000,40,11122700,-795,0,1675906074,12976.309171059991,198.90029594999942,54505.263225120005 2023-02-09,01:27:56.000,40,11122763,-795,0,1675906075,12976.349588919991,198.8861976900007,54505.2911736 2023-02-09,01:27:57.000,40,11122635,-795,0,1675906076,12976.363061539996,198.86505030000262,54505.28418648001 2023-02-09,01:27:58.000,40,11122704,-795,0,1675906077,12976.437160950001,198.81570638999983,54505.312134960004 2023-02-09,01:27:59.000,40,11122734,-795,0,1675906078,12976.450633569992,198.78046074000304,54505.277199359996 2023-02-09,01:28:00.000,40,11122737,-795,0,1675906079,12976.450633569992,198.74521508999896,54505.165405440006 2023-02-09,01:28:01.000,40,11122708,-795,0,1675906080,12976.390006779991,198.69587118000345,54505.00470168 2023-02-09,01:28:02.000,40,11122720,-795,0,1675906081,12976.437160950001,198.61128162000387,54504.95579184 2023-02-09,01:28:03.000,40,11122751,-795,0,1675906082,12976.504524049997,198.5901342299985,54505.06059864 2023-02-09,01:28:04.000,40,11122733,-795,0,1675906083,12976.652722869992,198.56898684000043,54505.277199359996 2023-02-09,01:28:05.000,40,11122717,-795,0,1675906084,12976.679668110002,198.540790320003,54505.30514784001 2023-02-09,01:28:06.000,40,11122729,-795,0,1675906085,12976.720085970002,198.51964292999764,54505.24226376 2023-02-09,01:28:07.000,40,11122780,-795,0,1675906086,12976.767240139998,198.51964292999764,54505.19335392 2023-02-09,01:28:08.000,40,11122693,-795,0,1675906087,12976.726822279998,198.53374119000364,54505.05361152 2023-02-09,01:28:09.000,40,11122720,-795,0,1675906088,12976.760503830003,198.51964292999764,54505.07457288 2023-02-09,01:28:10.000,40,11122703,-795,0,1675906089,12976.841339549988,198.51964292999764,54505.109508479996 2023-02-09,01:28:11.000,40,11122700,-795,0,1675906090,12976.861548479988,198.52669206000428,54505.20732816001 2023-02-09,01:28:12.000,40,11122674,-795,0,1675906091,12976.854812169993,198.51259379999829,54505.12348272 2023-02-09,01:28:13.000,40,11122692,-795,0,1675906092,12976.915438959993,198.4914464100002,54505.15841832001 2023-02-09,01:28:14.000,40,11122730,-795,0,1675906093,12977.003010989989,198.4914464100002,54505.20034104 2023-02-09,01:28:15.000,40,11122680,-795,0,1675906094,12977.016483609994,198.46324989000277,54505.23527664001 2023-02-09,01:28:16.000,40,11122727,-795,0,1675906095,12977.036692539994,198.4914464100002,54505.17239256 2023-02-09,01:28:17.000,40,11122740,-795,0,1675906096,12977.04342884999,198.47029902000213,54504.99072744001 2023-02-09,01:28:18.000,40,11122735,-795,0,1675906097,12977.056901469994,198.47029902000213,54504.87194640001 2023-02-09,01:28:19.000,40,11122753,-795,0,1675906098,12977.16468242999,198.40685685000062,54505.095534240005 2023-02-09,01:28:20.000,40,11122734,-795,0,1675906099,12977.22530921999,198.39980772000126,54505.20034104 2023-02-09,01:28:21.000,40,11122717,-795,0,1675906100,12977.24551814999,198.37866033000319,54505.11649560001 2023-02-09,01:28:22.000,40,11122748,-795,0,1675906101,12977.218572909995,198.33636554999975,54505.11649560001 2023-02-09,01:28:23.000,40,11122732,-795,0,1675906102,12977.27246339,198.30111990000296,54505.19335392 2023-02-09,01:28:24.000,40,11122736,-795,0,1675906103,12977.319617559995,198.28702164000424,54505.109508479996 2023-02-09,01:28:25.000,40,11122703,-795,0,1675906104,12977.319617559995,198.21653034000337,54505.12348272 2023-02-09,01:28:26.000,40,11122722,-795,0,1675906105,12977.29267232,198.1460390400025,54504.96976608001 2023-02-09,01:28:27.000,40,11122786,-795,0,1675906106,12977.26572707999,198.11079338999843,54504.93483048 2023-02-09,01:28:28.000,40,11122715,-795,0,1675906107,12977.31288125,198.10374425999908,54505.08156 2023-02-09,01:28:29.000,40,11122697,-795,0,1675906108,12977.35329911,198.01210557000013,54505.05361152 2023-02-09,01:28:30.000,40,11122692,-795,0,1675906109,12977.319617559995,197.9345651399999,54505.046624400005 2023-02-09,01:28:31.000,40,11122704,-795,0,1675906110,12977.27246339,197.89227036000375,54504.941817599996 2023-02-09,01:28:32.000,40,11122719,-595,0,1675906111,12977.19162767,197.8358773200016,54504.66931992 2023-02-09,01:28:33.000,40,11122711,-795,0,1675906112,12977.178155049995,197.7724351500001,54504.65534568001 2023-02-09,01:28:34.000,40,11122747,-795,0,1675906113,12977.19162767,197.6737473300018,54504.543551760005 2023-02-09,01:28:35.000,40,11122713,-795,0,1675906114,12977.17141874,197.61030516000028,54504.69028128 2023-02-09,01:28:36.000,40,11122665,-795,0,1675906115,12977.157946119994,197.4763716899979,54504.62041008 2023-02-09,01:28:37.000,40,11122779,-795,0,1675906116,12977.137737189994,197.4058803900043,54504.50162904 2023-02-09,01:28:38.000,40,11122711,-795,0,1675906117,12977.19162767,197.3142416999981,54504.592461600005 2023-02-09,01:28:39.000,40,11122690,-795,0,1675906118,12977.14447349999,197.20850475000043,54504.4527192 2023-02-09,01:28:40.000,40,11122701,-795,0,1675906119,12977.090583019999,197.10276780000277,54504.43874496001 2023-02-09,01:28:41.000,40,11122691,-795,0,1675906120,12977.050165159999,197.0322765000019,54504.33393816 2023-02-09,01:28:42.000,40,11122778,-795,0,1675906121,12976.996274679994,196.95473607000167,54504.208170000005 2023-02-09,01:28:43.000,40,11122698,-795,0,1675906122,12976.976065749994,196.86309738000273,54504.14528592 2023-02-09,01:28:44.000,40,11122723,-755,0,1675906123,12977.023219919989,196.7573604299978,54504.27804120001 2023-02-09,01:28:45.000,40,11122711,-795,0,1675906124,12977.023219919989,196.74326216999907,54504.20118288001 2023-02-09,01:28:46.000,40,11122695,-795,0,1675906125,12976.962593129989,196.65867260999948,54504.16624728 2023-02-09,01:28:47.000,40,11122693,-795,0,1675906126,12976.895230029993,196.6375252200014,54504.13131168001 2023-02-09,01:28:48.000,40,11122710,-795,0,1675906127,12976.854812169993,196.61637783000333,54503.991569280006 2023-02-09,01:28:49.000,40,11122700,-795,0,1675906128,12976.767240139998,196.6022795700046,54503.79592992001 2023-02-09,01:28:50.000,40,11122729,-795,0,1675906129,12976.760503830003,196.55998479000118,54503.88676248 2023-02-09,01:28:51.000,40,11122744,-795,0,1675906130,12976.679668110002,196.54588653000246,54503.823878400006 2023-02-09,01:28:52.000,40,11122723,-795,0,1675906131,12976.672931799993,196.56703392000054,54503.85182688 2023-02-09,01:28:53.000,40,11122680,-795,0,1675906132,12976.619041320002,196.46129697000288,54503.705097360005 2023-02-09,01:28:54.000,40,11122687,-795,0,1675906133,12976.504524049997,196.46129697000288,54503.60727768001 2023-02-09,01:28:55.000,40,11122623,-795,0,1675906134,12976.504524049997,196.38375654000265,54503.66317464 2023-02-09,01:28:56.000,40,11122698,-795,0,1675906135,12976.437160950001,196.34851088999858,54503.49548376 2023-02-09,01:28:57.000,40,11122714,-795,0,1675906136,12976.396743090001,196.29916698000306,54503.41163832001 2023-02-09,01:28:58.000,40,11122684,-795,0,1675906137,12976.3361163,196.22162655000284,54503.22298608001 2023-02-09,01:28:59.000,40,11122720,-795,0,1675906138,12976.29569844,196.2286756800022,54503.25792168 2023-02-09,01:29:00.000,40,11122727,-795,0,1675906139,12976.403479399996,196.12293873000453,54503.418625440005 2023-02-09,01:29:01.000,40,11122735,-795,0,1675906140,12976.3361163,196.10179133999918,54503.24394744001 2023-02-09,01:29:02.000,40,11122750,-795,0,1675906141,12976.24854426999,196.01015265000024,54502.92952704001 2023-02-09,01:29:03.000,40,11122729,-795,0,1675906142,12976.17444486,196.0172017799996,54502.92253992 2023-02-09,01:29:04.000,40,11122658,-795,0,1675906143,12976.25528058,195.92556309000065,54502.97843688001 2023-02-09,01:29:05.000,40,11122729,-795,0,1675906144,12976.201390099995,195.8691700499985,54502.92952704001 2023-02-09,01:29:06.000,40,11122698,-795,0,1675906145,12976.23507165,195.80572788000427,54502.76882328001 2023-02-09,01:29:07.000,40,11122762,-795,0,1675906146,12976.160972239995,195.72818745000404,54502.75484904 2023-02-09,01:29:08.000,40,11122726,-795,0,1675906147,12976.16770854999,195.64359789000446,54502.51728696 2023-02-09,01:29:09.000,40,11122741,-795,0,1675906148,12976.15423593,195.6083522400004,54502.46837712 2023-02-09,01:29:10.000,40,11122755,-795,0,1675906149,12976.221599029996,195.60130311000103,54502.66401648 2023-02-09,01:29:11.000,40,11122670,-795,0,1675906150,12976.18791747999,195.55195919999824,54502.44741576 2023-02-09,01:29:12.000,40,11122717,-795,0,1675906151,12976.15423593,195.488517030004,54502.3216476 2023-02-09,01:29:13.000,40,11122652,-795,0,1675906152,12976.11381807,195.49556616000336,54502.2517764 2023-02-09,01:29:14.000,40,11122692,-795,0,1675906153,12976.14749961999,195.44622225000057,54502.15395672 2023-02-09,01:29:15.000,40,11122719,-795,0,1675906154,12976.14749961999,195.50261529000272,54502.17491808 2023-02-09,01:29:16.000,40,11122697,-795,0,1675906155,12976.100345449995,195.48146790000465,54502.01421432 2023-02-09,01:29:17.000,40,11122705,-795,0,1675906156,12976.07340021,195.474418769998,54501.95133024001 2023-02-09,01:29:18.000,40,11122686,-795,0,1675906157,12976.14749961999,195.4603205099993,54501.99325296 2023-02-09,01:29:19.000,40,11122654,-795,0,1675906158,12976.134027,195.5237626800008,54501.937356 2023-02-09,01:29:20.000,40,11122786,-795,0,1675906159,12976.15423593,195.48146790000465,54501.84652344 2023-02-09,01:29:21.000,40,11122729,-795,0,1675906160,12976.12729068999,195.50966442000208,54501.72075528 2023-02-09,01:29:22.000,40,11122708,-795,0,1675906161,12976.134027,195.4603205099993,54501.56703864001 2023-02-09,01:29:23.000,40,11122732,-795,0,1675906162,12976.10708175999,195.46736963999865,54501.54607728001 2023-02-09,01:29:24.000,40,11122732,-795,0,1675906163,12976.221599029996,195.38982920999842,54501.67184544 2023-02-09,01:29:25.000,40,11122737,-795,0,1675906164,12976.22833533999,195.40392747000442,54501.68581968001 2023-02-09,01:29:26.000,40,11122730,-795,0,1675906165,12976.26875319999,195.3757309499997,54501.574025760005 2023-02-09,01:29:27.000,40,11122752,-795,0,1675906166,12976.302434749996,195.39687833999778,54501.49716744001 2023-02-09,01:29:28.000,40,11122742,-795,0,1675906167,12976.29569844,195.3122887799982,54501.23165688001 2023-02-09,01:29:29.000,40,11122693,-795,0,1675906168,12976.288962129991,195.34753443000227,54501.28056672001 2023-02-09,01:29:30.000,40,11122739,-795,0,1675906169,12976.241807959996,195.31933791000483,54501.05697888 2023-02-09,01:29:31.000,40,11122724,-795,0,1675906170,12976.383270469996,195.29114139000012,54501.287553840004 2023-02-09,01:29:32.000,40,11122688,-795,0,1675906171,12976.396743090001,195.29819051999948,54501.1687728 2023-02-09,01:29:33.000,40,11122727,-795,0,1675906172,12976.437160950001,195.2276992199986,54501.0989016 2023-02-09,01:29:34.000,40,11122729,-795,0,1675906173,12976.457369880001,195.28409226000076,54501.00806904 2023-02-09,01:29:35.000,40,11122733,-795,0,1675906174,12976.477578810001,195.2417974800046,54501.06396600001 2023-02-09,01:29:36.000,40,11122721,-795,0,1675906175,12976.497787740002,195.1783553100031,54501.00108192 2023-02-09,01:29:37.000,40,11122694,-795,0,1675906176,12976.450633569992,195.19950270000118,54500.784481200004 2023-02-09,01:29:38.000,40,11122682,-795,0,1675906177,12976.491051429992,195.1501587899984,54500.74954560001 2023-02-09,01:29:39.000,40,11122718,-795,0,1675906178,12976.470842499992,195.14310965999903,54500.56089336001 2023-02-09,01:29:40.000,40,11122725,-795,0,1675906179,12976.578623460002,195.1149131400016,54500.8194168 2023-02-09,01:29:41.000,40,11122787,-795,0,1675906180,12976.619041320002,195.0937657500035,54500.889288 2023-02-09,01:29:42.000,40,11122695,-795,0,1675906181,12976.632513939992,195.0655692299988,54500.75653272001 2023-02-09,01:29:43.000,40,11122727,-795,0,1675906182,12976.605568699997,195.0937657500035,54500.70063576 2023-02-09,01:29:44.000,40,11122688,-795,0,1675906183,12976.598832390002,195.07261835999816,54500.66570016 2023-02-09,01:29:45.000,40,11122700,-795,0,1675906184,12976.598832390002,195.07261835999816,54500.66570016 2023-02-09,01:29:46.000,40,11122735,-795,0,1675906185,12976.625777629997,195.05852009999944,54500.60980320001 2023-02-09,01:29:47.000,40,11122658,-795,0,1675906186,12976.625777629997,195.04442184000072,54500.518970640005 2023-02-09,01:29:48.000,40,11122733,-795,0,1675906187,12976.693140729993,195.04442184000072,54500.51198352001 2023-02-09,01:29:49.000,40,11122754,-795,0,1675906188,12976.794185379993,195.05147097000008,54500.616790320004 2023-02-09,01:29:50.000,40,11122711,-795,0,1675906189,12976.834603239993,195.05852009999944,54500.55390624 2023-02-09,01:29:51.000,40,11122664,-795,0,1675906190,12976.875021099993,195.0655692299988,54500.4351252 2023-02-09,01:29:52.000,40,11122711,-795,0,1675906191,12976.868284789998,195.0655692299988,54500.190576 2023-02-09,01:29:53.000,40,11122689,-795,0,1675906192,12976.915438959993,195.07261835999816,54500.29538280001 2023-02-09,01:29:54.000,40,11122712,-795,0,1675906193,12977.003010989989,195.12196227000095,54500.31634416 2023-02-09,01:29:55.000,40,11122673,-795,0,1675906194,12977.056901469994,195.1783553100031,54500.281408560004 2023-02-09,01:29:56.000,40,11122722,-795,0,1675906195,12977.06363777999,195.20655183000054,54500.10673056001 2023-02-09,01:29:57.000,40,11122765,-795,0,1675906196,12977.13100088,195.23474834999797,54500.113717680004 2023-02-09,01:29:58.000,40,11122735,-795,0,1675906197,12977.238781839995,195.29114139000012,54500.16262752 2023-02-09,01:29:59.000,40,11122750,-795,0,1675906198,12977.279199699995,195.3122887799982,54500.14865328 2023-02-09,01:30:00.000,40,11122735,-795,0,1675906199,12977.35329911,195.39687833999778,54500.1207048 2023-02-09,01:30:01.000,40,11122721,-795,0,1675906200,12977.36677172999,195.488517030004,54500.05782072001 2023-02-09,01:30:02.000,40,11122719,-795,0,1675906201,12977.32635386999,195.50966442000208,54500.05782072001 2023-02-09,01:30:03.000,40,11122715,-795,0,1675906202,12977.319617559995,195.60130311000103,54499.8761556 2023-02-09,01:30:04.000,40,11122755,-795,0,1675906203,12977.36677172999,195.69294179999997,54499.918078320006 2023-02-09,01:30:05.000,40,11122711,-795,0,1675906204,12977.47455269,195.69999092999933,54499.93205256 2023-02-09,01:30:06.000,40,11122723,-795,0,1675906205,12977.440871139996,195.819826140003,54500.03685936001 2023-02-09,01:30:07.000,40,11122690,-795,0,1675906206,12977.4139259,195.82687527000235,54499.918078320006 2023-02-09,01:30:08.000,40,11122712,-795,0,1675906207,12977.4139259,195.8832683100045,54499.8761556 2023-02-09,01:30:09.000,40,11122721,-795,0,1675906208,12977.45434376,195.92556309000065,54499.9809624 2023-02-09,01:30:10.000,40,11122720,-795,0,1675906209,12977.45434376,195.96080874000472,54499.86218136 2023-02-09,01:30:11.000,40,11122755,-795,0,1675906210,12977.508234239991,195.98900526000216,54499.92506544 2023-02-09,01:30:12.000,40,11122736,-795,0,1675906211,12977.51497055,196.02425090999895,54499.8062844 2023-02-09,01:30:13.000,40,11122711,-795,0,1675906212,12977.548652099991,196.0172017799996,54499.69449048 2023-02-09,01:30:14.000,40,11122739,-795,0,1675906213,12977.642960439996,196.13703699000325,54499.83423288 2023-02-09,01:30:15.000,40,11122719,-795,0,1675906214,12977.663169369996,196.10884046999854,54499.729426080004 2023-02-09,01:30:16.000,40,11122747,-795,0,1675906215,12977.703587229997,196.1299878600039,54499.70147760001 2023-02-09,01:30:17.000,40,11122756,-795,0,1675906216,12977.703587229997,196.1652335100007,54499.55474808001 2023-02-09,01:30:18.000,40,11122689,-795,0,1675906217,12977.770950329992,196.19343002999813,54499.54077384 2023-02-09,01:30:19.000,40,11122731,-795,0,1675906218,12977.831577119992,196.24277394000092,54499.54077384 2023-02-09,01:30:20.000,40,11122705,-795,0,1675906219,12977.966303319998,196.263921329999,54499.680516240005 2023-02-09,01:30:21.000,40,11122698,-795,0,1675906220,12978.040402729988,196.27097045999835,54499.60365792001 2023-02-09,01:30:22.000,40,11122769,-795,0,1675906221,12978.047139039998,196.34851088999858,54499.54776096 2023-02-09,01:30:23.000,40,11122744,-795,0,1675906222,12978.141447379989,196.36260915000457,54499.610645040004 2023-02-09,01:30:24.000,40,11122739,-795,0,1675906223,12978.195337859994,196.390805670002,54499.50583824001 2023-02-09,01:30:25.000,40,11122709,-795,0,1675906224,12978.202074169989,196.4260513199988,54499.54077384 2023-02-09,01:30:26.000,40,11122724,-795,0,1675906225,12978.235755719994,196.46834610000224,54499.36609584001 2023-02-09,01:30:27.000,40,11122737,-795,0,1675906226,12978.30311881999,196.54588653000246,54499.345134480005 2023-02-09,01:30:28.000,40,11122752,-795,0,1675906227,12978.43110871,196.55998479000118,54499.55474808001 2023-02-09,01:30:29.000,40,11122720,-795,0,1675906228,12978.44458132999,196.61637783000333,54499.512825360005 2023-02-09,01:30:30.000,40,11122759,-795,0,1675906229,12978.51194443,196.70801652000227,54499.50583824001 2023-02-09,01:30:31.000,40,11122726,-795,0,1675906230,12978.55236229,196.71506565000163,54499.48487688001 2023-02-09,01:30:32.000,40,11122784,-795,0,1675906231,12978.46479025999,196.77145869000378,54499.32417312 2023-02-09,01:30:33.000,40,11122690,-795,0,1675906232,12978.559098599995,196.81375346999994,54499.3521216 2023-02-09,01:30:34.000,40,11122734,-795,0,1675906233,12978.64667062999,196.87719564000145,54499.345134480005 2023-02-09,01:30:35.000,40,11122730,-795,0,1675906234,12978.660143249996,196.89834302999952,54499.38007008 2023-02-09,01:30:36.000,40,11122706,-795,0,1675906235,12978.73424266,196.91949042000488,54499.21936632001 2023-02-09,01:30:37.000,40,11122728,-795,0,1675906236,12978.781396829996,196.95473607000167,54499.177443600005 2023-02-09,01:30:38.000,40,11122732,-795,0,1675906237,12978.922859339997,197.01817824000318,54499.28923752001 2023-02-09,01:30:39.000,40,11122665,-795,0,1675906238,12979.037376610002,197.02522737000254,54499.21936632001 2023-02-09,01:30:40.000,40,11122766,-795,0,1675906239,12979.151893879993,197.01112911000382,54499.19840496001 2023-02-09,01:30:41.000,40,11122765,-795,0,1675906240,12979.232729599993,196.9829325899991,54499.15648224 2023-02-09,01:30:42.000,40,11122732,-795,0,1675906241,12979.273147459993,196.96178520000103,54499.04468832 2023-02-09,01:30:43.000,40,11122715,-795,0,1675906242,12979.279883769988,196.96178520000103,54499.04468832 2023-02-09,01:30:44.000,40,11122724,-795,0,1675906243,12979.347246869998,196.9688343300004,54499.11455952 2023-02-09,01:30:45.000,40,11122730,-795,0,1675906244,12979.401137349989,197.01817824000318,54499.2822504 2023-02-09,01:30:46.000,40,11122747,-795,0,1675906245,12979.414609969994,197.10276780000277,54499.30321176 2023-02-09,01:30:47.000,40,11122676,-795,0,1675906246,12979.495445689994,197.20850475000043,54499.177443600005 2023-02-09,01:30:48.000,40,11122696,-795,0,1675906247,12979.54259985999,197.34948735000216,54499.30321176 2023-02-09,01:30:49.000,40,11122715,-795,0,1675906248,12979.636908199995,197.39883125999768,54499.37308296 2023-02-09,01:30:50.000,40,11122704,-795,0,1675906249,12979.67058975,197.48342082000454,54499.40103144 2023-02-09,01:30:51.000,40,11122704,-795,0,1675906250,12979.758161779995,197.53276473000005,54499.45692840001 2023-02-09,01:30:52.000,40,11122722,-795,0,1675906251,12979.75142547,197.61735428999964,54499.42897992 2023-02-09,01:30:53.000,40,11122719,-795,0,1675906252,12979.859206429996,197.6525999400037,54499.5267996 2023-02-09,01:30:54.000,40,11122716,-795,0,1675906253,12979.95351477,197.70899297999858,54499.64558064 2023-02-09,01:30:55.000,40,11122748,-795,0,1675906254,12980.007405249991,197.7865334099988,54499.65256776001 2023-02-09,01:30:56.000,40,11122725,-795,0,1675906255,12980.034350490001,197.82882819000224,54499.67352912001 2023-02-09,01:30:57.000,40,11122707,-795,0,1675906256,12980.020877869996,197.8852212300044,54499.51981248 2023-02-09,01:30:58.000,40,11122772,-795,0,1675906257,12980.115186210001,197.87817209999776,54499.60365792001 2023-02-09,01:30:59.000,40,11122757,-795,0,1675906258,12980.155604070002,197.9204668800012,54499.61763216 2023-02-09,01:31:00.000,40,11122729,-795,0,1675906259,12980.276857650002,197.90636862000247,54499.76436168 2023-02-09,01:31:01.000,40,11122713,-795,0,1675906260,12980.297066580002,197.97685992000333,54499.82724576 2023-02-09,01:31:02.000,40,11122742,-795,0,1675906261,12980.276857650002,198.0332529599982,54499.70846472 2023-02-09,01:31:03.000,40,11122719,-795,0,1675906262,12980.384638609998,198.02620382999885,54499.88314272 2023-02-09,01:31:04.000,40,11122729,-795,0,1675906263,12980.445265399998,198.04030209000484,54499.799297280006 2023-02-09,01:31:05.000,40,11122734,-795,0,1675906264,12980.438529089988,198.082596870001,54499.81327152 2023-02-09,01:31:06.000,40,11122719,-795,0,1675906265,12980.539573739989,198.02620382999885,54499.89012984001 2023-02-09,01:31:07.000,40,11122740,-795,0,1675906266,12980.519364809988,198.02620382999885,54499.918078320006 2023-02-09,01:31:08.000,40,11122789,-795,0,1675906267,12980.640618389989,198.0332529599982,54500.21852448 2023-02-09,01:31:09.000,40,11122713,-795,0,1675906268,12980.70124517999,198.07554774000164,54500.21153736 2023-02-09,01:31:10.000,40,11122735,-795,0,1675906269,12980.687772559999,198.06144948000292,54500.09275632 2023-02-09,01:31:11.000,40,11122699,-795,0,1675906270,12980.707981489999,198.04030209000484,54500.015898000005 2023-02-09,01:31:12.000,40,11122712,-795,0,1675906271,12980.667563629999,198.04030209000484,54499.97397528 2023-02-09,01:31:13.000,40,11122653,-795,0,1675906272,12980.70124517999,198.06849861000228,54499.99493664 2023-02-09,01:31:14.000,40,11122717,-795,0,1675906273,12980.775344589994,198.02620382999885,54500.190576 2023-02-09,01:31:15.000,40,11122788,-795,0,1675906274,12980.80902614,197.9980073100014,54500.19756312 2023-02-09,01:31:16.000,40,11122723,-795,0,1675906275,12980.755135659994,198.02620382999885,54500.09974344 2023-02-09,01:31:17.000,40,11122731,-795,0,1675906276,12980.82923507,198.02620382999885,54500.04384648 2023-02-09,01:31:18.000,40,11122742,-795,0,1675906277,12980.88986186,197.99095818000205,54500.16262752 2023-02-09,01:31:19.000,40,11122678,-795,0,1675906278,12980.95048865,197.95571252999798,54500.07878208001 2023-02-09,01:31:20.000,40,11122739,-795,0,1675906279,12981.02458805999,198.02620382999885,54500.02288512 2023-02-09,01:31:21.000,40,11122754,-795,0,1675906280,12981.01111544,198.1319407800038,54500.1207048 2023-02-09,01:31:22.000,40,11122761,-795,0,1675906281,12980.98417019999,198.20243208000466,54499.966988160006 2023-02-09,01:31:23.000,40,11122759,-795,0,1675906282,12980.86965293,198.2658742499989,54500.05782072001 2023-02-09,01:31:24.000,40,11122710,-795,0,1675906283,12980.835971379995,198.27997251000488,54500.24647296001 2023-02-09,01:31:25.000,40,11122714,-795,0,1675906284,12980.82923507,198.23767773000145,54500.26743432 2023-02-09,01:31:26.000,40,11122730,-795,0,1675906285,12980.80228982999,198.25882511999953,54500.30935704 2023-02-09,01:31:27.000,40,11122683,-715,0,1675906286,12980.80228982999,198.23767773000145,54500.23948584 2023-02-09,01:31:28.000,40,11122700,-795,0,1675906287,12980.795553519994,198.2306286000021,54500.253460080006 2023-02-09,01:31:29.000,40,11122699,-795,0,1675906288,12980.728190419999,198.33636554999975,54500.34429264001 2023-02-09,01:31:30.000,40,11122704,-795,0,1675906289,12980.755135659994,198.3293164200004,54500.421150960006 2023-02-09,01:31:31.000,40,11122758,-795,0,1675906290,12980.74166303999,198.37161120000383,54500.33730552 2023-02-09,01:31:32.000,40,11122713,-795,0,1675906291,12980.707981489999,198.43505336999806,54500.35826688 2023-02-09,01:31:33.000,40,11122671,-795,0,1675906292,12980.687772559999,198.44915163000405,54500.38621536 2023-02-09,01:31:34.000,40,11122782,-795,0,1675906293,12980.674299939994,198.48439728000085,54500.46307368001 2023-02-09,01:31:35.000,40,11122614,-795,0,1675906294,12980.613673149994,198.48439728000085,54500.45608656 2023-02-09,01:31:36.000,40,11122736,-795,0,1675906295,12980.593464219994,198.48439728000085,54500.48403504 2023-02-09,01:31:37.000,40,11122746,-795,0,1675906296,12980.519364809988,198.4914464100002,54500.29538280001 2023-02-09,01:31:38.000,40,11122706,-795,0,1675906297,12980.499155879988,198.50554466999893,54500.35826688 2023-02-09,01:31:39.000,40,11122731,-795,0,1675906298,12980.472210639993,198.49849553999957,54500.49800928 2023-02-09,01:31:40.000,40,11122713,-795,0,1675906299,12980.499155879988,198.4773481500015,54500.52595776 2023-02-09,01:31:41.000,40,11122715,-795,0,1675906300,12980.465474329998,198.43505336999806,54500.41416384001 2023-02-09,01:31:42.000,40,11122706,-795,0,1675906301,12980.472210639993,198.3927585900019,54500.449099440004 2023-02-09,01:31:43.000,40,11122709,-795,0,1675906302,12980.472210639993,198.31521816000168,54500.470060800006 2023-02-09,01:31:44.000,40,11122751,-795,0,1675906303,12980.472210639993,198.27292337999825,54500.58185472001 2023-02-09,01:31:45.000,40,11122701,-795,0,1675906304,12980.478946949988,198.2306286000021,54500.58185472001 2023-02-09,01:31:46.000,40,11122711,-795,0,1675906305,12980.472210639993,198.1460390400025,54500.51198352001 2023-02-09,01:31:47.000,40,11122735,-795,0,1675906306,12980.478946949988,198.11079338999843,54500.46307368001 2023-02-09,01:31:48.000,40,11122720,-795,0,1675906307,12980.526101119998,198.07554774000164,54500.65172592 2023-02-09,01:31:49.000,40,11122708,-795,0,1675906308,12980.546310049998,198.0191546999995,54500.67967440001 2023-02-09,01:31:50.000,40,11122733,-795,0,1675906309,12980.566518979998,198.01210557000013,54500.69364864 2023-02-09,01:31:51.000,40,11122674,-795,0,1675906310,12980.539573739989,197.9839090500027,54500.59582896 2023-02-09,01:31:52.000,40,11122749,-795,0,1675906311,12980.465474329998,197.9839090500027,54500.47704792 2023-02-09,01:31:53.000,40,11122646,-795,0,1675906312,12980.418320160003,197.9839090500027,54500.5049964 2023-02-09,01:31:54.000,40,11122714,-795,0,1675906313,12980.452001709993,197.94866339999862,54500.62377744 2023-02-09,01:31:55.000,40,11122730,-795,0,1675906314,12980.404847539998,197.9980073100014,54500.588841840006 2023-02-09,01:31:56.000,40,11122781,-795,0,1675906315,12980.384638609998,197.99095818000205,54500.58185472001 2023-02-09,01:31:57.000,40,11122734,-795,0,1675906316,12980.297066580002,198.00505644000077,54500.62377744 2023-02-09,01:31:58.000,40,11122729,-795,0,1675906317,12980.310539199992,198.0332529599982,54500.65871304001 2023-02-09,01:31:59.000,40,11122713,-795,0,1675906318,12980.276857650002,198.0191546999995,54500.60980320001 2023-02-09,01:32:00.000,40,11122686,-795,0,1675906319,12980.196021930002,198.08964600000036,54500.65871304001 2023-02-09,01:32:01.000,40,11122737,-795,0,1675906320,12980.115186210001,198.07554774000164,54500.54691912 2023-02-09,01:32:02.000,40,11122718,-795,0,1675906321,12980.000668939996,198.06144948000292,54500.37922824 2023-02-09,01:32:03.000,40,11122721,-795,0,1675906322,12979.946778459991,198.04030209000484,54500.52595776 2023-02-09,01:32:04.000,40,11122697,-795,0,1675906323,12979.946778459991,198.05440035000356,54500.72159712 2023-02-09,01:32:05.000,40,11122684,-795,0,1675906324,12979.966987389991,197.99095818000205,54500.65172592 2023-02-09,01:32:06.000,40,11122728,-795,0,1675906325,12979.859206429996,198.06849861000228,54500.67967440001 2023-02-09,01:32:07.000,40,11122696,-795,0,1675906326,12979.91309691,198.05440035000356,54500.637751680006 2023-02-09,01:32:08.000,40,11122716,-795,0,1675906327,12979.859206429996,197.96981079000398,54500.449099440004 2023-02-09,01:32:09.000,40,11122686,-795,0,1675906328,12979.81205226,197.95571252999798,54500.42813808 2023-02-09,01:32:10.000,40,11122689,-795,0,1675906329,12979.778370709995,197.91341775000183,54500.56089336001 2023-02-09,01:32:11.000,40,11122696,-795,0,1675906330,12979.717743919995,197.8711229699984,54500.588841840006 2023-02-09,01:32:12.000,40,11122736,-795,0,1675906331,12979.69079868,197.84292645000096,54500.49800928 2023-02-09,01:32:13.000,40,11122742,-795,0,1675906332,12979.65038082,197.8006316700048,54500.34429264001 2023-02-09,01:32:14.000,40,11122686,-795,0,1675906333,12979.69079868,197.77948427999945,54500.39320248001 2023-02-09,01:32:15.000,40,11122693,-795,0,1675906334,12979.60996296,197.71604210999794,54500.34429264001 2023-02-09,01:32:16.000,40,11122699,-795,0,1675906335,12979.60322664999,197.66669820000243,54500.281408560004 2023-02-09,01:32:17.000,40,11122681,-795,0,1675906336,12979.54259985999,197.65964907000307,54500.302369920006 2023-02-09,01:32:18.000,40,11122741,-795,0,1675906337,12979.448291519999,197.58210864000284,54500.183588880005 2023-02-09,01:32:19.000,40,11122723,-795,0,1675906338,12979.421346279989,197.53276473000005,54500.29538280001 2023-02-09,01:32:20.000,40,11122730,-795,0,1675906339,12979.48197306999,197.51866647000134,54500.39320248001 2023-02-09,01:32:21.000,40,11122724,-795,0,1675906340,12979.455027829994,197.4904699500039,54500.34429264001 2023-02-09,01:32:22.000,40,11122737,-795,0,1675906341,12979.360719489989,197.4622734299992,54500.28839568 2023-02-09,01:32:23.000,40,11122705,-795,0,1675906342,12979.394401039994,197.45522429999983,54500.351279760005 2023-02-09,01:32:24.000,40,11122705,-795,0,1675906343,12979.333774249993,197.4622734299992,54500.37224112001 2023-02-09,01:32:25.000,40,11122759,-795,0,1675906344,12979.300092699988,197.4763716899979,54500.40717672 2023-02-09,01:32:26.000,40,11122721,-795,0,1675906345,12979.192311739993,197.4270277800024,54500.3303184 2023-02-09,01:32:27.000,40,11122695,-795,0,1675906346,12979.064321849997,197.44817517000047,54500.365254 2023-02-09,01:32:28.000,40,11122682,-795,0,1675906347,12979.111476019993,197.4270277800024,54500.48403504 2023-02-09,01:32:29.000,40,11122717,-795,0,1675906348,12979.050849229992,197.4411260400011,54500.49102216001 2023-02-09,01:32:30.000,40,11122750,-795,0,1675906349,12979.017167680002,197.4411260400011,54500.400189600005 2023-02-09,01:32:31.000,40,11122696,-795,0,1675906350,12978.902650409997,197.50456821000262,54500.351279760005 2023-02-09,01:32:32.000,40,11122731,-795,0,1675906351,12978.75445159,197.4763716899979,54500.17660176001 2023-02-09,01:32:33.000,40,11122751,-795,0,1675906352,12978.71403373,197.51866647000134,54500.19756312 2023-02-09,01:32:34.000,40,11122763,-795,0,1675906353,12978.747715279991,197.4904699500039,54500.32333128001 2023-02-09,01:32:35.000,40,11122744,-795,0,1675906354,12978.639934319996,197.48342082000454,54500.30935704 2023-02-09,01:32:36.000,40,11122736,-795,0,1675906355,12978.61298908,197.4622734299992,54500.281408560004 2023-02-09,01:32:37.000,40,11122776,-795,0,1675906356,12978.538889669995,197.4622734299992,54500.28839568 2023-02-09,01:32:38.000,40,11122734,-795,0,1675906357,12978.4917355,197.46932255999855,54500.22551160001 2023-02-09,01:32:39.000,40,11122676,-795,0,1675906358,12978.30311881999,197.4411260400011,54499.946026800004 2023-02-09,01:32:40.000,40,11122742,-795,0,1675906359,12978.336800369994,197.41997865000303,54500.0508336 2023-02-09,01:32:41.000,40,11122698,-795,0,1675906360,12978.255964649994,197.4058803900043,54499.93903968001 2023-02-09,01:32:42.000,40,11122751,-795,0,1675906361,12978.161656309989,197.37063474000024,54499.74340032001 2023-02-09,01:32:43.000,40,11122747,-795,0,1675906362,12978.175128929994,197.3283399600041,54499.86916848001 2023-02-09,01:32:44.000,40,11122751,-795,0,1675906363,12978.215546789994,197.29309431000001,54500.00891088001 2023-02-09,01:32:45.000,40,11122690,-795,0,1675906364,12978.141447379989,197.27194692000194,54500.02987224 2023-02-09,01:32:46.000,40,11122742,-795,0,1675906365,12978.087556899998,197.2296521399985,54499.966988160006 2023-02-09,01:32:47.000,40,11122692,-795,0,1675906366,12977.973039629993,197.11686606000148,54499.70846472 2023-02-09,01:32:48.000,40,11122716,-795,0,1675906367,12977.966303319998,197.15211170999828,54499.77134880001 2023-02-09,01:32:49.000,40,11122758,-795,0,1675906368,12977.952830699993,197.16620997000427,54499.89012984001 2023-02-09,01:32:50.000,40,11122708,-795,0,1675906369,12977.892203909993,197.15916083999764,54499.79231016001 2023-02-09,01:32:51.000,40,11122753,-795,0,1675906370,12977.818104500002,197.12391519000084,54499.750387440006 2023-02-09,01:32:52.000,40,11122758,-795,0,1675906371,12977.730532469992,197.10276780000277,54499.70846472 2023-02-09,01:32:53.000,40,11122725,-795,0,1675906372,12977.636224130001,197.01112911000382,54499.62461928001 2023-02-09,01:32:54.000,40,11122715,-795,0,1675906373,12977.642960439996,197.00407998000446,54499.76436168 2023-02-09,01:32:55.000,40,11122694,-795,0,1675906374,12977.575597340001,196.99703084999783,54499.70846472 2023-02-09,01:32:56.000,40,11122702,-795,0,1675906375,12977.44760744999,196.96178520000103,54499.491864 2023-02-09,01:32:57.000,40,11122714,-795,0,1675906376,12977.4139259,196.9476869400023,54499.50583824001 2023-02-09,01:32:58.000,40,11122701,-795,0,1675906377,12977.29267232,196.91949042000488,54499.53378672001 2023-02-09,01:32:59.000,40,11122715,-795,0,1675906378,12977.20510028999,196.89129390000016,54499.7364132 2023-02-09,01:33:00.000,40,11122714,-795,0,1675906379,12977.22530921999,196.87719564000145,54499.512825360005 2023-02-09,01:33:01.000,40,11122751,-795,0,1675906380,12977.16468242999,196.85604825000337,54499.512825360005 2023-02-09,01:33:02.000,40,11122752,-795,0,1675906381,12977.009747299999,196.80670434000058,54499.463915520006 2023-02-09,01:33:03.000,40,11122684,-795,0,1675906382,12976.962593129989,196.81375346999994,54499.57570944001 2023-02-09,01:33:04.000,40,11122766,-795,0,1675906383,12976.881757409988,196.77145869000378,54499.44994128 2023-02-09,01:33:05.000,40,11122722,-795,0,1675906384,12976.841339549988,196.75031129999843,54499.48487688001 2023-02-09,01:33:06.000,40,11122701,-795,0,1675906385,12976.753767519993,196.70096739000292,54499.44994128 2023-02-09,01:33:07.000,40,11122752,-795,0,1675906386,12976.598832390002,196.6727708699982,54499.394044320004 2023-02-09,01:33:08.000,40,11122718,-795,0,1675906387,12976.612305009992,196.64457435000077,54499.38007008 2023-02-09,01:33:09.000,40,11122756,-795,0,1675906388,12976.605568699997,196.64457435000077,54499.53378672001 2023-02-09,01:33:10.000,40,11122758,-795,0,1675906389,12976.625777629997,196.54588653000246,54499.512825360005 2023-02-09,01:33:11.000,40,11122683,-795,0,1675906390,12976.511260359992,196.54588653000246,54499.47788976 2023-02-09,01:33:12.000,40,11122745,-795,0,1675906391,12976.410215709991,196.49654261999967,54499.18443072 2023-02-09,01:33:13.000,40,11122725,-795,0,1675906392,12976.390006779991,196.46834610000224,54499.31718600001 2023-02-09,01:33:14.000,40,11122782,-795,0,1675906393,12976.430424639992,196.44719871000416,54499.33116024 2023-02-09,01:33:15.000,40,11122690,-795,0,1675906394,12976.329379989991,196.36965828000393,54499.42897992 2023-02-09,01:33:16.000,40,11122781,-795,0,1675906395,12976.288962129991,196.34851088999858,54499.31019888 2023-02-09,01:33:17.000,40,11122727,-795,0,1675906396,12976.241807959996,196.29916698000306,54499.26827616001 2023-02-09,01:33:18.000,40,11122750,-795,0,1675906397,12976.322643679996,196.24982307000028,54499.3521216 2023-02-09,01:33:19.000,40,11122693,-795,0,1675906398,12976.17444486,196.263921329999,54499.19141784 2023-02-09,01:33:20.000,40,11122718,-795,0,1675906399,12976.134027,196.17228264000005,54499.08661104 2023-02-09,01:33:21.000,40,11122775,-795,0,1675906400,12976.07340021,196.0806439500011,54499.06564968 2023-02-09,01:33:22.000,40,11122712,-795,0,1675906401,12975.96561924999,195.98900526000216,54498.77917776 2023-02-09,01:33:23.000,40,11122695,-795,0,1675906402,12976.01277342,195.96080874000472,54498.939881520004 2023-02-09,01:33:24.000,40,11122713,-795,0,1675906403,12976.20812640999,195.9819561300028,54499.07263680001 2023-02-09,01:33:25.000,40,11122730,-795,0,1675906404,12976.17444486,195.9819561300028,54499.079623920006 2023-02-09,01:33:26.000,40,11122679,-795,0,1675906405,12976.15423593,196.03834916999767,54499.079623920006 2023-02-09,01:33:27.000,40,11122683,-795,0,1675906406,12976.00603710999,196.03834916999767,54498.90494592001 2023-02-09,01:33:28.000,40,11122712,-795,0,1675906407,12975.98582817999,196.00310352000088,54499.009752720005 2023-02-09,01:33:29.000,40,11122709,-795,0,1675906408,12975.918465079994,196.00310352000088,54498.96783 2023-02-09,01:33:30.000,40,11122719,-795,0,1675906409,12975.918465079994,195.9819561300028,54499.02372696 2023-02-09,01:33:31.000,40,11122748,-755,0,1675906410,12975.88478352999,195.9185139600013,54499.0377012 2023-02-09,01:33:32.000,40,11122692,-795,0,1675906411,12975.851101979999,195.819826140003,54498.911933040006 2023-02-09,01:33:33.000,40,11122708,-795,0,1675906412,12975.810684119999,195.76343310000084,54498.911933040006 2023-02-09,01:33:34.000,40,11122756,-795,0,1675906413,12975.783738879989,195.75638397000148,54498.960842880006 2023-02-09,01:33:35.000,40,11122732,-795,0,1675906414,12975.871310909999,195.71408918999805,54498.99577848 2023-02-09,01:33:36.000,40,11122744,-795,0,1675906415,12975.837629359994,195.62949962999846,54498.95385576001 2023-02-09,01:33:37.000,40,11122745,-795,0,1675906416,12975.851101979999,195.63654875999782,54498.911933040006 2023-02-09,01:33:38.000,40,11122765,-795,0,1675906417,12975.837629359994,195.5731065900036,54498.80712624 2023-02-09,01:33:39.000,40,11122724,-795,0,1675906418,12975.837629359994,195.53081181000016,54498.83507472001 2023-02-09,01:33:40.000,40,11122737,-795,0,1675906419,12975.91172877,195.49556616000336,54498.94686864 2023-02-09,01:33:41.000,40,11122722,-795,0,1675906420,12975.92520138999,195.46736963999865,54498.98180424001 2023-02-09,01:33:42.000,40,11122761,-795,0,1675906421,12975.938674009994,195.43917312000121,54498.8280876 2023-02-09,01:33:43.000,40,11122696,-795,0,1675906422,12976.00603710999,195.40392747000442,54499.009752720005 2023-02-09,01:33:44.000,40,11122694,-795,0,1675906423,12976.00603710999,195.3404853000029,54498.94686864 2023-02-09,01:33:45.000,40,11122721,-795,0,1675906424,12976.00603710999,195.26999400000204,54498.95385576001 2023-02-09,01:33:46.000,40,11122690,-795,0,1675906425,12976.01277342,195.20655183000054,54498.744242160006 2023-02-09,01:33:47.000,40,11122750,-795,0,1675906426,12976.06666389999,195.2276992199986,54498.88398456001 2023-02-09,01:33:48.000,40,11122702,-795,0,1675906427,12976.16770854999,195.17130618000374,54499.10058528001 2023-02-09,01:33:49.000,40,11122704,-795,0,1675906428,12976.20812640999,195.18540444000246,54499.09359816 2023-02-09,01:33:50.000,40,11122781,-795,0,1675906429,12976.22833533999,195.1290114000003,54499.08661104 2023-02-09,01:33:51.000,40,11122722,-795,0,1675906430,12976.24854426999,195.0796674900048,54499.10058528001 2023-02-09,01:33:52.000,40,11122751,-795,0,1675906431,12976.201390099995,195.0937657500035,54498.80712624 2023-02-09,01:33:53.000,40,11122720,-795,0,1675906432,12976.282225819996,195.05147097000008,54498.92590728 2023-02-09,01:33:54.000,40,11122705,-795,0,1675906433,12976.349588919991,195.030323580002,54499.04468832 2023-02-09,01:33:55.000,40,11122741,-795,0,1675906434,12976.356325230001,195.03737271000136,54499.10058528001 2023-02-09,01:33:56.000,40,11122732,-795,0,1675906435,12976.416952020001,195.04442184000072,54498.93289440001 2023-02-09,01:33:57.000,40,11122786,-795,0,1675906436,12976.470842499992,195.03737271000136,54499.009752720005 2023-02-09,01:33:58.000,40,11122740,-795,0,1675906437,12976.484315119997,195.05147097000008,54499.07263680001 2023-02-09,01:33:59.000,40,11122724,-795,0,1675906438,12976.544941909997,195.030323580002,54499.18443072 2023-02-09,01:34:00.000,40,11122711,-795,0,1675906439,12976.484315119997,195.02327445000265,54498.63943536 2023-02-09,01:34:01.000,40,11122706,-795,0,1675906440,12976.585359769997,195.03737271000136,54498.83507472001 2023-02-09,01:34:02.000,40,11122722,-795,0,1675906441,12976.666195489997,195.03737271000136,54498.939881520004 2023-02-09,01:34:03.000,40,11122737,-795,0,1675906442,12976.686404419997,195.0162253200033,54498.97481712 2023-02-09,01:34:04.000,40,11122739,-795,0,1675906443,12976.767240139998,195.05147097000008,54498.95385576001 2023-02-09,01:34:05.000,40,11122713,-795,0,1675906444,12976.868284789998,195.03737271000136,54498.960842880006 2023-02-09,01:34:06.000,40,11122702,-795,0,1675906445,12976.976065749994,195.02327445000265,54499.08661104 2023-02-09,01:34:07.000,40,11122697,-795,0,1675906446,12977.003010989989,195.00212706000457,54498.98879136 2023-02-09,01:34:08.000,40,11122689,-795,0,1675906447,12976.955856819994,195.07261835999816,54498.960842880006 2023-02-09,01:34:09.000,40,11122726,-795,0,1675906448,12977.117528259994,195.02327445000265,54498.88398456001 2023-02-09,01:34:10.000,40,11122734,-795,0,1675906449,12977.299408629995,195.0162253200033,54498.94686864 2023-02-09,01:34:11.000,40,11122756,-795,0,1675906450,12977.319617559995,195.05852009999944,54499.03071408001 2023-02-09,01:34:12.000,40,11122735,-795,0,1675906451,12977.360035419995,195.10081488000287,54498.91892016 2023-02-09,01:34:13.000,40,11122733,-795,0,1675906452,12977.44760744999,195.04442184000072,54498.97481712 2023-02-09,01:34:14.000,40,11122741,-795,0,1675906453,12977.582333649996,195.10081488000287,54499.11455952 2023-02-09,01:34:15.000,40,11122693,-795,0,1675906454,12977.642960439996,195.10081488000287,54499.06564968 2023-02-09,01:34:16.000,40,11122745,-795,0,1675906455,12977.744005089997,195.16425705000438,54499.03071408001 2023-02-09,01:34:17.000,40,11122771,-795,0,1675906456,12977.750741399992,195.16425705000438,54498.97481712 2023-02-09,01:34:18.000,40,11122713,-795,0,1675906457,12977.811368189992,195.16425705000438,54498.91892016 2023-02-09,01:34:19.000,40,11122755,-795,0,1675906458,12977.898940220002,195.19245357000182,54499.09359816 2023-02-09,01:34:20.000,40,11122692,-795,0,1675906459,12978.067347969998,195.23474834999797,54499.12154664001 2023-02-09,01:34:21.000,40,11122786,-795,0,1675906460,12978.101029519989,195.23474834999797,54499.08661104 2023-02-09,01:34:22.000,40,11122711,-795,0,1675906461,12978.134711069994,195.26294487000268,54498.96783 2023-02-09,01:34:23.000,40,11122701,-795,0,1675906462,12978.255964649994,195.28409226000076,54499.11455952 2023-02-09,01:34:24.000,40,11122735,-795,0,1675906463,12978.296382509994,195.30523964999884,54499.058662560004 2023-02-09,01:34:25.000,40,11122706,-795,0,1675906464,12978.336800369994,195.3263870400042,54499.058662560004 2023-02-09,01:34:26.000,40,11122738,-795,0,1675906465,12978.32332774999,195.3404853000029,54498.95385576001 2023-02-09,01:34:27.000,40,11122688,-795,0,1675906466,12978.37048192,195.3404853000029,54499.01673984 2023-02-09,01:34:28.000,40,11122729,-795,0,1675906467,12978.498471809995,195.361632690001,54499.226353440004 2023-02-09,01:34:29.000,40,11122728,-795,0,1675906468,12978.579307529995,195.38278007999907,54499.2822504 2023-02-09,01:34:30.000,40,11122764,-795,0,1675906469,12978.66687955999,195.38982920999842,54499.26827616001 2023-02-09,01:34:31.000,40,11122752,-795,0,1675906470,12978.700561109996,195.41802573000314,54499.21936632001 2023-02-09,01:34:32.000,40,11122762,-795,0,1675906471,12978.62646169999,195.44622225000057,54499.06564968 2023-02-09,01:34:33.000,40,11122713,-795,0,1675906472,12978.720770039996,195.4603205099993,54499.11455952 2023-02-09,01:34:34.000,40,11122703,-795,0,1675906473,12978.801605759996,195.49556616000336,54499.18443072 2023-02-09,01:34:35.000,40,11122742,-795,0,1675906474,12978.868968859992,195.48146790000465,54499.226353440004 2023-02-09,01:34:36.000,40,11122718,-795,0,1675906475,12978.902650409997,195.50261529000272,54499.19840496001 2023-02-09,01:34:37.000,40,11122735,-795,0,1675906476,12978.956540890002,195.5237626800008,54499.18443072 2023-02-09,01:34:38.000,40,11122756,-795,0,1675906477,12979.037376610002,195.5731065900036,54499.33116024 2023-02-09,01:34:39.000,40,11122721,-795,0,1675906478,12979.104739709997,195.5731065900036,54499.21936632001 2023-02-09,01:34:40.000,40,11122728,-795,0,1675906479,12979.050849229992,195.64359789000446,54499.2123792 2023-02-09,01:34:41.000,40,11122756,-795,0,1675906480,12979.124948639997,195.62949962999846,54499.177443600005 2023-02-09,01:34:42.000,40,11122759,-795,0,1675906481,12979.071058159992,195.66474528000253,54499.07263680001 2023-02-09,01:34:43.000,40,11122768,-795,0,1675906482,12979.118212330002,195.65064702000382,54499.058662560004 2023-02-09,01:34:44.000,40,11122722,-795,0,1675906483,12979.225993289998,195.65769615000318,54499.14949512001 2023-02-09,01:34:45.000,40,11122714,-795,0,1675906484,12979.333774249993,195.62949962999846,54499.23334056 2023-02-09,01:34:46.000,40,11122727,-795,0,1675906485,12979.374192109994,195.6717944100019,54499.26827616001 2023-02-09,01:34:47.000,40,11122749,-795,0,1675906486,12979.320301629989,195.63654875999782,54499.058662560004 2023-02-09,01:34:48.000,40,11122691,-795,0,1675906487,12979.394401039994,195.71408918999805,54499.10058528001 2023-02-09,01:34:49.000,40,11122738,-795,0,1675906488,12979.448291519999,195.71408918999805,54499.20539208 2023-02-09,01:34:50.000,40,11122719,-795,0,1675906489,12979.488709379999,195.7352365800034,54499.14949512001 2023-02-09,01:34:51.000,40,11122729,-795,0,1675906490,12979.46176413999,195.74228571000276,54499.08661104 2023-02-09,01:34:52.000,40,11122718,-795,0,1675906491,12979.495445689994,195.74228571000276,54499.09359816 2023-02-09,01:34:53.000,40,11122741,-795,0,1675906492,12979.46176413999,195.78458048999892,54498.8979588 2023-02-09,01:34:54.000,40,11122747,-795,0,1675906493,12979.556072479994,195.81277701000363,54499.10058528001 2023-02-09,01:34:55.000,40,11122753,-795,0,1675906494,12979.556072479994,195.84802266000042,54498.96783 2023-02-09,01:34:56.000,40,11122738,-795,0,1675906495,12979.535863549994,195.93261222,54498.911933040006 2023-02-09,01:34:57.000,40,11122746,-795,0,1675906496,12979.54259985999,195.98900526000216,54498.6883452 2023-02-09,01:34:58.000,40,11122728,-795,0,1675906497,12979.636908199995,195.97490700000344,54498.6883452 2023-02-09,01:34:59.000,40,11122692,-795,0,1675906498,12979.74468915999,195.93261222,54498.84904896 2023-02-09,01:35:00.000,40,11122764,-795,0,1675906499,12979.78510701999,195.89736657000321,54498.99577848 2023-02-09,01:35:01.000,40,11122771,-795,0,1675906500,12979.73121654,195.86212091999914,54498.93289440001 2023-02-09,01:35:02.000,40,11122754,-795,0,1675906501,12979.73121654,195.8832683100045,54498.97481712 2023-02-09,01:35:03.000,40,11122655,-795,0,1675906502,12979.778370709995,195.89031744000386,54499.00276560001 2023-02-09,01:35:04.000,40,11122742,-795,0,1675906503,12979.79184333,195.91146483000193,54498.99577848 2023-02-09,01:35:05.000,40,11122714,-795,0,1675906504,12979.80531594999,195.91146483000193,54499.058662560004 2023-02-09,01:35:06.000,40,11122743,-795,0,1675906505,12979.82552487999,195.89736657000321,54498.85603608 2023-02-09,01:35:07.000,40,11122706,-795,0,1675906506,12979.79184333,195.87621917999786,54498.92590728 2023-02-09,01:35:08.000,40,11122730,-795,0,1675906507,12979.966987389991,195.8691700499985,54499.079623920006 2023-02-09,01:35:09.000,40,11122742,-795,0,1675906508,12979.87267905,195.8691700499985,54498.85603608 2023-02-09,01:35:10.000,40,11122772,-795,0,1675906509,12979.9737237,195.8339244000017,54499.03071408001 2023-02-09,01:35:11.000,40,11122754,-795,0,1675906510,12980.034350490001,195.84802266000042,54498.98879136 2023-02-09,01:35:12.000,40,11122783,-795,0,1675906511,12980.027614179991,195.819826140003,54498.80712624 2023-02-09,01:35:13.000,40,11122750,-795,0,1675906512,12980.068032039992,195.7704822300002,54498.78616488001 2023-02-09,01:35:14.000,40,11122735,-795,0,1675906513,12980.142131449997,195.77753135999956,54498.99577848 2023-02-09,01:35:15.000,40,11122750,-795,0,1675906514,12980.182549309997,195.75638397000148,54498.92590728 2023-02-09,01:35:16.000,40,11122764,-795,0,1675906515,12980.196021930002,195.69999092999933,54498.87001032 2023-02-09,01:35:17.000,40,11122707,-795,0,1675906516,12980.256648720002,195.66474528000253,54498.81411336001 2023-02-09,01:35:18.000,40,11122760,-795,0,1675906517,12980.357693370002,195.65769615000318,54498.960842880006 2023-02-09,01:35:19.000,40,11122669,-795,0,1675906518,12980.418320160003,195.61540136999974,54498.87699744 2023-02-09,01:35:20.000,40,11122737,-795,0,1675906519,12980.404847539998,195.53081181000016,54498.625461120006 2023-02-09,01:35:21.000,40,11122713,-795,0,1675906520,12980.559782669989,195.474418769998,54498.674370960005 2023-02-09,01:35:22.000,40,11122700,-795,0,1675906521,12980.600200529989,195.46736963999865,54498.387899040004 2023-02-09,01:35:23.000,40,11122727,-795,0,1675906522,12980.620409459989,195.51671355000144,54498.241169520006 2023-02-09,01:35:24.000,40,11122747,-795,0,1675906523,12980.660827319989,195.64359789000446,54498.41584752 2023-02-09,01:35:25.000,40,11122721,-795,0,1675906524,12980.633882079994,195.69294179999997,54498.3739248 2023-02-09,01:35:26.000,40,11122722,-795,0,1675906525,12980.519364809988,195.62949962999846,54498.42982176001 2023-02-09,01:35:27.000,40,11122667,-795,0,1675906526,12980.404847539998,195.55900833000487,54498.38091192001 2023-02-09,01:35:28.000,40,11122685,-795,0,1675906527,12980.485683259998,195.53081181000016,54498.54860280001 2023-02-09,01:35:29.000,40,11122698,-795,0,1675906528,12980.478946949988,195.48146790000465,54498.61847400001 2023-02-09,01:35:30.000,40,11122724,-795,0,1675906529,12980.512628499993,195.41097660000378,54498.61847400001 2023-02-09,01:35:31.000,40,11122685,-795,0,1675906530,12980.499155879988,195.36868182000035,54498.54161568 2023-02-09,01:35:32.000,40,11122707,-795,0,1675906531,12980.499155879988,195.36868182000035,54498.64642248001 2023-02-09,01:35:33.000,40,11122701,-795,0,1675906532,12980.546310049998,195.33343617000355,54498.6534096 2023-02-09,01:35:34.000,40,11122691,-795,0,1675906533,12980.606936839999,195.29819051999948,54498.69533232001 2023-02-09,01:35:35.000,40,11122682,-795,0,1675906534,12980.593464219994,195.25589574000333,54498.64642248001 2023-02-09,01:35:36.000,40,11122618,-795,0,1675906535,12980.559782669989,195.23474834999797,54498.56257704 2023-02-09,01:35:37.000,40,11122694,-795,0,1675906536,12980.573255289994,195.20655183000054,54498.49270584 2023-02-09,01:35:38.000,40,11122694,-795,0,1675906537,12980.566518979998,195.19950270000118,54498.49270584 2023-02-09,01:35:39.000,40,11122766,-795,0,1675906538,12980.512628499993,195.1783553100031,54498.42982176001 2023-02-09,01:35:40.000,40,11122694,-795,0,1675906539,12980.573255289994,195.1783553100031,54498.63244824 2023-02-09,01:35:41.000,40,11122722,-795,0,1675906540,12980.553046359993,195.1501587899984,54498.52764144001 2023-02-09,01:35:42.000,40,11122726,-795,0,1675906541,12980.465474329998,195.10081488000287,54498.387899040004 2023-02-09,01:35:43.000,40,11122616,-795,0,1675906542,12980.512628499993,195.10786401000223,54498.46475736 2023-02-09,01:35:44.000,40,11122681,-795,0,1675906543,12980.512628499993,195.07261835999816,54498.38091192001 2023-02-09,01:35:45.000,40,11122697,-795,0,1675906544,12980.465474329998,195.05147097000008,54498.42283464 2023-02-09,01:35:46.000,40,11122705,-795,0,1675906545,12980.364429679998,195.0655692299988,54498.27610512 2023-02-09,01:35:47.000,40,11122703,-795,0,1675906546,12980.357693370002,195.03737271000136,54498.3040536 2023-02-09,01:35:48.000,40,11122779,-795,0,1675906547,12980.384638609998,195.030323580002,54498.47873160001 2023-02-09,01:35:49.000,40,11122732,-795,0,1675906548,12980.398111230003,194.99507792999793,54498.436808880004 2023-02-09,01:35:50.000,40,11122731,-795,0,1675906549,12980.350957059993,195.00917619000393,54498.47873160001 2023-02-09,01:35:51.000,40,11122678,-795,0,1675906550,12980.310539199992,194.99507792999793,54498.48571872 2023-02-09,01:35:52.000,40,11122712,-795,0,1675906551,12980.222967169997,194.9175374999977,54498.25514376 2023-02-09,01:35:53.000,40,11122716,-795,0,1675906552,12980.162340379997,194.95278315000178,54498.290079360006 2023-02-09,01:35:54.000,40,11122702,-795,0,1675906553,12980.202758239997,194.93868489000306,54498.387899040004 2023-02-09,01:35:55.000,40,11122719,-795,0,1675906554,12980.155604070002,194.9316357600037,54498.36693768 2023-02-09,01:35:56.000,40,11122751,-795,0,1675906555,12980.054559420001,194.903439239999,54498.19225968001 2023-02-09,01:35:57.000,40,11122736,-795,0,1675906556,12980.101713589997,194.91048836999835,54498.33200208001 2023-02-09,01:35:58.000,40,11122695,-795,0,1675906557,12980.081504659996,194.85409533000347,54498.18527256 2023-02-09,01:35:59.000,40,11122711,-795,0,1675906558,12980.007405249991,194.8188496799994,54498.13636272 2023-02-09,01:36:00.000,40,11122760,-795,0,1675906559,12979.980460009996,194.8188496799994,54498.290079360006 2023-02-09,01:36:01.000,40,11122692,-795,0,1675906560,12979.946778459991,194.82589880999876,54498.24815664 2023-02-09,01:36:02.000,40,11122747,-795,0,1675906561,12979.859206429996,194.76245664000453,54497.954697600006 2023-02-09,01:36:03.000,40,11122720,-795,0,1675906562,12979.75142547,194.7695057700039,54497.85687792001 2023-02-09,01:36:04.000,40,11122747,-795,0,1675906563,12979.79184333,194.7695057700039,54498.052517280004 2023-02-09,01:36:05.000,40,11122682,-795,0,1675906564,12979.717743919995,194.74130924999918,54498.06649152001 2023-02-09,01:36:06.000,40,11122713,-795,0,1675906565,12979.677326059995,194.70606360000238,54498.09444000001 2023-02-09,01:36:07.000,40,11122673,-795,0,1675906566,12979.556072479994,194.69901447000302,54497.58438024 2023-02-09,01:36:08.000,40,11122661,-795,0,1675906567,12979.556072479994,194.6567196899996,54497.62630296 2023-02-09,01:36:09.000,40,11122697,-795,0,1675906568,12979.54933617,194.6567196899996,54497.72412264 2023-02-09,01:36:10.000,40,11122703,-795,0,1675906569,12979.54259985999,194.5580318700013,54497.35380528001 2023-02-09,01:36:11.000,40,11122721,-795,0,1675906570,12979.52239092999,194.60737578000408,54497.6752128 2023-02-09,01:36:12.000,40,11122688,-795,0,1675906571,12979.52239092999,194.59327751999808,54497.570406000006 2023-02-09,01:36:13.000,40,11122719,-795,0,1675906572,12979.48197306999,194.52983535000385,54497.47957344 2023-02-09,01:36:14.000,40,11122751,-795,0,1675906573,12979.52239092999,194.55098274000193,54497.6053416 2023-02-09,01:36:15.000,40,11122689,-795,0,1675906574,12979.448291519999,194.45934405000298,54497.45861208 2023-02-09,01:36:16.000,40,11122731,-795,0,1675906575,12979.46176413999,194.3747544900034,54497.31886968 2023-02-09,01:36:17.000,40,11122719,-795,0,1675906576,12979.455027829994,194.25491927999974,54497.17912728 2023-02-09,01:36:18.000,40,11122725,-795,0,1675906577,12979.46176413999,194.1632805900008,54497.0114364 2023-02-09,01:36:19.000,40,11122772,-795,0,1675906578,12979.54259985999,194.08574016000057,54497.18611440001 2023-02-09,01:36:20.000,40,11122742,-795,0,1675906579,12979.58975403,194.0434453800044,54497.22803712001 2023-02-09,01:36:21.000,40,11122737,-795,0,1675906580,12979.52239092999,194.09278928999993,54497.1511788 2023-02-09,01:36:22.000,40,11122743,-795,0,1675906581,12979.387664729999,194.10688754999865,54497.12323032 2023-02-09,01:36:23.000,40,11122668,-795,0,1675906582,12979.347246869998,194.18442797999887,54497.165153040005 2023-02-09,01:36:24.000,40,11122754,-795,0,1675906583,12979.279883769988,194.14918233000208,54497.22105 2023-02-09,01:36:25.000,40,11122686,-795,0,1675906584,12979.212520669993,194.14213320000272,54497.10925608001 2023-02-09,01:36:26.000,40,11122736,-795,0,1675906585,12979.158630190002,194.14918233000208,54497.07432048 2023-02-09,01:36:27.000,40,11122736,-795,0,1675906586,12979.151893879993,194.14918233000208,54497.283934080006 2023-02-09,01:36:28.000,40,11122706,-795,0,1675906587,12979.212520669993,194.128034940004,54497.43765072 2023-02-09,01:36:29.000,40,11122717,-795,0,1675906588,12979.205784359998,194.128034940004,54497.20008864 2023-02-09,01:36:30.000,40,11122760,-795,0,1675906589,12979.151893879993,194.05049451000377,54497.095281840004 2023-02-09,01:36:31.000,40,11122678,-795,0,1675906590,12979.158630190002,194.0434453800044,54497.15816592001 2023-02-09,01:36:32.000,40,11122735,-795,0,1675906591,12979.091267089992,194.00819973000034,54497.067333360006 2023-02-09,01:36:33.000,40,11122623,-795,0,1675906592,12979.050849229992,193.97295408000355,54497.01842352001 2023-02-09,01:36:34.000,40,11122691,-795,0,1675906593,12979.071058159992,193.97295408000355,54497.10226896 2023-02-09,01:36:35.000,40,11122724,-795,0,1675906594,12979.037376610002,193.97295408000355,54497.05335912 2023-02-09,01:36:36.000,40,11122775,-795,0,1675906595,12978.990222439992,193.92361017000076,54497.05335912 2023-02-09,01:36:37.000,40,11122721,-795,0,1675906596,12978.936331960002,193.93770842999947,54496.9765008 2023-02-09,01:36:38.000,40,11122739,-795,0,1675906597,12979.023903989997,193.9165610400014,54497.10925608001 2023-02-09,01:36:39.000,40,11122691,-795,0,1675906598,12979.003695059997,193.9165610400014,54497.00444928 2023-02-09,01:36:40.000,40,11122731,-795,0,1675906599,12978.983486129997,193.89541365000332,54497.02541064 2023-02-09,01:36:41.000,40,11122789,-795,0,1675906600,12978.956540890002,193.89541365000332,54497.06034624001 2023-02-09,01:36:42.000,40,11122762,-795,0,1675906601,12978.835287310001,193.86016799999925,54496.731951600006 2023-02-09,01:36:43.000,40,11122741,-795,0,1675906602,12978.862232549996,193.92361017000076,54497.08829472001 2023-02-09,01:36:44.000,40,11122712,-795,0,1675906603,12978.889177789992,193.8672171299986,54497.116243200006 2023-02-09,01:36:45.000,40,11122698,-795,0,1675906604,12978.828550999991,193.83902061000117,54496.948552320006 2023-02-09,01:36:46.000,40,11122743,-795,0,1675906605,12978.821814689996,193.8178732200031,54496.87169400001 2023-02-09,01:36:47.000,40,11122661,-795,0,1675906606,12978.747715279991,193.8319714800018,54496.73893872 2023-02-09,01:36:48.000,40,11122760,-795,0,1675906607,12978.64667062999,193.81082409000373,54496.759900080004 2023-02-09,01:36:49.000,40,11122614,-795,0,1675906608,12978.65340694,193.81082409000373,54496.77387432001 2023-02-09,01:36:50.000,40,11122717,-795,0,1675906609,12978.700561109996,193.76148018000094,54496.66906752 2023-02-09,01:36:51.000,40,11122747,-795,0,1675906610,12978.639934319996,193.77557843999966,54496.60618344001 2023-02-09,01:36:52.000,40,11122737,-795,0,1675906611,12978.619725389995,193.7191854000048,54496.68304176001 2023-02-09,01:36:53.000,40,11122767,-795,0,1675906612,12978.57257122,193.68393975000072,54496.55727360001 2023-02-09,01:36:54.000,40,11122713,-795,0,1675906613,12978.68708848999,193.61344844999985,54496.62015768 2023-02-09,01:36:55.000,40,11122688,-795,0,1675906614,12978.6938248,193.64164497000456,54496.445479680006 2023-02-09,01:36:56.000,40,11122743,-795,0,1675906615,12978.727506349991,193.62754670999857,54496.41753120001 2023-02-09,01:36:57.000,40,11122792,-795,0,1675906616,12978.700561109996,193.7191854000048,54496.16599488 2023-02-09,01:36:58.000,40,11122708,-795,0,1675906617,12978.64667062999,193.72623453000415,54496.22189184001 2023-02-09,01:36:59.000,40,11122739,-795,0,1675906618,12978.559098599995,193.79672582999774,54496.40355696 2023-02-09,01:37:00.000,40,11122718,-795,0,1675906619,12978.52541704999,193.77557843999966,54496.48740240001 2023-02-09,01:37:01.000,40,11122691,-795,0,1675906620,12978.437845019995,193.79672582999774,54496.41054408 2023-02-09,01:37:02.000,40,11122735,-795,0,1675906621,12978.46479025999,193.74033279000287,54496.30573728 2023-02-09,01:37:03.000,40,11122666,-795,0,1675906622,12978.498471809995,193.76148018000094,54496.51535088001 2023-02-09,01:37:04.000,40,11122738,-795,0,1675906623,12978.44458132999,193.75443105000159,54496.494389520005 2023-02-09,01:37:05.000,40,11122728,-795,0,1675906624,12978.40416346999,193.76148018000094,54496.46644104001 2023-02-09,01:37:06.000,40,11122762,-795,0,1675906625,12978.37048192,193.7332836600035,54496.27080168001 2023-02-09,01:37:07.000,40,11122764,-795,0,1675906626,12978.357009299994,193.78262756999902,54496.31971152001 2023-02-09,01:37:08.000,40,11122763,-795,0,1675906627,12978.458053949995,193.78967669999838,54496.53631224001 2023-02-09,01:37:09.000,40,11122721,-795,0,1675906628,12978.45131764,193.8319714800018,54496.46644104001 2023-02-09,01:37:10.000,40,11122728,-795,0,1675906629,12978.46479025999,193.78262756999902,54496.57124784 2023-02-09,01:37:11.000,40,11122752,-795,0,1675906630,12978.34353667999,193.78967669999838,54496.43849256001 2023-02-09,01:37:12.000,40,11122778,-795,0,1675906631,12978.37048192,193.81082409000373,54496.43150544 2023-02-09,01:37:13.000,40,11122653,-795,0,1675906632,12978.37048192,193.8672171299986,54496.4524668 2023-02-09,01:37:14.000,40,11122732,-795,0,1675906633,12978.39069085,193.8178732200031,54496.55727360001 2023-02-09,01:37:15.000,40,11122726,-795,0,1675906634,12978.377218229994,193.83902061000117,54496.52932512 2023-02-09,01:37:16.000,40,11122726,-795,0,1675906635,12978.336800369994,193.81082409000373,54496.34067288 2023-02-09,01:37:17.000,40,11122715,-795,0,1675906636,12978.377218229994,193.82492235000245,54496.445479680006 2023-02-09,01:37:18.000,40,11122759,-795,0,1675906637,12978.40416346999,193.8319714800018,54496.57823496 2023-02-09,01:37:19.000,40,11122673,-795,0,1675906638,12978.38395453999,193.8531188699999,54496.45945392 2023-02-09,01:37:20.000,40,11122770,-795,0,1675906639,12978.40416346999,193.8672171299986,54496.43849256001 2023-02-09,01:37:21.000,40,11122754,-795,0,1675906640,12978.40416346999,193.9165610400014,54496.40355696 2023-02-09,01:37:22.000,40,11122745,-795,0,1675906641,12978.336800369994,193.8531188699999,54496.31971152001 2023-02-09,01:37:23.000,40,11122694,-795,0,1675906642,12978.316591439994,193.88836452000396,54496.3127244 2023-02-09,01:37:24.000,40,11122743,-795,0,1675906643,12978.336800369994,193.88836452000396,54496.29176304 2023-02-09,01:37:25.000,40,11122767,-795,0,1675906644,12978.40416346999,193.8531188699999,54496.3825956 2023-02-09,01:37:26.000,40,11122754,-795,0,1675906645,12978.45131764,193.80377496000438,54496.35464712 2023-02-09,01:37:27.000,40,11122694,-795,0,1675906646,12978.437845019995,193.78967669999838,54496.29875016001 2023-02-09,01:37:28.000,40,11122728,-795,0,1675906647,12978.417636089995,193.7191854000048,54496.07516232 2023-02-09,01:37:29.000,40,11122687,-795,0,1675906648,12978.37048192,193.63459583999793,54496.089136560004 2023-02-09,01:37:30.000,40,11122738,-795,0,1675906649,12978.336800369994,193.56410454000434,54496.14503352 2023-02-09,01:37:31.000,40,11122721,-795,0,1675906650,12978.195337859994,193.55000627999834,54496.13105928001 2023-02-09,01:37:32.000,40,11122710,-795,0,1675906651,12978.013457489993,193.64164497000456,54495.921445680004 2023-02-09,01:37:33.000,40,11122708,-795,0,1675906652,12977.878731290002,193.8319714800018,54495.998304 2023-02-09,01:37:34.000,40,11122758,-795,0,1675906653,12977.999984869988,193.9800032100029,54496.11708504 2023-02-09,01:37:35.000,40,11122705,-795,0,1675906654,12978.067347969998,194.0998384199993,54496.04721384 2023-02-09,01:37:36.000,40,11122724,-795,0,1675906655,12978.154919999994,194.113936679998,54496.0681752 2023-02-09,01:37:37.000,40,11122728,-795,0,1675906656,12978.168392619998,194.14918233000208,54495.98432976001 2023-02-09,01:37:38.000,40,11122709,-795,0,1675906657,12978.255964649994,194.10688754999865,54496.03323960001 2023-02-09,01:37:39.000,40,11122676,-795,0,1675906658,12978.276173579994,194.128034940004,54495.991316880005 2023-02-09,01:37:40.000,40,11122740,-795,0,1675906659,12978.37048192,194.10688754999865,54496.21490472 2023-02-09,01:37:41.000,40,11122682,-795,0,1675906660,12978.336800369994,194.14918233000208,54496.20093048001 2023-02-09,01:37:42.000,40,11122718,-795,0,1675906661,12978.35027299,194.14918233000208,54496.21490472 2023-02-09,01:37:43.000,40,11122746,-795,0,1675906662,12978.377218229994,194.14213320000272,54496.1380464 2023-02-09,01:37:44.000,40,11122719,-795,0,1675906663,12978.40416346999,194.0998384199993,54496.061188080006 2023-02-09,01:37:45.000,40,11122733,-795,0,1675906664,12978.357009299994,194.14918233000208,54496.29176304 2023-02-09,01:37:46.000,40,11122730,-795,0,1675906665,12978.28290988999,194.128034940004,54496.14503352 2023-02-09,01:37:47.000,40,11122742,-795,0,1675906666,12978.296382509994,194.14213320000272,54496.089136560004 2023-02-09,01:37:48.000,40,11122719,-795,0,1675906667,12978.37048192,194.18442797999887,54496.22189184001 2023-02-09,01:37:49.000,40,11122767,-795,0,1675906668,12978.34353667999,194.1773788499995,54496.2428532 2023-02-09,01:37:50.000,40,11122747,-795,0,1675906669,12978.34353667999,194.1773788499995,54496.21490472 2023-02-09,01:37:51.000,40,11122741,-795,0,1675906670,12978.35027299,194.19147710999823,54496.159007760005 2023-02-09,01:37:52.000,40,11122781,-795,0,1675906671,12978.316591439994,194.18442797999887,54495.90747144 2023-02-09,01:37:53.000,40,11122688,-795,0,1675906672,12978.30311881999,194.15623146000144,54496.09612368 2023-02-09,01:37:54.000,40,11122720,-795,0,1675906673,12978.357009299994,194.12098581000464,54496.159007760005 2023-02-09,01:37:55.000,40,11122713,-795,0,1675906674,12978.33006406,194.0786910300012,54496.0681752 2023-02-09,01:37:56.000,40,11122750,-795,0,1675906675,12978.39069085,194.02229798999906,54496.07516232 2023-02-09,01:37:57.000,40,11122815,-795,0,1675906676,12978.397427159995,193.94475755999883,54496.00529112 2023-02-09,01:37:58.000,40,11122760,-795,0,1675906677,12978.559098599995,193.9165610400014,54496.05420096001 2023-02-09,01:37:59.000,40,11122733,-795,0,1675906678,12978.65340694,193.99410147000162,54496.040226720004 2023-02-09,01:38:00.000,40,11122755,-795,0,1675906679,12978.64667062999,194.0645927700025,54495.87952296 2023-02-09,01:38:01.000,40,11122739,-795,0,1675906680,12978.50520811999,194.19852624000487,54495.96336840001 2023-02-09,01:38:02.000,40,11122731,-795,0,1675906681,12978.39069085,194.14213320000272,54495.893497200006 2023-02-09,01:38:03.000,40,11122732,-795,0,1675906682,12978.309855129999,194.05049451000377,54495.88651008001 2023-02-09,01:38:04.000,40,11122746,-795,0,1675906683,12978.417636089995,194.05754364000313,54496.159007760005 2023-02-09,01:38:05.000,40,11122769,-795,0,1675906684,12978.42437239999,194.00115060000098,54496.19394336 2023-02-09,01:38:06.000,40,11122755,-795,0,1675906685,12978.44458132999,193.9659049500042,54496.110097920006 2023-02-09,01:38:07.000,40,11122683,-795,0,1675906686,12978.316591439994,193.90951191000204,54495.991316880005 2023-02-09,01:38:08.000,40,11122683,-795,0,1675906687,12978.35027299,193.8672171299986,54496.01926536 2023-02-09,01:38:09.000,40,11122756,-795,0,1675906688,12978.35027299,193.8178732200031,54496.040226720004 2023-02-09,01:38:10.000,40,11122714,-795,0,1675906689,12978.43110871,193.78967669999838,54496.08214944001 2023-02-09,01:38:11.000,40,11122758,-795,0,1675906690,12978.37048192,193.78262756999902,54496.07516232 2023-02-09,01:38:12.000,40,11122708,-795,0,1675906691,12978.309855129999,193.7191854000048,54495.78170328 2023-02-09,01:38:13.000,40,11122706,-795,0,1675906692,12978.336800369994,193.68393975000072,54495.90747144 2023-02-09,01:38:14.000,40,11122733,-795,0,1675906693,12978.478262879995,193.669841490002,54496.0681752 2023-02-09,01:38:15.000,40,11122727,-795,0,1675906694,12978.47152657,193.64869410000392,54496.089136560004 2023-02-09,01:38:16.000,40,11122737,-795,0,1675906695,12978.51194443,193.59230106000177,54496.01926536 2023-02-09,01:38:17.000,40,11122724,-795,0,1675906696,12978.44458132999,193.50066237000283,54495.90747144 2023-02-09,01:38:18.000,40,11122719,-795,0,1675906697,12978.52541704999,193.4865641100041,54495.87952296 2023-02-09,01:38:19.000,40,11122739,-795,0,1675906698,12978.559098599995,193.47246584999812,54496.061188080006 2023-02-09,01:38:20.000,40,11122708,-795,0,1675906699,12978.61298908,193.44426933000068,54496.09612368 2023-02-09,01:38:21.000,40,11122758,-795,0,1675906700,12978.599516459995,193.3949254199979,54496.01926536 2023-02-09,01:38:22.000,40,11122706,-795,0,1675906701,12978.54562597999,193.3596797700011,54495.87952296 2023-02-09,01:38:23.000,40,11122707,-795,0,1675906702,12978.619725389995,193.31738498999766,54496.01926536 2023-02-09,01:38:24.000,40,11122751,-795,0,1675906703,12978.60625276999,193.30328672999894,54495.95638128 2023-02-09,01:38:25.000,40,11122711,-795,0,1675906704,12978.64667062999,193.2398445600047,54495.95638128 2023-02-09,01:38:26.000,40,11122759,-795,0,1675906705,12978.58604383999,193.22574629999872,54495.81663888001 2023-02-09,01:38:27.000,40,11122734,-795,0,1675906706,12978.559098599995,193.18345152000256,54495.753754800004 2023-02-09,01:38:28.000,40,11122726,-795,0,1675906707,12978.71403373,193.1623041300045,54495.93541992001 2023-02-09,01:38:29.000,40,11122699,-795,0,1675906708,12978.6938248,193.08476370000426,54495.90747144 2023-02-09,01:38:30.000,40,11122761,-795,0,1675906709,12978.720770039996,193.12705848000041,54495.8585616 2023-02-09,01:38:31.000,40,11122765,-795,0,1675906710,12978.700561109996,193.03541979000147,54495.83760024 2023-02-09,01:38:32.000,40,11122749,-795,0,1675906711,12978.63319801,192.99312500999804,54495.69087072 2023-02-09,01:38:33.000,40,11122756,-795,0,1675906712,12978.680352179996,193.00017414000467,54495.62798664001 2023-02-09,01:38:34.000,40,11122773,-795,0,1675906713,12978.707297419991,192.9155845799978,54495.71881920001 2023-02-09,01:38:35.000,40,11122757,-795,0,1675906714,12978.6938248,192.89443718999973,54495.64196088 2023-02-09,01:38:36.000,40,11122773,-795,0,1675906715,12978.801605759996,192.90853544999845,54495.921445680004 2023-02-09,01:38:37.000,40,11122732,-795,0,1675906716,12978.808342069991,192.8662406700023,54496.05420096001 2023-02-09,01:38:38.000,40,11122698,-795,0,1675906717,12978.855496240001,192.87328980000166,54496.01227824001 2023-02-09,01:38:39.000,40,11122717,-795,0,1675906718,12978.808342069991,192.80984763000015,54495.6838836 2023-02-09,01:38:40.000,40,11122745,-795,0,1675906719,12978.875705170001,192.82394588999887,54495.872535840004 2023-02-09,01:38:41.000,40,11122792,-795,0,1675906720,12978.868968859992,192.80984763000015,54495.90048432 2023-02-09,01:38:42.000,40,11122714,-795,0,1675906721,12978.842023619996,192.77460198000335,54495.78170328 2023-02-09,01:38:43.000,40,11122736,-795,0,1675906722,12978.828550999991,192.77460198000335,54495.80965176 2023-02-09,01:38:44.000,40,11122724,-795,0,1675906723,12978.922859339997,192.73230719999992,54495.97035552 2023-02-09,01:38:45.000,40,11122743,-795,0,1675906724,12978.929595649992,192.7182089400012,54495.98432976001 2023-02-09,01:38:46.000,40,11122747,-795,0,1675906725,12978.949804579992,192.74640545999864,54495.9284328 2023-02-09,01:38:47.000,40,11122740,-795,0,1675906726,12978.983486129997,192.7182089400012,54495.90747144 2023-02-09,01:38:48.000,40,11122755,-795,0,1675906727,12978.936331960002,192.73230719999992,54495.69087072 2023-02-09,01:38:49.000,40,11122712,-795,0,1675906728,12978.990222439992,192.6829632900044,54495.74676768001 2023-02-09,01:38:50.000,40,11122690,-795,0,1675906729,12979.050849229992,192.74640545999864,54495.81663888001 2023-02-09,01:38:51.000,40,11122688,-795,0,1675906730,12979.050849229992,192.71115981000185,54495.76772904001 2023-02-09,01:38:52.000,40,11122696,-795,0,1675906731,12979.098003400002,192.67591415999777,54495.80965176 2023-02-09,01:38:53.000,40,11122729,-795,0,1675906732,12979.172102809993,192.66886502999841,54495.942407040005 2023-02-09,01:38:54.000,40,11122743,-795,0,1675906733,12979.266411149998,192.6547667699997,54495.94939416 2023-02-09,01:38:55.000,40,11122734,-795,0,1675906734,12979.252938529993,192.59837373000482,54495.9284328 2023-02-09,01:38:56.000,40,11122718,-795,0,1675906735,12979.205784359998,192.66181589999906,54495.7886904 2023-02-09,01:38:57.000,40,11122686,-795,0,1675906736,12979.246202219998,192.61247199000354,54495.79567752001 2023-02-09,01:38:58.000,40,11122716,-795,0,1675906737,12979.300092699988,192.57722633999947,54495.97035552 2023-02-09,01:38:59.000,40,11122697,-795,0,1675906738,12979.313565319993,192.53493156000332,54496.00529112 2023-02-09,01:39:00.000,40,11122717,-795,0,1675906739,12979.327037939998,192.52788243000396,54496.05420096001 2023-02-09,01:39:01.000,40,11122721,-795,0,1675906740,12979.333774249993,192.51378416999796,54496.040226720004 2023-02-09,01:39:02.000,40,11122714,-795,0,1675906741,12979.367455799998,192.5067350399986,54496.0681752 2023-02-09,01:39:03.000,40,11122717,-795,0,1675906742,12979.353983179994,192.47853852000117,54496.01926536 2023-02-09,01:39:04.000,40,11122730,-795,0,1675906743,12979.428082589999,192.4714893900018,54496.01926536 2023-02-09,01:39:05.000,40,11122728,-795,0,1675906744,12979.475236759994,192.47853852000117,54496.10311080001 2023-02-09,01:39:06.000,40,11122744,-795,0,1675906745,12979.468500449999,192.44329287000437,54496.08214944001 2023-02-09,01:39:07.000,40,11122730,-795,0,1675906746,12979.475236759994,192.43624373999774,54495.998304 2023-02-09,01:39:08.000,40,11122713,-795,0,1675906747,12979.488709379999,192.42919460999838,54496.08214944001 2023-02-09,01:39:09.000,40,11122759,-795,0,1675906748,12979.58301771999,192.39394896000158,54496.23586608 2023-02-09,01:39:10.000,40,11122738,-795,0,1675906749,12979.576281409994,192.39394896000158,54496.18695624 2023-02-09,01:39:11.000,40,11122726,-795,0,1675906750,12979.596490339994,192.3728015700035,54496.22189184001 2023-02-09,01:39:12.000,40,11122757,-795,0,1675906751,12979.58301771999,192.41509634999966,54496.18695624 2023-02-09,01:39:13.000,40,11122714,-795,0,1675906752,12979.488709379999,192.3446050499988,54496.01926536 2023-02-09,01:39:14.000,40,11122713,-795,0,1675906753,12979.62343557999,192.3446050499988,54496.21490472 2023-02-09,01:39:15.000,40,11122753,-795,0,1675906754,12979.737952849995,192.35870331000478,54496.50836376 2023-02-09,01:39:16.000,40,11122748,-795,0,1675906755,12979.7716344,192.33050679000007,54496.33368576 2023-02-09,01:39:17.000,40,11122742,-795,0,1675906756,12979.7716344,192.3446050499988,54496.29875016001 2023-02-09,01:39:18.000,40,11122752,-795,0,1675906757,12979.89288798,192.3446050499988,54496.48041528 2023-02-09,01:39:19.000,40,11122707,-795,0,1675906758,12979.89288798,192.309359400002,54496.65509328001 2023-02-09,01:39:20.000,40,11122751,-795,0,1675906759,12979.919833219996,192.29526114000328,54496.53631224001 2023-02-09,01:39:21.000,40,11122766,-795,0,1675906760,12979.980460009996,192.29526114000328,54496.60618344001 2023-02-09,01:39:22.000,40,11122777,-795,0,1675906761,12979.926569529991,192.2247698400024,54496.53631224001 2023-02-09,01:39:23.000,40,11122760,-795,0,1675906762,12979.926569529991,192.23886810000113,54496.424518320004 2023-02-09,01:39:24.000,40,11122728,-795,0,1675906763,12980.068032039992,192.1965733199977,54496.72496448001 2023-02-09,01:39:25.000,40,11122761,-795,0,1675906764,12980.068032039992,192.17542592999962,54496.731951600006 2023-02-09,01:39:26.000,40,11122714,-795,0,1675906765,12980.081504659996,192.1119837599981,54496.74592584 2023-02-09,01:39:27.000,40,11122689,-795,0,1675906766,12980.081504659996,192.11903289000475,54496.59919632 2023-02-09,01:39:28.000,40,11122698,-795,0,1675906767,12980.121922519997,192.09083637000003,54496.68304176001 2023-02-09,01:39:29.000,40,11122729,-795,0,1675906768,12980.121922519997,192.08378724000067,54496.69002888 2023-02-09,01:39:30.000,40,11122730,-795,0,1675906769,12980.148867759992,192.04854159000388,54496.71797736 2023-02-09,01:39:31.000,40,11122742,-795,0,1675906770,12980.169076689992,192.04854159000388,54496.71797736 2023-02-09,01:39:32.000,40,11122713,-795,0,1675906771,12980.189285619992,192.04149246000452,54496.72496448001 2023-02-09,01:39:33.000,40,11122720,-795,0,1675906772,12980.169076689992,191.99214855000173,54496.70400312001 2023-02-09,01:39:34.000,40,11122708,-795,0,1675906773,12980.270121339992,192.00624681000045,54496.93457808 2023-02-09,01:39:35.000,40,11122660,-795,0,1675906774,12980.270121339992,191.978050290003,54496.89265536001 2023-02-09,01:39:36.000,40,11122689,-795,0,1675906775,12980.283593959997,191.97100116000365,54496.85771976 2023-02-09,01:39:37.000,40,11122744,-795,0,1675906776,12980.276857650002,191.92165725000086,54496.86470688 2023-02-09,01:39:38.000,40,11122725,-795,0,1675906777,12980.222967169997,191.90050986000278,54496.80880992 2023-02-09,01:39:39.000,40,11122734,-795,0,1675906778,12980.297066580002,191.90755899000214,54496.88566824 2023-02-09,01:39:40.000,40,11122745,-795,0,1675906779,12980.357693370002,191.85821507999935,54497.08829472001 2023-02-09,01:39:41.000,40,11122760,-795,0,1675906780,12980.377902300002,191.82296943000256,54497.06034624001 2023-02-09,01:39:42.000,40,11122712,-795,0,1675906781,12980.350957059993,191.80887117000384,54497.02541064 2023-02-09,01:39:43.000,40,11122652,-795,0,1675906782,12980.391374919993,191.80182204000448,54497.03938488001 2023-02-09,01:39:44.000,40,11122732,-795,0,1675906783,12980.404847539998,191.7665763900004,54497.10226896 2023-02-09,01:39:45.000,40,11122704,-795,0,1675906784,12980.384638609998,191.7665763900004,54497.10925608001 2023-02-09,01:39:46.000,40,11122749,-795,0,1675906785,12980.377902300002,191.77362551999977,54497.067333360006 2023-02-09,01:39:47.000,40,11122731,-795,0,1675906786,12980.411583849993,191.7665763900004,54497.067333360006 2023-02-09,01:39:48.000,40,11122711,-795,0,1675906787,12980.472210639993,191.75952726000105,54497.235024240006 2023-02-09,01:39:49.000,40,11122770,-795,0,1675906788,12980.532837429993,191.73837987000297,54497.24899848 2023-02-09,01:39:50.000,40,11122739,-795,0,1675906789,12980.519364809988,191.7172324800049,54497.283934080006 2023-02-09,01:39:51.000,40,11122709,-795,0,1675906790,12980.499155879988,191.71018334999826,54497.26995984 2023-02-09,01:39:52.000,40,11122683,-795,0,1675906791,12980.465474329998,191.7031342199989,54497.03938488001 2023-02-09,01:39:53.000,40,11122652,-795,0,1675906792,12980.532837429993,191.73837987000297,54497.25598560001 2023-02-09,01:39:54.000,40,11122715,-795,0,1675906793,12980.647354699999,191.71018334999826,54497.34681816 2023-02-09,01:39:55.000,40,11122775,-795,0,1675906794,12980.647354699999,191.72428161000425,54497.500534800005 2023-02-09,01:39:56.000,40,11122748,-795,0,1675906795,12980.633882079994,191.6678885700021,54497.44463784001 2023-02-09,01:39:57.000,40,11122756,-795,0,1675906796,12980.654091009994,191.68903596000018,54497.47258632001 2023-02-09,01:39:58.000,40,11122721,-795,0,1675906797,12980.728190419999,191.61149552999996,54497.61232872001 2023-02-09,01:39:59.000,40,11122649,-795,0,1675906798,12980.74166303999,191.64674118000403,54497.549444640004 2023-02-09,01:40:00.000,40,11122704,-795,0,1675906799,12980.76860828,191.5692007500038,54497.56341888001 2023-02-09,01:40:01.000,40,11122762,-795,0,1675906800,12980.815762449995,191.5410042299991,54497.619315840006 2023-02-09,01:40:02.000,40,11122734,-795,0,1675906801,12980.795553519994,191.49166032000358,54497.49354768001 2023-02-09,01:40:03.000,40,11122754,-795,0,1675906802,12980.76187196999,191.52690597000037,54497.5354704 2023-02-09,01:40:04.000,40,11122765,-795,0,1675906803,12980.92354340999,191.49166032000358,54497.78001960001 2023-02-09,01:40:05.000,40,11122774,-795,0,1675906804,12980.99090651,191.48461119000422,54497.78001960001 2023-02-09,01:40:06.000,40,11122768,-795,0,1675906805,12980.98417019999,191.51280771000165,54497.82194232 2023-02-09,01:40:07.000,40,11122706,-795,0,1675906806,12981.03132437,191.46346379999886,54497.84290368 2023-02-09,01:40:08.000,40,11122747,-795,0,1675906807,12980.977433889995,191.4564146699995,54497.56341888001 2023-02-09,01:40:09.000,40,11122684,-795,0,1675906808,12981.017851749995,191.392972499998,54497.619315840006 2023-02-09,01:40:10.000,40,11122755,-795,0,1675906809,12981.09195116,191.34362859000248,54497.919762 2023-02-09,01:40:11.000,40,11122768,-795,0,1675906810,12981.118896399996,191.36477598000056,54497.766045360004 2023-02-09,01:40:12.000,40,11122720,-795,0,1675906811,12981.139105329996,191.35067772000184,54497.75207112 2023-02-09,01:40:13.000,40,11122731,-795,0,1675906812,12981.199732119996,191.3224812000044,54497.80098096 2023-02-09,01:40:14.000,40,11122691,-795,0,1675906813,12981.179523189996,191.2590390300029,54497.62630296 2023-02-09,01:40:15.000,40,11122730,-795,0,1675906814,12981.186259499991,191.1955968600014,54497.52848328 2023-02-09,01:40:16.000,40,11122721,-795,0,1675906815,12981.307513079992,191.1955968600014,54497.745084 2023-02-09,01:40:17.000,40,11122724,-795,0,1675906816,12981.300776769996,191.16740034000395,54497.79399384 2023-02-09,01:40:18.000,40,11122726,-795,0,1675906817,12981.422030349997,191.18149860000267,54497.89181352 2023-02-09,01:40:19.000,40,11122742,-795,0,1675906818,12981.435502970002,191.15330207999796,54497.94072336 2023-02-09,01:40:20.000,40,11122740,-795,0,1675906819,12981.516338690002,191.13920381999924,54498.101427120004 2023-02-09,01:40:21.000,40,11122753,-795,0,1675906820,12981.496129760002,191.13215468999988,54498.052517280004 2023-02-09,01:40:22.000,40,11122757,-795,0,1675906821,12981.536547620002,191.061663389999,54498.02456880001 2023-02-09,01:40:23.000,40,11122717,-795,0,1675906822,12981.597174410002,191.03346687000158,54498.1293756 2023-02-09,01:40:24.000,40,11122770,-795,0,1675906823,12981.563492859997,191.02641774000222,54498.0595044 2023-02-09,01:40:25.000,40,11122741,-795,0,1675906824,12981.651064889993,190.98412295999879,54498.13636272 2023-02-09,01:40:26.000,40,11122724,-795,0,1675906825,12981.630855959993,190.9277299200039,54498.08046576 2023-02-09,01:40:27.000,40,11122773,-795,0,1675906826,12981.657801199988,190.92068079000455,54498.11540136001 2023-02-09,01:40:28.000,40,11122759,-795,0,1675906827,12981.765582159998,190.95592644000135,54498.3040536 2023-02-09,01:40:29.000,40,11122734,-795,0,1675906828,12981.731900609993,190.8642877500024,54498.19225968001 2023-02-09,01:40:30.000,40,11122729,-795,0,1675906829,12981.772318469993,190.8360912299977,54498.28309224001 2023-02-09,01:40:31.000,40,11122720,-795,0,1675906830,12981.819472639989,190.8642877500024,54498.35995056001 2023-02-09,01:40:32.000,40,11122742,-795,0,1675906831,12981.691482749993,190.81494383999961,54498.21322104001 2023-02-09,01:40:33.000,40,11122728,-795,0,1675906832,12981.725164299998,190.79379645000154,54498.24815664 2023-02-09,01:40:34.000,40,11122719,-795,0,1675906833,12981.758845849989,190.74445253999875,54498.27610512 2023-02-09,01:40:35.000,40,11122736,-795,0,1675906834,12981.684746439998,190.69510863000323,54498.29706648 2023-02-09,01:40:36.000,40,11122737,-755,0,1675906835,12981.799263709989,190.63166646000172,54498.46475736 2023-02-09,01:40:37.000,40,11122758,-795,0,1675906836,12981.752109539993,190.5893716799983,54498.49969296001 2023-02-09,01:40:38.000,40,11122735,-795,0,1675906837,12981.826208949999,190.58232254999893,54498.59751264001 2023-02-09,01:40:39.000,40,11122742,-795,0,1675906838,12981.846417879999,190.48363473000063,54498.555589920004 2023-02-09,01:40:40.000,40,11122759,-795,0,1675906839,12981.792527399994,190.44838908000384,54498.5835384 2023-02-09,01:40:41.000,40,11122745,-795,0,1675906840,12981.826208949999,190.47658560000127,54498.604499760004 2023-02-09,01:40:42.000,40,11122762,-795,0,1675906841,12981.738636919988,190.37789778000297,54498.35995056001 2023-02-09,01:40:43.000,40,11122766,-795,0,1675906842,12981.704955369998,190.3708486500036,54498.443796 2023-02-09,01:40:44.000,40,11122723,-795,0,1675906843,12981.745373229998,190.36379952000425,54498.75122928 2023-02-09,01:40:45.000,40,11122759,-795,0,1675906844,12981.738636919988,190.31445561000146,54498.63943536 2023-02-09,01:40:46.000,40,11122783,-795,0,1675906845,12981.711691679993,190.29330822000338,54498.61148688 2023-02-09,01:40:47.000,40,11122715,-795,0,1675906846,12981.590438099993,190.20166953000444,54498.49270584 2023-02-09,01:40:48.000,40,11122760,-795,0,1675906847,12981.603910719998,190.1946203999978,54498.54860280001 2023-02-09,01:40:49.000,40,11122731,-795,0,1675906848,12981.597174410002,190.16642388000037,54498.66738384001 2023-02-09,01:40:50.000,40,11122718,-795,0,1675906849,12981.563492859997,190.13117823000357,54498.576551280006 2023-02-09,01:40:51.000,40,11122726,-795,0,1675906850,12981.536547620002,190.08888345000014,54498.54860280001 2023-02-09,01:40:52.000,40,11122689,-795,0,1675906851,12981.475920830002,190.07478519000142,54498.52065432 2023-02-09,01:40:53.000,40,11122716,-795,0,1675906852,12981.422030349997,190.032490409998,54498.457770240006 2023-02-09,01:40:54.000,40,11122710,-795,0,1675906853,12981.496129760002,189.99019563000184,54498.66039672 2023-02-09,01:40:55.000,40,11122712,-795,0,1675906854,12981.516338690002,189.94085171999905,54498.64642248001 2023-02-09,01:40:56.000,40,11122725,-795,0,1675906855,12981.435502970002,189.92675346000033,54498.61148688 2023-02-09,01:40:57.000,40,11122735,-795,0,1675906856,12981.327722009992,189.8492130300001,54498.408860400006 2023-02-09,01:40:58.000,40,11122764,-795,0,1675906857,12981.300776769996,189.76462347000052,54498.52764144001 2023-02-09,01:40:59.000,40,11122741,-795,0,1675906858,12981.307513079992,189.8139673800033,54498.66039672 2023-02-09,01:41:00.000,40,11122738,-795,0,1675906859,12981.334458320001,189.72937782000372,54498.68135808 2023-02-09,01:41:01.000,40,11122716,-795,0,1675906860,12981.287304149992,189.73642695000308,54498.73026792 2023-02-09,01:41:02.000,40,11122725,-795,0,1675906861,12981.226677359991,189.64478826000413,54498.54161568 2023-02-09,01:41:03.000,40,11122688,-795,0,1675906862,12981.219941049996,189.63773913000477,54498.70231944 2023-02-09,01:41:04.000,40,11122732,-795,0,1675906863,12981.219941049996,189.57429696000327,54498.6883452 2023-02-09,01:41:05.000,40,11122700,-795,0,1675906864,12981.13236902,189.58839522000198,54498.6883452 2023-02-09,01:41:06.000,40,11122755,-795,0,1675906865,12981.098687469996,189.48970740000368,54498.604499760004 2023-02-09,01:41:07.000,40,11122737,-755,0,1675906866,12981.017851749995,189.4403634900009,54498.47873160001 2023-02-09,01:41:08.000,40,11122718,-795,0,1675906867,12981.058269609995,189.41216697000345,54498.70930656 2023-02-09,01:41:09.000,40,11122744,-795,0,1675906868,12981.10542377999,189.37692131999938,54498.793152000006 2023-02-09,01:41:10.000,40,11122708,-795,0,1675906869,12981.12563270999,189.3416756700026,54498.8280876 2023-02-09,01:41:11.000,40,11122747,-795,0,1675906870,12981.017851749995,189.3416756700026,54498.80712624 2023-02-09,01:41:12.000,40,11122741,-795,0,1675906871,12980.95048865,189.30643001999852,54498.555589920004 2023-02-09,01:41:13.000,40,11122727,-795,0,1675906872,12980.937016029995,189.2923317599998,54498.64642248001 2023-02-09,01:41:14.000,40,11122775,-795,0,1675906873,12981.00437912999,189.23593871999765,54498.70930656 2023-02-09,01:41:15.000,40,11122730,-795,0,1675906874,12980.97069758,189.28528263000044,54498.87001032 2023-02-09,01:41:16.000,40,11122758,-795,0,1675906875,12980.937016029995,189.17954568000278,54498.66039672 2023-02-09,01:41:17.000,40,11122721,-795,0,1675906876,12980.88986186,189.1936439400015,54498.83507472001 2023-02-09,01:41:18.000,40,11122754,-795,0,1675906877,12981.0515333,189.17249655000342,54498.95385576001 2023-02-09,01:41:19.000,40,11122726,-795,0,1675906878,12980.95048865,189.15134915999806,54498.98879136 2023-02-09,01:41:20.000,40,11122747,-795,0,1675906879,12980.99090651,189.12315264000063,54498.94686864 2023-02-09,01:41:21.000,40,11122711,-795,0,1675906880,12980.856180309995,189.16544742000406,54498.911933040006 2023-02-09,01:41:22.000,40,11122746,-795,0,1675906881,12980.86291661999,189.06675959999848,54498.86302320001 2023-02-09,01:41:23.000,40,11122784,-795,0,1675906882,12980.775344589994,189.08085786000447,54498.82110048 2023-02-09,01:41:24.000,40,11122726,-795,0,1675906883,12980.90333447999,189.08085786000447,54499.03071408001 2023-02-09,01:41:25.000,40,11122724,-795,0,1675906884,12980.835971379995,189.08085786000447,54499.03071408001 2023-02-09,01:41:26.000,40,11122774,-795,0,1675906885,12980.84270768999,189.0456122100004,54499.009752720005 2023-02-09,01:41:27.000,40,11122702,-795,0,1675906886,12980.734926729994,188.95397352000145,54498.8280876 2023-02-09,01:41:28.000,40,11122683,-795,0,1675906887,12980.78881721,188.8623348300025,54498.8979588 2023-02-09,01:41:29.000,40,11122777,-795,0,1675906888,12980.86965293,188.84118744000443,54498.98879136 2023-02-09,01:41:30.000,40,11122767,-795,0,1675906889,12980.86291661999,188.81299091999972,54498.87699744 2023-02-09,01:41:31.000,40,11122703,-795,0,1675906890,12980.84270768999,188.8623348300025,54498.91892016 2023-02-09,01:41:32.000,40,11122709,-795,0,1675906891,12980.876389239995,188.8623348300025,54498.92590728 2023-02-09,01:41:33.000,40,11122758,-795,0,1675906892,12980.795553519994,188.8623348300025,54498.8979588 2023-02-09,01:41:34.000,40,11122735,-795,0,1675906893,12980.748399349999,188.79184353000164,54498.87001032 2023-02-09,01:41:35.000,40,11122729,-795,0,1675906894,12980.82249875999,188.77069614000357,54498.92590728 2023-02-09,01:41:36.000,40,11122694,-795,0,1675906895,12980.86965293,188.7495487499982,54498.96783 2023-02-09,01:41:37.000,40,11122744,-795,0,1675906896,12980.835971379995,188.72840136000013,54498.88398456001 2023-02-09,01:41:38.000,40,11122718,-795,0,1675906897,12980.815762449995,188.67905745000462,54498.81411336001 2023-02-09,01:41:39.000,40,11122752,-795,0,1675906898,12980.80902614,188.67200831999799,54498.81411336001 2023-02-09,01:41:40.000,40,11122722,-795,0,1675906899,12980.849444,188.5874187599984,54498.95385576001 2023-02-09,01:41:41.000,40,11122771,-795,0,1675906900,12980.78208089999,188.66495918999863,54498.96783 2023-02-09,01:41:42.000,40,11122708,-795,0,1675906901,12980.80902614,188.59446788999776,54498.87699744 2023-02-09,01:41:43.000,40,11122751,-795,0,1675906902,12980.80902614,188.60856615000375,54498.99577848 2023-02-09,01:41:44.000,40,11122746,-795,0,1675906903,12980.849444,188.58036962999904,54498.98180424001 2023-02-09,01:41:45.000,40,11122717,-795,0,1675906904,12980.849444,188.54512398000224,54498.939881520004 2023-02-09,01:41:46.000,40,11122729,-795,0,1675906905,12980.849444,188.57332049999968,54499.02372696 2023-02-09,01:41:47.000,40,11122725,-795,0,1675906906,12980.775344589994,188.54512398000224,54498.86302320001 2023-02-09,01:41:48.000,40,11122709,-795,0,1675906907,12980.835971379995,188.55922224000096,54498.96783 2023-02-09,01:41:49.000,40,11122736,-795,0,1675906908,12980.91007079,188.50987832999817,54499.128533760006 2023-02-09,01:41:50.000,40,11122712,-795,0,1675906909,12980.92354340999,188.4887309400001,54499.09359816 2023-02-09,01:41:51.000,40,11122729,-795,0,1675906910,12980.91007079,188.4887309400001,54499.107572400004 2023-02-09,01:41:52.000,40,11122709,-795,0,1675906911,12980.91007079,188.4041413800005,54498.87699744 2023-02-09,01:41:53.000,40,11122726,-795,0,1675906912,12980.94375233999,188.4252887699986,54499.03071408001 2023-02-09,01:41:54.000,40,11122716,-795,0,1675906913,12981.01111544,188.41823963999923,54499.08661104 2023-02-09,01:41:55.000,40,11122728,-795,0,1675906914,12980.99090651,188.41119050999987,54499.11455952 2023-02-09,01:41:56.000,40,11122728,-795,0,1675906915,12981.0515333,188.4041413800005,54499.10058528001 2023-02-09,01:41:57.000,40,11122740,-795,0,1675906916,12981.0515333,188.41119050999987,54499.10058528001 2023-02-09,01:41:58.000,40,11122748,-795,0,1675906917,12981.19299581,188.46053442000266,54499.33116024 2023-02-09,01:41:59.000,40,11122701,-795,0,1675906918,12981.179523189996,188.44643616000394,54499.2822504 2023-02-09,01:42:00.000,40,11122766,-795,0,1675906919,12981.267095219991,188.43233789999795,54499.32417312 2023-02-09,01:42:01.000,40,11122738,-795,0,1675906920,12981.246886289991,188.43938703000458,54499.36609584001 2023-02-09,01:42:02.000,40,11122763,-795,0,1675906921,12981.287304149992,188.4534852900033,54499.25430192 2023-02-09,01:42:03.000,40,11122718,-795,0,1675906922,12981.253622600001,188.44643616000394,54499.26128904 2023-02-09,01:42:04.000,40,11122791,-795,0,1675906923,12981.334458320001,188.46758355000202,54499.442954160004 2023-02-09,01:42:05.000,40,11122722,-795,0,1675906924,12981.334458320001,188.4887309400001,54499.442954160004 2023-02-09,01:42:06.000,40,11122727,-795,0,1675906925,12981.401821419997,188.50987832999817,54499.463915520006 2023-02-09,01:42:07.000,40,11122728,-795,0,1675906926,12981.361403559997,188.5380748500029,54499.50583824001 2023-02-09,01:42:08.000,40,11122711,-795,0,1675906927,12981.368139869992,188.54512398000224,54499.31019888 2023-02-09,01:42:09.000,40,11122731,-795,0,1675906928,12981.388348799992,188.55922224000096,54499.415005680006 2023-02-09,01:42:10.000,40,11122764,-795,0,1675906929,12981.368139869992,188.56627137000032,54499.54077384 2023-02-09,01:42:11.000,40,11122755,-795,0,1675906930,12981.354667250002,188.6015170200044,54499.7364132 2023-02-09,01:42:12.000,40,11122758,-795,0,1675906931,12981.327722009992,188.5874187599984,54499.53378672001 2023-02-09,01:42:13.000,40,11122707,-795,0,1675906932,12981.327722009992,188.6367626700012,54499.51981248 2023-02-09,01:42:14.000,40,11122716,-795,0,1675906933,12981.334458320001,188.69315571000334,54499.51981248 2023-02-09,01:42:15.000,40,11122698,-795,0,1675906934,12981.307513079992,188.66495918999863,54499.58968368 2023-02-09,01:42:16.000,40,11122740,-795,0,1675906935,12981.368139869992,188.7636470100042,54499.680516240005 2023-02-09,01:42:17.000,40,11122722,-795,0,1675906936,12981.253622600001,188.84118744000443,54499.55474808001 2023-02-09,01:42:18.000,40,11122779,-795,0,1675906937,12981.280567839996,188.80594179000036,54499.53378672001 2023-02-09,01:42:19.000,40,11122696,-795,0,1675906938,12981.240149979996,188.8623348300025,54499.53378672001 2023-02-09,01:42:20.000,40,11122679,-795,0,1675906939,12981.233413670001,188.86938396000187,54499.62461928001 2023-02-09,01:42:21.000,40,11122721,-795,0,1675906940,12981.219941049996,188.90462960999866,54499.729426080004 2023-02-09,01:42:22.000,40,11122779,-795,0,1675906941,12981.186259499991,188.93282613000338,54499.56872232 2023-02-09,01:42:23.000,40,11122725,-795,0,1675906942,12981.179523189996,188.97512090999953,54499.680516240005 2023-02-09,01:42:24.000,40,11122731,-795,0,1675906943,12981.078478539996,189.05266133999976,54499.57570944001 2023-02-09,01:42:25.000,40,11122715,-795,0,1675906944,12981.118896399996,189.1090543800019,54499.666542 2023-02-09,01:42:26.000,40,11122728,-795,0,1675906945,12981.06500591999,189.2077422000002,54499.45692840001 2023-02-09,01:42:27.000,40,11122768,-795,0,1675906946,12981.09195116,189.30643001999852,54499.415005680006 2023-02-09,01:42:28.000,40,11122751,-795,0,1675906947,12981.267095219991,189.24298785000428,54499.65256776001 2023-02-09,01:42:29.000,40,11122725,-795,0,1675906948,12981.280567839996,189.17954568000278,54499.72243896001 2023-02-09,01:42:30.000,40,11122738,-795,0,1675906949,12981.206468429991,189.11610351000127,54499.71545184 2023-02-09,01:42:31.000,40,11122740,-795,0,1675906950,12981.13236902,189.15134915999806,54499.8062844 2023-02-09,01:42:32.000,40,11122733,-795,0,1675906951,12981.04479698999,189.1936439400015,54499.71545184 2023-02-09,01:42:33.000,40,11122779,-795,0,1675906952,12981.017851749995,189.22184045999893,54499.81327152 2023-02-09,01:42:34.000,40,11122736,-795,0,1675906953,12980.98417019999,189.2923317599998,54499.81327152 2023-02-09,01:42:35.000,40,11122771,-795,0,1675906954,12981.017851749995,189.3205282800045,54499.98794952001 2023-02-09,01:42:36.000,40,11122794,-795,0,1675906955,12981.01111544,189.31347914999787,54500.064807840005 2023-02-09,01:42:37.000,40,11122692,-795,0,1675906956,12981.0515333,189.36282306000066,54500.02288512 2023-02-09,01:42:38.000,40,11122764,-795,0,1675906957,12981.09195116,189.4051178400041,54500.183588880005 2023-02-09,01:42:39.000,40,11122759,-795,0,1675906958,12981.118896399996,189.39806871000474,54500.14865328 2023-02-09,01:42:40.000,40,11122739,-795,0,1675906959,12981.17278688,189.4051178400041,54500.24647296001 2023-02-09,01:42:41.000,40,11122789,-795,0,1675906960,12981.206468429991,189.44741262000025,54500.27442144001 2023-02-09,01:42:42.000,40,11122707,-795,0,1675906961,12981.17278688,189.46856000999833,54500.23948584 2023-02-09,01:42:43.000,40,11122756,-795,0,1675906962,12981.179523189996,189.5038056600024,54500.28839568 2023-02-09,01:42:44.000,40,11122730,-795,0,1675906963,12981.199732119996,189.51085479000176,54500.27442144001 2023-02-09,01:42:45.000,40,11122710,-795,0,1675906964,12981.287304149992,189.53200217999984,54500.48403504 2023-02-09,01:42:46.000,40,11122761,-795,0,1675906965,12981.300776769996,189.5531495699979,54500.45608656 2023-02-09,01:42:47.000,40,11122696,-795,0,1675906966,12981.320985699997,189.5531495699979,54500.51198352001 2023-02-09,01:42:48.000,40,11122756,-795,0,1675906967,12981.294040460001,189.6518373900035,54500.31634416 2023-02-09,01:42:49.000,40,11122728,-795,0,1675906968,12981.287304149992,189.63068999999814,54500.35826688 2023-02-09,01:42:50.000,40,11122731,-795,0,1675906969,12981.374876180002,189.73642695000308,54500.518970640005 2023-02-09,01:42:51.000,40,11122763,-795,0,1675906970,12981.388348799992,189.72232869000436,54500.58185472001 2023-02-09,01:42:52.000,40,11122787,-795,0,1675906971,12981.361403559997,189.7857708599986,54500.5049964 2023-02-09,01:42:53.000,40,11122780,-795,0,1675906972,12981.361403559997,189.82806564000202,54500.54691912 2023-02-09,01:42:54.000,40,11122702,-795,0,1675906973,12981.408557729992,189.83511477000138,54500.6447388 2023-02-09,01:42:55.000,40,11122767,-795,0,1675906974,12981.428766659992,189.89150781000353,54500.6447388 2023-02-09,01:42:56.000,40,11122745,-795,0,1675906975,12981.388348799992,189.9126552000016,54500.62377744 2023-02-09,01:42:57.000,40,11122773,-795,0,1675906976,12981.368139869992,189.9972447600012,54500.37224112001 2023-02-09,01:42:58.000,40,11122700,-795,0,1675906977,12981.314249390001,190.03953954000463,54500.40717672 2023-02-09,01:42:59.000,40,11122758,-795,0,1675906978,12981.361403559997,190.10298170999886,54500.8194168 2023-02-09,01:43:00.000,40,11122787,-795,0,1675906979,12981.388348799992,190.11707997000485,54500.86832664 2023-02-09,01:43:01.000,40,11122788,-795,0,1675906980,12981.381612489997,190.08888345000014,54500.65172592 2023-02-09,01:43:02.000,40,11122743,-795,0,1675906981,12981.368139869992,190.11707997000485,54500.637751680006 2023-02-09,01:43:03.000,40,11122717,-795,0,1675906982,12981.388348799992,190.1452764900023,54500.76351984 2023-02-09,01:43:04.000,40,11122756,-795,0,1675906983,12981.368139869992,190.15232562000165,54500.74255848 2023-02-09,01:43:05.000,40,11122709,-795,0,1675906984,12981.368139869992,190.20166953000444,54500.74954560001 2023-02-09,01:43:06.000,40,11122771,-795,0,1675906985,12981.327722009992,190.22281692000251,54500.65871304001 2023-02-09,01:43:07.000,40,11122746,-795,0,1675906986,12981.307513079992,190.2087186600038,54500.70063576 2023-02-09,01:43:08.000,40,11122751,-795,0,1675906987,12981.408557729992,190.23691518000123,54500.91024936 2023-02-09,01:43:09.000,40,11122737,-795,0,1675906988,12981.442239279997,190.2087186600038,54500.94518496001 2023-02-09,01:43:10.000,40,11122727,-795,0,1675906989,12981.455711900002,190.22986605000187,54500.973133440006 2023-02-09,01:43:11.000,40,11122753,-795,0,1675906990,12981.482657139997,190.21576779000316,54500.94518496001 2023-02-09,01:43:12.000,40,11122771,-795,0,1675906991,12981.408557729992,190.2439643100006,54500.784481200004 2023-02-09,01:43:13.000,40,11122688,-795,0,1675906992,12981.422030349997,190.20166953000444,54500.81242968 2023-02-09,01:43:14.000,40,11122687,-795,0,1675906993,12981.496129760002,190.2439643100006,54500.903262240005 2023-02-09,01:43:15.000,40,11122696,-795,0,1675906994,12981.550020239993,190.21576779000316,54500.96614632001 2023-02-09,01:43:16.000,40,11122772,-795,0,1675906995,12981.529811309993,190.1946203999978,54500.94518496001 2023-02-09,01:43:17.000,40,11122711,-795,0,1675906996,12981.536547620002,190.22986605000187,54500.99409480001 2023-02-09,01:43:18.000,40,11122709,-795,0,1675906997,12981.550020239993,190.20166953000444,54500.854352400005 2023-02-09,01:43:19.000,40,11122727,-795,0,1675906998,12981.610647029993,190.22986605000187,54501.09191448001 2023-02-09,01:43:20.000,40,11122709,-795,0,1675906999,12981.644328579998,190.22281692000251,54501.06396600001 2023-02-09,01:43:21.000,40,11122773,-795,0,1675907000,12981.704955369998,190.21576779000316,54501.24563112 2023-02-09,01:43:22.000,40,11122750,-795,0,1675907001,12981.603910719998,190.2087186600038,54501.12685008 2023-02-09,01:43:23.000,40,11122723,-795,0,1675907002,12981.630855959993,190.25101343999995,54501.119862960004 2023-02-09,01:43:24.000,40,11122723,-795,0,1675907003,12981.725164299998,190.26511169999867,54501.33646368 2023-02-09,01:43:25.000,40,11122761,-795,0,1675907004,12981.758845849989,190.23691518000123,54501.35043792001 2023-02-09,01:43:26.000,40,11122762,-795,0,1675907005,12981.758845849989,190.2580625699993,54501.38537352 2023-02-09,01:43:27.000,40,11122719,-795,0,1675907006,12981.711691679993,190.23691518000123,54501.14781144 2023-02-09,01:43:28.000,40,11122724,-795,0,1675907007,12981.684746439998,190.2439643100006,54501.23165688001 2023-02-09,01:43:29.000,40,11122735,-795,0,1675907008,12981.698219059988,190.2580625699993,54501.31550232 2023-02-09,01:43:30.000,40,11122747,-795,0,1675907009,12981.691482749993,190.27920996000466,54501.36441216 2023-02-09,01:43:31.000,40,11122803,-795,0,1675907010,12981.704955369998,190.33560299999954,54501.39236064 2023-02-09,01:43:32.000,40,11122689,-795,0,1675907011,12981.731900609993,190.30035735000274,54501.413322 2023-02-09,01:43:33.000,40,11122730,-795,0,1675907012,12981.664537509998,190.30035735000274,54501.38537352 2023-02-09,01:43:34.000,40,11122740,-795,0,1675907013,12981.644328579998,190.30035735000274,54501.287553840004 2023-02-09,01:43:35.000,40,11122694,-795,0,1675907014,12981.644328579998,190.32150474000082,54501.25960536001 2023-02-09,01:43:36.000,40,11122719,-795,0,1675907015,12981.610647029993,190.3567503900049,54501.37838640001 2023-02-09,01:43:37.000,40,11122712,-795,0,1675907016,12981.637592270003,190.33560299999954,54501.357425040005 2023-02-09,01:43:38.000,40,11122740,-795,0,1675907017,12981.597174410002,190.3567503900049,54501.26659248 2023-02-09,01:43:39.000,40,11122750,-795,0,1675907018,12981.576965480002,190.34970125999826,54501.1687728 2023-02-09,01:43:40.000,40,11122745,-795,0,1675907019,12981.624119649998,190.3919960400017,54501.31550232 2023-02-09,01:43:41.000,40,11122722,-795,0,1675907020,12981.684746439998,190.37789778000297,54501.38537352 2023-02-09,01:43:42.000,40,11122769,-795,0,1675907021,12981.624119649998,190.37789778000297,54501.36441216 2023-02-09,01:43:43.000,40,11122692,-795,0,1675907022,12981.725164299998,190.3919960400017,54501.44825760001 2023-02-09,01:43:44.000,40,11122735,-795,0,1675907023,12981.704955369998,190.3426521299989,54501.18274704001 2023-02-09,01:43:45.000,40,11122738,-795,0,1675907024,12981.758845849989,190.3567503900049,54501.30152808001 2023-02-09,01:43:46.000,40,11122712,-795,0,1675907025,12981.779054779989,190.3567503900049,54501.413322 2023-02-09,01:43:47.000,40,11122722,-795,0,1675907026,12981.779054779989,190.32855387000018,54501.2735796 2023-02-09,01:43:48.000,40,11122736,-795,0,1675907027,12981.886835739999,190.3426521299989,54501.50415456 2023-02-09,01:43:49.000,40,11122721,-795,0,1675907028,12981.893572049994,190.27216082999803,54501.39934776001 2023-02-09,01:43:50.000,40,11122736,-795,0,1675907029,12981.907044669999,190.29330822000338,54501.49018032 2023-02-09,01:43:51.000,40,11122655,-795,0,1675907030,12981.933989909994,190.29330822000338,54501.413322 2023-02-09,01:43:52.000,40,11122770,-795,0,1675907031,12981.880099429989,190.32855387000018,54501.23165688001 2023-02-09,01:43:53.000,40,11122717,-795,0,1675907032,12981.933989909994,190.42724168999848,54501.238644000005 2023-02-09,01:43:54.000,40,11122777,-795,0,1675907033,12982.10239765999,190.51183124999807,54501.357425040005 2023-02-09,01:43:55.000,40,11122710,-795,0,1675907034,12982.23038755,190.5541260300015,54501.357425040005 2023-02-09,01:43:56.000,40,11122735,-795,0,1675907035,12982.338168509996,190.58232254999893,54501.37838640001 2023-02-09,01:43:57.000,40,11122714,-795,0,1675907036,12982.452685780001,190.54707690000214,54501.49018032 2023-02-09,01:43:58.000,40,11122693,-795,0,1675907037,12982.546994119992,190.48363473000063,54501.69979392 2023-02-09,01:43:59.000,40,11122639,-795,0,1675907038,12982.600884599997,190.49068386,54501.741716640005 2023-02-09,01:44:00.000,40,11122734,-795,0,1675907039,12982.607620909992,190.48363473000063,54501.7277424 2023-02-09,01:44:01.000,40,11122751,-795,0,1675907040,12982.621093529997,190.5047821199987,54501.77665224 2023-02-09,01:44:02.000,40,11122783,-795,0,1675907041,12982.668247699992,190.51183124999807,54501.88145904001 2023-02-09,01:44:03.000,40,11122767,-795,0,1675907042,12982.681720319997,190.53297864000342,54501.87447192 2023-02-09,01:44:04.000,40,11122707,-795,0,1675907043,12982.789501279993,190.51183124999807,54502.10504688 2023-02-09,01:44:05.000,40,11122742,-795,0,1675907044,12982.802973899998,190.59642080999765,54502.07011128001 2023-02-09,01:44:06.000,40,11122760,-795,0,1675907045,12982.910754859993,190.61051907000365,54502.22382792 2023-02-09,01:44:07.000,40,11122707,-795,0,1675907046,12982.870336999993,190.61051907000365,54502.02120144001 2023-02-09,01:44:08.000,40,11122714,-795,0,1675907047,12982.870336999993,190.65986297999916,54502.13299536 2023-02-09,01:44:09.000,40,11122757,-795,0,1675907048,12982.944436409998,190.69510863000323,54502.195879440005 2023-02-09,01:44:10.000,40,11122746,-795,0,1675907049,12982.984854269998,190.67396123999788,54502.314660480006 2023-02-09,01:44:11.000,40,11122736,-795,0,1675907050,12983.005063199998,190.7162560200013,54502.33562184001 2023-02-09,01:44:12.000,40,11122759,-795,0,1675907051,12983.052217369994,190.72330515000067,54502.412480160005 2023-02-09,01:44:13.000,40,11122753,-795,0,1675907052,12983.065689989999,190.79379645000154,54502.39850592 2023-02-09,01:44:14.000,40,11122770,-795,0,1675907053,12983.052217369994,190.80789471000026,54502.35658320001 2023-02-09,01:44:15.000,40,11122685,-795,0,1675907054,12983.065689989999,190.8360912299977,54502.38453168001 2023-02-09,01:44:16.000,40,11122736,-795,0,1675907055,12983.065689989999,190.8642877500024,54502.43344152001 2023-02-09,01:44:17.000,40,11122768,-795,0,1675907056,12983.153262019994,190.8642877500024,54502.48933848 2023-02-09,01:44:18.000,40,11122715,-795,0,1675907057,12983.126316779999,190.87133688000176,54502.42645440001 2023-02-09,01:44:19.000,40,11122695,-795,0,1675907058,12983.018535819989,190.948877310002,54502.41946728 2023-02-09,01:44:20.000,40,11122743,-795,0,1675907059,12983.213888809994,190.92068079000455,54502.64305512001 2023-02-09,01:44:21.000,40,11122744,-795,0,1675907060,12983.18694357,190.97707382999943,54502.7059392 2023-02-09,01:44:22.000,40,11122763,-795,0,1675907061,12983.24083404999,190.99822122000478,54502.76183616001 2023-02-09,01:44:23.000,40,11122721,-795,0,1675907062,12983.193679879994,191.0475651300003,54502.64305512001 2023-02-09,01:44:24.000,40,11122748,-795,0,1675907063,12983.193679879994,191.08985991000372,54502.60811952 2023-02-09,01:44:25.000,40,11122751,-795,0,1675907064,12983.18020725999,191.08985991000372,54502.67799072 2023-02-09,01:44:26.000,40,11122767,-795,0,1675907065,12983.22736143,191.15330207999796,54502.78279752 2023-02-09,01:44:27.000,40,11122730,-795,0,1675907066,12983.20041618999,191.23789164000482,54502.80375888 2023-02-09,01:44:28.000,40,11122761,-795,0,1675907067,12983.166734639999,191.2590390300029,54502.78978464001 2023-02-09,01:44:29.000,40,11122706,-795,0,1675907068,12983.18020725999,191.2590390300029,54502.85266872 2023-02-09,01:44:30.000,40,11122685,-795,0,1675907069,12983.24083404999,191.30133380999905,54503.04830808 2023-02-09,01:44:31.000,40,11122713,-795,0,1675907070,12983.213888809994,191.34362859000248,54503.034333840005 2023-02-09,01:44:32.000,40,11122743,-795,0,1675907071,12983.18020725999,191.37887423999928,54502.89459144 2023-02-09,01:44:33.000,40,11122762,-795,0,1675907072,12983.213888809994,191.42821815000207,54502.93651416001 2023-02-09,01:44:34.000,40,11122727,-795,0,1675907073,12983.30146083999,191.47756206000486,54503.11817928 2023-02-09,01:44:35.000,40,11122754,-795,0,1675907074,12983.335142389995,191.51280771000165,54503.2299732 2023-02-09,01:44:36.000,40,11122730,-795,0,1675907075,12983.254306669995,191.5692007500038,54503.04132096 2023-02-09,01:44:37.000,40,11122730,-795,0,1675907076,12983.355351319995,191.57624988000316,54503.202024720005 2023-02-09,01:44:38.000,40,11122721,-795,0,1675907077,12983.415978109995,191.66083944000275,54503.4046512 2023-02-09,01:44:39.000,40,11122741,-795,0,1675907078,12983.4092418,191.6678885700021,54503.31381864001 2023-02-09,01:44:40.000,40,11122711,-795,0,1675907079,12983.44292334999,191.68198683000082,54503.33478 2023-02-09,01:44:41.000,40,11122700,-755,0,1675907080,12983.436187039995,191.75952726000105,54503.299844400004 2023-02-09,01:44:42.000,40,11122755,-795,0,1675907081,12983.496813829996,191.79477290999785,54503.369715600005 2023-02-09,01:44:43.000,40,11122757,-795,0,1675907082,12983.496813829996,191.74542900000233,54503.33478 2023-02-09,01:44:44.000,40,11122765,-795,0,1675907083,12983.658485269996,191.83001856000192,54503.635226160004 2023-02-09,01:44:45.000,40,11122748,-795,0,1675907084,12983.638276339996,191.83001856000192,54503.79592992001 2023-02-09,01:44:46.000,40,11122775,-795,0,1675907085,12983.719112059996,191.83706769000128,54503.823878400006 2023-02-09,01:44:47.000,40,11122715,-795,0,1675907086,12983.739320989996,191.79477290999785,54503.55836784001 2023-02-09,01:44:48.000,40,11122756,-795,0,1675907087,12983.813420400002,191.82296943000256,54503.6142648 2023-02-09,01:44:49.000,40,11122723,-795,0,1675907088,12983.853838260002,191.83001856000192,54503.72605872001 2023-02-09,01:44:50.000,40,11122774,-795,0,1675907089,12983.880783499997,191.83001856000192,54503.81689128001 2023-02-09,01:44:51.000,40,11122755,-795,0,1675907090,12983.941410289997,191.84411682000064,54503.83086552 2023-02-09,01:44:52.000,40,11122756,-795,0,1675907091,12984.022246009998,191.83706769000128,54503.90073672 2023-02-09,01:44:53.000,40,11122778,-795,0,1675907092,12984.069400179993,191.85821507999935,54503.86580112001 2023-02-09,01:44:54.000,40,11122734,-795,0,1675907093,12984.136763279988,191.84411682000064,54503.93567232001 2023-02-09,01:44:55.000,40,11122751,-795,0,1675907094,12984.130026969993,191.80182204000448,54503.7190716 2023-02-09,01:44:56.000,40,11122691,-795,0,1675907095,12984.210862689994,191.82296943000256,54503.83785264 2023-02-09,01:44:57.000,40,11122750,-795,0,1675907096,12984.231071619994,191.83706769000128,54503.9286852 2023-02-09,01:44:58.000,40,11122712,-795,0,1675907097,12984.345588889999,191.83706769000128,54503.98458216001 2023-02-09,01:44:59.000,40,11122800,-795,0,1675907098,12984.392743059994,191.87231333999807,54503.89374960001 2023-02-09,01:45:00.000,40,11122721,-795,0,1675907099,12984.52073294999,191.87231333999807,54504.08240184001 2023-02-09,01:45:01.000,40,11122731,-795,0,1675907100,12984.554414499995,191.9498537699983,54504.10336320001 2023-02-09,01:45:02.000,40,11122708,-795,0,1675907101,12984.58135973999,191.95690289999766,54504.040479120005 2023-02-09,01:45:03.000,40,11122678,-795,0,1675907102,12984.66219545999,191.94280463999894,54504.18022152001 2023-02-09,01:45:04.000,40,11122765,-795,0,1675907103,12984.74976749,191.92870638000022,54504.22214424 2023-02-09,01:45:05.000,40,11122792,-795,0,1675907104,12984.736294869996,192.02739419999853,54504.27105408001 2023-02-09,01:45:06.000,40,11122736,-795,0,1675907105,12984.76997642,192.02034506999917,54504.18022152001 2023-02-09,01:45:07.000,40,11122741,-795,0,1675907106,12984.823866899991,192.0132959399998,54504.23611848 2023-02-09,01:45:08.000,40,11122722,-795,0,1675907107,12984.985538339992,192.05559072000324,54504.38983512 2023-02-09,01:45:09.000,40,11122758,-795,0,1675907108,12985.025956199992,192.07673811000132,54504.45970632 2023-02-09,01:45:10.000,40,11122721,-795,0,1675907109,12985.093319300002,192.06968898000196,54504.44573208001 2023-02-09,01:45:11.000,40,11122697,-795,0,1675907110,12985.113528230002,192.1119837599981,54504.473680560004 2023-02-09,01:45:12.000,40,11122760,-795,0,1675907111,12985.133737160002,192.06968898000196,54504.31996392001 2023-02-09,01:45:13.000,40,11122726,-795,0,1675907112,12985.187627639993,192.14018028000282,54504.41079648 2023-02-09,01:45:14.000,40,11122716,-795,0,1675907113,12985.295408599988,192.1260820200041,54504.65534568001 2023-02-09,01:45:15.000,40,11122716,-795,0,1675907114,12985.356035389988,192.20362245000433,54504.66931992 2023-02-09,01:45:16.000,40,11122743,-795,0,1675907115,12985.362771699998,192.13313115000346,54504.66931992 2023-02-09,01:45:17.000,40,11122746,-795,0,1675907116,12985.416662179989,192.14722941000218,54504.57848736 2023-02-09,01:45:18.000,40,11122717,-795,0,1675907117,12985.55812468999,192.17542592999962,54504.81604944 2023-02-09,01:45:19.000,40,11122702,-795,0,1675907118,12985.571597309994,192.14722941000218,54504.78810096 2023-02-09,01:45:20.000,40,11122745,-795,0,1675907119,12985.53791575999,192.09083637000003,54504.45970632 2023-02-09,01:45:21.000,40,11122737,-795,0,1675907120,12985.63896040999,192.13313115000346,54504.82303656001 2023-02-09,01:45:22.000,40,11122745,-795,0,1675907121,12985.65916933999,192.05559072000324,54504.86495928 2023-02-09,01:45:23.000,40,11122755,-795,0,1675907122,12985.632224099994,192.08378724000067,54504.7671396 2023-02-09,01:45:24.000,40,11122780,-795,0,1675907123,12985.80736816,192.04149246000452,54505.12348272 2023-02-09,01:45:25.000,40,11122744,-795,0,1675907124,12985.814104469995,192.05559072000324,54505.13745696001 2023-02-09,01:45:26.000,40,11122777,-795,0,1675907125,12985.7669503,192.04854159000388,54505.18636680001 2023-02-09,01:45:27.000,40,11122660,-795,0,1675907126,12985.61875147999,192.17542592999962,54504.96277896 2023-02-09,01:45:28.000,40,11122762,-795,0,1675907127,12985.632224099994,192.28116288000456,54504.92085624001 2023-02-09,01:45:29.000,40,11122718,-795,0,1675907128,12985.854522329995,192.3728015700035,54505.00470168 2023-02-09,01:45:30.000,40,11122729,-795,0,1675907129,12986.00945746,192.28116288000456,54505.214315280005 2023-02-09,01:45:31.000,40,11122771,-795,0,1675907130,12986.043139009991,192.18952418999834,54505.35405768001 2023-02-09,01:45:32.000,40,11122772,-795,0,1675907131,12986.02966639,192.09083637000003,54505.35405768001 2023-02-09,01:45:33.000,40,11122779,-795,0,1675907132,12986.022930079991,192.02034506999917,54505.333096320006 2023-02-09,01:45:34.000,40,11122730,-795,0,1675907133,12986.063347939991,192.05559072000324,54505.52174856001 2023-02-09,01:45:35.000,40,11122712,-795,0,1675907134,12986.036402699996,192.03444332999788,54505.549697040005 2023-02-09,01:45:36.000,40,11122746,-795,0,1675907135,12986.043139009991,192.07673811000132,54505.57065840001 2023-02-09,01:45:37.000,40,11122724,-795,0,1675907136,12985.94883067,192.06968898000196,54505.382006160005 2023-02-09,01:45:38.000,40,11122716,-795,0,1675907137,12985.955566979996,192.04854159000388,54505.38899328 2023-02-09,01:45:39.000,40,11122731,-795,0,1675907138,12986.002721149991,192.0978854999994,54505.56367128 2023-02-09,01:45:40.000,40,11122770,-795,0,1675907139,12986.016193769996,192.0626398500026,54505.61956824001 2023-02-09,01:45:41.000,40,11122719,-795,0,1675907140,12986.002721149991,192.0978854999994,54505.598606880005 2023-02-09,01:45:42.000,40,11122729,-795,0,1675907141,12986.00945746,192.04854159000388,54505.47283872001 2023-02-09,01:45:43.000,40,11122706,-795,0,1675907142,12986.036402699996,192.08378724000067,54505.62655536 2023-02-09,01:45:44.000,40,11122733,-795,0,1675907143,12986.043139009991,192.0978854999994,54505.59161976001 2023-02-09,01:45:45.000,40,11122767,-795,0,1675907144,12986.02966639,192.06968898000196,54505.668478080006 2023-02-09,01:45:46.000,40,11122756,-795,0,1675907145,12985.975775909996,192.05559072000324,54505.549697040005 2023-02-09,01:45:47.000,40,11122772,-795,0,1675907146,12985.94883067,192.04149246000452,54505.57065840001 2023-02-09,01:45:48.000,40,11122681,-795,0,1675907147,12986.083556869991,192.07673811000132,54505.80123336 2023-02-09,01:45:49.000,40,11122689,-795,0,1675907148,12986.043139009991,192.05559072000324,54505.96193712 2023-02-09,01:45:50.000,40,11122728,-795,0,1675907149,12986.063347939991,192.0132959399998,54505.73834928001 2023-02-09,01:45:51.000,40,11122656,-795,0,1675907150,12986.076820559996,192.00624681000045,54505.668478080006 2023-02-09,01:45:52.000,40,11122750,-795,0,1675907151,12986.063347939991,191.9991976800011,54505.87110456 2023-02-09,01:45:53.000,40,11122724,-795,0,1675907152,12985.98924853,191.9639520300043,54505.64052960001 2023-02-09,01:45:54.000,40,11122752,-795,0,1675907153,12986.076820559996,191.92165725000086,54505.62655536 2023-02-09,01:45:55.000,40,11122737,-795,0,1675907154,12986.103765799991,191.90755899000214,54505.82219472 2023-02-09,01:45:56.000,40,11122763,-795,0,1675907155,12986.110502110001,191.88641160000407,54505.7453364 2023-02-09,01:45:57.000,40,11122751,-755,0,1675907156,12986.130711040001,191.93575550999958,54505.80822048001 2023-02-09,01:45:58.000,40,11122750,-795,0,1675907157,12986.103765799991,191.93575550999958,54505.80123336 2023-02-09,01:45:59.000,40,11122740,-795,0,1675907158,12986.022930079991,191.90050986000278,54505.70341368 2023-02-09,01:46:00.000,40,11122736,-795,0,1675907159,12986.076820559996,191.80887117000384,54505.87110456 2023-02-09,01:46:01.000,40,11122740,-795,0,1675907160,12986.070084250001,191.8159203000032,54505.86411744 2023-02-09,01:46:02.000,40,11122762,-795,0,1675907161,12986.02966639,191.73837987000297,54505.7453364 2023-02-09,01:46:03.000,40,11122760,-795,0,1675907162,12985.94883067,191.7524781300017,54505.836168960006 2023-02-09,01:46:04.000,40,11122768,-795,0,1675907163,12986.076820559996,191.7313307400036,54506.052769680005 2023-02-09,01:46:05.000,40,11122728,-795,0,1675907164,12986.076820559996,191.7665763900004,54506.10866664 2023-02-09,01:46:06.000,40,11122770,-795,0,1675907165,12986.076820559996,191.7031342199989,54506.16456360001 2023-02-09,01:46:07.000,40,11122753,-795,0,1675907166,12985.98924853,191.69608508999954,54505.947962879996 2023-02-09,01:46:08.000,40,11122740,-795,0,1675907167,12986.036402699996,191.66083944000275,54505.99687272001 2023-02-09,01:46:09.000,40,11122746,-795,0,1675907168,12986.043139009991,191.73837987000297,54506.01783408 2023-02-09,01:46:10.000,40,11122735,-795,0,1675907169,12985.975775909996,191.67493770000146,54505.9898856 2023-02-09,01:46:11.000,40,11122765,-795,0,1675907170,12986.002721149991,191.69608508999954,54506.129628 2023-02-09,01:46:12.000,40,11122766,-795,0,1675907171,12985.975775909996,191.7313307400036,54506.129628 2023-02-09,01:46:13.000,40,11122788,-795,0,1675907172,12985.915149119995,191.6678885700021,54506.06674392 2023-02-09,01:46:14.000,40,11122786,-795,0,1675907173,12985.955566979996,191.69608508999954,54506.26238328001 2023-02-09,01:46:15.000,40,11122707,-795,0,1675907174,12985.92188542999,191.7031342199989,54506.220460560005 2023-02-09,01:46:16.000,40,11122792,-795,0,1675907175,12985.894940189995,191.69608508999954,54506.26238328001 2023-02-09,01:46:17.000,40,11122747,-795,0,1675907176,12985.80736816,191.7031342199989,54506.13661512 2023-02-09,01:46:18.000,40,11122744,-795,0,1675907177,12985.74674137,191.7524781300017,54506.06674392 2023-02-09,01:46:19.000,40,11122711,-795,0,1675907178,12985.74674137,191.7877237799985,54506.220460560005 2023-02-09,01:46:20.000,40,11122714,-795,0,1675907179,12985.733268749995,191.8159203000032,54506.24142192001 2023-02-09,01:46:21.000,40,11122758,-795,0,1675907180,12985.551388379994,191.83706769000128,54506.12264088001 2023-02-09,01:46:22.000,40,11122707,-795,0,1675907181,12985.544652069999,191.83001856000192,54506.18552496 2023-02-09,01:46:23.000,40,11122706,-795,0,1675907182,12985.544652069999,191.8652642099987,54506.283344639996 2023-02-09,01:46:24.000,40,11122777,-795,0,1675907183,12985.504234209999,191.88641160000407,54506.33225448001 2023-02-09,01:46:25.000,40,11122708,-795,0,1675907184,12985.430134799994,191.90755899000214,54506.33225448001 2023-02-09,01:46:26.000,40,11122727,-795,0,1675907185,12985.308881219993,191.9991976800011,54506.304306 2023-02-09,01:46:27.000,40,11122770,-795,0,1675907186,12985.201100259997,191.95690289999766,54506.29731888 2023-02-09,01:46:28.000,40,11122758,-795,0,1675907187,12985.281935979998,191.99214855000173,54506.506932480006 2023-02-09,01:46:29.000,40,11122783,-795,0,1675907188,12985.207836569993,192.0132959399998,54506.56282944 2023-02-09,01:46:30.000,40,11122775,-795,0,1675907189,12985.140473469997,191.9991976800011,54506.52090672 2023-02-09,01:46:31.000,40,11122755,-795,0,1675907190,12984.999010959997,192.04149246000452,54506.437061280005 2023-02-09,01:46:32.000,40,11122775,-795,0,1675907191,12984.918175239996,192.08378724000067,54506.41609992 2023-02-09,01:46:33.000,40,11122727,-795,0,1675907192,12984.871021070001,192.03444332999788,54506.39513856 2023-02-09,01:46:34.000,40,11122703,-795,0,1675907193,12984.844075829991,192.08378724000067,54506.506932480006 2023-02-09,01:46:35.000,40,11122692,-795,0,1675907194,12984.76324010999,192.14722941000218,54506.49295824 2023-02-09,01:46:36.000,40,11122758,-795,0,1675907195,12984.716085939996,192.14722941000218,54506.52789384001 2023-02-09,01:46:37.000,40,11122781,-795,0,1675907196,12984.655459149995,192.11903289000475,54506.54186808 2023-02-09,01:46:38.000,40,11122758,-795,0,1675907197,12984.62851391,192.18247505999898,54506.66763624001 2023-02-09,01:46:39.000,40,11122722,-795,0,1675907198,12984.58135973999,192.17542592999962,54506.6885976 2023-02-09,01:46:40.000,40,11122740,-795,0,1675907199,12984.52073294999,192.18952418999834,54506.6187264 2023-02-09,01:46:41.000,40,11122751,-795,0,1675907200,12984.41968829999,192.1965733199977,54506.62571352001 2023-02-09,01:46:42.000,40,11122732,-795,0,1675907201,12984.392743059994,192.1965733199977,54506.75148168 2023-02-09,01:46:43.000,40,11122759,-795,0,1675907202,12984.224335309998,192.18952418999834,54506.69558472001 2023-02-09,01:46:44.000,40,11122737,-795,0,1675907203,12984.231071619994,192.2247698400024,54506.5139196 2023-02-09,01:46:45.000,40,11122721,-795,0,1675907204,12984.305171029999,192.2106715800037,54506.723533200005 2023-02-09,01:46:46.000,40,11122771,-795,0,1675907205,12984.291698409994,192.23886810000113,54506.70955896 2023-02-09,01:46:47.000,40,11122734,-795,0,1675907206,12984.224335309998,192.2247698400024,54506.83532712001 2023-02-09,01:46:48.000,40,11122707,-795,0,1675907207,12984.089609109993,192.23886810000113,54506.555842320005 2023-02-09,01:46:49.000,40,11122739,-795,0,1675907208,12984.015509700002,192.25296635999985,54506.653662000004 2023-02-09,01:46:50.000,40,11122747,-795,0,1675907209,12983.981828149997,192.29526114000328,54506.75148168 2023-02-09,01:46:51.000,40,11122763,-795,0,1675907210,12983.934673980002,192.3234576600007,54506.78641728 2023-02-09,01:46:52.000,40,11122781,-795,0,1675907211,12983.860574569997,192.29526114000328,54506.702571840004 2023-02-09,01:46:53.000,40,11122800,-795,0,1675907212,12983.833629330002,192.3446050499988,54506.68161048 2023-02-09,01:46:54.000,40,11122788,-795,0,1675907213,12983.793211470002,192.35165417999815,54506.82834 2023-02-09,01:46:55.000,40,11122723,-795,0,1675907214,12983.651748960001,192.39394896000158,54506.74449456001 2023-02-09,01:46:56.000,40,11122728,-795,0,1675907215,12983.577649549996,192.5067350399986,54506.73052032 2023-02-09,01:46:57.000,40,11122743,-795,0,1675907216,12983.476604899995,192.59837373000482,54506.73052032 2023-02-09,01:46:58.000,40,11122735,-795,0,1675907217,12983.395769179995,192.6547667699997,54506.5837908 2023-02-09,01:46:59.000,40,11122768,-795,0,1675907218,12983.38229655999,192.767552850004,54506.57680368001 2023-02-09,01:47:00.000,40,11122761,-795,0,1675907219,12983.44292334999,192.78870024000207,54506.59077792 2023-02-09,01:47:01.000,40,11122758,-795,0,1675907220,12983.46313227999,192.8027985000008,54506.6885976 2023-02-09,01:47:02.000,40,11122779,-795,0,1675907221,12983.36882394,192.80984763000015,54506.555842320005 2023-02-09,01:47:03.000,40,11122706,-795,0,1675907222,12983.415978109995,192.74640545999864,54506.62571352001 2023-02-09,01:47:04.000,40,11122729,-795,0,1675907223,12983.375560249995,192.8027985000008,54506.702571840004 2023-02-09,01:47:05.000,40,11122764,-795,0,1675907224,12983.40250548999,192.78870024000207,54506.73052032 2023-02-09,01:47:06.000,40,11122708,-795,0,1675907225,12983.30819715,192.8027985000008,54506.6187264 2023-02-09,01:47:07.000,40,11122783,-795,0,1675907226,12983.24757036,192.8168967599995,54506.63270064 2023-02-09,01:47:08.000,40,11122762,-795,0,1675907227,12983.294724529995,192.84509328000422,54506.83532712001 2023-02-09,01:47:09.000,40,11122721,-795,0,1675907228,12983.28798822,192.85919154000294,54506.870262720004 2023-02-09,01:47:10.000,40,11122771,-795,0,1675907229,12983.30819715,192.87328980000166,54506.87724984 2023-02-09,01:47:11.000,40,11122732,-795,0,1675907230,12983.294724529995,192.8662406700023,54506.821352880004 2023-02-09,01:47:12.000,40,11122771,-795,0,1675907231,12983.213888809994,192.85214241000358,54506.7584688 2023-02-09,01:47:13.000,40,11122725,-795,0,1675907232,12983.26777929,192.85919154000294,54506.83532712001 2023-02-09,01:47:14.000,40,11122718,-795,0,1675907233,12983.28798822,192.9155845799978,54506.95410816 2023-02-09,01:47:15.000,40,11122761,-795,0,1675907234,12983.28125190999,192.99312500999804,54506.96109528001 2023-02-09,01:47:16.000,40,11122713,-795,0,1675907235,12983.26777929,193.00722327000403,54506.95410816 2023-02-09,01:47:17.000,40,11122707,-795,0,1675907236,12983.26104297999,193.03541979000147,54506.90519832 2023-02-09,01:47:18.000,40,11122726,-795,0,1675907237,12983.28125190999,193.09181283000362,54507.07987632001 2023-02-09,01:47:19.000,40,11122738,-795,0,1675907238,12983.30819715,193.09886196000298,54507.09385056 2023-02-09,01:47:20.000,40,11122710,-795,0,1675907239,12983.28798822,193.12705848000041,54507.13577328 2023-02-09,01:47:21.000,40,11122699,-795,0,1675907240,12983.28798822,193.1764023900032,54507.177696000006 2023-02-09,01:47:22.000,40,11122758,-795,0,1675907241,12983.126316779999,193.21869716999936,54507.21961872001 2023-02-09,01:47:23.000,40,11122711,-795,0,1675907242,12983.22062511999,193.28918847000023,54506.98205664001 2023-02-09,01:47:24.000,40,11122689,-795,0,1675907243,12983.335142389995,193.33853238000302,54507.29647704001 2023-02-09,01:47:25.000,40,11122752,-795,0,1675907244,12983.294724529995,193.38787628999853,54507.345386880006 2023-02-09,01:47:26.000,40,11122776,-795,0,1675907245,12983.32840608,193.43017107000196,54507.46416792001 2023-02-09,01:47:27.000,40,11122724,-795,0,1675907246,12983.234097739994,193.50066237000283,54507.24756720001 2023-02-09,01:47:28.000,40,11122747,-795,0,1675907247,12983.193679879994,193.52885889000027,54507.24058008 2023-02-09,01:47:29.000,40,11122718,-795,0,1675907248,12983.173470949994,193.5570554099977,54507.324425520004 2023-02-09,01:47:30.000,40,11122721,-795,0,1675907249,12983.18694357,193.64164497000456,54507.46416792001 2023-02-09,01:47:31.000,40,11122722,-795,0,1675907250,12983.13978939999,193.71213626999815,54507.50609064001 2023-02-09,01:47:32.000,40,11122751,-795,0,1675907251,12983.112844159994,193.75443105000159,54507.52006488 2023-02-09,01:47:33.000,40,11122749,-795,0,1675907252,12983.085898919999,193.8319714800018,54507.610897440005 2023-02-09,01:47:34.000,40,11122763,-795,0,1675907253,12983.025272129998,193.8672171299986,54507.492116400004 2023-02-09,01:47:35.000,40,11122730,-795,0,1675907254,12983.11958046999,193.9518066899982,54507.492116400004 2023-02-09,01:47:36.000,40,11122757,-795,0,1675907255,12983.052217369994,193.99410147000162,54507.541026240004 2023-02-09,01:47:37.000,40,11122739,-795,0,1675907256,12982.971381649993,194.00819973000034,54507.82051104001 2023-02-09,01:47:38.000,40,11122760,-795,0,1675907257,12982.917491169988,194.03639624999778,54507.64583304 2023-02-09,01:47:39.000,40,11122755,-795,0,1675907258,12982.944436409998,194.0998384199993,54507.4571808 2023-02-09,01:47:40.000,40,11122746,-795,0,1675907259,12982.930963789993,194.113936679998,54507.48512928001 2023-02-09,01:47:41.000,40,11122740,-795,0,1675907260,12982.843391759998,194.19852624000487,54507.4571808 2023-02-09,01:47:42.000,40,11122727,-795,0,1675907261,12982.809710209993,194.19852624000487,54507.45019368 2023-02-09,01:47:43.000,40,11122732,-795,0,1675907262,12982.829919139993,194.21967363000294,54507.57596184 2023-02-09,01:47:44.000,40,11122757,-795,0,1675907263,12982.776028660002,194.15623146000144,54507.53403912001 2023-02-09,01:47:45.000,40,11122731,-795,0,1675907264,12982.789501279993,194.00115060000098,54507.4571808 2023-02-09,01:47:46.000,40,11122746,-795,0,1675907265,12982.883809619998,193.9659049500042,54507.42923232 2023-02-09,01:47:47.000,40,11122691,-795,0,1675907266,12982.978117959989,194.05754364000313,54507.33839976001 2023-02-09,01:47:48.000,40,11122748,-795,0,1675907267,12983.099371539989,194.28311580000445,54507.49910352 2023-02-09,01:47:49.000,40,11122757,-795,0,1675907268,12982.991590579993,194.46639318000234,54507.47115504 2023-02-09,01:47:50.000,40,11122686,-795,0,1675907269,12982.843391759998,194.57917925999936,54507.53403912001 2023-02-09,01:47:51.000,40,11122748,-795,0,1675907270,12982.688456629992,194.64967056000023,54507.52006488 2023-02-09,01:47:52.000,40,11122734,-795,0,1675907271,12982.594148290002,194.66376881999895,54507.443206560005 2023-02-09,01:47:53.000,40,11122758,-795,0,1675907272,12982.466158399991,194.6849162100043,54507.527052 2023-02-09,01:47:54.000,40,11122739,-795,0,1675907273,12982.466158399991,194.72721099000046,54507.62487168 2023-02-09,01:47:55.000,40,11122753,-795,0,1675907274,12982.405531609991,194.74130924999918,54507.58294896001 2023-02-09,01:47:56.000,40,11122750,-795,0,1675907275,12982.338168509996,194.74835837999854,54507.52006488 2023-02-09,01:47:57.000,40,11122773,-795,0,1675907276,12982.385322679991,194.74130924999918,54507.527052 2023-02-09,01:47:58.000,40,11122748,-795,0,1675907277,12982.419004229996,194.79065316000197,54507.67378152001 2023-02-09,01:47:59.000,40,11122753,-795,0,1675907278,12982.365113749991,194.7836040300026,54507.58294896001 2023-02-09,01:48:00.000,40,11122803,-795,0,1675907279,12982.365113749991,194.82589880999876,54507.527052 2023-02-09,01:48:01.000,40,11122758,-795,0,1675907280,12982.338168509996,194.84704620000412,54507.541026240004 2023-02-09,01:48:02.000,40,11122707,-795,0,1675907281,12982.26406909999,194.82589880999876,54507.4222452 2023-02-09,01:48:03.000,40,11122781,-795,0,1675907282,12982.16976076,194.83999707000476,54507.40827096 2023-02-09,01:48:04.000,40,11122780,-795,0,1675907283,12982.338168509996,194.88934098000027,54507.5969232 2023-02-09,01:48:05.000,40,11122708,-795,0,1675907284,12982.277541719995,194.92458663000434,54507.63884592 2023-02-09,01:48:06.000,40,11122725,-795,0,1675907285,12982.31122327,194.93868489000306,54507.659807280004 2023-02-09,01:48:07.000,40,11122714,-795,0,1675907286,12982.26406909999,194.97393053999986,54507.57596184 2023-02-09,01:48:08.000,40,11122778,-795,0,1675907287,12982.26406909999,194.98802879999857,54507.45019368 2023-02-09,01:48:09.000,40,11122735,-795,0,1675907288,12982.216914929995,194.99507792999793,54507.46416792001 2023-02-09,01:48:10.000,40,11122812,-795,0,1675907289,12982.25059648,195.030323580002,54507.55500048001 2023-02-09,01:48:11.000,40,11122777,-795,0,1675907290,12982.21017862,195.05147097000008,54507.659807280004 2023-02-09,01:48:12.000,40,11122706,-795,0,1675907291,12982.1293429,195.07261835999816,54507.49910352 2023-02-09,01:48:13.000,40,11122735,-795,0,1675907292,12982.10913397,195.10786401000223,54507.52006488 2023-02-09,01:48:14.000,40,11122765,-795,0,1675907293,12982.156288139995,195.17130618000374,54507.65282016001 2023-02-09,01:48:15.000,40,11122749,-795,0,1675907294,12982.04177086999,195.14310965999903,54507.55500048001 2023-02-09,01:48:16.000,40,11122795,-795,0,1675907295,12982.035034559995,195.15720791999775,54507.52006488 2023-02-09,01:48:17.000,40,11122745,-795,0,1675907296,12981.92051728999,195.19950270000118,54507.443206560005 2023-02-09,01:48:18.000,40,11122808,-795,0,1675907297,12981.893572049994,195.2417974800046,54507.40827096 2023-02-09,01:48:19.000,40,11122742,-795,0,1675907298,12981.907044669999,195.2770431300014,54507.53403912001 2023-02-09,01:48:20.000,40,11122717,-795,0,1675907299,12981.880099429989,195.2770431300014,54507.57596184 2023-02-09,01:48:21.000,40,11122732,-795,0,1675907300,12981.799263709989,195.29114139000012,54507.4222452 2023-02-09,01:48:22.000,40,11122789,-795,0,1675907301,12981.731900609993,195.3122887799982,54507.205644480004 2023-02-09,01:48:23.000,40,11122713,-795,0,1675907302,12981.590438099993,195.38278007999907,54507.38730960001 2023-02-09,01:48:24.000,40,11122723,-795,0,1675907303,12981.610647029993,195.35458356000163,54507.177696000006 2023-02-09,01:48:25.000,40,11122752,-795,0,1675907304,12981.651064889993,195.361632690001,54507.324425520004 2023-02-09,01:48:26.000,40,11122695,-795,0,1675907305,12981.516338690002,195.361632690001,54507.29647704001 2023-02-09,01:48:27.000,40,11122736,-795,0,1675907306,12981.482657139997,195.35458356000163,54507.07987632001 2023-02-09,01:48:28.000,40,11122765,-795,0,1675907307,12981.509602379992,195.43917312000121,54507.28948992 2023-02-09,01:48:29.000,40,11122773,-795,0,1675907308,12981.496129760002,195.4250748600025,54507.30346416 2023-02-09,01:48:30.000,40,11122706,-795,0,1675907309,12981.482657139997,195.43212399000186,54507.25455432 2023-02-09,01:48:31.000,40,11122785,-795,0,1675907310,12981.435502970002,195.40392747000442,54507.31045128 2023-02-09,01:48:32.000,40,11122769,-795,0,1675907311,12981.327722009992,195.46736963999865,54507.107824800005 2023-02-09,01:48:33.000,40,11122765,-715,0,1675907312,12981.273831530001,195.45327137999993,54507.11481192 2023-02-09,01:48:34.000,40,11122736,-795,0,1675907313,12981.320985699997,195.50261529000272,54507.2126316 2023-02-09,01:48:35.000,40,11122749,-795,0,1675907314,12981.280567839996,195.50966442000208,54507.19865736001 2023-02-09,01:48:36.000,40,11122784,-795,0,1675907315,12981.280567839996,195.5731065900036,54507.09385056 2023-02-09,01:48:37.000,40,11122742,-795,0,1675907316,12981.300776769996,195.53786093999952,54507.01699224 2023-02-09,01:48:38.000,40,11122717,-795,0,1675907317,12981.334458320001,195.51671355000144,54507.12179904 2023-02-09,01:48:39.000,40,11122721,-795,0,1675907318,12981.300776769996,195.53081181000016,54507.04494072 2023-02-09,01:48:40.000,40,11122739,-795,0,1675907319,12981.233413670001,195.50966442000208,54507.17070888001 2023-02-09,01:48:41.000,40,11122729,-795,0,1675907320,12981.226677359991,195.5731065900036,54507.16372176 2023-02-09,01:48:42.000,40,11122745,-795,0,1675907321,12981.145841639991,195.59425398000167,54507.037953600004 2023-02-09,01:48:43.000,40,11122759,-795,0,1675907322,12981.13236902,195.62949962999846,54507.05192784001 2023-02-09,01:48:44.000,40,11122734,-795,0,1675907323,12981.219941049996,195.6717944100019,54507.31045128 2023-02-09,01:48:45.000,40,11122756,-795,0,1675907324,12981.233413670001,195.65064702000382,54507.36634824001 2023-02-09,01:48:46.000,40,11122745,-795,0,1675907325,12981.273831530001,195.72113832000468,54507.35936112 2023-02-09,01:48:47.000,40,11122710,-795,0,1675907326,12981.233413670001,195.7070400599987,54507.17070888001 2023-02-09,01:48:48.000,40,11122721,-795,0,1675907327,12981.233413670001,195.76343310000084,54507.177696000006 2023-02-09,01:48:49.000,40,11122766,-795,0,1675907328,12981.307513079992,195.79162961999828,54507.394296720006 2023-02-09,01:48:50.000,40,11122718,-795,0,1675907329,12981.307513079992,195.84097353000107,54507.45019368 2023-02-09,01:48:51.000,40,11122758,-795,0,1675907330,12981.374876180002,195.85507178999978,54507.47814216 2023-02-09,01:48:52.000,40,11122757,-795,0,1675907331,12981.361403559997,195.9537596099981,54507.47814216 2023-02-09,01:48:53.000,40,11122735,-795,0,1675907332,12981.381612489997,195.93966134999937,54507.443206560005 2023-02-09,01:48:54.000,40,11122754,-795,0,1675907333,12981.435502970002,195.99605439000152,54507.58294896001 2023-02-09,01:48:55.000,40,11122738,-795,0,1675907334,12981.482657139997,196.05949656000303,54507.561987600006 2023-02-09,01:48:56.000,40,11122781,-795,0,1675907335,12981.509602379992,196.03834916999767,54507.492116400004 2023-02-09,01:48:57.000,40,11122736,-795,0,1675907336,12981.489393449992,196.12293873000453,54507.45019368 2023-02-09,01:48:58.000,40,11122785,-795,0,1675907337,12981.550020239993,196.1440861200026,54507.4222452 2023-02-09,01:48:59.000,40,11122795,-795,0,1675907338,12981.603910719998,196.18638089999877,54507.58993608 2023-02-09,01:49:00.000,40,11122790,-795,0,1675907339,12981.704955369998,196.2286756800022,54507.69474288 2023-02-09,01:49:01.000,40,11122749,-795,0,1675907340,12981.691482749993,196.28506872000435,54507.5969232 2023-02-09,01:49:02.000,40,11122734,-795,0,1675907341,12981.711691679993,196.2921178500037,54507.53403912001 2023-02-09,01:49:03.000,40,11122690,-795,0,1675907342,12981.779054779989,196.33441262999986,54507.513077760006 2023-02-09,01:49:04.000,40,11122767,-795,0,1675907343,12981.785791089998,196.36260915000457,54507.513077760006 2023-02-09,01:49:05.000,40,11122745,-795,0,1675907344,12981.886835739999,196.34851088999858,54507.561987600006 2023-02-09,01:49:06.000,40,11122752,-795,0,1675907345,12981.974407769994,196.27097045999835,54507.541026240004 2023-02-09,01:49:07.000,40,11122747,-795,0,1675907346,12982.04177086999,196.23572481000156,54507.4571808 2023-02-09,01:49:08.000,40,11122739,-795,0,1675907347,12982.20344230999,196.28506872000435,54507.40827096 2023-02-09,01:49:09.000,40,11122746,-795,0,1675907348,12982.317959579996,196.39785480000137,54507.5969232 2023-02-09,01:49:10.000,40,11122710,-795,0,1675907349,12982.37185006,196.46129697000288,54507.778588320005 2023-02-09,01:49:11.000,40,11122713,-795,0,1675907350,12982.37185006,196.52473914000439,54507.75762696 2023-02-09,01:49:12.000,40,11122797,-795,0,1675907351,12982.385322679991,196.50359174999903,54507.708717120004 2023-02-09,01:49:13.000,40,11122716,-795,0,1675907352,12982.378586369996,196.52473914000439,54507.68775576 2023-02-09,01:49:14.000,40,11122765,-795,0,1675907353,12982.506576259992,196.53178827000374,54507.88339512 2023-02-09,01:49:15.000,40,11122741,-795,0,1675907354,12982.526785189992,196.55998479000118,54507.9113436 2023-02-09,01:49:16.000,40,11122810,-795,0,1675907355,12982.513312570001,196.5388374000031,54507.82051104001 2023-02-09,01:49:17.000,40,11122727,-795,0,1675907356,12982.499839949996,196.53178827000374,54507.86942088001 2023-02-09,01:49:18.000,40,11122765,-795,0,1675907357,12982.648038769992,196.55998479000118,54508.00916328001 2023-02-09,01:49:19.000,40,11122714,-795,0,1675907358,12982.668247699992,196.6022795700046,54507.89038224001 2023-02-09,01:49:20.000,40,11122768,-795,0,1675907359,12982.641302459997,196.58818130999862,54508.00916328001 2023-02-09,01:49:21.000,40,11122705,-795,0,1675907360,12982.641302459997,196.67982000000484,54507.97422768 2023-02-09,01:49:22.000,40,11122754,-795,0,1675907361,12982.580675669997,196.70801652000227,54507.84147240001 2023-02-09,01:49:23.000,40,11122733,-795,0,1675907362,12982.526785189992,196.82785172999866,54507.86942088001 2023-02-09,01:49:24.000,40,11122761,-795,0,1675907363,12982.580675669997,197.01817824000318,54507.91833072001 2023-02-09,01:49:25.000,40,11122745,-795,0,1675907364,12982.621093529997,197.2155538799998,54507.67378152001 2023-02-09,01:49:26.000,40,11122705,-795,0,1675907365,12983.092635229994,197.2789960500013,54507.72269136001 2023-02-09,01:49:27.000,40,11122720,-795,0,1675907366,12983.32840608,197.01817824000318,54507.60391032001 2023-02-09,01:49:28.000,40,11122703,-795,0,1675907367,12983.34187869999,196.72916391000035,54507.77160120001 2023-02-09,01:49:29.000,40,11122752,-795,0,1675907368,12983.24083404999,196.64457435000077,54507.96724056001 2023-02-09,01:49:30.000,40,11122687,-795,0,1675907369,12983.106107849999,196.6868691300042,54508.05807312001 2023-02-09,01:49:31.000,40,11122762,-795,0,1675907370,12983.072426299994,196.80670434000058,54508.21877688 2023-02-09,01:49:32.000,40,11122790,-795,0,1675907371,12983.018535819989,196.90539215999888,54508.15589280001 2023-02-09,01:49:33.000,40,11122753,-795,0,1675907372,12982.998326889989,196.95473607000167,54508.232751120006 2023-02-09,01:49:34.000,40,11122771,-795,0,1675907373,12982.998326889989,197.00407998000446,54508.1908284 2023-02-09,01:49:35.000,40,11122733,-795,0,1675907374,12983.038744749989,197.08866954000405,54508.3655064 2023-02-09,01:49:36.000,40,11122760,-795,0,1675907375,12983.099371539989,197.06047301999934,54508.330570800004 2023-02-09,01:49:37.000,40,11122773,-795,0,1675907376,12983.032008439994,197.15916083999764,54508.35851928 2023-02-09,01:49:38.000,40,11122814,-795,0,1675907377,12983.018535819989,197.18735736000235,54508.25371248001 2023-02-09,01:49:39.000,40,11122769,-795,0,1675907378,12982.971381649993,197.2155538799998,54508.26768672 2023-02-09,01:49:40.000,40,11122805,-795,0,1675907379,12983.146525709999,197.28604518000066,54508.52621016 2023-02-09,01:49:41.000,40,11122781,-795,0,1675907380,12983.13978939999,197.35653648000152,54508.47730032 2023-02-09,01:49:42.000,40,11122802,-795,0,1675907381,12983.133053089994,197.32129083000473,54508.20480264001 2023-02-09,01:49:43.000,40,11122764,-795,0,1675907382,12983.15999832999,197.3776838699996,54508.2956352 2023-02-09,01:49:44.000,40,11122778,-795,0,1675907383,12983.153262019994,197.3776838699996,54508.232751120006 2023-02-09,01:49:45.000,40,11122740,-795,0,1675907384,12983.133053089994,197.41292952000367,54508.162879920004 2023-02-09,01:49:46.000,40,11122802,-795,0,1675907385,12983.038744749989,197.4622734299992,54508.08602160001 2023-02-09,01:49:47.000,40,11122697,-795,0,1675907386,12983.193679879994,197.48342082000454,54508.21877688 2023-02-09,01:49:48.000,40,11122736,-795,0,1675907387,12983.28125190999,197.4904699500039,54508.15589280001 2023-02-09,01:49:49.000,40,11122774,-795,0,1675907388,12983.28125190999,197.48342082000454,54508.27467384001 2023-02-09,01:49:50.000,40,11122783,-795,0,1675907389,12983.375560249995,197.51161734000198,54508.20480264001 2023-02-09,01:49:51.000,40,11122718,-795,0,1675907390,12983.36208762999,197.53276473000005,54508.17685416001 2023-02-09,01:49:52.000,40,11122746,-795,0,1675907391,12983.38903287,197.5398138599994,54507.96724056001 2023-02-09,01:49:53.000,40,11122722,-795,0,1675907392,12983.4092418,197.5398138599994,54508.03012464 2023-02-09,01:49:54.000,40,11122784,-795,0,1675907393,12983.50355013999,197.56801038000413,54508.065060240006 2023-02-09,01:49:55.000,40,11122723,-795,0,1675907394,12983.517022759996,197.55391211999813,54508.07903448 2023-02-09,01:49:56.000,40,11122746,-795,0,1675907395,12983.51028645,197.5398138599994,54507.93230496 2023-02-09,01:49:57.000,40,11122730,-795,0,1675907396,12983.496813829996,197.4763716899979,54507.897369360006 2023-02-09,01:49:58.000,40,11122743,-795,0,1675907397,12983.577649549996,197.5257156000007,54508.00217616 2023-02-09,01:49:59.000,40,11122774,-795,0,1675907398,12983.59112217,197.60325603000092,54507.95326632 2023-02-09,01:50:00.000,40,11122728,-795,0,1675907399,12983.604594789991,197.65964907000307,54507.77160120001 2023-02-09,01:50:01.000,40,11122751,-795,0,1675907400,12983.671957890001,197.72309124000458,54507.778588320005 2023-02-09,01:50:02.000,40,11122730,-795,0,1675907401,12983.867310879992,197.8006316700048,54507.708717120004 2023-02-09,01:50:03.000,40,11122745,-795,0,1675907402,12983.968355529993,197.77948427999945,54507.62487168 2023-02-09,01:50:04.000,40,11122751,-795,0,1675907403,12984.197390069989,197.6525999400037,54507.708717120004 2023-02-09,01:50:05.000,40,11122800,-795,0,1675907404,12984.291698409994,197.51866647000134,54507.84147240001 2023-02-09,01:50:06.000,40,11122758,-795,0,1675907405,12984.33885257999,197.39178212999832,54507.8065368 2023-02-09,01:50:07.000,40,11122773,-795,0,1675907406,12984.31864364999,197.34948735000216,54507.82051104001 2023-02-09,01:50:08.000,40,11122700,-795,0,1675907407,12984.258016859989,197.3283399600041,54507.56897472 2023-02-09,01:50:09.000,40,11122718,-795,0,1675907408,12984.251280549994,197.30014343999937,54507.67378152001 2023-02-09,01:50:10.000,40,11122802,-795,0,1675907409,12984.352325199994,197.35653648000152,54507.83448528 2023-02-09,01:50:11.000,40,11122769,-795,0,1675907410,12984.332116269994,197.32129083000473,54507.95326632 2023-02-09,01:50:12.000,40,11122816,-795,0,1675907411,12984.31864364999,197.35653648000152,54507.848459520006 2023-02-09,01:50:13.000,40,11122789,-795,0,1675907412,12984.37927043999,197.32129083000473,54507.86243376 2023-02-09,01:50:14.000,40,11122783,-795,0,1675907413,12984.46684247,197.3776838699996,54507.9812148 2023-02-09,01:50:15.000,40,11122744,-795,0,1675907414,12984.44663354,197.32129083000473,54507.9113436 2023-02-09,01:50:16.000,40,11122735,-795,0,1675907415,12984.52746926,197.3424382200028,54507.778588320005 2023-02-09,01:50:17.000,40,11122756,-795,0,1675907416,12984.513996639995,197.36358561000088,54507.77160120001 2023-02-09,01:50:18.000,40,11122745,-795,0,1675907417,12984.58135973999,197.29309431000001,54507.70173000001 2023-02-09,01:50:19.000,40,11122832,-795,0,1675907418,12984.66893177,197.32129083000473,54507.85544664 2023-02-09,01:50:20.000,40,11122779,-795,0,1675907419,12984.70261331999,197.3142416999981,54507.98820192001 2023-02-09,01:50:21.000,40,11122777,-795,0,1675907420,12984.756503799996,197.2789960500013,54507.7366656 2023-02-09,01:50:22.000,40,11122817,-795,0,1675907421,12984.74303117999,197.27194692000194,54507.50609064001 2023-02-09,01:50:23.000,40,11122738,-795,0,1675907422,12984.837339519996,197.2296521399985,54507.71570424 2023-02-09,01:50:24.000,40,11122765,-795,0,1675907423,12984.871021070001,197.2789960500013,54507.82051104001 2023-02-09,01:50:25.000,40,11122728,-795,0,1675907424,12984.904702619991,197.2437504000045,54507.63185880001 2023-02-09,01:50:26.000,40,11122759,-795,0,1675907425,12984.783449039991,197.2437504000045,54507.373335360004 2023-02-09,01:50:27.000,40,11122789,-795,0,1675907426,12984.897966309996,197.25079953000386,54507.57596184 2023-02-09,01:50:28.000,40,11122733,-795,0,1675907427,12985.113528230002,197.29309431000001,54507.6667944 2023-02-09,01:50:29.000,40,11122783,-795,0,1675907428,12985.174155020002,197.2437504000045,54507.69474288 2023-02-09,01:50:30.000,40,11122741,-795,0,1675907429,12985.241518119998,197.22260300999915,54507.708717120004 2023-02-09,01:50:31.000,40,11122746,-795,0,1675907430,12985.295408599988,197.1944064900017,54507.729678480006 2023-02-09,01:50:32.000,40,11122785,-795,0,1675907431,12985.329090149993,197.18735736000235,54507.52006488 2023-02-09,01:50:33.000,40,11122735,-795,0,1675907432,12985.342562769998,197.20850475000043,54507.527052 2023-02-09,01:50:34.000,40,11122717,-795,0,1675907433,12985.484025279999,197.13801344999956,54507.62487168 2023-02-09,01:50:35.000,40,11122748,-795,0,1675907434,12985.477288969989,197.13801344999956,54507.58993608 2023-02-09,01:50:36.000,40,11122719,-795,0,1675907435,12985.57833361999,197.13801344999956,54507.61788456 2023-02-09,01:50:37.000,40,11122758,-795,0,1675907436,12985.61875147999,197.0957186700034,54507.61788456 2023-02-09,01:50:38.000,40,11122719,-795,0,1675907437,12985.67937826999,197.10276780000277,54507.53403912001 2023-02-09,01:50:39.000,40,11122698,-795,0,1675907438,12985.793895539995,197.0816204100047,54507.63185880001 2023-02-09,01:50:40.000,40,11122742,-795,0,1675907439,12985.814104469995,197.0957186700034,54507.6667944 2023-02-09,01:50:41.000,40,11122774,-795,0,1675907440,12985.86125863999,197.13801344999956,54507.63185880001 2023-02-09,01:50:42.000,40,11122725,-795,0,1675907441,12985.894940189995,197.14506257999892,54507.541026240004 2023-02-09,01:50:43.000,40,11122754,-795,0,1675907442,12985.935358049996,197.15211170999828,54507.64583304 2023-02-09,01:50:44.000,40,11122788,-795,0,1675907443,12986.063347939991,197.17325910000363,54507.76461408 2023-02-09,01:50:45.000,40,11122770,-795,0,1675907444,12986.063347939991,197.13801344999956,54507.70173000001 2023-02-09,01:50:46.000,40,11122703,-795,0,1675907445,12986.164392589992,197.1944064900017,54507.74365272 2023-02-09,01:50:47.000,40,11122749,-795,0,1675907446,12986.204810449992,197.12391519000084,54507.659807280004 2023-02-09,01:50:48.000,40,11122743,-795,0,1675907447,12986.278909859997,197.08866954000405,54507.60391032001 2023-02-09,01:50:49.000,40,11122762,-795,0,1675907448,12986.326064029992,197.12391519000084,54507.7366656 2023-02-09,01:50:50.000,40,11122722,-795,0,1675907449,12986.326064029992,197.13801344999956,54507.5969232 2023-02-09,01:50:51.000,40,11122733,-795,0,1675907450,12986.278909859997,197.15211170999828,54507.57596184 2023-02-09,01:50:52.000,40,11122738,-795,0,1675907451,12986.238491999997,197.20145562000107,54507.54801336 2023-02-09,01:50:53.000,40,11122778,-795,0,1675907452,12986.285646169992,197.23670126999787,54507.57596184 2023-02-09,01:50:54.000,40,11122759,-795,0,1675907453,12986.312591410002,197.2437504000045,54507.54801336 2023-02-09,01:50:55.000,40,11122703,-795,0,1675907454,12986.460790229998,197.22260300999915,54507.72269136001 2023-02-09,01:50:56.000,40,11122748,-795,0,1675907455,12986.501208089998,197.20145562000107,54507.81352392 2023-02-09,01:50:57.000,40,11122725,-795,0,1675907456,12986.460790229998,197.13801344999956,54507.8065368 2023-02-09,01:50:58.000,40,11122758,-795,0,1675907457,12986.528153329993,197.10981693000213,54507.79954968001 2023-02-09,01:50:59.000,40,11122730,-795,0,1675907458,12986.541625949998,197.08866954000405,54507.84147240001 2023-02-09,01:51:00.000,40,11122761,-795,0,1675907459,12986.608989049993,197.08866954000405,54507.9812148 2023-02-09,01:51:01.000,40,11122748,-795,0,1675907460,12986.608989049993,197.07457127999805,54507.83448528 2023-02-09,01:51:02.000,40,11122747,-795,0,1675907461,12986.595516429988,197.07457127999805,54507.82051104001 2023-02-09,01:51:03.000,40,11122731,-795,0,1675907462,12986.676352149989,197.01817824000318,54507.89038224001 2023-02-09,01:51:04.000,40,11122728,-795,0,1675907463,12986.669615839994,197.01817824000318,54507.848459520006 2023-02-09,01:51:05.000,40,11122769,-795,0,1675907464,12986.656143219989,197.01817824000318,54507.848459520006 2023-02-09,01:51:06.000,40,11122778,-795,0,1675907465,12986.608989049993,197.02522737000254,54507.876408000004 2023-02-09,01:51:07.000,40,11122773,-795,0,1675907466,12986.514680709988,197.0322765000019,54507.78557544 2023-02-09,01:51:08.000,40,11122743,-795,0,1675907467,12986.548362259993,197.02522737000254,54507.848459520006 2023-02-09,01:51:09.000,40,11122744,-795,0,1675907468,12986.608989049993,197.00407998000446,54507.89038224001 2023-02-09,01:51:10.000,40,11122748,-795,0,1675907469,12986.608989049993,197.03932563000126,54507.91833072001 2023-02-09,01:51:11.000,40,11122709,-795,0,1675907470,12986.588780119993,197.01817824000318,54507.86243376 2023-02-09,01:51:12.000,40,11122760,-795,0,1675907471,12986.501208089998,197.0957186700034,54507.67378152001 2023-02-09,01:51:13.000,40,11122781,-795,0,1675907472,12986.501208089998,197.08866954000405,54507.680768640006 2023-02-09,01:51:14.000,40,11122789,-795,0,1675907473,12986.514680709988,197.10276780000277,54507.84147240001 2023-02-09,01:51:15.000,40,11122755,-795,0,1675907474,12986.514680709988,197.0957186700034,54507.88339512 2023-02-09,01:51:16.000,40,11122763,-795,0,1675907475,12986.487735469993,197.12391519000084,54507.81352392 2023-02-09,01:51:17.000,40,11122777,-795,0,1675907476,12986.528153329993,197.08866954000405,54507.82051104001 2023-02-09,01:51:18.000,40,11122787,-795,0,1675907477,12986.514680709988,197.11686606000148,54507.876408000004 2023-02-09,01:51:19.000,40,11122808,-795,0,1675907478,12986.507944399993,197.11686606000148,54507.876408000004 2023-02-09,01:51:20.000,40,11122711,-795,0,1675907479,12986.440581299998,197.15211170999828,54507.78557544 2023-02-09,01:51:21.000,40,11122767,-795,0,1675907480,12986.447317609993,197.17325910000363,54507.85544664 2023-02-09,01:51:22.000,40,11122683,-795,0,1675907481,12986.373218200002,197.18735736000235,54507.68775576 2023-02-09,01:51:23.000,40,11122781,-795,0,1675907482,12986.326064029992,197.20850475000043,54507.75762696 2023-02-09,01:51:24.000,40,11122714,-795,0,1675907483,12986.346272959992,197.25079953000386,54507.92531784 2023-02-09,01:51:25.000,40,11122765,-795,0,1675907484,12986.359745579997,197.2296521399985,54507.79954968001 2023-02-09,01:51:26.000,40,11122762,-795,0,1675907485,12986.285646169992,197.2437504000045,54507.827498160004 2023-02-09,01:51:27.000,40,11122746,-795,0,1675907486,12986.083556869991,197.35653648000152,54507.86243376 2023-02-09,01:51:28.000,40,11122738,-795,0,1675907487,12986.225019379992,197.30719256999873,54507.86243376 2023-02-09,01:51:29.000,40,11122748,-795,0,1675907488,12986.177865209997,197.30014343999937,54507.729678480006 2023-02-09,01:51:30.000,40,11122757,-795,0,1675907489,12986.184601519992,197.39178212999832,54508.03711176001 2023-02-09,01:51:31.000,40,11122791,-795,0,1675907490,12986.191337830001,197.35653648000152,54507.78557544 2023-02-09,01:51:32.000,40,11122772,-795,0,1675907491,12986.177865209997,197.41997865000303,54507.76461408 2023-02-09,01:51:33.000,40,11122744,-795,0,1675907492,12986.097029489996,197.44817517000047,54507.75762696 2023-02-09,01:51:34.000,40,11122737,-795,0,1675907493,12986.184601519992,197.46932255999855,54507.95326632 2023-02-09,01:51:35.000,40,11122767,-795,0,1675907494,12986.204810449992,197.4622734299992,54507.848459520006 2023-02-09,01:51:36.000,40,11122711,-795,0,1675907495,12986.191337830001,197.50456821000262,54507.76461408 2023-02-09,01:51:37.000,40,11122747,-795,0,1675907496,12986.157656279996,197.54686298999877,54507.72269136001 2023-02-09,01:51:38.000,40,11122783,-795,0,1675907497,12986.137447349996,197.5891577700022,54507.72269136001 2023-02-09,01:51:39.000,40,11122772,-795,0,1675907498,12986.204810449992,197.63850167999772,54507.79256256 2023-02-09,01:51:40.000,40,11122760,-795,0,1675907499,12986.231755690002,197.59620690000156,54507.876408000004 2023-02-09,01:51:41.000,40,11122729,-795,0,1675907500,12986.225019379992,197.58210864000284,54507.7366656 2023-02-09,01:51:42.000,40,11122786,-795,0,1675907501,12986.171128900001,197.59620690000156,54507.708717120004 2023-02-09,01:51:43.000,40,11122717,-795,0,1675907502,12986.117238419996,197.624403419999,54507.63185880001 2023-02-09,01:51:44.000,40,11122729,-795,0,1675907503,12986.076820559996,197.66669820000243,54507.659807280004 2023-02-09,01:51:45.000,40,11122810,-795,0,1675907504,12986.063347939991,197.7371895000033,54507.8065368 2023-02-09,01:51:46.000,40,11122761,-795,0,1675907505,12986.016193769996,197.75128776000201,54507.79954968001 2023-02-09,01:51:47.000,40,11122781,-795,0,1675907506,12985.935358049996,197.7724351500001,54507.60391032001 2023-02-09,01:51:48.000,40,11122800,-795,0,1675907507,12985.98924853,197.7724351500001,54507.69474288 2023-02-09,01:51:49.000,40,11122759,-795,0,1675907508,12986.02966639,197.7865334099988,54507.8065368 2023-02-09,01:51:50.000,40,11122752,-795,0,1675907509,12986.097029489996,197.82882819000224,54507.81352392 2023-02-09,01:51:51.000,40,11122679,-795,0,1675907510,12986.036402699996,197.8711229699984,54507.75762696 2023-02-09,01:51:52.000,40,11122770,-795,0,1675907511,12985.975775909996,197.8993194900031,54507.5969232 2023-02-09,01:51:53.000,40,11122705,-795,0,1675907512,12985.98251221999,197.96276166000462,54507.72269136001 2023-02-09,01:51:54.000,40,11122750,-795,0,1675907513,12985.94883067,197.92751601000055,54507.82051104001 2023-02-09,01:51:55.000,40,11122735,-795,0,1675907514,12985.975775909996,198.00505644000077,54507.78557544 2023-02-09,01:51:56.000,40,11122740,-795,0,1675907515,12985.935358049996,198.0473512200042,54507.63884592 2023-02-09,01:51:57.000,40,11122740,-795,0,1675907516,12985.86125863999,198.06849861000228,54507.83448528 2023-02-09,01:51:58.000,40,11122767,-795,0,1675907517,12985.874731259995,198.1812846899993,54507.96025344 2023-02-09,01:51:59.000,40,11122714,-795,0,1675907518,12985.82084077999,198.20243208000466,54507.9812148 2023-02-09,01:52:00.000,40,11122806,-795,0,1675907519,12985.753477679995,198.27997251000488,54507.9113436 2023-02-09,01:52:01.000,40,11122765,-795,0,1675907520,12985.67937826999,198.33636554999975,54507.946279200005 2023-02-09,01:52:02.000,40,11122795,-795,0,1675907521,12985.571597309994,198.35751293999783,54507.8065368 2023-02-09,01:52:03.000,40,11122759,-795,0,1675907522,12985.571597309994,198.4421025000047,54507.89038224001 2023-02-09,01:52:04.000,40,11122762,-795,0,1675907523,12985.524443139999,198.49849553999957,54508.051086 2023-02-09,01:52:05.000,40,11122758,-795,0,1675907524,12985.504234209999,198.56898684000043,54508.044098880004 2023-02-09,01:52:06.000,40,11122752,-795,0,1675907525,12985.423398489998,198.66767465999874,54508.02313752 2023-02-09,01:52:07.000,40,11122710,-795,0,1675907526,12985.329090149993,198.6888220500041,54507.88339512 2023-02-09,01:52:08.000,40,11122753,-795,0,1675907527,12985.329090149993,198.70996944000217,54507.897369360006 2023-02-09,01:52:09.000,40,11122744,-795,0,1675907528,12985.295408599988,198.75226421999832,54508.00916328001 2023-02-09,01:52:10.000,40,11122768,-795,0,1675907529,12985.261727049998,198.76636248000432,54508.00916328001 2023-02-09,01:52:11.000,40,11122752,-795,0,1675907530,12985.228045499993,198.84390291000454,54508.00916328001 2023-02-09,01:52:12.000,40,11122744,-795,0,1675907531,12985.174155020002,198.8509520400039,54507.946279200005 2023-02-09,01:52:13.000,40,11122751,-715,0,1675907532,12985.187627639993,198.86505030000262,54507.98820192001 2023-02-09,01:52:14.000,40,11122783,-795,0,1675907533,12985.221309189998,198.9355416000035,54508.10698296001 2023-02-09,01:52:15.000,40,11122750,-795,0,1675907534,12985.268463359993,199.00603290000436,54508.09300872 2023-02-09,01:52:16.000,40,11122735,-795,0,1675907535,12985.180891329997,199.02718029000243,54508.09300872 2023-02-09,01:52:17.000,40,11122786,-795,0,1675907536,12985.120264539997,199.05537680999987,54507.827498160004 2023-02-09,01:52:18.000,40,11122744,-755,0,1675907537,12985.180891329997,199.02013116000307,54507.90435648 2023-02-09,01:52:19.000,40,11122782,-795,0,1675907538,12985.100055609997,199.10472072000266,54507.86942088001 2023-02-09,01:53:00.000,40,11122773,-795,0,1675907579,12986.150919970001,200.16913935000048,54507.876408000004 2023-02-09,01:53:01.000,40,11122767,-795,0,1675907580,12986.191337830001,200.19028673999856,54507.8065368 2023-02-09,01:53:02.000,40,11122764,-795,0,1675907581,12986.184601519992,200.1197954399977,54507.729678480006 2023-02-09,01:53:03.000,40,11122758,-795,0,1675907582,12986.164392589992,200.1197954399977,54507.63884592 2023-02-09,01:53:04.000,40,11122701,-795,0,1675907583,12986.245228309992,200.10569717999897,54507.68775576 2023-02-09,01:53:05.000,40,11122741,-795,0,1675907584,12986.299118789997,200.14094283000304,54507.68775576 2023-02-09,01:53:06.000,40,11122789,-795,0,1675907585,12986.305855099992,200.11274630999833,54507.74365272 2023-02-09,01:53:07.000,40,11122787,-795,0,1675907586,12986.292382480002,200.0986480499996,54507.680768640006 2023-02-09,01:53:08.000,40,11122762,-795,0,1675907587,12986.353009270002,200.06340240000281,54507.71570424 2023-02-09,01:53:09.000,40,11122728,-795,0,1675907588,12986.366481889992,200.10569717999897,54507.71570424 2023-02-09,01:53:10.000,40,11122803,-795,0,1675907589,12986.406899749993,200.0845497900009,54507.680768640006 2023-02-09,01:53:11.000,40,11122705,-795,0,1675907590,12986.413636060002,200.0986480499996,54507.65282016001 2023-02-09,01:53:12.000,40,11122751,-795,0,1675907591,12986.393427130002,200.01405849000002,54507.56897472 2023-02-09,01:53:13.000,40,11122710,-795,0,1675907592,12986.400163439997,200.00700936000067,54507.57596184 2023-02-09,01:53:14.000,40,11122744,-795,0,1675907593,12986.454053920002,199.95766544999788,54507.6667944 2023-02-09,01:53:15.000,40,11122796,-795,0,1675907594,12986.413636060002,199.99291110000195,54507.77160120001 2023-02-09,01:53:16.000,40,11122749,-795,0,1675907595,12986.454053920002,199.95766544999788,54507.4571808 2023-02-09,01:53:17.000,40,11122746,-795,0,1675907596,12986.433844990002,199.92946893000044,54507.42923232 2023-02-09,01:53:18.000,40,11122802,-795,0,1675907597,12986.467526539993,199.89422328000364,54507.65282016001 2023-02-09,01:53:19.000,40,11122789,-795,0,1675907598,12986.541625949998,199.8730758899983,54507.77160120001 2023-02-09,01:53:20.000,40,11122713,-795,0,1675907599,12986.548362259993,199.8378302400015,54507.60391032001 2023-02-09,01:53:21.000,40,11122783,-795,0,1675907600,12986.602252739998,199.83078111000214,54507.58993608 2023-02-09,01:53:22.000,40,11122744,-795,0,1675907601,12986.582043809998,199.77438807,54507.443206560005 2023-02-09,01:53:23.000,40,11122749,-795,0,1675907602,12986.534889639988,199.73209329000383,54507.28948992 2023-02-09,01:53:24.000,40,11122738,-795,0,1675907603,12986.656143219989,199.66160199000296,54507.610897440005 2023-02-09,01:53:25.000,40,11122778,-795,0,1675907604,12986.710033699994,199.66865112000232,54507.62487168 2023-02-09,01:53:26.000,40,11122771,-795,0,1675907605,12986.723506319999,199.6404546000049,54507.61788456 2023-02-09,01:53:27.000,40,11122711,-795,0,1675907606,12986.716770009989,199.66160199000296,54507.61788456 2023-02-09,01:53:28.000,40,11122742,-795,0,1675907607,12986.710033699994,199.61225808000017,54507.48512928001 2023-02-09,01:53:29.000,40,11122718,-795,0,1675907608,12986.629197979993,199.60520895000082,54507.28948992 2023-02-09,01:53:30.000,40,11122725,-795,0,1675907609,12986.730242629994,199.58406156000274,54507.49910352 2023-02-09,01:53:31.000,40,11122737,-795,0,1675907610,12986.730242629994,199.5911106900021,54507.55500048001 2023-02-09,01:53:32.000,40,11122769,-795,0,1675907611,12986.743715249999,199.55586503999803,54507.492116400004 2023-02-09,01:53:33.000,40,11122749,-795,0,1675907612,12986.730242629994,199.54881590999867,54507.48512928001 2023-02-09,01:53:34.000,40,11122741,-795,0,1675907613,12986.784133109999,199.49947200000315,54507.58294896001 2023-02-09,01:53:35.000,40,11122711,-795,0,1675907614,12986.784133109999,199.48537374000443,54507.55500048001 2023-02-09,01:53:36.000,40,11122769,-795,0,1675907615,12986.804342039999,199.48537374000443,54507.64583304 2023-02-09,01:53:37.000,40,11122791,-795,0,1675907616,12986.736978939989,199.42898070000228,54507.513077760006 2023-02-09,01:53:38.000,40,11122793,-795,0,1675907617,12986.811078349994,199.3937350499982,54507.443206560005 2023-02-09,01:53:39.000,40,11122762,-795,0,1675907618,12986.85823251999,199.4078333100042,54507.70173000001 2023-02-09,01:53:40.000,40,11122749,-795,0,1675907619,12986.87844144999,199.36553853000078,54507.70173000001 2023-02-09,01:53:41.000,40,11122781,-795,0,1675907620,12986.851496209994,199.35144027000206,54507.58993608 2023-02-09,01:53:42.000,40,11122745,-795,0,1675907621,12986.86496883,199.30914548999863,54507.57596184 2023-02-09,01:53:43.000,40,11122763,-795,0,1675907622,12986.89865037999,199.30914548999863,54507.60391032001 2023-02-09,01:53:44.000,40,11122759,-795,0,1675907623,12986.891914069995,199.2598015800031,54507.5969232 2023-02-09,01:53:45.000,40,11122825,-795,0,1675907624,12986.932331929995,199.27389984000183,54507.56897472 2023-02-09,01:53:46.000,40,11122744,-795,0,1675907625,12986.87844144999,199.20340854000096,54507.38032248 2023-02-09,01:53:47.000,40,11122788,-795,0,1675907626,12986.851496209994,199.1822611500029,54507.45019368 2023-02-09,01:53:48.000,40,11122748,-795,0,1675907627,12986.972749789995,199.1611137600048,54507.62487168 2023-02-09,01:53:49.000,40,11122773,-795,0,1675907628,12986.90538669,199.11176985000202,54507.513077760006 2023-02-09,01:53:50.000,40,11122778,-795,0,1675907629,12986.94580455,198.99193463999836,54507.527052 2023-02-09,01:53:51.000,40,11122739,-795,0,1675907630,12986.95927716999,198.85800117000326,54507.513077760006 2023-02-09,01:53:52.000,40,11122751,-795,0,1675907631,12987.08053074999,198.76636248000432,54507.16372176 2023-02-09,01:53:53.000,40,11122747,-795,0,1675907632,12987.20852064,198.82980464999855,54507.33141264 2023-02-09,01:53:54.000,40,11122786,-795,0,1675907633,12987.221993259991,198.92144334000477,54507.17070888001 2023-02-09,01:53:55.000,40,11122716,-795,0,1675907634,12987.174839089996,199.02718029000243,54507.352374 2023-02-09,01:53:56.000,40,11122763,-795,0,1675907635,12987.16810278,199.0976715900033,54507.541026240004 2023-02-09,01:53:57.000,40,11122795,-795,0,1675907636,12987.073794439995,199.02718029000243,54507.40128384 2023-02-09,01:53:58.000,40,11122758,-795,0,1675907637,12987.073794439995,199.00603290000436,54507.31045128 2023-02-09,01:53:59.000,40,11122764,-795,0,1675907638,12986.91885930999,198.99193463999836,54507.19167024 2023-02-09,01:54:00.000,40,11122760,-795,0,1675907639,12986.98622241,198.97783637999964,54507.33839976001 2023-02-09,01:54:01.000,40,11122713,-795,0,1675907640,12986.96601348,198.95668899000157,54507.33839976001 2023-02-09,01:54:02.000,40,11122754,-795,0,1675907641,12986.912122999995,198.94259073000285,54507.205644480004 2023-02-09,01:54:03.000,40,11122756,-795,0,1675907642,12986.88517776,198.94259073000285,54507.23359296 2023-02-09,01:54:04.000,40,11122799,-795,0,1675907643,12986.97948609999,198.92849247000413,54507.373335360004 2023-02-09,01:54:05.000,40,11122734,-795,0,1675907644,12987.00643134,198.92849247000413,54507.40827096 2023-02-09,01:54:06.000,40,11122695,-795,0,1675907645,12986.97948609999,198.87914856000134,54507.345386880006 2023-02-09,01:54:07.000,40,11122759,-795,0,1675907646,12986.871705139994,198.8368537799979,54507.058914960005 2023-02-09,01:54:08.000,40,11122759,-795,0,1675907647,12986.912122999995,198.8368537799979,54507.13577328 2023-02-09,01:54:09.000,40,11122765,-795,0,1675907648,12986.92559562,198.8368537799979,54507.226605840006 2023-02-09,01:54:10.000,40,11122789,-795,0,1675907649,12986.99969502999,198.8016081300011,54507.19167024 2023-02-09,01:54:11.000,40,11122712,-795,0,1675907650,12986.952540859995,198.76636248000432,54507.19167024 2023-02-09,01:54:12.000,40,11122740,-795,0,1675907651,12986.93906823999,198.77341161000368,54507.12878616001 2023-02-09,01:54:13.000,40,11122750,-795,0,1675907652,12986.88517776,198.74521508999896,54507.05192784001 2023-02-09,01:54:14.000,40,11122757,-795,0,1675907653,12986.952540859995,198.70996944000217,54507.11481192 2023-02-09,01:54:15.000,40,11122718,-795,0,1675907654,12986.93906823999,198.6888220500041,54507.107824800005 2023-02-09,01:54:16.000,40,11122770,-795,0,1675907655,12986.97948609999,198.66767465999874,54507.01699224 2023-02-09,01:54:17.000,40,11122748,-795,0,1675907656,12986.95927716999,198.61833075000322,54507.05192784001 2023-02-09,01:54:18.000,40,11122727,-795,0,1675907657,12987.013167649995,198.59718335999787,54507.02397936 2023-02-09,01:54:19.000,40,11122710,-795,0,1675907658,12987.114212299995,198.61833075000322,54507.12878616001 2023-02-09,01:54:20.000,40,11122761,-795,0,1675907659,12987.16810278,198.59718335999787,54507.21961872001 2023-02-09,01:54:21.000,40,11122809,-795,0,1675907660,12987.154630159996,198.6042324900045,54506.96109528001 2023-02-09,01:54:22.000,40,11122786,-795,0,1675907661,12987.18831171,198.58308509999915,54506.86327560001 2023-02-09,01:54:23.000,40,11122699,-795,0,1675907662,12987.262411119991,198.5760359699998,54507.1427604 2023-02-09,01:54:24.000,40,11122781,-795,0,1675907663,12987.26914743,198.56898684000043,54507.156734640004 2023-02-09,01:54:25.000,40,11122796,-795,0,1675907664,12987.262411119991,198.56193771000108,54507.09385056 2023-02-09,01:54:26.000,40,11122797,-795,0,1675907665,12987.26914743,198.59718335999787,54506.91218544001 2023-02-09,01:54:27.000,40,11122819,-795,0,1675907666,12987.262411119991,198.56898684000043,54506.891224080005 2023-02-09,01:54:28.000,40,11122759,-795,0,1675907667,12987.457764109997,198.6042324900045,54507.0728892 2023-02-09,01:54:29.000,40,11122758,-795,0,1675907668,12987.451027800002,198.5760359699998,54507.08686344 2023-02-09,01:54:30.000,40,11122737,-795,0,1675907669,12987.410609940001,198.5901342299985,54506.63968776 2023-02-09,01:54:31.000,40,11122785,-795,0,1675907670,12987.477973039997,198.66767465999874,54506.88423696001 2023-02-09,01:54:32.000,40,11122757,-795,0,1675907671,12987.579017689997,198.61833075000322,54506.79340440001 2023-02-09,01:54:33.000,40,11122739,-795,0,1675907672,12987.626171859993,198.6394781400013,54506.82834 2023-02-09,01:54:34.000,40,11122781,-795,0,1675907673,12987.686798649993,198.61128162000387,54506.91917256 2023-02-09,01:54:35.000,40,11122740,-795,0,1675907674,12987.747425439993,198.6394781400013,54506.9680824 2023-02-09,01:54:36.000,40,11122786,-795,0,1675907675,12987.801315919998,198.64652727000066,54506.842314240006 2023-02-09,01:54:37.000,40,11122753,-795,0,1675907676,12987.841733779998,198.59718335999787,54506.80039152 2023-02-09,01:54:38.000,40,11122746,-795,0,1675907677,12987.969723669994,198.6394781400013,54506.99603088 2023-02-09,01:54:39.000,40,11122740,-795,0,1675907678,12988.010141529994,198.61128162000387,54506.91218544001 2023-02-09,01:54:40.000,40,11122743,-795,0,1675907679,12988.08424094,198.6042324900045,54506.891224080005 2023-02-09,01:54:41.000,40,11122803,-795,0,1675907680,12988.1246588,198.63242901000194,54506.891224080005 2023-02-09,01:54:42.000,40,11122789,-795,0,1675907681,12988.131395109995,198.62537988000258,54506.772443040005 2023-02-09,01:54:43.000,40,11122778,-795,0,1675907682,12988.232439759995,198.66767465999874,54506.77943016 2023-02-09,01:54:44.000,40,11122718,-795,0,1675907683,12988.34695703,198.70996944000217,54506.94712104 2023-02-09,01:54:45.000,40,11122736,-795,0,1675907684,12988.394111199996,198.73111683000025,54506.86327560001 2023-02-09,01:54:46.000,40,11122756,-795,0,1675907685,12988.46821061,198.75931334999768,54507.00301800001 2023-02-09,01:54:47.000,40,11122757,-795,0,1675907686,12988.515364779996,198.75226421999832,54506.81436576001 2023-02-09,01:54:48.000,40,11122734,-795,0,1675907687,12988.569255260001,198.77341161000368,54506.80039152 2023-02-09,01:54:49.000,40,11122804,-795,0,1675907688,12988.629882050001,198.80865726000047,54506.95410816 2023-02-09,01:54:50.000,40,11122741,-795,0,1675907689,12988.670299910002,198.8509520400039,54506.90519832 2023-02-09,01:54:51.000,40,11122745,-795,0,1675907690,12988.690508840002,198.90734507999878,54506.97506952 2023-02-09,01:54:52.000,40,11122729,-795,0,1675907691,12988.670299910002,198.94259073000285,54506.93314680001 2023-02-09,01:54:53.000,40,11122744,-795,0,1675907692,12988.677036219997,198.90734507999878,54506.92615968 2023-02-09,01:54:54.000,40,11122787,-795,0,1675907693,12988.764608249992,198.97783637999964,54507.02397936 2023-02-09,01:54:55.000,40,11122747,-795,0,1675907694,12988.811762420002,198.99898376999772,54507.02397936 2023-02-09,01:54:56.000,40,11122772,-795,0,1675907695,12988.737663009997,199.07652419999795,54506.97506952 2023-02-09,01:54:57.000,40,11122721,-795,0,1675907696,12988.831971350002,199.08357333000458,54507.01699224 2023-02-09,01:54:58.000,40,11122807,-795,0,1675907697,12988.838707659997,199.1329172400001,54507.12179904 2023-02-09,01:54:59.000,40,11122758,-795,0,1675907698,12988.805026109992,199.17521202000353,54507.01699224 2023-02-09,01:55:00.000,40,11122759,-795,0,1675907699,12988.926279689993,199.21045767000032,54507.21961872001 2023-02-09,01:55:01.000,40,11122765,-795,0,1675907700,12988.959961239998,199.2457033200044,54507.21961872001 2023-02-09,01:55:02.000,40,11122775,-795,0,1675907701,12988.953224929988,199.2598015800031,54507.177696000006 2023-02-09,01:55:03.000,40,11122772,-795,0,1675907702,12988.986906479993,199.2598015800031,54507.107824800005 2023-02-09,01:55:04.000,40,11122744,-795,0,1675907703,12988.993642789988,199.2809489700012,54507.1427604 2023-02-09,01:55:05.000,40,11122763,-795,0,1675907704,12989.027324339993,199.25275245000375,54507.23359296 2023-02-09,01:55:06.000,40,11122700,-795,0,1675907705,12989.081214819998,199.33734201000334,54507.23359296 2023-02-09,01:55:07.000,40,11122732,-795,0,1675907706,12989.054269579989,199.30209635999927,54506.97506952 2023-02-09,01:55:08.000,40,11122763,-795,0,1675907707,12989.155314229989,199.32324375000462,54507.17070888001 2023-02-09,01:55:09.000,40,11122758,-795,0,1675907708,12989.28330412,199.3443911400027,54507.26154144 2023-02-09,01:55:10.000,40,11122756,-795,0,1675907709,12989.310249359994,199.3796367899995,54507.324425520004 2023-02-09,01:55:11.000,40,11122770,-795,0,1675907710,12989.330458289995,199.36553853000078,54507.156734640004 2023-02-09,01:55:12.000,40,11122748,-795,0,1675907711,12989.28330412,199.3796367899995,54507.037953600004 2023-02-09,01:55:13.000,40,11122716,-795,0,1675907712,12989.32372198,199.443078960001,54507.08686344 2023-02-09,01:55:14.000,40,11122702,-795,0,1675907713,12989.44497556,199.43602983000164,54507.17070888001 2023-02-09,01:55:15.000,40,11122789,-795,0,1675907714,12989.471920799995,199.46422634999908,54507.19865736001 2023-02-09,01:55:16.000,40,11122781,-795,0,1675907715,12989.48539342,199.51357026000187,54507.19865736001 2023-02-09,01:55:17.000,40,11122754,-795,0,1675907716,12989.50560235,199.53471764999995,54507.21961872001 2023-02-09,01:55:18.000,40,11122778,-795,0,1675907717,12989.56622914,199.55586503999803,54507.33839976001 2023-02-09,01:55:19.000,40,11122726,-795,0,1675907718,12989.57970175999,199.59815982000146,54507.26852856001 2023-02-09,01:55:20.000,40,11122768,-795,0,1675907719,12989.593174379996,199.64750373000425,54507.31743840001 2023-02-09,01:55:21.000,40,11122726,-795,0,1675907720,12989.694219029996,199.68274938000104,54507.324425520004 2023-02-09,01:55:22.000,40,11122746,-795,0,1675907721,12989.721164269991,199.67570025000168,54507.324425520004 2023-02-09,01:55:23.000,40,11122770,-795,0,1675907722,12989.714427959996,199.69684763999976,54507.19865736001 2023-02-09,01:55:24.000,40,11122759,-795,0,1675907723,12989.700955339991,199.73209329000383,54507.275515680005 2023-02-09,01:55:25.000,40,11122775,-795,0,1675907724,12989.855890469997,199.79553545999806,54507.492116400004 2023-02-09,01:55:26.000,40,11122755,-795,0,1675907725,12989.869363090002,199.86602675999893,54507.55500048001 2023-02-09,01:55:27.000,40,11122699,-795,0,1675907726,12989.876099399997,199.86602675999893,54507.35936112 2023-02-09,01:55:28.000,40,11122759,-795,0,1675907727,12989.862626779992,199.88012501999765,54507.18468312 2023-02-09,01:55:29.000,40,11122745,-795,0,1675907728,12989.842417849992,199.901272410003,54507.107824800005 2023-02-09,01:55:30.000,40,11122727,-795,0,1675907729,12989.929989880002,199.90832154000236,54507.38730960001 2023-02-09,01:55:31.000,40,11122730,-795,0,1675907730,12989.835681539997,199.89422328000364,54507.12179904 2023-02-09,01:55:32.000,40,11122773,-795,0,1675907731,12989.956935119997,199.94356718999916,54507.275515680005 2023-02-09,01:55:33.000,40,11122747,-795,0,1675907732,12989.997352979997,199.901272410003,54507.31045128 2023-02-09,01:55:34.000,40,11122731,-795,0,1675907733,12990.017561909997,199.9647145800045,54507.226605840006 2023-02-09,01:55:35.000,40,11122737,-795,0,1675907734,12990.145551799993,199.95766544999788,54507.324425520004 2023-02-09,01:55:36.000,40,11122716,-795,0,1675907735,12990.179233349998,199.95061631999852,54507.38032248 2023-02-09,01:55:37.000,40,11122767,-795,0,1675907736,12990.219651209998,199.92241980000108,54507.46416792001 2023-02-09,01:55:38.000,40,11122739,-795,0,1675907737,12990.172497039988,199.92946893000044,54507.24058008 2023-02-09,01:55:39.000,40,11122738,-795,0,1675907738,12990.212914899988,199.89422328000364,54507.33141264 2023-02-09,01:55:40.000,40,11122769,-795,0,1675907739,12990.401531579999,199.88012501999765,54507.561987600006 2023-02-09,01:55:41.000,40,11122773,-795,0,1675907740,12990.45542205999,199.88717415000428,54507.55500048001 2023-02-09,01:55:42.000,40,11122777,-795,0,1675907741,12990.49583991999,199.88717415000428,54507.4571808 2023-02-09,01:55:43.000,40,11122763,-795,0,1675907742,12990.549730399995,199.8378302400015,54507.527052 2023-02-09,01:55:44.000,40,11122775,-795,0,1675907743,12990.58341195,199.85897762999957,54507.513077760006 2023-02-09,01:55:45.000,40,11122781,-795,0,1675907744,12990.62382981,199.85897762999957,54507.58294896001 2023-02-09,01:55:46.000,40,11122717,-795,0,1675907745,12990.61709349999,199.85897762999957,54507.43621944001 2023-02-09,01:55:47.000,40,11122771,-795,0,1675907746,12990.64403874,199.89422328000364,54507.50609064001 2023-02-09,01:55:48.000,40,11122765,-795,0,1675907747,12990.72487446,199.88717415000428,54507.58294896001 2023-02-09,01:55:49.000,40,11122754,-795,0,1675907748,12990.792237559996,199.89422328000364,54507.68775576 2023-02-09,01:55:50.000,40,11122792,-795,0,1675907749,12990.772028629995,199.88717415000428,54507.65282016001 2023-02-09,01:55:51.000,40,11122724,-795,0,1675907750,12990.78550125,199.88717415000428,54507.63884592 2023-02-09,01:55:52.000,40,11122755,-795,0,1675907751,12990.691192909995,199.88717415000428,54507.41525808001 2023-02-09,01:55:53.000,40,11122723,-795,0,1675907752,12990.72487446,199.8378302400015,54507.4222452 2023-02-09,01:55:54.000,40,11122752,-795,0,1675907753,12990.77876493999,199.84487937000085,54507.54801336 2023-02-09,01:55:55.000,40,11122758,-795,0,1675907754,12990.76529232,199.83078111000214,54507.63185880001 2023-02-09,01:55:56.000,40,11122783,-795,0,1675907755,12990.751819699995,199.8025845900047,54507.492116400004 2023-02-09,01:55:57.000,40,11122755,-795,0,1675907756,12990.77876493999,199.7884863299987,54507.48512928001 2023-02-09,01:55:58.000,40,11122751,-795,0,1675907757,12990.80571018,199.77438807,54507.680768640006 2023-02-09,01:55:59.000,40,11122716,-795,0,1675907758,12990.832655419996,199.71094589999848,54507.6667944 2023-02-09,01:56:00.000,40,11122696,-795,0,1675907759,12990.78550125,199.66865112000232,54507.527052 2023-02-09,01:56:01.000,40,11122731,-795,0,1675907760,12990.77876493999,199.63340546999825,54507.541026240004 2023-02-09,01:56:02.000,40,11122786,-795,0,1675907761,12990.69792921999,199.56996330000402,54507.30346416 2023-02-09,01:56:03.000,40,11122725,-795,0,1675907762,12990.691192909995,199.47127547999844,54507.28948992 2023-02-09,01:56:04.000,40,11122755,-795,0,1675907763,12990.74508339,199.45717721999972,54507.561987600006 2023-02-09,01:56:05.000,40,11122740,-795,0,1675907764,12990.79897386999,199.37258766000014,54507.56897472 2023-02-09,01:56:06.000,40,11122748,-795,0,1675907765,12990.79897386999,199.33029288000398,54507.541026240004 2023-02-09,01:56:07.000,40,11122773,-795,0,1675907766,12990.72487446,199.2598015800031,54507.36634824001 2023-02-09,01:56:08.000,40,11122740,-795,0,1675907767,12990.6844566,199.22455592999904,54507.33839976001 2023-02-09,01:56:09.000,40,11122686,-795,0,1675907768,12990.6844566,199.11881898000138,54507.2825028 2023-02-09,01:56:10.000,40,11122787,-795,0,1675907769,12990.711401839995,199.10472072000266,54507.373335360004 2023-02-09,01:56:11.000,40,11122780,-795,0,1675907770,12990.65751135999,199.07652419999795,54507.41525808001 2023-02-09,01:56:12.000,40,11122751,-795,0,1675907771,12990.61709349999,199.04127855000115,54507.33141264 2023-02-09,01:56:13.000,40,11122793,-795,0,1675907772,12990.569939329995,198.984885509999,54507.31743840001 2023-02-09,01:56:14.000,40,11122764,-795,0,1675907773,12990.61709349999,198.9496398600022,54507.40128384 2023-02-09,01:56:15.000,40,11122725,-795,0,1675907774,12990.54299409,198.90029594999942,54507.40128384 2023-02-09,01:56:16.000,40,11122740,-795,0,1675907775,12990.509312539994,198.94259073000285,54507.2825028 2023-02-09,01:56:17.000,40,11122735,-795,0,1675907776,12990.428476819994,198.91439420999814,54506.98205664001 2023-02-09,01:56:18.000,40,11122773,-795,0,1675907777,12990.367850029994,198.8861976900007,54507.12878616001 2023-02-09,01:56:19.000,40,11122812,-795,0,1675907778,12990.367850029994,198.8861976900007,54507.394296720006 2023-02-09,01:56:20.000,40,11122771,-795,0,1675907779,12990.313959549989,198.89324682000006,54507.492116400004 2023-02-09,01:56:21.000,40,11122763,-795,0,1675907780,12990.260069069998,198.84390291000454,54507.24756720001 2023-02-09,01:56:22.000,40,11122756,-795,0,1675907781,12990.172497039988,198.82980464999855,54507.226605840006 2023-02-09,01:56:23.000,40,11122752,-795,0,1675907782,12990.165760729993,198.8016081300011,54507.33141264 2023-02-09,01:56:24.000,40,11122848,-795,0,1675907783,12990.084925009993,198.79455900000175,54507.26154144 2023-02-09,01:56:25.000,40,11122799,-795,0,1675907784,12990.010825600002,198.7381659599996,54507.25455432 2023-02-09,01:56:26.000,40,11122749,-795,0,1675907785,12989.882835709992,198.75931334999768,54507.12179904 2023-02-09,01:56:27.000,40,11122751,-795,0,1675907786,12989.788527370001,198.66767465999874,54506.99603088 2023-02-09,01:56:28.000,40,11122711,-795,0,1675907787,12989.882835709992,198.63242901000194,54507.24058008 2023-02-09,01:56:29.000,40,11122811,-795,0,1675907788,12989.822208919992,198.5901342299985,54507.19167024 2023-02-09,01:56:30.000,40,11122801,-795,0,1675907789,12989.680746409991,198.48439728000085,54507.177696000006 2023-02-09,01:56:31.000,40,11122754,-795,0,1675907790,12989.606647,198.40685685000062,54507.08686344 2023-02-09,01:56:32.000,40,11122774,-795,0,1675907791,12989.45844817999,198.35751293999783,54506.87724984 2023-02-09,01:56:33.000,40,11122705,-795,0,1675907792,12989.37761245999,198.27292337999825,54506.62571352001 2023-02-09,01:56:34.000,40,11122779,-795,0,1675907793,12989.42476663,198.21653034000337,54506.88423696001 2023-02-09,01:56:35.000,40,11122756,-795,0,1675907794,12989.350667219995,198.16718643000058,54506.78641728 2023-02-09,01:56:36.000,40,11122759,-795,0,1675907795,12989.290040429994,198.06849861000228,54506.79340440001 2023-02-09,01:56:37.000,40,11122780,-795,0,1675907796,12989.28330412,197.9980073100014,54506.74449456001 2023-02-09,01:56:38.000,40,11122767,-795,0,1675907797,12989.229413639994,197.9204668800012,54506.772443040005 2023-02-09,01:56:39.000,40,11122756,-795,0,1675907798,12989.141841609999,197.8358773200016,54506.45103552 2023-02-09,01:56:40.000,40,11122826,-795,0,1675907799,12989.101423749999,197.80768080000416,54506.57680368001 2023-02-09,01:56:41.000,40,11122828,-795,0,1675907800,12989.101423749999,197.76538602000073,54506.555842320005 2023-02-09,01:56:42.000,40,11122767,-795,0,1675907801,12988.993642789988,197.73014037000394,54506.40911280001 2023-02-09,01:56:43.000,40,11122779,-795,0,1675907802,12989.047533269993,197.70899297999858,54506.40212568 2023-02-09,01:56:44.000,40,11122793,-795,0,1675907803,12989.034060649989,197.70194384999922,54506.506932480006 2023-02-09,01:56:45.000,40,11122757,-795,0,1675907804,12989.013851719988,197.6525999400037,54506.54885520001 2023-02-09,01:56:46.000,40,11122783,-795,0,1675907805,12989.013851719988,197.6878455900005,54506.47898400001 2023-02-09,01:56:47.000,40,11122759,-795,0,1675907806,12988.939752309998,197.65964907000307,54506.283344639996 2023-02-09,01:56:48.000,40,11122699,-795,0,1675907807,12988.919543379998,197.66669820000243,54506.318280240004 2023-02-09,01:56:49.000,40,11122741,-795,0,1675907808,12988.939752309998,197.63145254999836,54506.32526736 2023-02-09,01:56:50.000,40,11122738,-795,0,1675907809,12988.912807070003,197.61030516000028,54506.26238328001 2023-02-09,01:56:51.000,40,11122787,-795,0,1675907810,12988.906070759993,197.624403419999,54506.304306 2023-02-09,01:56:52.000,40,11122757,-795,0,1675907811,12988.892598140003,197.61030516000028,54506.29033176001 2023-02-09,01:56:53.000,40,11122776,-795,0,1675907812,12988.845443969993,197.56801038000413,54506.22744768 2023-02-09,01:56:54.000,40,11122810,-795,0,1675907813,12988.939752309998,197.5891577700022,54506.283344639996 2023-02-09,01:56:55.000,40,11122711,-795,0,1675907814,12988.973433859988,197.56096125000477,54506.29033176001 2023-02-09,01:56:56.000,40,11122763,-795,0,1675907815,12988.939752309998,197.54686298999877,54506.1994992 2023-02-09,01:56:57.000,40,11122740,-795,0,1675907816,12988.912807070003,197.5257156000007,54506.07373104001 2023-02-09,01:56:58.000,40,11122769,-795,0,1675907817,12988.939752309998,197.49751908000326,54506.01783408 2023-02-09,01:56:59.000,40,11122714,-795,0,1675907818,12988.986906479993,197.50456821000262,54506.16456360001 2023-02-09,01:57:00.000,40,11122764,-795,0,1675907819,12989.067742199994,197.46932255999855,54506.15757648 2023-02-09,01:57:01.000,40,11122751,-795,0,1675907820,12989.121632679999,197.4270277800024,54506.220460560005 2023-02-09,01:57:02.000,40,11122814,-795,0,1675907821,12989.148577919994,197.4058803900043,54506.26238328001 2023-02-09,01:57:03.000,40,11122777,-795,0,1675907822,12989.155314229989,197.33538909000345,54506.18552496 2023-02-09,01:57:04.000,40,11122779,-795,0,1675907823,12989.114896369989,197.28604518000066,54505.947962879996 2023-02-09,01:57:05.000,40,11122758,-795,0,1675907824,12989.209204709994,197.2296521399985,54506.003859840006 2023-02-09,01:57:06.000,40,11122804,-795,0,1675907825,12989.269831499994,197.20850475000043,54506.115653759996 2023-02-09,01:57:07.000,40,11122807,-795,0,1675907826,12989.202468399999,197.12391519000084,54505.8501432 2023-02-09,01:57:08.000,40,11122736,-795,0,1675907827,12989.28330412,197.08866954000405,54506.03180832 2023-02-09,01:57:09.000,40,11122813,-795,0,1675907828,12989.35740352999,197.04637476000062,54506.19251208001 2023-02-09,01:57:10.000,40,11122753,-795,0,1675907829,12989.370876149995,197.0675221499987,54506.19251208001 2023-02-09,01:57:11.000,40,11122737,-795,0,1675907830,12989.43823924999,196.99703084999783,54506.115653759996 2023-02-09,01:57:12.000,40,11122728,-795,0,1675907831,12989.350667219995,196.97588345999975,54505.885078800005 2023-02-09,01:57:13.000,40,11122620,-795,0,1675907832,12989.370876149995,196.9476869400023,54505.933988640005 2023-02-09,01:57:14.000,40,11122765,-795,0,1675907833,12989.35740352999,196.91244128999824,54506.03879544 2023-02-09,01:57:15.000,40,11122760,-795,0,1675907834,12989.33719459999,196.8701465100021,54505.836168960006 2023-02-09,01:57:16.000,40,11122795,-795,0,1675907835,12989.34393091,196.86309738000273,54505.78725912001 2023-02-09,01:57:17.000,40,11122750,-795,0,1675907836,12989.36413984,196.8701465100021,54506.02482120001 2023-02-09,01:57:18.000,40,11122743,-795,0,1675907837,12989.33719459999,196.83490085999802,54506.0597568 2023-02-09,01:57:19.000,40,11122710,-795,0,1675907838,12989.27656780999,196.79260608000186,54505.5357228 2023-02-09,01:57:20.000,40,11122741,-795,0,1675907839,12989.35740352999,196.77145869000378,54505.75232352 2023-02-09,01:57:21.000,40,11122728,-795,0,1675907840,12989.350667219995,196.7573604299978,54505.815207600004 2023-02-09,01:57:22.000,40,11122761,-795,0,1675907841,12989.34393091,196.67982000000484,54505.71040080001 2023-02-09,01:57:23.000,40,11122756,-795,0,1675907842,12989.36413984,196.67982000000484,54505.717387920005 2023-02-09,01:57:24.000,40,11122768,-795,0,1675907843,12989.512338659995,196.60932870000397,54505.815207600004 2023-02-09,01:57:25.000,40,11122745,-795,0,1675907844,12989.51907496999,196.55293566000182,54505.79424624 2023-02-09,01:57:26.000,40,11122813,-795,0,1675907845,12989.57970175999,196.48244436000095,54505.79424624 2023-02-09,01:57:27.000,40,11122735,-795,0,1675907846,12989.52581128,196.43310044999816,54505.64052960001 2023-02-09,01:57:28.000,40,11122715,-795,0,1675907847,12989.55949282999,196.36965828000393,54505.68245232 2023-02-09,01:57:29.000,40,11122777,-795,0,1675907848,12989.593174379996,196.35556001999794,54505.72437504 2023-02-09,01:57:30.000,40,11122734,-795,0,1675907849,12989.707691650001,196.263921329999,54505.75232352 2023-02-09,01:57:31.000,40,11122760,-795,0,1675907850,12989.680746409991,196.22162655000284,54505.75232352 2023-02-09,01:57:32.000,40,11122781,-795,0,1675907851,12989.572965449996,196.15818438000133,54505.382006160005 2023-02-09,01:57:33.000,40,11122717,-795,0,1675907852,12989.66727379,196.10179133999918,54505.34707056 2023-02-09,01:57:34.000,40,11122755,-795,0,1675907853,12989.721164269991,196.10179133999918,54505.605594 2023-02-09,01:57:35.000,40,11122715,-795,0,1675907854,12989.815472609997,196.06654569000239,54505.70341368 2023-02-09,01:57:36.000,40,11122717,-795,0,1675907855,12989.842417849992,195.98900526000216,54505.75931064001 2023-02-09,01:57:37.000,40,11122758,-795,0,1675907856,12989.801999989992,195.9819561300028,54505.55668416 2023-02-09,01:57:38.000,40,11122756,-795,0,1675907857,12989.849154160001,195.87621917999786,54505.55668416 2023-02-09,01:57:39.000,40,11122760,-795,0,1675907858,12989.862626779992,195.84802266000042,54505.70341368 2023-02-09,01:57:40.000,40,11122800,-795,0,1675907859,12989.943462499992,195.84802266000042,54505.815207600004 2023-02-09,01:57:41.000,40,11122761,-795,0,1675907860,12989.936726189997,195.84802266000042,54505.766297760005 2023-02-09,01:57:42.000,40,11122747,-795,0,1675907861,12989.923253569992,195.75638397000148,54505.72437504 2023-02-09,01:57:43.000,40,11122715,-795,0,1675907862,12989.929989880002,195.74228571000276,54505.80822048001 2023-02-09,01:57:44.000,40,11122768,-795,0,1675907863,12989.963671429992,195.6858926700006,54505.815207600004 2023-02-09,01:57:45.000,40,11122774,-795,0,1675907864,12989.983880359992,195.65064702000382,54505.82219472 2023-02-09,01:57:46.000,40,11122752,-795,0,1675907865,12989.963671429992,195.56605746000423,54505.65450384 2023-02-09,01:57:47.000,40,11122752,-795,0,1675907866,12989.950198810002,195.5731065900036,54505.63354248 2023-02-09,01:57:48.000,40,11122763,-795,0,1675907867,12990.044507149993,195.50966442000208,54505.885078800005 2023-02-09,01:57:49.000,40,11122760,-795,0,1675907868,12990.031034530002,195.488517030004,54505.87110456 2023-02-09,01:57:50.000,40,11122821,-795,0,1675907869,12990.044507149993,195.4250748600025,54505.84315608 2023-02-09,01:57:51.000,40,11122669,-795,0,1675907870,12989.997352979997,195.43212399000186,54505.766297760005 2023-02-09,01:57:52.000,40,11122763,-795,0,1675907871,12989.970407740002,195.29819051999948,54505.64052960001 2023-02-09,01:57:53.000,40,11122768,-795,0,1675907872,12989.970407740002,195.26999400000204,54505.75232352 2023-02-09,01:57:54.000,40,11122763,-795,0,1675907873,12990.071452390002,195.1501587899984,54505.80123336 2023-02-09,01:57:55.000,40,11122775,-795,0,1675907874,12989.997352979997,195.12196227000095,54505.75232352 2023-02-09,01:57:56.000,40,11122784,-795,0,1675907875,12990.017561909997,195.00917619000393,54505.647516720004 2023-02-09,01:57:57.000,40,11122771,-795,0,1675907876,12990.044507149993,194.9175374999977,54505.68943944001 2023-02-09,01:57:58.000,40,11122797,-795,0,1675907877,12990.172497039988,194.7695057700039,54505.77328488 2023-02-09,01:57:59.000,40,11122698,-795,0,1675907878,12990.320695859999,194.76245664000453,54505.717387920005 2023-02-09,01:58:00.000,40,11122758,-795,0,1675907879,12990.51604884999,194.83294793999812,54505.64052960001 2023-02-09,01:58:01.000,40,11122721,-795,0,1675907880,12990.549730399995,195.08671662000415,54505.69642656 2023-02-09,01:58:02.000,40,11122747,-795,0,1675907881,12990.320695859999,195.29114139000012,54505.64052960001 2023-02-09,01:58:03.000,40,11122763,-795,0,1675907882,12990.084925009993,195.3122887799982,54505.70341368 2023-02-09,01:58:04.000,40,11122810,-795,0,1675907883,12990.125342869993,195.22065008999925,54505.96892424 2023-02-09,01:58:05.000,40,11122749,-795,0,1675907884,12990.084925009993,195.19950270000118,54505.9898856 2023-02-09,01:58:06.000,40,11122757,-795,0,1675907885,12990.111870250003,195.13606052999967,54506.129628 2023-02-09,01:58:07.000,40,11122685,-795,0,1675907886,12990.118606559998,195.15720791999775,54505.96193712 2023-02-09,01:58:08.000,40,11122728,-795,0,1675907887,12990.266805379993,195.14310965999903,54506.07373104001 2023-02-09,01:58:09.000,40,11122810,-795,0,1675907888,12990.300486929998,195.1501587899984,54506.16456360001 2023-02-09,01:58:10.000,40,11122750,-795,0,1675907889,12990.39479526999,195.16425705000438,54506.27635752 2023-02-09,01:58:11.000,40,11122795,-795,0,1675907890,12990.388058959994,195.2136009599999,54506.29731888 2023-02-09,01:58:12.000,40,11122783,-795,0,1675907891,12990.448685749994,195.2136009599999,54506.33225448001 2023-02-09,01:58:13.000,40,11122766,-795,0,1675907892,12990.489103609994,195.2417974800046,54506.38116432001 2023-02-09,01:58:14.000,40,11122804,-795,0,1675907893,12990.61709349999,195.2136009599999,54506.47898400001 2023-02-09,01:58:15.000,40,11122745,-795,0,1675907894,12990.61709349999,195.26294487000268,54506.6187264 2023-02-09,01:58:16.000,40,11122754,-795,0,1675907895,12990.670983979995,195.29819051999948,54506.59776504001 2023-02-09,01:58:17.000,40,11122760,-795,0,1675907896,12990.61709349999,195.34753443000227,54506.49295824 2023-02-09,01:58:18.000,40,11122796,-795,0,1675907897,12990.64403874,195.38278007999907,54506.49994536001 2023-02-09,01:58:19.000,40,11122780,-795,0,1675907898,12990.650775049995,195.488517030004,54506.91218544001 2023-02-09,01:58:20.000,40,11122795,-795,0,1675907899,12990.65751135999,195.5237626800008,54507.058914960005 2023-02-09,01:58:21.000,40,11122760,-795,0,1675907900,12990.61709349999,195.55900833000487,54506.93314680001 2023-02-09,01:58:22.000,40,11122796,-755,0,1675907901,12990.58341195,195.6083522400004,54506.93314680001 2023-02-09,01:58:23.000,40,11122737,-795,0,1675907902,12990.60362088,195.6858926700006,54507.17070888001 2023-02-09,01:58:24.000,40,11122812,-795,0,1675907903,12990.60362088,195.71408918999805,54507.16372176 2023-02-09,01:58:25.000,40,11122752,-795,0,1675907904,12990.569939329995,195.76343310000084,54507.24756720001 2023-02-09,01:58:26.000,40,11122760,-795,0,1675907905,12990.4823673,195.7986787500049,54507.1427604 2023-02-09,01:58:27.000,40,11122784,-795,0,1675907906,12990.441949439999,195.8339244000017,54507.26852856001 2023-02-09,01:58:28.000,40,11122747,-795,0,1675907907,12990.489103609994,195.86212091999914,54507.492116400004 2023-02-09,01:58:29.000,40,11122767,-795,0,1675907908,12990.448685749994,195.91146483000193,54507.5969232 2023-02-09,01:58:30.000,40,11122785,-795,0,1675907909,12990.428476819994,195.89031744000386,54507.58993608 2023-02-09,01:58:31.000,40,11122704,-795,0,1675907910,12990.334168479989,195.8691700499985,54507.61788456 2023-02-09,01:58:32.000,40,11122775,-795,0,1675907911,12990.320695859999,195.86212091999914,54507.52006488 2023-02-09,01:58:33.000,40,11122788,-795,0,1675907912,12990.300486929998,195.86212091999914,54507.60391032001 2023-02-09,01:58:34.000,40,11122729,-795,0,1675907913,12990.287014309994,195.80572788000427,54507.527052 2023-02-09,01:58:35.000,40,11122806,-795,0,1675907914,12990.192705969988,195.78458048999892,54507.50609064001 2023-02-09,01:58:36.000,40,11122821,-795,0,1675907915,12990.192705969988,195.8339244000017,54507.70173000001 2023-02-09,01:58:37.000,40,11122799,-795,0,1675907916,12990.165760729993,195.79162961999828,54507.70173000001 2023-02-09,01:58:38.000,40,11122697,-795,0,1675907917,12990.159024419998,195.76343310000084,54507.876408000004 2023-02-09,01:58:39.000,40,11122759,-795,0,1675907918,12990.125342869993,195.67884354000125,54507.91833072001 2023-02-09,01:58:40.000,40,11122739,-795,0,1675907919,12990.091661320002,195.7070400599987,54507.946279200005 2023-02-09,01:58:41.000,40,11122788,-795,0,1675907920,12990.057979769997,195.65769615000318,54507.96025344 2023-02-09,01:58:42.000,40,11122767,-795,0,1675907921,12989.903044639992,195.65064702000382,54507.83448528 2023-02-09,01:58:43.000,40,11122786,-795,0,1675907922,12989.876099399997,195.6224504999991,54508.03711176001 2023-02-09,01:58:44.000,40,11122725,-795,0,1675907923,12989.862626779992,195.58015572000295,54508.232751120006 2023-02-09,01:58:45.000,40,11122783,-795,0,1675907924,12989.876099399997,195.59425398000167,54508.31659656 2023-02-09,01:58:46.000,40,11122771,-795,0,1675907925,12989.795263679996,195.5872048500023,54508.28864808 2023-02-09,01:58:47.000,40,11122741,-795,0,1675907926,12989.674010099996,195.54491006999888,54508.400442000006 2023-02-09,01:58:48.000,40,11122746,-795,0,1675907927,12989.512338659995,195.53081181000016,54508.281660960005 2023-02-09,01:58:49.000,40,11122770,-795,0,1675907928,12989.471920799995,195.5872048500023,54508.330570800004 2023-02-09,01:58:50.000,40,11122746,-795,0,1675907929,12989.391085079995,195.5872048500023,54508.54018440001 2023-02-09,01:58:51.000,40,11122750,-795,0,1675907930,12989.27656780999,195.6224504999991,54508.57512 2023-02-09,01:58:52.000,40,11122741,-795,0,1675907931,12989.21594101999,195.62949962999846,54508.61005560001 2023-02-09,01:58:53.000,40,11122760,-795,0,1675907932,12989.17552315999,195.63654875999782,54508.714862400004 2023-02-09,01:58:54.000,40,11122801,-795,0,1675907933,12989.027324339993,195.66474528000253,54508.67293968 2023-02-09,01:58:55.000,40,11122753,-795,0,1675907934,12989.020588029998,195.66474528000253,54508.854604800006 2023-02-09,01:58:56.000,40,11122756,-795,0,1675907935,12988.906070759993,195.67884354000125,54508.87556616001 2023-02-09,01:58:57.000,40,11122725,-795,0,1675907936,12988.852180280002,195.72113832000468,54508.94543736001 2023-02-09,01:58:58.000,40,11122758,-795,0,1675907937,12988.724190389992,195.72818745000404,54508.89652752001 2023-02-09,01:58:59.000,40,11122748,-795,0,1675907938,12988.650090980002,195.69999092999933,54508.952424480005 2023-02-09,01:59:00.000,40,11122731,-795,0,1675907939,12988.616409429997,195.78458048999892,54509.217935040004 2023-02-09,01:59:01.000,40,11122783,-795,0,1675907940,12988.535573709996,195.7986787500049,54509.21094792001 2023-02-09,01:59:02.000,40,11122789,-795,0,1675907941,12988.501892159991,195.81277701000363,54509.32274184 2023-02-09,01:59:03.000,40,11122796,-795,0,1675907942,12988.34695703,195.819826140003,54509.189986560006 2023-02-09,01:59:04.000,40,11122760,-795,0,1675907943,12988.27959392999,195.89736657000321,54509.357677440006 2023-02-09,01:59:05.000,40,11122804,-795,0,1675907944,12988.22570345,195.9537596099981,54509.525368320006 2023-02-09,01:59:06.000,40,11122796,-795,0,1675907945,12988.07750462999,196.01015265000024,54509.47645848001 2023-02-09,01:59:07.000,40,11122751,-795,0,1675907946,12988.010141529994,196.0453983000043,54509.53934256 2023-02-09,01:59:08.000,40,11122770,-795,0,1675907947,12987.956251049989,196.15113525000197,54509.70703344 2023-02-09,01:59:09.000,40,11122785,-795,0,1675907948,12987.915833189989,196.18638089999877,54509.80485312 2023-02-09,01:59:10.000,40,11122828,-795,0,1675907949,12987.821524849998,196.29916698000306,54509.92363416 2023-02-09,01:59:11.000,40,11122734,-795,0,1675907950,12987.808052229993,196.35556001999794,54509.93062128001 2023-02-09,01:59:12.000,40,11122750,-795,0,1675907951,12987.666589719993,196.4401495800048,54509.92363416 2023-02-09,01:59:13.000,40,11122735,-795,0,1675907952,12987.639644479998,196.55293566000182,54509.94459552 2023-02-09,01:59:14.000,40,11122805,-795,0,1675907953,12987.612699240002,196.65867260999948,54510.03542808 2023-02-09,01:59:15.000,40,11122813,-795,0,1675907954,12987.585753999992,196.81375346999994,54510.33587424001 2023-02-09,01:59:16.000,40,11122757,-795,0,1675907955,12987.498181969997,196.92653955000424,54510.39875832 2023-02-09,01:59:17.000,40,11122714,-795,0,1675907956,12987.437555179997,196.97588345999975,54510.21709320001 2023-02-09,01:59:18.000,40,11122757,-795,0,1675907957,12987.471236730002,197.15211170999828,54510.35683560001 2023-02-09,01:59:19.000,40,11122783,-795,0,1675907958,12987.444291489992,197.25079953000386,54510.51753936 2023-02-09,01:59:20.000,40,11122754,-795,0,1675907959,12987.417346249997,197.39178212999832,54510.55247496001 2023-02-09,01:59:21.000,40,11122750,-795,0,1675907960,12987.424082559992,197.48342082000454,54510.62234616001 2023-02-09,01:59:22.000,40,11122741,-795,0,1675907961,12987.410609940001,197.57505951000348,54510.72016584001 2023-02-09,01:59:23.000,40,11122738,-795,0,1675907962,12987.329774220001,197.68079646000115,54510.7760628 2023-02-09,01:59:24.000,40,11122718,-795,0,1675907963,12987.302828979991,197.8006316700048,54510.78304992 2023-02-09,01:59:25.000,40,11122785,-795,0,1675907964,12987.424082559992,197.87817209999776,54511.062534720004 2023-02-09,01:59:26.000,40,11122803,-795,0,1675907965,12987.444291489992,197.99095818000205,54511.17432864001 2023-02-09,01:59:27.000,40,11122743,-795,0,1675907966,12987.444291489992,198.08964600000036,54511.20926424 2023-02-09,01:59:28.000,40,11122763,-795,0,1675907967,12987.383664699992,198.1319407800038,54511.13939304 2023-02-09,01:59:29.000,40,11122744,-795,0,1675907968,12987.424082559992,198.22357947000273,54511.23721272 2023-02-09,01:59:30.000,40,11122766,-795,0,1675907969,12987.471236730002,198.31521816000168,54511.397916480004 2023-02-09,01:59:31.000,40,11122774,-795,0,1675907970,12987.477973039997,198.36456207000447,54511.48874904001 2023-02-09,01:59:32.000,40,11122771,-795,0,1675907971,12987.437555179997,198.46324989000277,54511.467787680005 2023-02-09,01:59:33.000,40,11122735,-795,0,1675907972,12987.504918279992,198.47029902000213,54511.565607360004 2023-02-09,01:59:34.000,40,11122756,-795,0,1675907973,12987.531863520002,198.540790320003,54511.81015656 2023-02-09,01:59:35.000,40,11122742,-795,0,1675907974,12987.538599829997,198.56193771000108,54511.803169440005 2023-02-09,01:59:36.000,40,11122771,-795,0,1675907975,12987.498181969997,198.59718335999787,54511.62849144001 2023-02-09,01:59:37.000,40,11122737,-795,0,1675907976,12987.538599829997,198.61833075000322,54511.83111792 2023-02-09,01:59:38.000,40,11122771,-795,0,1675907977,12987.552072450002,198.59718335999787,54511.90797624 2023-02-09,01:59:39.000,40,11122758,-795,0,1675907978,12987.646380789993,198.66062552999938,54512.068680000004 2023-02-09,01:59:40.000,40,11122767,-795,0,1675907979,12987.646380789993,198.6394781400013,54512.20842240001 2023-02-09,01:59:41.000,40,11122786,-795,0,1675907980,12987.585753999992,198.64652727000066,54512.20143528001 2023-02-09,01:59:42.000,40,11122739,-795,0,1675907981,12987.599226619997,198.6042324900045,54512.138551200005 2023-02-09,01:59:43.000,40,11122692,-795,0,1675907982,12987.626171859993,198.61833075000322,54512.32021632 2023-02-09,01:59:44.000,40,11122785,-795,0,1675907983,12987.632908170002,198.51259379999829,54512.29925496001 2023-02-09,01:59:45.000,40,11122745,-795,0,1675907984,12987.646380789993,198.50554466999893,54512.48092008 2023-02-09,01:59:46.000,40,11122744,-795,0,1675907985,12987.572281380002,198.42095510999934,54512.29925496001 2023-02-09,01:59:47.000,40,11122787,-795,0,1675907986,12987.552072450002,198.3927585900019,54512.34816480001 2023-02-09,01:59:48.000,40,11122802,-795,0,1675907987,12987.579017689997,198.31521816000168,54512.56476552001 2023-02-09,01:59:49.000,40,11122760,-795,0,1675907988,12987.572281380002,198.21653034000337,54512.56476552001 2023-02-09,01:59:50.000,40,11122736,-795,0,1675907989,12987.545336139992,198.12489165000443,54512.5577784 2023-02-09,01:59:51.000,40,11122737,-795,0,1675907990,12987.491445660002,198.0191546999995,54512.48092008 2023-02-09,01:59:52.000,40,11122746,-795,0,1675907991,12987.397137319997,197.84292645000096,54512.43201024 2023-02-09,01:59:53.000,40,11122786,-795,0,1675907992,12987.323037909991,197.77948427999945,54512.32720344001 2023-02-09,01:59:54.000,40,11122744,-795,0,1675907993,12987.2489385,197.58210864000284,54512.306242080005 2023-02-09,01:59:55.000,40,11122759,-635,0,1675907994,12987.195048019996,197.4763716899979,54512.45995872 2023-02-09,01:59:56.000,40,11122776,-795,0,1675907995,12987.14789385,197.28604518000066,54512.49489432001 2023-02-09,01:59:57.000,40,11122759,-795,0,1675907996,12987.013167649995,197.15211170999828,54512.33419056 2023-02-09,01:59:58.000,40,11122759,-795,0,1675907997,12986.871705139994,197.01817824000318,54512.14553832 2023-02-09,01:59:59.000,40,11122737,-795,0,1675907998,12986.81781465999,196.87719564000145,54512.138551200005 2023-02-09,02:00:00.000,40,11122774,-795,0,1675907999,12986.723506319999,196.64457435000077,54512.09662848 2023-02-09,02:00:01.000,40,11122759,-795,0,1675908000,12986.595516429988,196.5388374000031,54512.04073152001 2023-02-09,02:00:02.000,40,11122764,-795,0,1675908001,12986.501208089998,196.35556001999794,54511.900989120004 2023-02-09,02:00:03.000,40,11122751,-795,0,1675908002,12986.319327719997,196.22162655000284,54511.7891952 2023-02-09,02:00:04.000,40,11122762,-795,0,1675908003,12986.332800340002,196.0172017799996,54511.94989896 2023-02-09,02:00:05.000,40,11122741,-795,0,1675908004,12986.164392589992,195.84097353000107,54511.852079280005 2023-02-09,02:00:06.000,40,11122777,-795,0,1675908005,12986.04987532,195.63654875999782,54511.86605352001 2023-02-09,02:00:07.000,40,11122743,-795,0,1675908006,12985.80736816,195.45327137999993,54511.50971040001 2023-02-09,02:00:08.000,40,11122766,-795,0,1675908007,12985.733268749995,195.25589574000333,54511.55862024001 2023-02-09,02:00:09.000,40,11122809,-795,0,1675908008,12985.55812468999,195.10786401000223,54511.50971040001 2023-02-09,02:00:10.000,40,11122771,-795,0,1675908009,12985.443607419998,194.93868489000306,54511.4747748 2023-02-09,02:00:11.000,40,11122774,-795,0,1675908010,12985.268463359993,194.77655490000325,54511.4049036 2023-02-09,02:00:12.000,40,11122765,-795,0,1675908011,12985.093319300002,194.6214740400028,54511.29310968001 2023-02-09,02:00:13.000,40,11122764,-795,0,1675908012,12984.931647860001,194.4100001400002,54511.14638016 2023-02-09,02:00:14.000,40,11122784,-795,0,1675908013,12984.83060321,194.27606666999782,54511.11843168 2023-02-09,02:00:15.000,40,11122748,-795,0,1675908014,12984.62851391,194.08574016000057,54511.013624880004 2023-02-09,02:00:16.000,40,11122737,-795,0,1675908015,12984.50052401999,193.90951191000204,54510.83195976 2023-02-09,02:00:17.000,40,11122776,-795,0,1675908016,12984.258016859989,193.7685293100003,54510.964715040005 2023-02-09,02:00:18.000,40,11122788,-795,0,1675908017,12984.116554349988,193.64164497000456,54510.8808696 2023-02-09,02:00:19.000,40,11122788,-795,0,1675908018,12983.927937669992,193.4865641100041,54510.71317872 2023-02-09,02:00:20.000,40,11122789,-795,0,1675908019,12983.880783499997,193.33853238000302,54510.83195976 2023-02-09,02:00:21.000,40,11122816,-795,0,1675908020,12983.685430509991,193.19754978000128,54510.65029464001 2023-02-09,02:00:22.000,40,11122791,-795,0,1675908021,12983.51028645,193.0495180500002,54510.54548784 2023-02-09,02:00:23.000,40,11122740,-795,0,1675908022,12983.395769179995,192.9155845799978,54510.57343632001 2023-02-09,02:00:24.000,40,11122738,-795,0,1675908023,12983.234097739994,192.78870024000207,54510.45465528001 2023-02-09,02:00:25.000,40,11122742,-795,0,1675908024,12983.079162609989,192.63361938000162,54510.44766816 2023-02-09,02:00:26.000,40,11122843,-795,0,1675908025,12982.971381649993,192.5067350399986,54510.30093864 2023-02-09,02:00:27.000,40,11122723,-795,0,1675908026,12982.802973899998,192.33050679000007,54510.2520288 2023-02-09,02:00:28.000,40,11122782,-795,0,1675908027,12982.742347109997,192.2247698400024,54510.30093864 2023-02-09,02:00:29.000,40,11122796,-795,0,1675908028,12982.614357220002,192.1119837599981,54510.32888712 2023-02-09,02:00:30.000,40,11122800,-795,0,1675908029,12982.506576259992,191.9991976800011,54510.15420912 2023-02-09,02:00:31.000,40,11122754,-795,0,1675908030,12982.32469588999,191.90050986000278,54510.21010608 2023-02-09,02:00:32.000,40,11122768,-795,0,1675908031,12982.12260658999,191.83001856000192,54509.909659920006 2023-02-09,02:00:33.000,40,11122703,-795,0,1675908032,12982.02829825,191.7031342199989,54510.01446672 2023-02-09,02:00:34.000,40,11122757,-795,0,1675908033,12981.954198839994,191.57624988000316,54510.03542808 2023-02-09,02:00:35.000,40,11122774,-795,0,1675908034,12981.859890499989,191.52690597000037,54510.007479600004 2023-02-09,02:00:36.000,40,11122807,-795,0,1675908035,12981.725164299998,191.4211690200027,54509.82581448 2023-02-09,02:00:37.000,40,11122802,-795,0,1675908036,12981.570229169993,191.31543206999777,54509.44152288 2023-02-09,02:00:38.000,40,11122769,-795,0,1675908037,12981.550020239993,191.28018642000097,54509.88171144001 2023-02-09,02:00:39.000,40,11122761,-795,0,1675908038,12981.469184519992,191.18149860000267,54509.74895616 2023-02-09,02:00:40.000,40,11122750,-795,0,1675908039,12981.388348799992,191.1110073000018,54509.68607208001 2023-02-09,02:00:41.000,40,11122779,-795,0,1675908040,12981.273831530001,191.10395817000244,54509.65113648 2023-02-09,02:00:42.000,40,11122744,-795,0,1675908041,12981.186259499991,191.061663389999,54509.42056152 2023-02-09,02:00:43.000,40,11122774,-795,0,1675908042,12981.06500591999,190.98412295999879,54509.46947136 2023-02-09,02:00:44.000,40,11122696,-795,0,1675908043,12981.118896399996,190.99822122000478,54509.623188000005 2023-02-09,02:00:45.000,40,11122757,-795,0,1675908044,12981.02458805999,190.95592644000135,54509.51838120001 2023-02-09,02:00:46.000,40,11122787,-795,0,1675908045,12980.977433889995,190.94182818000263,54509.53934256 2023-02-09,02:00:47.000,40,11122729,-795,0,1675908046,12980.88986186,190.95592644000135,54509.31575472 2023-02-09,02:00:48.000,40,11122717,-795,0,1675908047,12980.815762449995,190.94182818000263,54509.36466456 2023-02-09,02:00:49.000,40,11122754,-795,0,1675908048,12980.80228982999,190.99117208999814,54509.4135744 2023-02-09,02:00:50.000,40,11122715,-795,0,1675908049,12980.728190419999,191.0475651300003,54509.32972896001 2023-02-09,02:00:51.000,40,11122757,-795,0,1675908050,12980.728190419999,191.07576164999773,54509.4135744 2023-02-09,02:00:52.000,40,11122784,-795,0,1675908051,12980.627145769999,191.1955968600014,54509.29479336 2023-02-09,02:00:53.000,40,11122798,-795,0,1675908052,12980.633882079994,191.2590390300029,54509.455497120005 2023-02-09,02:00:54.000,40,11122747,-795,0,1675908053,12980.627145769999,191.33657946000312,54509.49741984001 2023-02-09,02:00:55.000,40,11122658,-795,0,1675908054,12980.600200529989,191.407070760004,54509.51838120001 2023-02-09,02:00:56.000,40,11122798,-795,0,1675908055,12980.566518979998,191.5410042299991,54509.525368320006 2023-02-09,02:00:57.000,40,11122759,-795,0,1675908056,12980.573255289994,191.64674118000403,54509.4135744 2023-02-09,02:00:58.000,40,11122736,-795,0,1675908057,12980.553046359993,191.73837987000297,54509.44851000001 2023-02-09,02:00:59.000,40,11122755,-795,0,1675908058,12980.539573739989,191.85116595,54509.56030392 2023-02-09,02:01:00.000,40,11122720,-795,0,1675908059,12980.647354699999,191.93575550999958,54509.797866 2023-02-09,02:01:01.000,40,11122771,-795,0,1675908060,12980.579991599989,192.02034506999917,54509.741969040006 2023-02-09,02:01:02.000,40,11122754,-795,0,1675908061,12980.539573739989,192.1613276700009,54509.77690464 2023-02-09,02:01:03.000,40,11122671,-795,0,1675908062,12980.593464219994,192.25296635999985,54509.85376296001 2023-02-09,02:01:04.000,40,11122770,-795,0,1675908063,12980.559782669989,192.29526114000328,54509.909659920006 2023-02-09,02:01:05.000,40,11122784,-795,0,1675908064,12980.566518979998,192.42214547999902,54509.89568568 2023-02-09,02:01:06.000,40,11122719,-795,0,1675908065,12980.452001709993,192.49968590999924,54509.81882736 2023-02-09,02:01:07.000,40,11122802,-795,0,1675908066,12980.526101119998,192.61247199000354,54509.97953112001 2023-02-09,02:01:08.000,40,11122785,-795,0,1675908067,12980.593464219994,192.69706155000313,54510.25901592 2023-02-09,02:01:09.000,40,11122787,-795,0,1675908068,12980.600200529989,192.76050372000464,54510.34984848 2023-02-09,02:01:10.000,40,11122746,-795,0,1675908069,12980.654091009994,192.87328980000166,54510.4267068 2023-02-09,02:01:11.000,40,11122740,-795,0,1675908070,12980.640618389989,192.97197761999996,54510.43369392001 2023-02-09,02:01:12.000,40,11122775,-795,0,1675908071,12980.559782669989,193.00722327000403,54510.27997728 2023-02-09,02:01:13.000,40,11122718,-795,0,1675908072,12980.640618389989,193.13410760999977,54510.27997728 2023-02-09,02:01:14.000,40,11122740,-795,0,1675908073,12980.755135659994,193.19050065000192,54510.37779696 2023-02-09,02:01:15.000,40,11122785,-795,0,1675908074,12980.78881721,193.28213934000087,54510.48260376001 2023-02-09,02:01:16.000,40,11122754,-795,0,1675908075,12980.795553519994,193.34558151000238,54510.40574544001 2023-02-09,02:01:17.000,40,11122743,-795,0,1675908076,12980.80902614,193.31738498999766,54510.4267068 2023-02-09,02:01:18.000,40,11122820,-795,0,1675908077,12980.84270768999,193.35263064000173,54510.57343632001 2023-02-09,02:01:19.000,40,11122703,-795,0,1675908078,12980.86965293,193.38082715999917,54510.59439768 2023-02-09,02:01:20.000,40,11122772,-795,0,1675908079,12980.78881721,193.38787628999853,54510.61535904 2023-02-09,02:01:21.000,40,11122790,-795,0,1675908080,12980.68103624999,193.52885889000027,54510.629333280005 2023-02-09,02:01:22.000,40,11122751,-795,0,1675908081,12980.539573739989,193.57820280000306,54510.60138480001 2023-02-09,02:01:23.000,40,11122768,-795,0,1675908082,12980.485683259998,193.76148018000094,54510.65029464001 2023-02-09,02:01:24.000,40,11122755,-795,0,1675908083,12980.553046359993,193.83902061000117,54510.9507408 2023-02-09,02:01:25.000,40,11122811,-795,0,1675908084,12980.512628499993,193.93065930000012,54510.99965064 2023-02-09,02:01:26.000,40,11122801,-795,0,1675908085,12980.499155879988,194.0152488599997,54511.04856048 2023-02-09,02:01:27.000,40,11122722,-795,0,1675908086,12980.391374919993,194.10688754999865,54510.85292112 2023-02-09,02:01:28.000,40,11122692,-795,0,1675908087,12980.425056469998,194.19852624000487,54510.95772792001 2023-02-09,02:01:29.000,40,11122785,-795,0,1675908088,12980.371165989993,194.35360709999804,54511.13939304 2023-02-09,02:01:30.000,40,11122724,-795,0,1675908089,12980.344220749997,194.38180362000276,54511.11843168 2023-02-09,02:01:31.000,40,11122795,-795,0,1675908090,12980.276857650002,194.52983535000385,54511.21625136 2023-02-09,02:01:32.000,40,11122782,-795,0,1675908091,12980.182549309997,194.59327751999808,54511.31407104 2023-02-09,02:01:33.000,40,11122765,-795,0,1675908092,12980.121922519997,194.73426011999982,54511.3350324 2023-02-09,02:01:34.000,40,11122741,-795,0,1675908093,12980.088240969992,194.8188496799994,54511.4747748 2023-02-09,02:01:35.000,40,11122746,-795,0,1675908094,12979.980460009996,194.95983228000114,54511.49573616 2023-02-09,02:01:36.000,40,11122734,-795,0,1675908095,12979.926569529991,195.0655692299988,54511.516697520005 2023-02-09,02:01:37.000,40,11122819,-795,0,1675908096,12979.758161779995,195.2136009599999,54511.53067176001 2023-02-09,02:01:38.000,40,11122758,-795,0,1675908097,12979.596490339994,195.3122887799982,54511.27214832001 2023-02-09,02:01:39.000,40,11122776,-795,0,1675908098,12979.54259985999,195.46736963999865,54511.586568720006 2023-02-09,02:01:40.000,40,11122772,-795,0,1675908099,12979.529127239999,195.5731065900036,54511.803169440005 2023-02-09,02:01:41.000,40,11122770,-795,0,1675908100,12979.394401039994,195.6858926700006,54511.79618232001 2023-02-09,02:01:42.000,40,11122766,-795,0,1675908101,12979.219256979988,195.7986787500049,54511.67740128001 2023-02-09,02:01:43.000,40,11122737,-795,0,1675908102,12979.098003400002,195.96785787000408,54511.852079280005 2023-02-09,02:01:44.000,40,11122808,-795,0,1675908103,12978.936331960002,196.06654569000239,54511.88701488 2023-02-09,02:01:45.000,40,11122796,-795,0,1675908104,12978.828550999991,196.24277394000092,54511.95688608 2023-02-09,02:01:46.000,40,11122754,-795,0,1675908105,12978.64667062999,196.34851088999858,54511.852079280005 2023-02-09,02:01:47.000,40,11122810,-795,0,1675908106,12978.559098599995,196.52473914000439,54511.96387320001 2023-02-09,02:01:48.000,40,11122783,-795,0,1675908107,12978.57257122,196.6022795700046,54512.243358 2023-02-09,02:01:49.000,40,11122762,-795,0,1675908108,12978.458053949995,196.75031129999843,54512.34816480001 2023-02-09,02:01:50.000,40,11122781,-795,0,1675908109,12978.37048192,196.85604825000337,54512.473932960005 2023-02-09,02:01:51.000,40,11122702,-795,0,1675908110,12978.195337859994,196.99703084999783,54512.243358 2023-02-09,02:01:52.000,40,11122779,-795,0,1675908111,12978.080820589988,197.0322765000019,54512.06169288001 2023-02-09,02:01:53.000,40,11122749,-795,0,1675908112,12977.952830699993,197.20145562000107,54512.39707464001 2023-02-09,02:01:54.000,40,11122751,-795,0,1675908113,12977.919149150002,197.29309431000001,54512.5577784 2023-02-09,02:01:55.000,40,11122779,-795,0,1675908114,12977.804631879997,197.39178212999832,54512.48092008 2023-02-09,02:01:56.000,40,11122761,-795,0,1675908115,12977.710323539992,197.4622734299992,54512.425023120006 2023-02-09,02:01:57.000,40,11122770,-795,0,1675908116,12977.589069959991,197.57505951000348,54512.473932960005 2023-02-09,02:01:58.000,40,11122753,-795,0,1675908117,12977.562124719996,197.63850167999772,54512.6276496 2023-02-09,02:01:59.000,40,11122723,-795,0,1675908118,12977.44760744999,197.73014037000394,54512.62066248 2023-02-09,02:02:00.000,40,11122772,-795,0,1675908119,12977.32635386999,197.7865334099988,54512.57873976 2023-02-09,02:02:01.000,40,11122742,-635,0,1675908120,12977.22530921999,197.86407383999904,54512.571752640004 2023-02-09,02:02:02.000,40,11122767,-795,0,1675908121,12977.16468242999,197.90636862000247,54512.44598448001 2023-02-09,02:02:03.000,40,11122788,-795,0,1675908122,12977.036692539994,197.96981079000398,54512.43899736 2023-02-09,02:02:04.000,40,11122737,-795,0,1675908123,12977.056901469994,198.00505644000077,54512.592714000006 2023-02-09,02:02:05.000,40,11122773,-795,0,1675908124,12976.969329439999,198.09669512999972,54512.66258520001 2023-02-09,02:02:06.000,40,11122748,-795,0,1675908125,12976.915438959993,198.1460390400025,54512.6276496 2023-02-09,02:02:07.000,40,11122765,-795,0,1675908126,12976.794185379993,198.20948121000401,54512.4879072 2023-02-09,02:02:08.000,40,11122764,-795,0,1675908127,12976.753767519993,198.27292337999825,54512.61367536001 2023-02-09,02:02:09.000,40,11122749,-795,0,1675908128,12976.666195489997,198.3927585900019,54512.5577784 2023-02-09,02:02:10.000,40,11122793,-795,0,1675908129,12976.632513939992,198.4421025000047,54512.62066248 2023-02-09,02:02:11.000,40,11122732,-795,0,1675908130,12976.565150839997,198.56898684000043,54512.690533680005 2023-02-09,02:02:12.000,40,11122811,-795,0,1675908131,12976.457369880001,198.61833075000322,54512.592714000006 2023-02-09,02:02:13.000,40,11122749,-795,0,1675908132,12976.416952020001,198.71701857000153,54512.58572688001 2023-02-09,02:02:14.000,40,11122775,-795,0,1675908133,12976.443897259996,198.86505030000262,54512.73245640001 2023-02-09,02:02:15.000,40,11122712,-795,0,1675908134,12976.342852609996,198.97783637999964,54512.641623840005 2023-02-09,02:02:16.000,40,11122798,-795,0,1675908135,12976.27548951,199.08357333000458,54512.64861096 2023-02-09,02:02:17.000,40,11122757,-795,0,1675908136,12976.17444486,199.17521202000353,54512.5577784 2023-02-09,02:02:18.000,40,11122785,-795,0,1675908137,12976.181181169995,199.2598015800031,54512.48092008 2023-02-09,02:02:19.000,40,11122772,-795,0,1675908138,12976.09360914,199.42898070000228,54512.56476552001 2023-02-09,02:02:20.000,40,11122747,-795,0,1675908139,12976.15423593,199.5276685200006,54512.690533680005 2023-02-09,02:02:21.000,40,11122777,-795,0,1675908140,12976.10708175999,199.5911106900021,54512.6276496 2023-02-09,02:02:22.000,40,11122801,-795,0,1675908141,12976.06666389999,199.67570025000168,54512.404061760004 2023-02-09,02:02:23.000,40,11122739,-795,0,1675908142,12976.05319128,199.77438807,54512.50886856 2023-02-09,02:02:24.000,40,11122750,-795,0,1675908143,12976.04645496999,199.86602675999893,54512.522842800005 2023-02-09,02:02:25.000,40,11122736,-795,0,1675908144,12975.999300799995,199.9365180599998,54512.48092008 2023-02-09,02:02:26.000,40,11122721,-795,0,1675908145,12975.97235556,199.9858619700026,54512.29925496001 2023-02-09,02:02:27.000,40,11122766,-795,0,1675908146,12975.94541031999,200.10569717999897,54512.28528072 2023-02-09,02:02:28.000,40,11122765,-795,0,1675908147,12975.99256449,200.13389370000368,54512.34816480001 2023-02-09,02:02:29.000,40,11122737,-795,0,1675908148,12976.05319128,200.21848326000327,54512.3831004 2023-02-09,02:02:30.000,40,11122808,-795,0,1675908149,12976.160972239995,200.22553239000263,54512.43899736 2023-02-09,02:02:31.000,40,11122761,-795,0,1675908150,12976.11381807,200.28192543000478,54512.34816480001 2023-02-09,02:02:32.000,40,11122768,-795,0,1675908151,12976.160972239995,200.31717108000157,54512.089641360006 2023-02-09,02:02:33.000,40,11122801,-795,0,1675908152,12976.21486272,200.38061325000308,54512.15252544 2023-02-09,02:02:34.000,40,11122833,-795,0,1675908153,12976.302434749996,200.41585889999988,54512.15951256001 2023-02-09,02:02:35.000,40,11122747,-795,0,1675908154,12976.302434749996,200.4299571599986,54512.13156408001 2023-02-09,02:02:36.000,40,11122815,-795,0,1675908155,12976.322643679996,200.50749758999882,54512.068680000004 2023-02-09,02:02:37.000,40,11122798,-795,0,1675908156,12976.349588919991,200.50749758999882,54511.98483456 2023-02-09,02:02:38.000,40,11122776,-795,0,1675908157,12976.342852609996,200.5920871499984,54511.84509216001 2023-02-09,02:02:39.000,40,11122715,-795,0,1675908158,12976.3361163,200.58503801999905,54511.69836264001 2023-02-09,02:02:40.000,40,11122779,-795,0,1675908159,12976.410215709991,200.64848019000056,54511.83810504 2023-02-09,02:02:41.000,40,11122777,-795,0,1675908160,12976.443897259996,200.66962757999863,54511.852079280005 2023-02-09,02:02:42.000,40,11122776,-795,0,1675908161,12976.430424639992,200.690774970004,54511.64246568 2023-02-09,02:02:43.000,40,11122790,-795,0,1675908162,12976.457369880001,200.68372584000463,54511.60753008001 2023-02-09,02:02:44.000,40,11122804,-795,0,1675908163,12976.605568699997,200.74716800999886,54511.684388400005 2023-02-09,02:02:45.000,40,11122763,-795,0,1675908164,12976.652722869992,200.71192236000206,54511.57259448 2023-02-09,02:02:46.000,40,11122759,-795,0,1675908165,12976.720085970002,200.76126627000485,54511.52368464 2023-02-09,02:02:47.000,40,11122776,-795,0,1675908166,12976.713349659993,200.72602062000078,54511.22323848001 2023-02-09,02:02:48.000,40,11122739,-795,0,1675908167,12976.821130619988,200.76126627000485,54511.11843168 2023-02-09,02:02:49.000,40,11122797,-795,0,1675908168,12976.807657999998,200.78241366000293,54511.230225600004 2023-02-09,02:02:50.000,40,11122728,-795,0,1675908169,12976.895230029993,200.77536453000357,54511.30708392 2023-02-09,02:02:51.000,40,11122782,-795,0,1675908170,12976.989538369999,200.7683154000042,54511.16734152 2023-02-09,02:02:52.000,40,11122763,-795,0,1675908171,12977.056901469994,200.7683154000042,54511.083496080006 2023-02-09,02:02:53.000,40,11122758,-795,0,1675908172,12977.11079195,200.676676709998,54510.866895360006 2023-02-09,02:02:54.000,40,11122719,-795,0,1675908173,12977.23204553,200.71192236000206,54510.99266352 2023-02-09,02:02:55.000,40,11122762,-795,0,1675908174,12977.299408629995,200.66257844999927,54510.88785672001 2023-02-09,02:02:56.000,40,11122758,-795,0,1675908175,12977.36677172999,200.71192236000206,54510.79003704001 2023-02-09,02:02:57.000,40,11122783,-795,0,1675908176,12977.380244349995,200.66257844999927,54510.58741056 2023-02-09,02:02:58.000,40,11122791,-795,0,1675908177,12977.43413483,200.6061854100044,54510.48959088 2023-02-09,02:02:59.000,40,11122785,-795,0,1675908178,12977.51497055,200.64848019000056,54510.559462080004 2023-02-09,02:03:00.000,40,11122797,-795,0,1675908179,12977.602542579996,200.6414310600012,54510.55247496001 2023-02-09,02:03:01.000,40,11122835,-795,0,1675908180,12977.562124719996,200.62028367000312,54510.44766816 2023-02-09,02:03:02.000,40,11122809,-795,0,1675908181,12977.589069959991,200.6061854100044,54510.20311896 2023-02-09,02:03:03.000,40,11122731,-795,0,1675908182,12977.622751509996,200.5779888899997,54510.30093864 2023-02-09,02:03:04.000,40,11122756,-795,0,1675908183,12977.636224130001,200.61323454000376,54510.21709320001 2023-02-09,02:03:05.000,40,11122755,-795,0,1675908184,12977.696850920001,200.57093976000033,54510.15420912 2023-02-09,02:03:06.000,40,11122750,-795,0,1675908185,12977.602542579996,200.58503801999905,54509.972544 2023-02-09,02:03:07.000,40,11122791,-795,0,1675908186,12977.690114609992,200.5920871499984,54509.958569760005 2023-02-09,02:03:08.000,40,11122756,-795,0,1675908187,12977.764214019997,200.58503801999905,54510.028440960006 2023-02-09,02:03:09.000,40,11122801,-795,0,1675908188,12977.845049739997,200.5779888899997,54509.972544 2023-02-09,02:03:10.000,40,11122794,-795,0,1675908189,12977.838313430002,200.57093976000033,54509.88171144001 2023-02-09,02:03:11.000,40,11122804,-795,0,1675908190,12977.831577119992,200.5920871499984,54509.92363416 2023-02-09,02:03:12.000,40,11122725,-795,0,1675908191,12977.858522360002,200.52864498000417,54509.60921376 2023-02-09,02:03:13.000,40,11122705,-795,0,1675908192,12977.885467599997,200.50749758999882,54509.65113648 2023-02-09,02:03:14.000,40,11122798,-795,0,1675908193,12977.845049739997,200.48635020000074,54509.46947136 2023-02-09,02:03:15.000,40,11122797,-795,0,1675908194,12977.946094389998,200.4581536800033,54509.59523952001 2023-02-09,02:03:16.000,40,11122745,-795,0,1675908195,12977.986512249998,200.41585889999988,54509.574278160006 2023-02-09,02:03:17.000,40,11122807,-795,0,1675908196,12978.013457489993,200.35946585999773,54509.42056152 2023-02-09,02:03:18.000,40,11122730,-795,0,1675908197,12978.020193799988,200.2960236900035,54509.26684488 2023-02-09,02:03:19.000,40,11122759,-795,0,1675908198,12978.121238449989,200.21848326000327,54509.217935040004 2023-02-09,02:03:20.000,40,11122794,-795,0,1675908199,12978.080820589988,200.19028673999856,54509.071205520006 2023-02-09,02:03:21.000,40,11122756,-795,0,1675908200,12978.141447379989,200.1197954399977,54509.04325704001 2023-02-09,02:03:22.000,40,11122784,-795,0,1675908201,12978.080820589988,200.0986480499996,54508.79172072 2023-02-09,02:03:23.000,40,11122731,-795,0,1675908202,12978.074084279993,200.07750066000153,54508.63101696 2023-02-09,02:03:24.000,40,11122791,-795,0,1675908203,12978.249228339999,200.0986480499996,54508.6449912 2023-02-09,02:03:25.000,40,11122762,-795,0,1675908204,12978.35027299,199.97881284000323,54508.51223592001 2023-02-09,02:03:26.000,40,11122737,-795,0,1675908205,12978.43110871,199.86602675999893,54508.47031320001 2023-02-09,02:03:27.000,40,11122702,-795,0,1675908206,12978.397427159995,199.78143719999935,54508.2606996 2023-02-09,02:03:28.000,40,11122730,-795,0,1675908207,12978.417636089995,199.6545528600036,54508.25371248001 2023-02-09,02:03:29.000,40,11122748,-795,0,1675908208,12978.45131764,199.63340546999825,54508.281660960005 2023-02-09,02:03:30.000,40,11122754,-795,0,1675908209,12978.41089978,199.59815982000146,54508.183841280006 2023-02-09,02:03:31.000,40,11122735,-795,0,1675908210,12978.41089978,199.5911106900021,54508.19781552 2023-02-09,02:03:32.000,40,11122783,-795,0,1675908211,12978.39069085,199.56996330000402,54508.09300872 2023-02-09,02:03:33.000,40,11122767,-795,0,1675908212,12978.40416346999,199.55586503999803,54507.98820192001 2023-02-09,02:03:34.000,40,11122747,-795,0,1675908213,12978.46479025999,199.55586503999803,54508.044098880004 2023-02-09,02:03:35.000,40,11122796,-795,0,1675908214,12978.40416346999,199.58406156000274,54507.97422768 2023-02-09,02:03:36.000,40,11122764,-795,0,1675908215,12978.44458132999,199.58406156000274,54507.848459520006 2023-02-09,02:03:37.000,40,11122743,-795,0,1675908216,12978.39069085,199.59815982000146,54507.7366656 2023-02-09,02:03:38.000,40,11122757,-795,0,1675908217,12978.417636089995,199.60520895000082,54507.69474288 2023-02-09,02:03:39.000,40,11122728,-795,0,1675908218,12978.43110871,199.6545528600036,54507.75063984001 2023-02-09,02:03:40.000,40,11122775,-795,0,1675908219,12978.397427159995,199.61930720999953,54507.36634824001 2023-02-09,02:03:41.000,40,11122747,-795,0,1675908220,12978.437845019995,199.68274938000104,54507.5969232 2023-02-09,02:03:42.000,40,11122799,-795,0,1675908221,12978.42437239999,199.6545528600036,54507.527052 2023-02-09,02:03:43.000,40,11122717,-795,0,1675908222,12978.478262879995,199.6897985100004,54507.38730960001 2023-02-09,02:03:44.000,40,11122743,-795,0,1675908223,12978.46479025999,199.6897985100004,54507.492116400004 2023-02-09,02:03:45.000,40,11122765,-795,0,1675908224,12978.458053949995,199.7391424200032,54507.324425520004 2023-02-09,02:03:46.000,40,11122812,-795,0,1675908225,12978.51194443,199.74619155000255,54507.205644480004 2023-02-09,02:03:47.000,40,11122757,-795,0,1675908226,12978.41089978,199.7391424200032,54507.06590208 2023-02-09,02:03:48.000,40,11122746,-795,0,1675908227,12978.437845019995,199.7532406800019,54507.14974752001 2023-02-09,02:03:49.000,40,11122754,-795,0,1675908228,12978.518680739995,199.80963372000406,54507.21961872001 2023-02-09,02:03:50.000,40,11122794,-795,0,1675908229,12978.4917355,199.84487937000085,54507.10083768001 2023-02-09,02:03:51.000,40,11122684,-795,0,1675908230,12978.579307529995,199.8519285000002,54507.226605840006 2023-02-09,02:03:52.000,40,11122766,-795,0,1675908231,12978.53215336,199.86602675999893,54507.17070888001 2023-02-09,02:03:53.000,40,11122790,-795,0,1675908232,12978.4917355,199.88717415000428,54506.96109528001 2023-02-09,02:03:54.000,40,11122784,-795,0,1675908233,12978.4917355,199.97881284000323,54506.989043760004 2023-02-09,02:03:55.000,40,11122753,-795,0,1675908234,12978.559098599995,200.0352058799981,54507.06590208 2023-02-09,02:03:56.000,40,11122772,-795,0,1675908235,12978.54562597999,200.0845497900009,54507.09385056 2023-02-09,02:03:57.000,40,11122795,-795,0,1675908236,12978.53215336,200.13389370000368,54507.010005120006 2023-02-09,02:03:58.000,40,11122796,-795,0,1675908237,12978.50520811999,200.14094283000304,54506.891224080005 2023-02-09,02:03:59.000,40,11122700,-795,0,1675908238,12978.53215336,200.16913935000048,54506.91218544001 2023-02-09,02:04:00.000,40,11122763,-795,0,1675908239,12978.50520811999,200.232581520002,54506.95410816 2023-02-09,02:04:01.000,40,11122745,-795,0,1675908240,12978.538889669995,200.27487629999814,54506.8982112 2023-02-09,02:04:02.000,40,11122806,-795,0,1675908241,12978.51194443,200.28897456000414,54506.76545592001 2023-02-09,02:04:03.000,40,11122765,-795,0,1675908242,12978.538889669995,200.345367599999,54506.73750744 2023-02-09,02:04:04.000,40,11122762,-795,0,1675908243,12978.57257122,200.35241672999837,54506.83532712001 2023-02-09,02:04:05.000,40,11122792,-795,0,1675908244,12978.599516459995,200.42290802999923,54506.80039152 2023-02-09,02:04:06.000,40,11122789,-795,0,1675908245,12978.61298908,200.45110455000395,54506.75148168 2023-02-09,02:04:07.000,40,11122699,-795,0,1675908246,12978.478262879995,200.51454671999818,54506.46500976 2023-02-09,02:04:08.000,40,11122679,-795,0,1675908247,12978.47152657,200.53569411000353,54506.4440484 2023-02-09,02:04:09.000,40,11122754,-795,0,1675908248,12978.57257122,200.59913627999777,54506.66064912 2023-02-09,02:04:10.000,40,11122735,-795,0,1675908249,12978.55236229,200.63438193000184,54506.66763624001 2023-02-09,02:04:11.000,40,11122767,-795,0,1675908250,12978.60625276999,200.69782410000334,54506.702571840004 2023-02-09,02:04:12.000,40,11122726,-795,0,1675908251,12978.54562597999,200.78241366000293,54506.5837908 2023-02-09,02:04:13.000,40,11122739,-795,0,1675908252,12978.538889669995,200.83175756999844,54506.63968776 2023-02-09,02:04:14.000,40,11122783,-795,0,1675908253,12978.61298908,200.91634712999803,54506.76545592001 2023-02-09,02:04:15.000,40,11122638,-795,0,1675908254,12978.59278015,201.02208408000297,54506.69558472001 2023-02-09,02:04:16.000,40,11122753,-795,0,1675908255,12978.63319801,201.09257538000384,54506.6187264 2023-02-09,02:04:17.000,40,11122789,-795,0,1675908256,12978.559098599995,201.17011581000406,54506.59077792 2023-02-09,02:04:18.000,40,11122733,-795,0,1675908257,12978.55236229,201.2335579799983,54506.49994536001 2023-02-09,02:04:19.000,40,11122781,-795,0,1675908258,12978.61298908,201.32519667000452,54506.70955896 2023-02-09,02:04:20.000,40,11122775,-795,0,1675908259,12978.66687955999,201.41683536000346,54506.73750744 2023-02-09,02:04:21.000,40,11122766,-795,0,1675908260,12978.63319801,201.53667056999984,54506.68161048 2023-02-09,02:04:22.000,40,11122733,-795,0,1675908261,12978.64667062999,201.593063610002,54506.54186808 2023-02-09,02:04:23.000,40,11122729,-795,0,1675908262,12978.727506349991,201.67765317000158,54506.5837908 2023-02-09,02:04:24.000,40,11122764,-795,0,1675908263,12978.761187899996,201.78339011999924,54506.68161048 2023-02-09,02:04:25.000,40,11122793,-795,0,1675908264,12978.781396829996,201.86797967999883,54506.73052032 2023-02-09,02:04:26.000,40,11122754,-795,0,1675908265,12978.73424266,201.91732359000162,54506.56981656 2023-02-09,02:04:27.000,40,11122716,-795,0,1675908266,12978.781396829996,202.037158799998,54506.6187264 2023-02-09,02:04:28.000,40,11122743,-795,0,1675908267,12978.943068269997,202.07240445000207,54506.74449456001 2023-02-09,02:04:29.000,40,11122804,-795,0,1675908268,12978.990222439992,202.19223965999845,54506.87724984 2023-02-09,02:04:30.000,40,11122728,-795,0,1675908269,12979.037376610002,202.2979766100034,54506.83532712001 2023-02-09,02:04:31.000,40,11122777,-795,0,1675908270,12979.071058159992,202.37551704000361,54506.81436576001 2023-02-09,02:04:32.000,40,11122750,-795,0,1675908271,12979.172102809993,202.48125399000128,54506.86327560001 2023-02-09,02:04:33.000,40,11122810,-795,0,1675908272,12979.192311739993,202.5235487700047,54506.71654608001 2023-02-09,02:04:34.000,40,11122743,-795,0,1675908273,12979.185575429998,202.63633485000173,54506.76545592001 2023-02-09,02:04:35.000,40,11122720,-795,0,1675908274,12979.300092699988,202.7420717999994,54506.94712104 2023-02-09,02:04:36.000,40,11122795,-795,0,1675908275,12979.327037939998,202.82666135999898,54506.940133920005 2023-02-09,02:04:37.000,40,11122757,-795,0,1675908276,12979.380928419989,202.96059483000136,54506.9680824 2023-02-09,02:04:38.000,40,11122735,-795,0,1675908277,12979.387664729999,203.02403700000286,54506.81436576001 2023-02-09,02:04:39.000,40,11122755,-795,0,1675908278,12979.475236759994,203.20731438000075,54506.82834 2023-02-09,02:04:40.000,40,11122804,-795,0,1675908279,12979.54933617,203.3271495900044,54507.06590208 2023-02-09,02:04:41.000,40,11122772,-795,0,1675908280,12979.468500449999,203.4258374100027,54506.94712104 2023-02-09,02:04:42.000,40,11122801,-795,0,1675908281,12979.535863549994,203.45403393000015,54506.69558472001 2023-02-09,02:04:43.000,40,11122796,-795,0,1675908282,12979.657117129995,203.58796740000253,54506.842314240006 2023-02-09,02:04:44.000,40,11122737,-795,0,1675908283,12979.80531594999,203.68665522000083,54507.19865736001 2023-02-09,02:04:45.000,40,11122753,-795,0,1675908284,12979.83226119,203.73599913000362,54507.03096648001 2023-02-09,02:04:46.000,40,11122789,-795,0,1675908285,12979.859206429996,203.8064904300045,54506.90519832 2023-02-09,02:04:47.000,40,11122747,-795,0,1675908286,12979.82552487999,203.8840308600047,54506.69558472001 2023-02-09,02:04:48.000,40,11122729,-795,0,1675908287,12979.89288798,203.9404238999996,54506.76545592001 2023-02-09,02:04:49.000,40,11122742,-795,0,1675908288,12979.899624289996,204.0391117199979,54506.88423696001 2023-02-09,02:04:50.000,40,11122829,-795,0,1675908289,12979.966987389991,204.14484867000283,54506.870262720004 2023-02-09,02:04:51.000,40,11122752,-795,0,1675908290,12980.034350490001,204.27173300999857,54506.87724984 2023-02-09,02:04:52.000,40,11122765,-795,0,1675908291,12980.088240969992,204.33517518000008,54506.870262720004 2023-02-09,02:04:53.000,40,11122753,-795,0,1675908292,12980.175813000002,204.39156822000223,54506.82834 2023-02-09,02:04:54.000,40,11122763,-795,0,1675908293,12980.310539199992,204.4761577800018,54506.97506952 2023-02-09,02:04:55.000,40,11122754,-795,0,1675908294,12980.317275510002,204.51845255999797,54507.02397936 2023-02-09,02:04:56.000,40,11122727,-795,0,1675908295,12980.364429679998,204.5255016900046,54506.940133920005 2023-02-09,02:04:57.000,40,11122743,-795,0,1675908296,12980.337484440002,204.58189472999948,54506.940133920005 2023-02-09,02:04:58.000,40,11122760,-795,0,1675908297,12980.404847539998,204.68058254999778,54506.9680824 2023-02-09,02:04:59.000,40,11122779,-795,0,1675908298,12980.472210639993,204.76517211000464,54507.156734640004 2023-02-09,02:05:00.000,40,11122758,-795,0,1675908299,12980.553046359993,204.76517211000464,54507.18468312 2023-02-09,02:05:01.000,40,11122745,-795,0,1675908300,12980.539573739989,204.84976167000423,54507.156734640004 2023-02-09,02:05:02.000,40,11122765,-795,0,1675908301,12980.532837429993,204.9061547099991,54507.12878616001 2023-02-09,02:05:03.000,40,11122743,-795,0,1675908302,12980.606936839999,204.9554986200019,54507.19865736001 2023-02-09,02:05:04.000,40,11122750,-795,0,1675908303,12980.606936839999,205.00484253000468,54507.26154144 2023-02-09,02:05:05.000,40,11122771,-795,0,1675908304,12980.566518979998,205.00484253000468,54507.13577328 2023-02-09,02:05:06.000,40,11122746,-795,0,1675908305,12980.566518979998,205.0682846999989,54507.18468312 2023-02-09,02:05:07.000,40,11122732,-795,0,1675908306,12980.539573739989,205.11057948000234,54507.16372176 2023-02-09,02:05:08.000,40,11122729,-795,0,1675908307,12980.627145769999,205.17402165000385,54507.2825028 2023-02-09,02:05:09.000,40,11122750,-795,0,1675908308,12980.606936839999,205.23746381999808,54507.324425520004 2023-02-09,02:05:10.000,40,11122757,-795,0,1675908309,12980.606936839999,205.25156208000408,54507.18468312 2023-02-09,02:05:11.000,40,11122709,-795,0,1675908310,12980.613673149994,205.24451295000472,54507.31743840001 2023-02-09,02:05:12.000,40,11122747,-795,0,1675908311,12980.586727909998,205.25861121000344,54507.156734640004 2023-02-09,02:05:13.000,40,11122782,-795,0,1675908312,12980.593464219994,205.23746381999808,54507.19865736001 2023-02-09,02:05:14.000,40,11122769,-795,0,1675908313,12980.667563629999,205.28680773000087,54507.33141264 2023-02-09,02:05:15.000,40,11122773,-795,0,1675908314,12980.667563629999,205.25861121000344,54507.345386880006 2023-02-09,02:05:16.000,40,11122793,-795,0,1675908315,12980.627145769999,205.24451295000472,54507.29647704001 2023-02-09,02:05:17.000,40,11122819,-795,0,1675908316,12980.660827319989,205.24451295000472,54507.226605840006 2023-02-09,02:05:18.000,40,11122803,-795,0,1675908317,12980.76187196999,205.22336555999937,54507.2825028 2023-02-09,02:05:19.000,40,11122731,-795,0,1675908318,12980.694508869994,205.21631643,54507.275515680005 2023-02-09,02:05:20.000,40,11122812,-795,0,1675908319,12980.687772559999,205.2022181700013,54507.19167024 2023-02-09,02:05:21.000,40,11122742,-795,0,1675908320,12980.667563629999,205.1528742599985,54507.12878616001 2023-02-09,02:05:22.000,40,11122788,-795,0,1675908321,12980.606936839999,205.0682846999989,54506.9680824 2023-02-09,02:05:23.000,40,11122750,-795,0,1675908322,12980.640618389989,204.99779339999805,54506.94712104 2023-02-09,02:05:24.000,40,11122790,-795,0,1675908323,12980.694508869994,204.94140036000317,54507.107824800005 2023-02-09,02:05:25.000,40,11122735,-795,0,1675908324,12980.714717799994,204.89205645000038,54507.05192784001 2023-02-09,02:05:26.000,40,11122715,-795,0,1675908325,12980.76187196999,204.8568108000036,54506.96109528001 2023-02-09,02:05:27.000,40,11122754,-795,0,1675908326,12980.633882079994,204.76517211000464,54506.66763624001 2023-02-09,02:05:28.000,40,11122809,-795,0,1675908327,12980.674299939994,204.7440247199993,54506.76545592001 2023-02-09,02:05:29.000,40,11122743,-795,0,1675908328,12980.674299939994,204.6594351599997,54506.78641728 2023-02-09,02:05:30.000,40,11122760,-795,0,1675908329,12980.654091009994,204.58894385999884,54506.68161048 2023-02-09,02:05:31.000,40,11122768,-795,0,1675908330,12980.674299939994,204.55369821000204,54506.66064912 2023-02-09,02:05:32.000,40,11122756,-795,0,1675908331,12980.674299939994,204.44091212999774,54506.54885520001 2023-02-09,02:05:33.000,40,11122770,-795,0,1675908332,12980.640618389989,204.35632256999816,54506.52090672 2023-02-09,02:05:34.000,40,11122743,-795,0,1675908333,12980.72145410999,204.314027790002,54506.604752160005 2023-02-09,02:05:35.000,40,11122784,-795,0,1675908334,12980.734926729994,204.20829084000434,54506.6187264 2023-02-09,02:05:36.000,40,11122767,-795,0,1675908335,12980.714717799994,204.14484867000283,54506.29731888 2023-02-09,02:05:37.000,40,11122748,-795,0,1675908336,12980.647354699999,204.06025911000324,54506.08071816 2023-02-09,02:05:38.000,40,11122758,-795,0,1675908337,12980.620409459989,204.05320998000388,54506.367190080004 2023-02-09,02:05:39.000,40,11122737,-795,0,1675908338,12980.734926729994,204.01091520000045,54506.39513856 2023-02-09,02:05:40.000,40,11122778,-795,0,1675908339,12980.80228982999,203.96157128999766,54506.40212568 2023-02-09,02:05:41.000,40,11122775,-795,0,1675908340,12980.755135659994,203.9192765100015,54506.32526736 2023-02-09,02:05:42.000,40,11122695,-795,0,1675908341,12980.687772559999,203.82763782000256,54506.19251208001 2023-02-09,02:05:43.000,40,11122714,-795,0,1675908342,12980.694508869994,203.79944129999785,54506.14360224001 2023-02-09,02:05:44.000,40,11122764,-795,0,1675908343,12980.91007079,203.77124478000042,54506.24840904 2023-02-09,02:05:45.000,40,11122744,-795,0,1675908344,12980.92354340999,203.7219008700049,54506.13661512 2023-02-09,02:05:46.000,40,11122739,-795,0,1675908345,12980.90333447999,203.60206566000124,54506.01084696 2023-02-09,02:05:47.000,40,11122735,-795,0,1675908346,12980.896598169995,203.58091827000317,54505.96892424 2023-02-09,02:05:48.000,40,11122803,-795,0,1675908347,12981.038060679995,203.56682001000445,54506.17853784 2023-02-09,02:05:49.000,40,11122738,-795,0,1675908348,12981.058269609995,203.55272174999845,54506.14360224001 2023-02-09,02:05:50.000,40,11122751,-795,0,1675908349,12981.12563270999,203.53157436000038,54506.101679520005 2023-02-09,02:05:51.000,40,11122693,-795,0,1675908350,12981.10542377999,203.51747610000166,54506.03879544 2023-02-09,02:05:52.000,40,11122795,-795,0,1675908351,12981.118896399996,203.48927958000422,54505.933988640005 2023-02-09,02:05:53.000,40,11122779,-795,0,1675908352,12981.179523189996,203.48223045000486,54506.003859840006 2023-02-09,02:05:54.000,40,11122779,-795,0,1675908353,12981.226677359991,203.41878828000335,54505.95495000001 2023-02-09,02:05:55.000,40,11122785,-795,0,1675908354,12981.341194629997,203.43993567000143,54506.171550720006 2023-02-09,02:05:56.000,40,11122746,-795,0,1675908355,12981.428766659992,203.38354262999928,54506.16456360001 2023-02-09,02:05:57.000,40,11122808,-795,0,1675908356,12981.462448209997,203.35534611000185,54506.115653759996 2023-02-09,02:05:58.000,40,11122779,-795,0,1675908357,12981.489393449992,203.27780568000162,54505.87809168001 2023-02-09,02:05:59.000,40,11122655,-795,0,1675908358,12981.550020239993,203.24960916000418,54506.04578256001 2023-02-09,02:06:00.000,40,11122779,-795,0,1675908359,12981.644328579998,203.18616699000268,54506.02482120001 2023-02-09,02:06:01.000,40,11122805,-795,0,1675908360,12981.704955369998,203.14387220999924,54506.04578256001 2023-02-09,02:06:02.000,40,11122818,-795,0,1675908361,12981.745373229998,203.03108613000222,54505.836168960006 2023-02-09,02:06:03.000,40,11122796,-795,0,1675908362,12981.765582159998,202.9887913499988,54505.87809168001 2023-02-09,02:06:04.000,40,11122770,-795,0,1675908363,12981.96093514999,202.86190701000305,54506.02482120001 2023-02-09,02:06:05.000,40,11122798,-795,0,1675908364,12982.02829825,202.8407596199977,54506.01783408 2023-02-09,02:06:06.000,40,11122777,-795,0,1675908365,12982.08218872999,202.74912092999875,54505.97591136001 2023-02-09,02:06:07.000,40,11122735,-795,0,1675908366,12982.014825629994,202.63633485000173,54505.766297760005 2023-02-09,02:06:08.000,40,11122816,-795,0,1675908367,12982.014825629994,202.58699093999894,54505.65450384 2023-02-09,02:06:09.000,40,11122780,-795,0,1675908368,12982.06197979999,202.5587944200015,54505.668478080006 2023-02-09,02:06:10.000,40,11122770,-795,0,1675908369,12982.136079209995,202.48830312000064,54505.766297760005 2023-02-09,02:06:11.000,40,11122780,-795,0,1675908370,12982.10913397,202.46715573000256,54505.72437504 2023-02-09,02:06:12.000,40,11122801,-795,0,1675908371,12982.10239765999,202.4107626900004,54505.647516720004 2023-02-09,02:06:13.000,40,11122798,-795,0,1675908372,12982.10239765999,202.3473205199989,54505.57764552 2023-02-09,02:06:14.000,40,11122768,-795,0,1675908373,12982.136079209995,202.35436964999826,54505.73136216 2023-02-09,02:06:15.000,40,11122734,-795,0,1675908374,12982.08892504,202.33322226000018,54505.69642656 2023-02-09,02:06:16.000,40,11122785,-795,0,1675908375,12982.095661349995,202.30502574000275,54505.647516720004 2023-02-09,02:06:17.000,40,11122771,-675,0,1675908376,12981.994616699994,202.26978008999868,54505.58463264 2023-02-09,02:06:18.000,40,11122833,-795,0,1675908377,12981.974407769994,202.25568182999996,54505.54270992001 2023-02-09,02:06:19.000,40,11122792,-795,0,1675908378,12982.014825629994,202.25568182999996,54505.6754652 2023-02-09,02:06:20.000,40,11122720,-795,0,1675908379,12981.98788039,202.20633792000444,54505.52174856001 2023-02-09,02:06:21.000,40,11122775,-795,0,1675908380,12981.947462529999,202.1992887899978,54505.668478080006 2023-02-09,02:06:22.000,40,11122794,-795,0,1675908381,12981.907044669999,202.10765009999886,54505.51476144 2023-02-09,02:06:23.000,40,11122776,-795,0,1675908382,12981.839681569989,202.0865027100008,54505.55668416 2023-02-09,02:06:24.000,40,11122765,-795,0,1675908383,12981.812736329994,202.01601140999992,54505.48681296 2023-02-09,02:06:25.000,40,11122755,-795,0,1675908384,12981.704955369998,202.01601140999992,54505.549697040005 2023-02-09,02:06:26.000,40,11122759,-795,0,1675908385,12981.597174410002,201.9525692399984,54505.41694176 2023-02-09,02:06:27.000,40,11122794,-795,0,1675908386,12981.489393449992,201.94552010999905,54505.31912208 2023-02-09,02:06:28.000,40,11122782,-795,0,1675908387,12981.550020239993,201.92437272000097,54505.57764552 2023-02-09,02:06:29.000,40,11122827,-795,0,1675908388,12981.475920830002,201.93142185000033,54505.70341368 2023-02-09,02:06:30.000,40,11122726,-795,0,1675908389,12981.435502970002,201.91027446000226,54505.6754652 2023-02-09,02:06:31.000,40,11122800,-795,0,1675908390,12981.327722009992,201.86797967999883,54505.36803192 2023-02-09,02:06:32.000,40,11122777,-795,0,1675908391,12981.240149979996,201.87502880999818,54505.34008344 2023-02-09,02:06:33.000,40,11122777,-795,0,1675908392,12981.098687469996,201.88207794000482,54505.42392888001 2023-02-09,02:06:34.000,40,11122778,-795,0,1675908393,12981.04479698999,201.87502880999818,54505.27021224 2023-02-09,02:06:35.000,40,11122807,-795,0,1675908394,12980.795553519994,201.86797967999883,54505.06758576001 2023-02-09,02:06:36.000,40,11122774,-795,0,1675908395,12981.038060679995,201.88912707000418,54505.49380008001 2023-02-09,02:06:37.000,40,11122774,-795,0,1675908396,12980.896598169995,201.88912707000418,54505.3959804 2023-02-09,02:06:38.000,40,11122789,-795,0,1675908397,12980.876389239995,201.91027446000226,54505.48681296 2023-02-09,02:06:39.000,40,11122725,-795,0,1675908398,12980.76187196999,201.91732359000162,54505.2911736 2023-02-09,02:06:40.000,40,11122783,-795,0,1675908399,12980.734926729994,201.9032253300029,54505.29816072 2023-02-09,02:06:41.000,40,11122772,-795,0,1675908400,12980.633882079994,201.95961836999777,54505.20732816001 2023-02-09,02:06:42.000,40,11122774,-795,0,1675908401,12980.593464219994,201.9666675000044,54505.25623800001 2023-02-09,02:06:43.000,40,11122764,-795,0,1675908402,12980.606936839999,201.98076576000312,54505.24925088 2023-02-09,02:06:44.000,40,11122775,-795,0,1675908403,12980.566518979998,202.0019131500012,54505.28418648001 2023-02-09,02:06:45.000,40,11122835,-795,0,1675908404,12980.573255289994,201.9666675000044,54505.43790312 2023-02-09,02:06:46.000,40,11122772,-795,0,1675908405,12980.553046359993,201.97371663000376,54505.40995464 2023-02-09,02:06:47.000,40,11122770,-795,0,1675908406,12980.539573739989,201.98076576000312,54505.52873568 2023-02-09,02:06:48.000,40,11122726,-795,0,1675908407,12980.492419569993,202.03010966999864,54505.48681296 2023-02-09,02:06:49.000,40,11122813,-795,0,1675908408,12980.384638609998,202.04420793000463,54505.50777432 2023-02-09,02:06:50.000,40,11122756,-795,0,1675908409,12980.377902300002,202.0865027100008,54505.57065840001 2023-02-09,02:06:51.000,40,11122726,-795,0,1675908410,12980.290330269992,202.1499448800023,54505.647516720004 2023-02-09,02:06:52.000,40,11122737,-795,0,1675908411,12980.276857650002,202.17109227000037,54505.50777432 2023-02-09,02:06:53.000,40,11122728,-795,0,1675908412,12980.249912409992,202.28387835000467,54505.57065840001 2023-02-09,02:06:54.000,40,11122727,-795,0,1675908413,12980.270121339992,202.28387835000467,54505.71040080001 2023-02-09,02:06:55.000,40,11122757,-795,0,1675908414,12980.222967169997,202.3966644300017,54505.71040080001 2023-02-09,02:06:56.000,40,11122747,-795,0,1675908415,12980.162340379997,202.5235487700047,54505.7453364 2023-02-09,02:06:57.000,40,11122772,-795,0,1675908416,12980.081504659996,202.53059790000407,54505.68943944001 2023-02-09,02:06:58.000,40,11122738,-795,0,1675908417,12980.027614179991,202.61518746000365,54505.69642656 2023-02-09,02:06:59.000,40,11122781,-795,0,1675908418,12980.020877869996,202.69272789000388,54505.82918184001 2023-02-09,02:07:00.000,40,11122806,-795,0,1675908419,12980.000668939996,202.7702683200041,54505.815207600004 2023-02-09,02:07:01.000,40,11122725,-795,0,1675908420,12979.9737237,202.84780875000433,54505.9898856 2023-02-09,02:07:02.000,40,11122795,-795,0,1675908421,12980.000668939996,202.96059483000136,54505.96193712 2023-02-09,02:07:03.000,40,11122748,-795,0,1675908422,12979.95351477,203.08043003999774,54505.94097576 2023-02-09,02:07:04.000,40,11122779,-795,0,1675908423,12979.926569529991,203.14387220999924,54505.89905304 2023-02-09,02:07:05.000,40,11122826,-795,0,1675908424,12979.946778459991,203.25665829000354,54506.07373104001 2023-02-09,02:07:06.000,40,11122744,-795,0,1675908425,12979.90636059999,203.3623952400012,54506.08770528 2023-02-09,02:07:07.000,40,11122785,-795,0,1675908426,12979.83226119,203.4258374100027,54506.003859840006 2023-02-09,02:07:08.000,40,11122704,-795,0,1675908427,12979.83226119,203.56682001000445,54506.08071816 2023-02-09,02:07:09.000,40,11122763,-795,0,1675908428,12979.90636059999,203.65140957000403,54506.25539616 2023-02-09,02:07:10.000,40,11122809,-795,0,1675908429,12979.91309691,203.77124478000042,54506.32526736 2023-02-09,02:07:11.000,40,11122767,-795,0,1675908430,12979.84573380999,203.78534303999913,54506.25539616 2023-02-09,02:07:12.000,40,11122778,-795,0,1675908431,12979.79184333,203.81353956000385,54506.22744768 2023-02-09,02:07:13.000,40,11122809,-755,0,1675908432,12979.838997499995,203.87698172999808,54506.269370400005 2023-02-09,02:07:14.000,40,11122781,-795,0,1675908433,12979.87267905,203.9404238999996,54506.388151440005 2023-02-09,02:07:15.000,40,11122764,-795,0,1675908434,12979.90636059999,203.99681694000174,54506.42308704 2023-02-09,02:07:16.000,40,11122797,-795,0,1675908435,12979.946778459991,204.08845563000068,54506.40212568 2023-02-09,02:07:17.000,40,11122839,-795,0,1675908436,12980.014141560001,204.20829084000434,54506.47199688 2023-02-09,02:07:18.000,40,11122728,-795,0,1675908437,12979.980460009996,204.29288040000392,54506.52789384001 2023-02-09,02:07:19.000,40,11122797,-795,0,1675908438,12979.93330584,204.32107692000136,54506.59776504001 2023-02-09,02:07:20.000,40,11122781,-795,0,1675908439,12979.859206429996,204.44091212999774,54506.59776504001 2023-02-09,02:07:21.000,40,11122768,-795,0,1675908440,12979.818788569995,204.48320691000117,54506.62571352001 2023-02-09,02:07:22.000,40,11122792,-795,0,1675908441,12979.72448022999,204.44091212999774,54506.485971120004 2023-02-09,02:07:23.000,40,11122803,-795,0,1675908442,12979.74468915999,204.5114034299986,54506.63968776 2023-02-09,02:07:24.000,40,11122787,-795,0,1675908443,12979.798579639995,204.55369821000204,54506.80039152 2023-02-09,02:07:25.000,40,11122807,-795,0,1675908444,12979.80531594999,204.58894385999884,54506.84930136 2023-02-09,02:07:26.000,40,11122781,-795,0,1675908445,12979.80531594999,204.65238603000034,54506.81436576001 2023-02-09,02:07:27.000,40,11122808,-795,0,1675908446,12979.73121654,204.65238603000034,54506.66763624001 2023-02-09,02:07:28.000,40,11122819,-795,0,1675908447,12979.778370709995,204.7087790700025,54506.77943016 2023-02-09,02:07:29.000,40,11122808,-795,0,1675908448,12979.81205226,204.7087790700025,54506.82834 2023-02-09,02:07:30.000,40,11122818,-795,0,1675908449,12979.69079868,204.72992646000057,54506.59077792 2023-02-09,02:07:31.000,40,11122775,-795,0,1675908450,12979.78510701999,204.78631950000272,54506.75148168 2023-02-09,02:07:32.000,40,11122787,-795,0,1675908451,12979.798579639995,204.83566340999823,54506.85628848 2023-02-09,02:07:33.000,40,11122778,-795,0,1675908452,12979.80531594999,204.86385993000295,54506.95410816 2023-02-09,02:07:34.000,40,11122810,-795,0,1675908453,12979.818788569995,204.89910557999974,54506.88423696001 2023-02-09,02:07:35.000,40,11122841,-795,0,1675908454,12979.818788569995,204.94844949000253,54506.87724984 2023-02-09,02:07:36.000,40,11122757,-795,0,1675908455,12979.75142547,204.97664600999997,54506.96109528001 2023-02-09,02:07:37.000,40,11122747,-795,0,1675908456,12979.717743919995,204.97664600999997,54506.84930136 2023-02-09,02:07:38.000,40,11122734,-795,0,1675908457,12979.70427129999,204.9907442699987,54506.87724984 2023-02-09,02:07:39.000,40,11122766,-795,0,1675908458,12979.78510701999,205.00484253000468,54507.01699224 2023-02-09,02:07:40.000,40,11122790,-795,0,1675908459,12979.80531594999,204.97664600999997,54507.10083768001 2023-02-09,02:07:41.000,40,11122749,-795,0,1675908460,12979.7716344,204.9554986200019,54507.05192784001 2023-02-09,02:07:42.000,40,11122780,-795,0,1675908461,12979.74468915999,204.89205645000038,54506.90519832 2023-02-09,02:07:43.000,40,11122716,-795,0,1675908462,12979.76489808999,204.87795819000166,54506.96109528001 2023-02-09,02:07:44.000,40,11122786,-795,0,1675908463,12979.65038082,204.88500732000102,54507.04494072 2023-02-09,02:07:45.000,40,11122793,-795,0,1675908464,12979.529127239999,204.8709090600023,54506.82834 2023-02-09,02:07:46.000,40,11122742,-795,0,1675908465,12979.508918309999,204.83566340999823,54506.90519832 2023-02-09,02:07:47.000,40,11122755,-795,0,1675908466,12979.448291519999,204.89910557999974,54506.98205664001 2023-02-09,02:07:48.000,40,11122796,-795,0,1675908467,12979.556072479994,204.87795819000166,54507.12878616001 2023-02-09,02:07:49.000,40,11122820,-795,0,1675908468,12979.468500449999,204.84976167000423,54507.177696000006 2023-02-09,02:07:50.000,40,11122756,-795,0,1675908469,12979.495445689994,204.83566340999823,54507.24756720001 2023-02-09,02:07:51.000,40,11122734,-795,0,1675908470,12979.407873659999,204.80041776000144,54507.2126316 2023-02-09,02:07:52.000,40,11122739,-795,0,1675908471,12979.374192109994,204.77927037000336,54507.04494072 2023-02-09,02:07:53.000,40,11122785,-795,0,1675908472,12979.286620079998,204.7440247199993,54507.107824800005 2023-02-09,02:07:54.000,40,11122763,-795,0,1675908473,12979.259674839988,204.758122979998,54507.21961872001 2023-02-09,02:07:55.000,40,11122757,-795,0,1675908474,12979.232729599993,204.80041776000144,54507.205644480004 2023-02-09,02:07:56.000,40,11122781,-795,0,1675908475,12979.151893879993,204.7440247199993,54507.11481192 2023-02-09,02:07:57.000,40,11122764,-795,0,1675908476,12979.098003400002,204.73697558999993,54507.11481192 2023-02-09,02:07:58.000,40,11122786,-795,0,1675908477,12979.151893879993,204.73697558999993,54507.33141264 2023-02-09,02:07:59.000,40,11122789,-795,0,1675908478,12979.017167680002,204.70172994000313,54507.28948992 2023-02-09,02:08:00.000,40,11122742,-795,0,1675908479,12978.983486129997,204.71582820000185,54507.26852856001 2023-02-09,02:08:01.000,40,11122813,-795,0,1675908480,12978.902650409997,204.60304212000483,54507.19167024 2023-02-09,02:08:02.000,40,11122755,-795,0,1675908481,12978.73424266,204.61714038000355,54507.08686344 2023-02-09,02:08:03.000,40,11122786,-795,0,1675908482,12978.639934319996,204.58894385999884,54507.107824800005 2023-02-09,02:08:04.000,40,11122771,-795,0,1675908483,12978.680352179996,204.46910865000245,54507.19167024 2023-02-09,02:08:05.000,40,11122800,-795,0,1675908484,12978.639934319996,204.4761577800018,54507.24058008 2023-02-09,02:08:06.000,40,11122751,-795,0,1675908485,12978.54562597999,204.43386299999838,54507.2126316 2023-02-09,02:08:07.000,40,11122700,-795,0,1675908486,12978.397427159995,204.3774699600035,54506.93314680001 2023-02-09,02:08:08.000,40,11122751,-795,0,1675908487,12978.37048192,204.32107692000136,54507.010005120006 2023-02-09,02:08:09.000,40,11122789,-795,0,1675908488,12978.28290988999,204.27173300999857,54507.07987632001 2023-02-09,02:08:10.000,40,11122785,-795,0,1675908489,12978.202074169989,204.2153399700037,54506.99603088 2023-02-09,02:08:11.000,40,11122724,-795,0,1675908490,12978.074084279993,204.18714344999898,54506.84930136 2023-02-09,02:08:12.000,40,11122788,-795,0,1675908491,12977.959567010003,204.09550476000004,54506.73052032 2023-02-09,02:08:13.000,40,11122830,-795,0,1675908492,12977.898940220002,204.02501345999917,54506.70955896 2023-02-09,02:08:14.000,40,11122770,-795,0,1675908493,12977.932621769993,203.9404238999996,54506.76545592001 2023-02-09,02:08:15.000,40,11122750,-795,0,1675908494,12977.818104500002,203.89107999000407,54506.702571840004 2023-02-09,02:08:16.000,40,11122759,-795,0,1675908495,12977.811368189992,203.81353956000385,54506.66763624001 2023-02-09,02:08:17.000,40,11122763,-795,0,1675908496,12977.683378299997,203.7219008700049,54506.56981656 2023-02-09,02:08:18.000,40,11122758,-795,0,1675908497,12977.575597340001,203.62321304999932,54506.32526736 2023-02-09,02:08:19.000,40,11122764,-795,0,1675908498,12977.45434376,203.5456726199991,54506.38116432001 2023-02-09,02:08:20.000,40,11122754,-795,0,1675908499,12977.400453279995,203.48927958000422,54506.45103552 2023-02-09,02:08:21.000,40,11122780,-795,0,1675908500,12977.28593600999,203.5456726199991,54506.38116432001 2023-02-09,02:08:22.000,40,11122755,-795,0,1675908501,12977.157946119994,203.55272174999845,54506.16456360001 2023-02-09,02:08:23.000,40,11122780,-795,0,1675908502,12977.137737189994,203.53157436000038,54506.304306 2023-02-09,02:08:24.000,40,11122788,-795,0,1675908503,12977.097319329994,203.43993567000143,54506.20648632 2023-02-09,02:08:25.000,40,11122756,-795,0,1675908504,12976.989538369999,203.34124785000313,54506.2344348 2023-02-09,02:08:26.000,40,11122782,-795,0,1675908505,12976.854812169993,203.2143635100001,54505.94097576 2023-02-09,02:08:27.000,40,11122733,-795,0,1675908506,12976.780712760003,203.10862656000245,54505.99687272001 2023-02-09,02:08:28.000,40,11122787,-795,0,1675908507,12976.868284789998,203.0169878700035,54506.08071816 2023-02-09,02:08:29.000,40,11122834,-795,0,1675908508,12976.773976449993,202.81961222999962,54506.03180832 2023-02-09,02:08:30.000,40,11122742,-795,0,1675908509,12976.733558589993,202.72092441000132,54506.003859840006 2023-02-09,02:08:31.000,40,11122747,-795,0,1675908510,12976.619041320002,202.622236590003,54505.82918184001 2023-02-09,02:08:32.000,40,11122758,-795,0,1675908511,12976.504524049997,202.45305747000384,54505.56367128 2023-02-09,02:08:33.000,40,11122779,-795,0,1675908512,12976.416952020001,202.31912400000147,54505.58463264 2023-02-09,02:08:34.000,40,11122832,-795,0,1675908513,12976.410215709991,202.1499448800023,54505.549697040005 2023-02-09,02:08:35.000,40,11122779,-795,0,1675908514,12976.27548951,202.051257060004,54505.51476144 2023-02-09,02:08:36.000,40,11122761,-795,0,1675908515,12976.19465379,201.86093054999947,54505.31912208 2023-02-09,02:08:37.000,40,11122791,-795,0,1675908516,12976.11381807,201.73404621000373,54505.214315280005 2023-02-09,02:08:38.000,40,11122782,-795,0,1675908517,12976.10708175999,201.53667056999984,54505.20034104 2023-02-09,02:08:39.000,40,11122743,-795,0,1675908518,12975.979091869995,201.33929493000323,54505.08156 2023-02-09,02:08:40.000,40,11122782,-795,0,1675908519,12975.857838289994,201.15601754999807,54505.17937968 2023-02-09,02:08:41.000,40,11122783,-795,0,1675908520,12975.777002569994,201.0150349500036,54505.1514312 2023-02-09,02:08:42.000,40,11122765,-795,0,1675908521,12975.635540059993,200.83175756999844,54504.56451312001 2023-02-09,02:08:43.000,40,11122731,-795,0,1675908522,12975.534495409993,200.68372584000463,54504.592461600005 2023-02-09,02:08:44.000,40,11122743,-795,0,1675908523,12975.588385889998,200.52159585000481,54504.72521688 2023-02-09,02:08:45.000,40,11122775,-795,0,1675908524,12975.460396000002,200.33831846999965,54504.543551760005 2023-02-09,02:08:46.000,40,11122878,-795,0,1675908525,12975.298724560002,200.14094283000304,54504.19419576 2023-02-09,02:08:47.000,40,11122803,-795,0,1675908526,12975.278515630001,199.9647145800045,54504.31996392001 2023-02-09,02:08:48.000,40,11122786,-795,0,1675908527,12975.190943599991,199.8025845900047,54504.089388960005 2023-02-09,02:08:49.000,40,11122769,-795,0,1675908528,12975.137053120001,199.6263563399989,54504.12432456 2023-02-09,02:08:50.000,40,11122722,-795,0,1675908529,12975.062953709996,199.45717721999972,54504.03349200001 2023-02-09,02:08:51.000,40,11122730,-795,0,1675908530,12974.93496382,199.2950472299999,54503.87977536 2023-02-09,02:08:52.000,40,11122749,-795,0,1675908531,12974.8541281,199.12586811000074,54503.7190716 2023-02-09,02:08:53.000,40,11122764,-795,0,1675908532,12974.73287452,198.94259073000285,54503.55138072 2023-02-09,02:08:54.000,40,11122795,-795,0,1675908533,12974.77329238,198.77341161000368,54503.586316320005 2023-02-09,02:08:55.000,40,11122770,-795,0,1675908534,12974.699192969994,198.5901342299985,54503.45356104 2023-02-09,02:08:56.000,40,11122814,-795,0,1675908535,12974.60488462999,198.43505336999806,54503.25792168 2023-02-09,02:08:57.000,40,11122790,-795,0,1675908536,12974.510576289998,198.27292337999825,54503.06228232 2023-02-09,02:08:58.000,40,11122790,-795,0,1675908537,12974.429740569998,198.16718643000058,54503.00638536001 2023-02-09,02:08:59.000,40,11122731,-795,0,1675908538,12974.375850089993,198.06144948000292,54502.99939824 2023-02-09,02:09:00.000,40,11122706,-795,0,1675908539,12974.342168540003,197.90636862000247,54503.01337248 2023-02-09,02:09:01.000,40,11122760,-795,0,1675908540,12974.241123890002,197.76538602000073,54502.915552800005 2023-02-09,02:09:02.000,40,11122803,-795,0,1675908541,12974.126606619997,197.6525999400037,54502.65702936 2023-02-09,02:09:03.000,40,11122729,-795,0,1675908542,12974.099661380002,197.53276473000005,54502.698952080005 2023-02-09,02:09:04.000,40,11122784,-795,0,1675908543,12974.032298279992,197.38473299999896,54502.61510664 2023-02-09,02:09:05.000,40,11122775,-795,0,1675908544,12973.998616730001,197.30014343999937,54502.58715816 2023-02-09,02:09:06.000,40,11122799,-795,0,1675908545,12973.937989940001,197.2296521399985,54502.34959608 2023-02-09,02:09:07.000,40,11122764,-715,0,1675908546,12973.870626839991,197.10981693000213,54502.25876352001 2023-02-09,02:09:08.000,40,11122791,-795,0,1675908547,12973.911044699991,197.01817824000318,54502.30767336001 2023-02-09,02:09:09.000,40,11122818,-795,0,1675908548,12973.89757208,196.94063781000295,54502.244789280005 2023-02-09,02:09:10.000,40,11122754,-795,0,1675908549,12973.83694529,196.8842447700008,54502.244789280005 2023-02-09,02:09:11.000,40,11122785,-795,0,1675908550,12973.76958218999,196.81375346999994,54502.112034 2023-02-09,02:09:12.000,40,11122758,-795,0,1675908551,12973.67527385,196.77850782000314,54501.88145904001 2023-02-09,02:09:13.000,40,11122707,-795,0,1675908552,12973.68874646999,196.70801652000227,54501.88844616 2023-02-09,02:09:14.000,40,11122741,-795,0,1675908553,12973.69548278,196.67982000000484,54501.95133024001 2023-02-09,02:09:15.000,40,11122788,-795,0,1675908554,12973.682010159995,196.5740830499999,54501.8674848 2023-02-09,02:09:16.000,40,11122809,-795,0,1675908555,12973.621383369995,196.58818130999862,54501.82556208 2023-02-09,02:09:17.000,40,11122771,-795,0,1675908556,12973.580965509995,196.5106408799984,54501.7976136 2023-02-09,02:09:18.000,40,11122742,-795,0,1675908557,12973.62811967999,196.48244436000095,54501.790626480004 2023-02-09,02:09:19.000,40,11122695,-795,0,1675908558,12973.621383369995,196.43310044999816,54501.76267800001 2023-02-09,02:09:20.000,40,11122738,-795,0,1675908559,12973.63485599,196.41900218999945,54501.741716640005 2023-02-09,02:09:21.000,40,11122773,-795,0,1675908560,12973.67527385,196.39785480000137,54501.70678104 2023-02-09,02:09:22.000,40,11122770,-795,0,1675908561,12973.67527385,196.34851088999858,54501.58101288 2023-02-09,02:09:23.000,40,11122775,-795,0,1675908562,12973.682010159995,196.34851088999858,54501.56005152 2023-02-09,02:09:24.000,40,11122744,-795,0,1675908563,12973.81000004999,196.35556001999794,54501.741716640005 2023-02-09,02:09:25.000,40,11122753,-795,0,1675908564,12973.863890529996,196.36260915000457,54501.74870376 2023-02-09,02:09:26.000,40,11122802,-795,0,1675908565,12973.904308389996,196.39785480000137,54501.74870376 2023-02-09,02:09:27.000,40,11122760,-795,0,1675908566,12973.870626839991,196.4119530600001,54501.46921896001 2023-02-09,02:09:28.000,40,11122757,-795,0,1675908567,12973.964935179996,196.48244436000095,54501.60197424 2023-02-09,02:09:29.000,40,11122778,-795,0,1675908568,12974.012089349992,196.4894934900003,54501.7277424 2023-02-09,02:09:30.000,40,11122768,-795,0,1675908569,12974.086188759997,196.56703392000054,54501.741716640005 2023-02-09,02:09:31.000,40,11122804,-795,0,1675908570,12974.119870310002,196.64457435000077,54501.790626480004 2023-02-09,02:09:32.000,40,11122729,-795,0,1675908571,12974.113133999992,196.66572173999884,54501.692806800005 2023-02-09,02:09:33.000,40,11122731,-795,0,1675908572,12974.180497100002,196.72916391000035,54501.67883256 2023-02-09,02:09:34.000,40,11122776,-795,0,1675908573,12974.274805439993,196.79260608000186,54501.84652344 2023-02-09,02:09:35.000,40,11122752,-795,0,1675908574,12974.321959610003,196.84194999000465,54501.80460072001 2023-02-09,02:09:36.000,40,11122781,-795,0,1675908575,12974.335432229993,196.89834302999952,54501.80460072001 2023-02-09,02:09:37.000,40,11122731,-795,0,1675908576,12974.355641159993,196.9476869400023,54501.73472952001 2023-02-09,02:09:38.000,40,11122770,-795,0,1675908577,12974.409531639998,196.96178520000103,54501.69979392 2023-02-09,02:09:39.000,40,11122757,-795,0,1675908578,12974.503839979989,197.0322765000019,54501.937356 2023-02-09,02:09:40.000,40,11122754,-795,0,1675908579,12974.598148319994,197.0957186700034,54502.10504688 2023-02-09,02:09:41.000,40,11122784,-795,0,1675908580,12974.611620939999,197.10981693000213,54502.0421628 2023-02-09,02:09:42.000,40,11122789,-795,0,1675908581,12974.74634713999,197.16620997000427,54502.00024008001 2023-02-09,02:09:43.000,40,11122779,-795,0,1675908582,12974.86760071999,197.180308230003,54502.146969600006 2023-02-09,02:09:44.000,40,11122791,-795,0,1675908583,12974.86760071999,197.20850475000043,54502.028188560005 2023-02-09,02:09:45.000,40,11122795,-795,0,1675908584,12974.93496382,197.25784866000322,54502.33562184001 2023-02-09,02:09:46.000,40,11122800,-755,0,1675908585,12974.93496382,197.3142416999981,54502.26575064001 2023-02-09,02:09:47.000,40,11122730,-795,0,1675908586,12974.95517275,197.3142416999981,54501.937356 2023-02-09,02:09:48.000,40,11122749,-795,0,1675908587,12974.961909059995,197.32129083000473,54502.16793096001 2023-02-09,02:09:49.000,40,11122733,-795,0,1675908588,12975.083162639996,197.45522429999983,54502.37055744 2023-02-09,02:09:50.000,40,11122748,-795,0,1675908589,12975.11684419,197.66669820000243,54502.3915188 2023-02-09,02:09:51.000,40,11122736,-795,0,1675908590,12975.217888840001,197.8711229699984,54502.45440288001 2023-02-09,02:09:52.000,40,11122775,-795,0,1675908591,12975.345878729997,197.97685992000333,54502.34959608 2023-02-09,02:09:53.000,40,11122710,-795,0,1675908592,12975.561440650003,197.96981079000398,54502.43344152001 2023-02-09,02:09:54.000,40,11122741,-795,0,1675908593,12975.709639469998,197.99095818000205,54502.71991344001 2023-02-09,02:09:55.000,40,11122798,-795,0,1675908594,12975.736584709994,198.0191546999995,54502.915552800005 2023-02-09,02:09:56.000,40,11122786,-795,0,1675908595,12975.857838289994,198.06849861000228,54502.92952704001 2023-02-09,02:09:57.000,40,11122760,-795,0,1675908596,12975.898256149994,198.20243208000466,54503.11119216 2023-02-09,02:09:58.000,40,11122818,-795,0,1675908597,12975.98582817999,198.2940707700036,54503.11817928 2023-02-09,02:09:59.000,40,11122716,-795,0,1675908598,12976.039718659995,198.39980772000126,54503.320805760006 2023-02-09,02:10:00.000,40,11122802,-795,0,1675908599,12976.15423593,198.46324989000277,54503.41163832001 2023-02-09,02:10:01.000,40,11122814,-795,0,1675908600,12976.262016889996,198.58308509999915,54503.53041936001 2023-02-09,02:10:02.000,40,11122787,-795,0,1675908601,12976.309171059991,198.65357640000002,54503.51644512 2023-02-09,02:10:03.000,40,11122764,-795,0,1675908602,12976.363061539996,198.7381659599996,54503.59330344 2023-02-09,02:10:04.000,40,11122747,-795,0,1675908603,12976.524732979997,198.81570638999983,54503.79592992001 2023-02-09,02:10:05.000,40,11122755,-795,0,1675908604,12976.592096079992,198.87914856000134,54503.858814 2023-02-09,02:10:06.000,40,11122777,-795,0,1675908605,12976.672931799993,198.9355416000035,54503.91471096001 2023-02-09,02:10:07.000,40,11122712,-795,0,1675908606,12976.612305009992,199.0342294200018,54503.83785264 2023-02-09,02:10:08.000,40,11122693,-795,0,1675908607,12976.720085970002,199.07652419999795,54503.94265944001 2023-02-09,02:10:09.000,40,11122749,-795,0,1675908608,12976.747031209998,199.1329172400001,54504.05445336 2023-02-09,02:10:10.000,40,11122776,-795,0,1675908609,12976.794185379993,199.21045767000032,54504.138298800004 2023-02-09,02:10:11.000,40,11122791,-795,0,1675908610,12976.821130619988,199.28799810000055,54504.27105408001 2023-02-09,02:10:12.000,40,11122765,-795,0,1675908611,12976.854812169993,199.30209635999927,54504.21515712 2023-02-09,02:10:13.000,40,11122762,-795,0,1675908612,12976.814394309993,199.3443911400027,54504.18720864 2023-02-09,02:10:14.000,40,11122759,-795,0,1675908613,12976.868284789998,199.35144027000206,54504.3129768 2023-02-09,02:10:15.000,40,11122700,-795,0,1675908614,12976.875021099993,199.443078960001,54504.36188664 2023-02-09,02:10:16.000,40,11122803,-795,0,1675908615,12976.881757409988,199.443078960001,54504.34092528 2023-02-09,02:10:17.000,40,11122763,-795,0,1675908616,12976.821130619988,199.51357026000187,54504.27105408001 2023-02-09,02:10:18.000,40,11122780,-795,0,1675908617,12976.827866929998,199.52061939000123,54504.3129768 2023-02-09,02:10:19.000,40,11122783,-795,0,1675908618,12976.821130619988,199.55586503999803,54504.592461600005 2023-02-09,02:10:20.000,40,11122759,-795,0,1675908619,12976.908702649998,199.58406156000274,54504.592461600005 2023-02-09,02:10:21.000,40,11122800,-795,0,1675908620,12976.834603239993,199.61225808000017,54504.641371440004 2023-02-09,02:10:22.000,40,11122776,-795,0,1675908621,12976.841339549988,199.63340546999825,54504.67630704 2023-02-09,02:10:23.000,40,11122804,-795,0,1675908622,12976.733558589993,199.67570025000168,54504.592461600005 2023-02-09,02:10:24.000,40,11122728,-795,0,1675908623,12976.780712760003,199.67570025000168,54504.73220400001 2023-02-09,02:10:25.000,40,11122776,-795,0,1675908624,12976.733558589993,199.71094589999848,54504.7671396 2023-02-09,02:10:26.000,40,11122773,-795,0,1675908625,12976.706613349997,199.71094589999848,54504.662332800006 2023-02-09,02:10:27.000,40,11122780,-795,0,1675908626,12976.693140729993,199.73209329000383,54504.70425552001 2023-02-09,02:10:28.000,40,11122773,-795,0,1675908627,12976.760503830003,199.68274938000104,54504.73919112 2023-02-09,02:10:29.000,40,11122784,-795,0,1675908628,12976.780712760003,199.73209329000383,54504.95579184 2023-02-09,02:10:30.000,40,11122778,-795,0,1675908629,12976.794185379993,199.6404546000049,54504.93483048 2023-02-09,02:10:31.000,40,11122754,-795,0,1675908630,12976.726822279998,199.60520895000082,54504.82303656001 2023-02-09,02:10:32.000,40,11122818,-795,0,1675908631,12976.679668110002,199.5911106900021,54504.760152480005 2023-02-09,02:10:33.000,40,11122728,-795,0,1675908632,12976.625777629997,199.55586503999803,54504.79508808 2023-02-09,02:10:34.000,40,11122765,-795,0,1675908633,12976.652722869992,199.54881590999867,54504.92085624001 2023-02-09,02:10:35.000,40,11122788,-795,0,1675908634,12976.612305009992,199.5065211300025,54504.94880472001 2023-02-09,02:10:36.000,40,11122801,-795,0,1675908635,12976.612305009992,199.42193157000293,54504.86495928 2023-02-09,02:10:37.000,40,11122810,-795,0,1675908636,12976.592096079992,199.3796367899995,54504.87194640001 2023-02-09,02:10:38.000,40,11122761,-795,0,1675908637,12976.645986559997,199.32324375000462,54504.94880472001 2023-02-09,02:10:39.000,40,11122800,-795,0,1675908638,12976.544941909997,199.33029288000398,54504.976753200004 2023-02-09,02:10:40.000,40,11122801,-795,0,1675908639,12976.538205600002,199.27389984000183,54504.906882 2023-02-09,02:10:41.000,40,11122739,-795,0,1675908640,12976.511260359992,199.1963594100016,54504.997714560006 2023-02-09,02:10:42.000,40,11122815,-795,0,1675908641,12976.443897259996,199.1329172400001,54504.88592064 2023-02-09,02:10:43.000,40,11122775,-795,0,1675908642,12976.383270469996,199.11176985000202,54504.88592064 2023-02-09,02:10:44.000,40,11122769,-795,0,1675908643,12976.416952020001,199.04127855000115,54505.2213024 2023-02-09,02:10:45.000,40,11122796,-795,0,1675908644,12976.396743090001,199.00603290000436,54505.07457288 2023-02-09,02:10:46.000,40,11122769,-795,0,1675908645,12976.342852609996,198.96373812000093,54504.91386912 2023-02-09,02:10:47.000,40,11122740,-795,0,1675908646,12976.21486272,198.90734507999878,54504.81604944 2023-02-09,02:10:48.000,40,11122754,-795,0,1675908647,12976.09360914,198.80865726000047,54504.774126719996 2023-02-09,02:10:49.000,40,11122776,-795,0,1675908648,12976.16770854999,198.74521508999896,54504.927843360005 2023-02-09,02:10:50.000,40,11122834,-795,0,1675908649,12976.134027,198.75226421999832,54504.80207520001 2023-02-09,02:10:51.000,40,11122752,-795,0,1675908650,12976.11381807,198.64652727000066,54504.8370108 2023-02-09,02:10:52.000,40,11122771,-795,0,1675908651,12976.08687282999,198.62537988000258,54504.8370108 2023-02-09,02:10:53.000,40,11122776,-795,0,1675908652,12976.00603710999,198.56898684000043,54504.91386912 2023-02-09,02:10:54.000,40,11122792,-795,0,1675908653,12975.958882939995,198.4773481500015,54504.71822976 2023-02-09,02:10:55.000,40,11122790,-795,0,1675908654,12975.9319377,198.3434146799991,54504.73220400001 2023-02-09,02:10:56.000,40,11122745,-795,0,1675908655,12975.918465079994,198.28702164000424,54504.57848736 2023-02-09,02:10:57.000,40,11122746,-795,0,1675908656,12975.857838289994,198.16718643000058,54504.592461600005 2023-02-09,02:10:58.000,40,11122788,-795,0,1675908657,12975.723112089989,198.01210557000013,54504.41778360001 2023-02-09,02:10:59.000,40,11122752,-795,0,1675908658,12975.521022790002,197.9345651399999,54504.36188664 2023-02-09,02:11:00.000,40,11122781,-795,0,1675908659,12975.406505519997,197.90636862000247,54504.33393816 2023-02-09,02:11:01.000,40,11122734,-795,0,1675908660,12975.217888840001,198.00505644000077,54504.38983512 2023-02-09,02:11:02.000,40,11122735,-795,0,1675908661,12975.123580499996,198.1319407800038,54504.22214424 2023-02-09,02:11:03.000,40,11122769,-795,0,1675908662,12975.170734669991,198.18833381999866,54504.34791240001 2023-02-09,02:11:04.000,40,11122768,-795,0,1675908663,12975.251570389992,198.20948121000401,54504.29900256001 2023-02-09,02:11:05.000,40,11122770,-795,0,1675908664,12975.332406109992,198.1178425199978,54504.40380936 2023-02-09,02:11:06.000,40,11122800,-795,0,1675908665,12975.298724560002,198.0191546999995,54504.20118288001 2023-02-09,02:11:07.000,40,11122789,-795,0,1675908666,12975.291988249992,197.91341775000183,54504.22913136001 2023-02-09,02:11:08.000,40,11122782,-795,0,1675908667,12975.352615039992,197.84292645000096,54504.34791240001 2023-02-09,02:11:09.000,40,11122776,-795,0,1675908668,12975.312197179992,197.75128776000201,54504.35489952 2023-02-09,02:11:10.000,40,11122750,-795,0,1675908669,12975.278515630001,197.7371895000033,54504.22913136001 2023-02-09,02:11:11.000,40,11122780,-795,0,1675908670,12975.170734669991,197.65964907000307,54504.20118288001 2023-02-09,02:11:12.000,40,11122796,-795,0,1675908671,12975.089898949991,197.68079646000115,54503.98458216001 2023-02-09,02:11:13.000,40,11122738,-795,0,1675908672,12975.083162639996,197.60325603000092,54503.97759504 2023-02-09,02:11:14.000,40,11122718,-795,0,1675908673,12975.103371569996,197.56801038000413,54503.97759504 2023-02-09,02:11:15.000,40,11122748,-795,0,1675908674,12975.07642633,197.5257156000007,54503.95663368 2023-02-09,02:11:16.000,40,11122738,-795,0,1675908675,12975.00906322999,197.49751908000326,54503.87977536 2023-02-09,02:11:17.000,40,11122783,-795,0,1675908676,12975.03600847,197.44817517000047,54503.83086552 2023-02-09,02:11:18.000,40,11122793,-795,0,1675908677,12975.062953709996,197.41292952000367,54503.90772384 2023-02-09,02:11:19.000,40,11122806,-795,0,1675908678,12975.042744779996,197.36358561000088,54503.85182688 2023-02-09,02:11:20.000,40,11122792,-795,0,1675908679,12975.02927215999,197.3424382200028,54503.79592992001 2023-02-09,02:11:21.000,40,11122769,-795,0,1675908680,12975.07642633,197.28604518000066,54503.81689128001 2023-02-09,02:11:22.000,40,11122763,-795,0,1675908681,12975.069690019991,197.25784866000322,54503.754007200005 2023-02-09,02:11:23.000,40,11122782,-715,0,1675908682,12975.089898949991,197.17325910000363,54503.656187520006 2023-02-09,02:11:24.000,40,11122733,-795,0,1675908683,12975.083162639996,197.15916083999764,54503.6142648 2023-02-09,02:11:25.000,40,11122786,-795,0,1675908684,12975.170734669991,197.0957186700034,54503.74702008001 2023-02-09,02:11:26.000,40,11122796,-795,0,1675908685,12975.184207289996,197.07457127999805,54503.67714888001 2023-02-09,02:11:27.000,40,11122792,-795,0,1675908686,12975.150525739991,197.01112911000382,54503.62823904001 2023-02-09,02:11:28.000,40,11122776,-795,0,1675908687,12975.123580499996,196.97588345999975,54503.42561256 2023-02-09,02:11:29.000,40,11122787,-795,0,1675908688,12975.211152529992,196.9476869400023,54503.43958680001 2023-02-09,02:11:30.000,40,11122771,-755,0,1675908689,12975.271779319992,196.8842447700008,54503.52343224 2023-02-09,02:11:31.000,40,11122782,-795,0,1675908690,12975.325669799997,196.84194999000465,54503.48150952001 2023-02-09,02:11:32.000,40,11122764,-795,0,1675908691,12975.325669799997,196.77145869000378,54503.41163832001 2023-02-09,02:11:33.000,40,11122740,-795,0,1675908692,12975.366087659997,196.70096739000292,54503.37670272 2023-02-09,02:11:34.000,40,11122766,-795,0,1675908693,12975.467132309997,196.6727708699982,54503.46054816001 2023-02-09,02:11:35.000,40,11122748,-795,0,1675908694,12975.480604930002,196.6022795700046,54503.418625440005 2023-02-09,02:11:36.000,40,11122760,-795,0,1675908695,12975.487341239997,196.59523043999798,54503.29285728001 2023-02-09,02:11:37.000,40,11122798,-795,0,1675908696,12975.487341239997,196.54588653000246,54503.22298608001 2023-02-09,02:11:38.000,40,11122749,-795,0,1675908697,12975.534495409993,196.51769000999775,54503.2299732 2023-02-09,02:11:39.000,40,11122813,-795,0,1675908698,12975.588385889998,196.51769000999775,54503.32779288 2023-02-09,02:11:40.000,40,11122746,-795,0,1675908699,12975.682694229989,196.49654261999967,54503.41163832001 2023-02-09,02:11:41.000,40,11122744,-795,0,1675908700,12975.689430539998,196.48244436000095,54503.38368984 2023-02-09,02:11:42.000,40,11122771,-795,0,1675908701,12975.669221609998,196.46834610000224,54503.27189592001 2023-02-09,02:11:43.000,40,11122737,-795,0,1675908702,12975.763529949989,196.4401495800048,54503.34875424 2023-02-09,02:11:44.000,40,11122733,-795,0,1675908703,12975.763529949989,196.46834610000224,54503.39766408 2023-02-09,02:11:45.000,40,11122780,-795,0,1675908704,12975.763529949989,196.43310044999816,54503.38368984 2023-02-09,02:11:46.000,40,11122731,-795,0,1675908705,12975.750057329999,196.4260513199988,54503.29285728001 2023-02-09,02:11:47.000,40,11122782,-795,0,1675908706,12975.702903159989,196.3767074100033,54503.24394744001 2023-02-09,02:11:48.000,40,11122750,-795,0,1675908707,12975.797211499994,196.30621611000242,54503.50945800001 2023-02-09,02:11:49.000,40,11122747,-795,0,1675908708,12975.729848399998,196.2921178500037,54503.34875424 2023-02-09,02:11:50.000,40,11122797,-795,0,1675908709,12975.736584709994,196.22162655000284,54503.28587016 2023-02-09,02:11:51.000,40,11122750,-795,0,1675908710,12975.82415673999,196.1652335100007,54503.37670272 2023-02-09,02:11:52.000,40,11122756,-795,0,1675908711,12975.716375779994,196.1440861200026,54503.50247088 2023-02-09,02:11:53.000,40,11122748,-795,0,1675908712,12975.777002569994,196.1299878600039,54503.488496640006 2023-02-09,02:11:54.000,40,11122765,-795,0,1675908713,12975.797211499994,196.06654569000239,54503.4745224 2023-02-09,02:11:55.000,40,11122815,-795,0,1675908714,12975.756793639994,196.03834916999767,54503.55836784001 2023-02-09,02:11:56.000,40,11122766,-795,0,1675908715,12975.763529949989,196.05949656000303,54503.55836784001 2023-02-09,02:11:57.000,40,11122796,-795,0,1675908716,12975.777002569994,196.02425090999895,54503.5443936 2023-02-09,02:11:58.000,40,11122786,-795,0,1675908717,12975.783738879989,196.0453983000043,54503.74003296 2023-02-09,02:11:59.000,40,11122745,-795,0,1675908718,12975.763529949989,196.05244743000367,54503.684136 2023-02-09,02:12:00.000,40,11122719,-795,0,1675908719,12975.729848399998,196.05949656000303,54503.74003296 2023-02-09,02:12:01.000,40,11122802,-795,0,1675908720,12975.709639469998,196.08769308000046,54503.69112312 2023-02-09,02:12:02.000,40,11122745,-795,0,1675908721,12975.675957919993,196.0806439500011,54503.73304584 2023-02-09,02:12:03.000,40,11122713,-795,0,1675908722,12975.635540059993,196.10884046999854,54503.77496856001 2023-02-09,02:12:04.000,40,11122759,-795,0,1675908723,12975.649012679998,196.1440861200026,54503.95663368 2023-02-09,02:12:05.000,40,11122755,-795,0,1675908724,12975.682694229989,196.1652335100007,54504.01253064001 2023-02-09,02:12:06.000,40,11122752,-795,0,1675908725,12975.635540059993,196.18638089999877,54503.991569280006 2023-02-09,02:12:07.000,40,11122761,-795,0,1675908726,12975.527759099998,196.2286756800022,54503.80990416 2023-02-09,02:12:08.000,40,11122725,-795,0,1675908727,12975.473868619993,196.24277394000092,54503.91471096001 2023-02-09,02:12:09.000,40,11122832,-795,0,1675908728,12975.487341239997,196.2921178500037,54504.089388960005 2023-02-09,02:12:10.000,40,11122822,-795,0,1675908729,12975.440187070002,196.34851088999858,54504.09637608 2023-02-09,02:12:11.000,40,11122785,-795,0,1675908730,12975.366087659997,196.44719871000416,54504.11733744 2023-02-09,02:12:12.000,40,11122806,-795,0,1675908731,12975.312197179992,196.50359174999903,54504.11035032001 2023-02-09,02:12:13.000,40,11122788,-795,0,1675908732,12975.224625149996,196.5388374000031,54504.138298800004 2023-02-09,02:12:14.000,40,11122746,-795,0,1675908733,12975.278515630001,196.61637783000333,54504.35489952 2023-02-09,02:12:15.000,40,11122741,-795,0,1675908734,12975.143789429996,196.71506565000163,54504.27804120001 2023-02-09,02:12:16.000,40,11122758,-795,0,1675908735,12975.123580499996,196.7573604299978,54504.21515712 2023-02-09,02:12:17.000,40,11122762,-795,0,1675908736,12975.03600847,196.848999120004,54504.2431056 2023-02-09,02:12:18.000,40,11122778,-795,0,1675908737,12974.97538168,196.9829325899991,54504.15227304001 2023-02-09,02:12:19.000,40,11122793,-795,0,1675908738,12974.90801857999,197.13801344999956,54504.27804120001 2023-02-09,02:12:20.000,40,11122757,-795,0,1675908739,12974.921491199995,197.20850475000043,54504.38983512 2023-02-09,02:12:21.000,40,11122735,-795,0,1675908740,12974.83391917,197.33538909000345,54504.41778360001 2023-02-09,02:12:22.000,40,11122791,-795,0,1675908741,12974.780028689995,197.41292952000367,54504.36887376001 2023-02-09,02:12:23.000,40,11122754,-795,0,1675908742,12974.72613820999,197.51161734000198,54504.48066768 2023-02-09,02:12:24.000,40,11122783,-795,0,1675908743,12974.71266559,197.61030516000028,54504.50861616 2023-02-09,02:12:25.000,40,11122772,-795,0,1675908744,12974.672247729999,197.70194384999922,54504.52957752 2023-02-09,02:12:26.000,40,11122733,-795,0,1675908745,12974.598148319994,197.8006316700048,54504.39682224001 2023-02-09,02:12:27.000,40,11122738,-795,0,1675908746,12974.571203079999,197.8711229699984,54504.39682224001 2023-02-09,02:12:28.000,40,11122732,-795,0,1675908747,12974.544257839989,198.0191546999995,54504.473680560004 2023-02-09,02:12:29.000,40,11122745,-795,0,1675908748,12974.60488462999,198.04030209000484,54504.662332800006 2023-02-09,02:12:30.000,40,11122797,-795,0,1675908749,12974.618357249994,198.15308817000187,54504.6972684 2023-02-09,02:12:31.000,40,11122715,-795,0,1675908750,12974.584675699989,198.2306286000021,54504.73220400001 2023-02-09,02:12:32.000,40,11122762,-795,0,1675908751,12974.530785219999,198.3434146799991,54504.55053888 2023-02-09,02:12:33.000,40,11122741,-795,0,1675908752,12974.456685809993,198.42095510999934,54504.6273972 2023-02-09,02:12:34.000,40,11122756,-795,0,1675908753,12974.544257839989,198.4914464100002,54504.760152480005 2023-02-09,02:12:35.000,40,11122769,-795,0,1675908754,12974.463422119989,198.5760359699998,54504.78810096 2023-02-09,02:12:36.000,40,11122822,-795,0,1675908755,12974.497103669994,198.63242901000194,54504.74617824 2023-02-09,02:12:37.000,40,11122742,-795,0,1675908756,12974.476894739993,198.66767465999874,54504.70425552001 2023-02-09,02:12:38.000,40,11122764,-795,0,1675908757,12974.503839979989,198.74521508999896,54504.8370108 2023-02-09,02:12:39.000,40,11122787,-795,0,1675908758,12974.510576289998,198.76636248000432,54504.830023680006 2023-02-09,02:12:40.000,40,11122734,-795,0,1675908759,12974.449949499998,198.79455900000175,54504.73220400001 2023-02-09,02:12:41.000,40,11122723,-795,0,1675908760,12974.416267949993,198.8509520400039,54504.71822976 2023-02-09,02:12:42.000,40,11122760,-795,0,1675908761,12974.456685809993,198.87914856000134,54504.6273972 2023-02-09,02:12:43.000,40,11122768,-795,0,1675908762,12974.476894739993,198.92144334000477,54504.75316536001 2023-02-09,02:12:44.000,40,11122772,-795,0,1675908763,12974.483631049989,198.92144334000477,54504.84399792 2023-02-09,02:12:45.000,40,11122775,-795,0,1675908764,12974.530785219999,198.9496398600022,54504.927843360005 2023-02-09,02:12:46.000,40,11122777,-795,0,1675908765,12974.537521529994,198.97078725000028,54504.95579184 2023-02-09,02:12:47.000,40,11122720,-795,0,1675908766,12974.497103669994,198.97078725000028,54504.64835856 2023-02-09,02:12:48.000,40,11122745,-795,0,1675908767,12974.490367359998,198.99898376999772,54504.67630704 2023-02-09,02:12:49.000,40,11122800,-795,0,1675908768,12974.537521529994,199.00603290000436,54504.84399792 2023-02-09,02:12:50.000,40,11122740,-795,0,1675908769,12974.470158429998,198.9496398600022,54504.40380936 2023-02-09,02:12:51.000,40,11122741,-795,0,1675908770,12974.443213189988,198.96373812000093,54504.59944872 2023-02-09,02:12:52.000,40,11122778,-795,0,1675908771,12974.449949499998,198.9496398600022,54504.7671396 2023-02-09,02:12:53.000,40,11122736,-795,0,1675908772,12974.503839979989,198.96373812000093,54504.70425552001 2023-02-09,02:12:54.000,40,11122736,-795,0,1675908773,12974.476894739993,198.90734507999878,54504.41778360001 2023-02-09,02:12:55.000,40,11122759,-795,0,1675908774,12974.470158429998,198.87209943000198,54504.56451312001 2023-02-09,02:12:56.000,40,11122794,-795,0,1675908775,12974.476894739993,198.8509520400039,54504.63438432001 2023-02-09,02:12:57.000,40,11122730,-795,0,1675908776,12974.483631049989,198.79455900000175,54504.424770720005 2023-02-09,02:12:58.000,40,11122775,-795,0,1675908777,12974.348904849998,198.75931334999768,54504.23611848 2023-02-09,02:12:59.000,40,11122738,-795,0,1675908778,12974.382586399988,198.6747237899981,54504.25009272001 2023-02-09,02:13:00.000,40,11122748,-795,0,1675908779,12974.463422119989,198.62537988000258,54504.39682224001 2023-02-09,02:13:01.000,40,11122776,-795,0,1675908780,12974.402795329988,198.5901342299985,54504.28502832 2023-02-09,02:13:02.000,40,11122763,-795,0,1675908781,12974.369113779998,198.53374119000364,54504.10336320001 2023-02-09,02:13:03.000,40,11122703,-795,0,1675908782,12974.436476879993,198.48439728000085,54504.18720864 2023-02-09,02:13:04.000,40,11122766,-795,0,1675908783,12974.375850089993,198.4773481500015,54504.15227304001 2023-02-09,02:13:05.000,40,11122781,-795,0,1675908784,12974.342168540003,198.49849553999957,54504.18022152001 2023-02-09,02:13:06.000,40,11122734,-795,0,1675908785,12974.328695919998,198.43505336999806,54503.991569280006 2023-02-09,02:13:07.000,40,11122774,-795,0,1675908786,12974.268069129997,198.40685685000062,54504.04746624 2023-02-09,02:13:08.000,40,11122725,-795,0,1675908787,12974.274805439993,198.39980772000126,54504.040479120005 2023-02-09,02:13:09.000,40,11122743,-795,0,1675908788,12974.281541750002,198.36456207000447,54504.01951776 2023-02-09,02:13:10.000,40,11122731,-795,0,1675908789,12974.268069129997,198.33636554999975,54504.06144048001 2023-02-09,02:13:11.000,40,11122741,-795,0,1675908790,12974.214178649992,198.31521816000168,54504.05445336 2023-02-09,02:13:12.000,40,11122787,-795,0,1675908791,12974.113133999992,198.28702164000424,54503.823878400006 2023-02-09,02:13:13.000,40,11122712,-795,0,1675908792,12974.126606619997,198.22357947000273,54503.754007200005 2023-02-09,02:13:14.000,40,11122762,-795,0,1675908793,12974.059243520001,198.23767773000145,54503.76099432 2023-02-09,02:13:15.000,40,11122706,-795,0,1675908794,12974.059243520001,198.18833381999866,54503.78195568 2023-02-09,02:13:16.000,40,11122813,-795,0,1675908795,12974.052507209992,198.1319407800038,54503.7889428 2023-02-09,02:13:17.000,40,11122779,-795,0,1675908796,12973.985144109996,198.09669512999972,54503.69112312 2023-02-09,02:13:18.000,40,11122790,-795,0,1675908797,12973.931253629991,198.0473512200042,54503.537406480005 2023-02-09,02:13:19.000,40,11122714,-795,0,1675908798,12973.924517319996,197.9980073100014,54503.57932920001 2023-02-09,02:13:20.000,40,11122756,-795,0,1675908799,12973.850417909991,197.92751601000055,54503.4745224 2023-02-09,02:13:21.000,40,11122770,-795,0,1675908800,12973.78979111999,197.87817209999776,54503.39766408 2023-02-09,02:13:22.000,40,11122804,-795,0,1675908801,12973.7763185,197.8006316700048,54503.28587016 2023-02-09,02:13:23.000,40,11122766,-795,0,1675908802,12973.74937325999,197.7371895000033,54503.37670272 2023-02-09,02:13:24.000,40,11122785,-795,0,1675908803,12973.79652743,197.6737473300018,54503.43958680001 2023-02-09,02:13:25.000,40,11122819,-795,0,1675908804,12973.75610957,197.59620690000156,54503.33478 2023-02-09,02:13:26.000,40,11122762,-795,0,1675908805,12973.71569171,197.4904699500039,54503.14612776001 2023-02-09,02:13:27.000,40,11122724,-795,0,1675908806,12973.682010159995,197.41997865000303,54503.22298608001 2023-02-09,02:13:28.000,40,11122752,-795,0,1675908807,12973.69548278,197.3424382200028,54503.160102 2023-02-09,02:13:29.000,40,11122799,-795,0,1675908808,12973.682010159995,197.2437504000045,54503.07625656001 2023-02-09,02:13:30.000,40,11122686,-795,0,1675908809,12973.64832860999,197.15916083999764,54503.01337248 2023-02-09,02:13:31.000,40,11122775,-795,0,1675908810,12973.621383369995,197.12391519000084,54502.90157856 2023-02-09,02:13:32.000,40,11122750,-795,0,1675908811,12973.61464706,197.04637476000062,54502.88760432001 2023-02-09,02:13:33.000,40,11122788,-795,0,1675908812,12973.641592299995,196.9688343300004,54502.83869448001 2023-02-09,02:13:34.000,40,11122749,-795,0,1675908813,12973.63485599,196.91244128999824,54502.90856568001 2023-02-09,02:13:35.000,40,11122671,-795,0,1675908814,12973.56749288999,196.84194999000465,54502.55920968 2023-02-09,02:13:36.000,40,11122760,-795,0,1675908815,12973.56749288999,196.7573604299978,54502.636068 2023-02-09,02:13:37.000,40,11122784,-795,0,1675908816,12973.52707502999,196.67982000000484,54502.44741576 2023-02-09,02:13:38.000,40,11122749,-795,0,1675908817,12973.392348829999,196.70096739000292,54502.25876352001 2023-02-09,02:13:39.000,40,11122766,-795,0,1675908818,12973.372139899999,196.65162348000013,54502.18889232001 2023-02-09,02:13:40.000,40,11122767,-795,0,1675908819,12973.47318455,196.6022795700046,54502.32863472 2023-02-09,02:13:41.000,40,11122825,-795,0,1675908820,12973.47318455,196.52473914000439,54502.20985368 2023-02-09,02:13:42.000,40,11122778,-795,0,1675908821,12973.432766689999,196.4260513199988,54502.2517764 2023-02-09,02:13:43.000,40,11122727,-795,0,1675908822,12973.412557759999,196.34851088999858,54502.05613704 2023-02-09,02:13:44.000,40,11122740,-795,0,1675908823,12973.365403589989,196.29916698000306,54502.04914992001 2023-02-09,02:13:45.000,40,11122797,-795,0,1675908824,12973.399085139994,196.20752829000412,54502.10504688 2023-02-09,02:13:46.000,40,11122797,-795,0,1675908825,12973.372139899999,196.15113525000197,54502.0421628 2023-02-09,02:13:47.000,40,11122792,-795,0,1675908826,12973.331722039999,196.0806439500011,54501.89543328 2023-02-09,02:13:48.000,40,11122756,-795,0,1675908827,12973.338458349994,196.05244743000367,54501.88844616 2023-02-09,02:13:49.000,40,11122807,-795,0,1675908828,12973.40582144999,196.03834916999767,54501.95133024001 2023-02-09,02:13:50.000,40,11122747,-795,0,1675908829,12973.399085139994,195.9537596099981,54501.90242040001 2023-02-09,02:13:51.000,40,11122723,-795,0,1675908830,12973.230677389998,195.9185139600013,54501.82556208 2023-02-09,02:13:52.000,40,11122781,-795,0,1675908831,12973.277831559994,195.8691700499985,54501.46223184 2023-02-09,02:13:53.000,40,11122755,-795,0,1675908832,12973.318249419994,195.8339244000017,54501.60896136 2023-02-09,02:13:54.000,40,11122774,-795,0,1675908833,12973.392348829999,195.77753135999956,54501.7976136 2023-02-09,02:13:55.000,40,11122761,-795,0,1675908834,12973.399085139994,195.79162961999828,54501.72075528 2023-02-09,02:13:56.000,40,11122780,-795,0,1675908835,12973.392348829999,195.72818745000404,54501.53909016 2023-02-09,02:13:57.000,40,11122756,-795,0,1675908836,12973.351930969999,195.77753135999956,54501.574025760005 2023-02-09,02:13:58.000,40,11122745,-795,0,1675908837,12973.40582144999,195.77753135999956,54501.574025760005 2023-02-09,02:13:59.000,40,11122686,-795,0,1675908838,12973.399085139994,195.74228571000276,54501.455244720004 2023-02-09,02:14:00.000,40,11122755,-795,0,1675908839,12973.399085139994,195.74228571000276,54501.39236064 2023-02-09,02:14:01.000,40,11122780,-795,0,1675908840,12973.365403589989,195.76343310000084,54501.46223184 2023-02-09,02:14:02.000,40,11122739,-795,0,1675908841,12973.277831559994,195.77753135999956,54501.31550232 2023-02-09,02:14:03.000,40,11122747,-795,0,1675908842,12973.291304179998,195.79162961999828,54501.25960536001 2023-02-09,02:14:04.000,40,11122708,-795,0,1675908843,12973.372139899999,195.78458048999892,54501.476206080006 2023-02-09,02:14:05.000,40,11122744,-795,0,1675908844,12973.399085139994,195.84097353000107,54501.4831932 2023-02-09,02:14:06.000,40,11122762,-795,0,1675908845,12973.338458349994,195.74933484000212,54501.42729624001 2023-02-09,02:14:07.000,40,11122756,-795,0,1675908846,12973.304776799989,195.8339244000017,54501.29454096 2023-02-09,02:14:08.000,40,11122776,-795,0,1675908847,12973.217204769993,195.7704822300002,54501.24563112 2023-02-09,02:14:09.000,40,11122679,-795,0,1675908848,12973.196995839993,195.79162961999828,54501.21069552001 2023-02-09,02:14:10.000,40,11122804,-795,0,1675908849,12973.230677389998,195.75638397000148,54501.287553840004 2023-02-09,02:14:11.000,40,11122749,-795,0,1675908850,12973.176786909993,195.79162961999828,54501.308515200006 2023-02-09,02:14:12.000,40,11122804,-795,0,1675908851,12973.143105359988,195.7704822300002,54501.21069552001 2023-02-09,02:14:13.000,40,11122790,-795,0,1675908852,12973.136369049993,195.79162961999828,54501.16178568001 2023-02-09,02:14:14.000,40,11122841,-795,0,1675908853,12973.095951189993,195.74933484000212,54501.23165688001 2023-02-09,02:14:15.000,40,11122700,-795,0,1675908854,12973.035324399993,195.7704822300002,54501.09191448001 2023-02-09,02:14:16.000,40,11122784,-795,0,1675908855,12973.015115469992,195.74228571000276,54501.05697888 2023-02-09,02:14:17.000,40,11122760,-795,0,1675908856,12972.907334509997,195.72113832000468,54500.91024936 2023-02-09,02:14:18.000,40,11122756,-795,0,1675908857,12972.900598200002,195.7070400599987,54500.84037816 2023-02-09,02:14:19.000,40,11122737,-795,0,1675908858,12972.833235099992,195.7352365800034,54500.903262240005 2023-02-09,02:14:20.000,40,11122729,-795,0,1675908859,12972.833235099992,195.6858926700006,54500.98710768 2023-02-09,02:14:21.000,40,11122768,-795,0,1675908860,12972.765871999996,195.71408918999805,54500.88230088 2023-02-09,02:14:22.000,40,11122783,-795,0,1675908861,12972.711981519991,195.7070400599987,54500.74255848 2023-02-09,02:14:23.000,40,11122694,-795,0,1675908862,12972.67829997,195.76343310000084,54500.805442560006 2023-02-09,02:14:24.000,40,11122767,-795,0,1675908863,12972.59746425,195.75638397000148,54500.77050696 2023-02-09,02:14:25.000,40,11122759,-795,0,1675908864,12972.523364839995,195.79162961999828,54500.75653272001 2023-02-09,02:14:26.000,40,11122723,-795,0,1675908865,12972.42905649999,195.7704822300002,54500.6447388 2023-02-09,02:14:27.000,40,11122802,-795,0,1675908866,12972.402111259995,195.8339244000017,54500.686661520005 2023-02-09,02:14:28.000,40,11122730,-795,0,1675908867,12972.42905649999,195.81277701000363,54500.74954560001 2023-02-09,02:14:29.000,40,11122780,-795,0,1675908868,12972.42905649999,195.819826140003,54500.72858424001 2023-02-09,02:14:30.000,40,11122785,-795,0,1675908869,12972.34822077999,195.85507178999978,54500.75653272001 2023-02-09,02:14:31.000,40,11122725,-795,0,1675908870,12972.31453923,195.91146483000193,54500.65172592 2023-02-09,02:14:32.000,40,11122774,-795,0,1675908871,12972.280857679994,195.92556309000065,54500.449099440004 2023-02-09,02:14:33.000,40,11122731,-795,0,1675908872,12972.18654933999,195.93261222,54500.588841840006 2023-02-09,02:14:34.000,40,11122750,-795,0,1675908873,12972.220230889994,195.9185139600013,54500.6447388 2023-02-09,02:14:35.000,40,11122821,-795,0,1675908874,12972.179813029994,195.9819561300028,54500.63076456001 2023-02-09,02:14:36.000,40,11122737,-795,0,1675908875,12972.125922549989,195.96785787000408,54500.52595776 2023-02-09,02:14:37.000,40,11122726,-795,0,1675908876,12972.092240999998,196.05244743000367,54500.48403504 2023-02-09,02:14:38.000,40,11122730,-795,0,1675908877,12972.098977309994,196.07359482000174,54500.6447388 2023-02-09,02:14:39.000,40,11122716,-795,0,1675908878,12972.051823139998,196.13703699000325,54500.59582896 2023-02-09,02:14:40.000,40,11122752,-795,0,1675908879,12972.038350519993,196.13703699000325,54500.58185472001 2023-02-09,02:14:41.000,40,11122784,-795,0,1675908880,12971.991196349998,196.21457742000348,54500.58185472001 2023-02-09,02:14:42.000,40,11122771,-795,0,1675908881,12971.944042179988,196.1652335100007,54500.5049964 2023-02-09,02:14:43.000,40,11122786,-795,0,1675908882,12971.896888009993,196.20752829000412,54500.5049964 2023-02-09,02:14:44.000,40,11122738,-795,0,1675908883,12971.930569559998,196.24277394000092,54500.65871304001 2023-02-09,02:14:45.000,40,11122796,-795,0,1675908884,12971.890151699998,196.30621611000242,54500.70762288001 2023-02-09,02:14:46.000,40,11122738,-795,0,1675908885,12971.903624320003,196.3273635000005,54500.74255848 2023-02-09,02:14:47.000,40,11122730,-795,0,1675908886,12971.829524909997,196.36965828000393,54500.5748676 2023-02-09,02:14:48.000,40,11122749,-795,0,1675908887,12971.856470149993,196.3767074100033,54500.60980320001 2023-02-09,02:14:49.000,40,11122819,-795,0,1675908888,12971.863206460002,196.4260513199988,54500.72159712 2023-02-09,02:14:50.000,40,11122760,-795,0,1675908889,12971.863206460002,196.41900218999945,54500.62377744 2023-02-09,02:14:51.000,40,11122739,-795,0,1675908890,12971.869942769998,196.45424784000352,54500.70762288001 2023-02-09,02:14:52.000,40,11122751,-795,0,1675908891,12971.822788600002,196.54588653000246,54500.67268728 2023-02-09,02:14:53.000,40,11122747,-795,0,1675908892,12971.789107049997,196.54588653000246,54500.42813808 2023-02-09,02:14:54.000,40,11122774,-795,0,1675908893,12971.923833250003,196.59523043999798,54500.91024936 2023-02-09,02:14:55.000,40,11122756,-795,0,1675908894,12971.876679079993,196.6868691300042,54500.87531376001 2023-02-09,02:14:56.000,40,11122791,-795,0,1675908895,12971.890151699998,196.71506565000163,54500.87531376001 2023-02-09,02:14:57.000,40,11122748,-795,0,1675908896,12971.917096939993,196.7855569500025,54501.0290304 2023-02-09,02:14:58.000,40,11122777,-795,0,1675908897,12971.863206460002,196.79965521000122,54500.86133952 2023-02-09,02:14:59.000,40,11122752,-795,0,1675908898,12971.910360629998,196.848999120004,54500.93121072 2023-02-09,02:15:00.000,40,11122744,-795,0,1675908899,12971.944042179988,196.89129390000016,54501.14781144 2023-02-09,02:15:01.000,40,11122786,-795,0,1675908900,12971.923833250003,196.95473607000167,54501.0989016 2023-02-09,02:15:02.000,40,11122759,-795,0,1675908901,12971.937305869993,196.98998171999847,54500.77050696 2023-02-09,02:15:03.000,40,11122732,-795,0,1675908902,12971.842997530002,197.10276780000277,54500.67967440001 2023-02-09,02:15:04.000,40,11122763,-795,0,1675908903,12971.869942769998,197.23670126999787,54501.00108192 2023-02-09,02:15:05.000,40,11122755,-795,0,1675908904,12971.822788600002,197.30014343999937,54501.12685008 2023-02-09,02:15:06.000,40,11122753,-795,0,1675908905,12971.795843359992,197.33538909000345,54501.18274704001 2023-02-09,02:15:07.000,40,11122751,-795,0,1675908906,12971.661117160002,197.43407691000175,54501.13383720001 2023-02-09,02:15:08.000,40,11122738,-795,0,1675908907,12971.701535020002,197.4622734299992,54501.21768264 2023-02-09,02:15:09.000,40,11122769,-795,0,1675908908,12971.573545129992,197.5398138599994,54501.28056672001 2023-02-09,02:15:10.000,40,11122785,-795,0,1675908909,12971.634171919992,197.61735428999964,54501.525115920005 2023-02-09,02:15:11.000,40,11122698,-795,0,1675908910,12971.620699300001,197.70899297999858,54501.50415456 2023-02-09,02:15:12.000,40,11122758,-795,0,1675908911,12971.580281440001,197.72309124000458,54501.46921896001 2023-02-09,02:15:13.000,40,11122745,-795,0,1675908912,12971.45902786,197.7865334099988,54501.50415456 2023-02-09,02:15:14.000,40,11122745,-795,0,1675908913,12971.43881893,197.84292645000096,54501.49716744001 2023-02-09,02:15:15.000,40,11122762,-795,0,1675908914,12971.445555239996,197.87817209999776,54501.60197424 2023-02-09,02:15:16.000,40,11122796,-795,0,1675908915,12971.432082619991,197.96981079000398,54501.76267800001 2023-02-09,02:15:17.000,40,11122771,-795,0,1675908916,12971.35798321,198.04030209000484,54501.6578712 2023-02-09,02:15:18.000,40,11122797,-755,0,1675908917,12971.33777428,198.13898991000315,54501.5530644 2023-02-09,02:15:19.000,40,11122730,-795,0,1675908918,12971.39840107,198.22357947000273,54501.71376816001 2023-02-09,02:15:20.000,40,11122773,-795,0,1675908919,12971.45902786,198.36456207000447,54501.65088408 2023-02-09,02:15:21.000,40,11122729,-795,0,1675908920,12971.546599889996,198.37161120000383,54501.70678104 2023-02-09,02:15:22.000,40,11122742,-795,0,1675908921,12971.593754059992,198.30816903000232,54501.58101288 2023-02-09,02:15:23.000,40,11122765,-795,0,1675908922,12971.553336199991,198.3293164200004,54501.6578712 2023-02-09,02:15:24.000,40,11122755,-795,0,1675908923,12971.647644539997,198.31521816000168,54501.87447192 2023-02-09,02:15:25.000,40,11122738,-795,0,1675908924,12971.640908230002,198.35046380999847,54502.00024008001 2023-02-09,02:15:26.000,40,11122751,-795,0,1675908925,12971.748689189997,198.3927585900019,54502.028188560005 2023-02-09,02:15:27.000,40,11122771,-795,0,1675908926,12971.768898119997,198.4421025000047,54501.83254920001 2023-02-09,02:15:28.000,40,11122757,-795,0,1675908927,12971.937305869993,198.4562007600034,54501.99325296 2023-02-09,02:15:29.000,40,11122746,-795,0,1675908928,12972.072032069998,198.37161120000383,54502.112034 2023-02-09,02:15:30.000,40,11122771,-795,0,1675908929,12972.105713619989,198.35751293999783,54501.96530448 2023-02-09,02:15:31.000,40,11122778,-795,0,1675908930,12972.132658859999,198.31521816000168,54502.13299536 2023-02-09,02:15:32.000,40,11122767,-795,0,1675908931,12972.112449929999,198.25177599000017,54502.13998248001 2023-02-09,02:15:33.000,40,11122810,-795,0,1675908932,12972.125922549989,198.27292337999825,54502.195879440005 2023-02-09,02:15:34.000,40,11122798,-795,0,1675908933,12972.220230889994,198.35046380999847,54502.32863472 2023-02-09,02:15:35.000,40,11122833,-795,0,1675908934,12972.220230889994,198.33636554999975,54502.363570320005 2023-02-09,02:15:36.000,40,11122780,-795,0,1675908935,12972.341484469995,198.40685685000062,54502.38453168001 2023-02-09,02:15:37.000,40,11122742,-795,0,1675908936,12972.32801184999,198.42095510999934,54502.23081504 2023-02-09,02:15:38.000,40,11122826,-795,0,1675908937,12972.41558388,198.39980772000126,54502.32863472 2023-02-09,02:15:39.000,40,11122775,-795,0,1675908938,12972.53683746,198.43505336999806,54502.54523544 2023-02-09,02:15:40.000,40,11122806,-795,0,1675908939,12972.631145799991,198.49849553999957,54502.65702936 2023-02-09,02:15:41.000,40,11122736,-795,0,1675908940,12972.61093686999,198.48439728000085,54502.58715816 2023-02-09,02:15:42.000,40,11122744,-795,0,1675908941,12972.631145799991,198.4773481500015,54502.42645440001 2023-02-09,02:15:43.000,40,11122771,-795,0,1675908942,12972.745663069996,198.4773481500015,54502.59414528001 2023-02-09,02:15:44.000,40,11122755,-795,0,1675908943,12972.806289859996,198.53374119000364,54502.636068 2023-02-09,02:15:45.000,40,11122771,-795,0,1675908944,12972.853444029992,198.4773481500015,54502.7059392 2023-02-09,02:15:46.000,40,11122729,-795,0,1675908945,12972.813026169992,198.41390597999998,54502.55222256001 2023-02-09,02:15:47.000,40,11122758,-795,0,1675908946,12972.860180340002,198.41390597999998,54502.64305512001 2023-02-09,02:15:48.000,40,11122784,-795,0,1675908947,12973.028588089997,198.3927585900019,54502.85965584001 2023-02-09,02:15:49.000,40,11122718,-795,0,1675908948,12973.095951189993,198.32226729000104,54502.9504884 2023-02-09,02:15:50.000,40,11122745,-795,0,1675908949,12973.156577979993,198.33636554999975,54502.94350128 2023-02-09,02:15:51.000,40,11122767,-795,0,1675908950,12973.176786909993,198.28702164000424,54502.97843688001 2023-02-09,02:15:52.000,40,11122805,-795,0,1675908951,12973.163314289988,198.23767773000145,54502.7758104 2023-02-09,02:15:53.000,40,11122775,-795,0,1675908952,12973.250886319998,198.1319407800038,54502.87363008 2023-02-09,02:15:54.000,40,11122780,-795,0,1675908953,12973.203732149988,198.13898991000315,54503.06926944 2023-02-09,02:15:55.000,40,11122725,-795,0,1675908954,12973.338458349994,198.09669512999972,54503.132153520004 2023-02-09,02:15:56.000,40,11122785,-795,0,1675908955,12973.358667279994,198.00505644000077,54503.11119216 2023-02-09,02:15:57.000,40,11122791,-795,0,1675908956,12973.439502999994,197.95571252999798,54503.132153520004 2023-02-09,02:15:58.000,40,11122815,-795,0,1675908957,12973.412557759999,197.94161426999926,54503.160102 2023-02-09,02:15:59.000,40,11122764,-795,0,1675908958,12973.459711929994,197.8993194900031,54503.23696032 2023-02-09,02:16:00.000,40,11122797,-795,0,1675908959,12973.479920859994,197.85702470999968,54503.30683152 2023-02-09,02:16:01.000,40,11122738,-795,0,1675908960,12973.459711929994,197.8006316700048,54503.36272848001 2023-02-09,02:16:02.000,40,11122826,-795,0,1675908961,12973.412557759999,197.7865334099988,54503.18805048 2023-02-09,02:16:03.000,40,11122750,-795,0,1675908962,12973.351930969999,197.74423863000266,54503.31381864001 2023-02-09,02:16:04.000,40,11122811,-795,0,1675908963,12973.412557759999,197.6737473300018,54503.44657392 2023-02-09,02:16:05.000,40,11122742,-795,0,1675908964,12973.432766689999,197.6525999400037,54503.488496640006 2023-02-09,02:16:06.000,40,11122736,-795,0,1675908965,12973.432766689999,197.63850167999772,54503.48150952001 2023-02-09,02:16:07.000,40,11122750,-795,0,1675908966,12973.358667279994,197.54686298999877,54503.4046512 2023-02-09,02:16:08.000,40,11122807,-795,0,1675908967,12973.365403589989,197.54686298999877,54503.62125192 2023-02-09,02:16:09.000,40,11122821,-795,0,1675908968,12973.358667279994,197.49751908000326,54503.50247088 2023-02-09,02:16:10.000,40,11122727,-795,0,1675908969,12973.345194659989,197.4411260400011,54503.41163832001 2023-02-09,02:16:11.000,40,11122762,-795,0,1675908970,12973.358667279994,197.33538909000345,54503.64920040001 2023-02-09,02:16:12.000,40,11122759,-795,0,1675908971,12973.392348829999,197.1944064900017,54503.4745224 2023-02-09,02:16:13.000,40,11122753,-795,0,1675908972,12973.52707502999,197.11686606000148,54503.5443936 2023-02-09,02:16:14.000,40,11122777,-795,0,1675908973,12973.661801229995,197.11686606000148,54503.656187520006 2023-02-09,02:16:15.000,40,11122758,-795,0,1675908974,12973.67527385,197.11686606000148,54503.635226160004 2023-02-09,02:16:16.000,40,11122775,-795,0,1675908975,12973.58770181999,197.17325910000363,54503.6142648 2023-02-09,02:16:17.000,40,11122774,-795,0,1675908976,12973.459711929994,197.1944064900017,54503.62823904001 2023-02-09,02:16:18.000,40,11122764,-795,0,1675908977,12973.351930969999,197.1309643200002,54503.64920040001 2023-02-09,02:16:19.000,40,11122798,-795,0,1675908978,12973.257622629993,197.05342388999998,54503.656187520006 2023-02-09,02:16:20.000,40,11122766,-795,0,1675908979,12973.345194659989,197.00407998000446,54503.91471096001 2023-02-09,02:16:21.000,40,11122724,-795,0,1675908980,12973.257622629993,196.94063781000295,54503.9286852 2023-02-09,02:16:22.000,40,11122742,-795,0,1675908981,12973.210468459998,196.84194999000465,54503.80990416 2023-02-09,02:16:23.000,40,11122774,-795,0,1675908982,12973.190259529998,196.79260608000186,54503.74702008001 2023-02-09,02:16:24.000,40,11122732,-795,0,1675908983,12973.210468459998,196.72916391000035,54503.76099432 2023-02-09,02:16:25.000,40,11122784,-795,0,1675908984,12973.203732149988,196.6022795700046,54503.872788240005 2023-02-09,02:16:26.000,40,11122786,-795,0,1675908985,12973.271095249998,196.55998479000118,54503.858814 2023-02-09,02:16:27.000,40,11122770,-795,0,1675908986,12973.271095249998,196.46834610000224,54503.74702008001 2023-02-09,02:16:28.000,40,11122768,-795,0,1675908987,12973.271095249998,196.4119530600001,54503.91471096001 2023-02-09,02:16:29.000,40,11122713,-795,0,1675908988,12973.392348829999,196.36260915000457,54503.94265944001 2023-02-09,02:16:30.000,40,11122807,-795,0,1675908989,12973.439502999994,196.31326524000178,54504.01253064001 2023-02-09,02:16:31.000,40,11122788,-795,0,1675908990,12973.49339348,196.29916698000306,54504.04746624 2023-02-09,02:16:32.000,40,11122769,-795,0,1675908991,12973.49339348,196.25687219999963,54503.921698080005 2023-02-09,02:16:33.000,40,11122731,-795,0,1675908992,12973.52707502999,196.13703699000325,54503.94265944001 2023-02-09,02:16:34.000,40,11122786,-795,0,1675908993,12973.56749288999,196.13703699000325,54504.08240184001 2023-02-09,02:16:35.000,40,11122737,-795,0,1675908994,12973.5742292,196.10179133999918,54504.13131168001 2023-02-09,02:16:36.000,40,11122783,-795,0,1675908995,12973.621383369995,196.06654569000239,54504.10336320001 2023-02-09,02:16:37.000,40,11122787,-795,0,1675908996,12973.62811967999,195.97490700000344,54504.10336320001 2023-02-09,02:16:38.000,40,11122770,-795,0,1675908997,12973.7763185,195.93261222,54504.27804120001 2023-02-09,02:16:39.000,40,11122698,-795,0,1675908998,12973.81673636,195.89736657000321,54504.23611848 2023-02-09,02:16:40.000,40,11122803,-795,0,1675908999,12973.850417909991,195.84097353000107,54504.29201544 2023-02-09,02:16:41.000,40,11122790,-795,0,1675909000,12973.87736315,195.84097353000107,54504.26406696 2023-02-09,02:16:42.000,40,11122751,-795,0,1675909001,12973.81673636,195.81277701000363,54504.10336320001 2023-02-09,02:16:43.000,40,11122778,-795,0,1675909002,12973.81000004999,195.82687527000235,54504.257079840005 2023-02-09,02:16:44.000,40,11122758,-795,0,1675909003,12973.85715422,195.79162961999828,54504.43874496001 2023-02-09,02:16:45.000,40,11122776,-795,0,1675909004,12973.89757208,195.7986787500049,54504.51560328001 2023-02-09,02:16:46.000,40,11122772,-795,0,1675909005,12973.85715422,195.78458048999892,54504.50162904 2023-02-09,02:16:47.000,40,11122752,-795,0,1675909006,12973.78979111999,195.76343310000084,54504.31996392001 2023-02-09,02:16:48.000,40,11122719,-795,0,1675909007,12973.762845879995,195.74933484000212,54504.34791240001 2023-02-09,02:16:49.000,40,11122803,-795,0,1675909008,12973.70895539999,195.72818745000404,54504.53656464001 2023-02-09,02:16:50.000,40,11122775,-795,0,1675909009,12973.803263739996,195.69999092999933,54504.70425552001 2023-02-09,02:16:51.000,40,11122825,-795,0,1675909010,12973.76958218999,195.72818745000404,54504.80207520001 2023-02-09,02:16:52.000,40,11122791,-795,0,1675909011,12973.72916432999,195.71408918999805,54504.82303656001 2023-02-09,02:16:53.000,40,11122763,-795,0,1675909012,12973.702219089995,195.7352365800034,54504.830023680006 2023-02-09,02:16:54.000,40,11122763,-795,0,1675909013,12973.762845879995,195.7352365800034,54504.976753200004 2023-02-09,02:16:55.000,40,11122812,-795,0,1675909014,12973.54728395999,195.74933484000212,54504.92085624001 2023-02-09,02:16:56.000,40,11122801,-795,0,1675909015,12973.66853753999,195.72113832000468,54504.99072744001 2023-02-09,02:16:57.000,40,11122739,-795,0,1675909016,12973.52707502999,195.72818745000404,54504.82303656001 2023-02-09,02:16:58.000,40,11122773,-795,0,1675909017,12973.50686609999,195.72113832000468,54505.046624400005 2023-02-09,02:16:59.000,40,11122769,-795,0,1675909018,12973.49339348,195.7704822300002,54505.17937968 2023-02-09,02:17:00.000,40,11122766,-795,0,1675909019,12973.49339348,195.71408918999805,54505.29816072 2023-02-09,02:17:01.000,40,11122766,-795,0,1675909020,12973.412557759999,195.7352365800034,54505.29816072 2023-02-09,02:17:02.000,40,11122756,-795,0,1675909021,12973.324985729989,195.72113832000468,54505.20732816001 2023-02-09,02:17:03.000,40,11122687,-795,0,1675909022,12973.324985729989,195.6858926700006,54505.35405768001 2023-02-09,02:17:04.000,40,11122791,-795,0,1675909023,12973.298040489994,195.7070400599987,54505.34707056 2023-02-09,02:17:05.000,40,11122798,-795,0,1675909024,12973.271095249998,195.69999092999933,54505.34707056 2023-02-09,02:17:06.000,40,11122757,-795,0,1675909025,12973.257622629993,195.72113832000468,54505.500787200006 2023-02-09,02:17:07.000,40,11122722,-795,0,1675909026,12973.136369049993,195.69999092999933,54505.36803192 2023-02-09,02:17:08.000,40,11122761,-795,0,1675909027,12973.095951189993,195.69999092999933,54505.41694176 2023-02-09,02:17:09.000,40,11122744,-795,0,1675909028,12973.176786909993,195.6858926700006,54505.605594 2023-02-09,02:17:10.000,40,11122772,-795,0,1675909029,12973.156577979993,195.69999092999933,54505.61956824001 2023-02-09,02:17:11.000,40,11122745,-795,0,1675909030,12973.122896430003,195.65064702000382,54505.55668416 2023-02-09,02:17:12.000,40,11122797,-795,0,1675909031,12973.055533329993,195.72113832000468,54505.70341368 2023-02-09,02:17:13.000,40,11122698,-795,0,1675909032,12972.967961299997,195.71408918999805,54505.717387920005 2023-02-09,02:17:14.000,40,11122762,-795,0,1675909033,12972.967961299997,195.72818745000404,54505.6754652 2023-02-09,02:17:15.000,40,11122758,-795,0,1675909034,12972.866916649997,195.7986787500049,54505.766297760005 2023-02-09,02:17:16.000,40,11122782,-795,0,1675909035,12972.711981519991,195.82687527000235,54505.7453364 2023-02-09,02:17:17.000,40,11122746,-795,0,1675909036,12972.61093686999,195.79162961999828,54505.73136216 2023-02-09,02:17:18.000,40,11122745,-795,0,1675909037,12972.631145799991,195.7986787500049,54505.96892424 2023-02-09,02:17:19.000,40,11122673,-795,0,1675909038,12972.57725532,195.7352365800034,54506.03180832 2023-02-09,02:17:20.000,40,11122728,-795,0,1675909039,12972.57051900999,195.75638397000148,54506.07373104001 2023-02-09,02:17:21.000,40,11122732,-795,0,1675909040,12972.482946979995,195.7704822300002,54506.08071816 2023-02-09,02:17:22.000,40,11122772,-795,0,1675909041,12972.462738049995,195.74933484000212,54506.129628 2023-02-09,02:17:23.000,40,11122769,-795,0,1675909042,12972.39537495,195.78458048999892,54506.21347344001 2023-02-09,02:17:24.000,40,11122786,-795,0,1675909043,12972.402111259995,195.7986787500049,54506.43007416001 2023-02-09,02:17:25.000,40,11122796,-795,0,1675909044,12972.341484469995,195.81277701000363,54506.45802264001 2023-02-09,02:17:26.000,40,11122778,-795,0,1675909045,12972.301066609994,195.84097353000107,54506.52090672 2023-02-09,02:17:27.000,40,11122766,-795,0,1675909046,12972.105713619989,195.84802266000042,54506.32526736 2023-02-09,02:17:28.000,40,11122707,-795,0,1675909047,12972.152867789999,195.8691700499985,54506.35321584 2023-02-09,02:17:29.000,40,11122766,-795,0,1675909048,12972.152867789999,195.85507178999978,54506.5837908 2023-02-09,02:17:30.000,40,11122786,-795,0,1675909049,12972.139395169994,195.8691700499985,54506.6187264 2023-02-09,02:17:31.000,40,11122761,-795,0,1675909050,12972.146131479989,195.8832683100045,54506.80039152 2023-02-09,02:17:32.000,40,11122807,-795,0,1675909051,12972.085504689989,195.92556309000065,54506.80737864 2023-02-09,02:17:33.000,40,11122796,-795,0,1675909052,12972.045086829989,195.9185139600013,54506.80039152 2023-02-09,02:17:34.000,40,11122762,-795,0,1675909053,12972.092240999998,195.93966134999937,54506.94712104 2023-02-09,02:17:35.000,40,11122706,-795,0,1675909054,12972.038350519993,195.98900526000216,54506.92615968 2023-02-09,02:17:36.000,40,11122772,-795,0,1675909055,12972.018141589993,196.00310352000088,54506.94712104 2023-02-09,02:17:37.000,40,11122787,-795,0,1675909056,12971.950778489998,196.0172017799996,54506.74449456001 2023-02-09,02:17:38.000,40,11122776,-795,0,1675909057,12971.937305869993,195.96080874000472,54506.891224080005 2023-02-09,02:17:39.000,40,11122778,-795,0,1675909058,12971.964251109988,196.05949656000303,54507.1427604 2023-02-09,02:17:40.000,40,11122807,-795,0,1675909059,12971.883415390002,196.03834916999767,54507.14974752001 2023-02-09,02:17:41.000,40,11122783,-795,0,1675909060,12971.890151699998,196.0313000399983,54507.08686344 2023-02-09,02:17:42.000,40,11122785,-795,0,1675909061,12971.809315979997,196.07359482000174,54507.04494072 2023-02-09,02:17:43.000,40,11122752,-795,0,1675909062,12971.748689189997,196.1158895999979,54507.06590208 2023-02-09,02:17:44.000,40,11122696,-795,0,1675909063,12971.755425499992,196.10179133999918,54506.97506952 2023-02-09,02:17:45.000,40,11122771,-795,0,1675909064,12971.802579670002,196.12293873000453,54507.1427604 2023-02-09,02:17:46.000,40,11122760,-795,0,1675909065,12971.755425499992,196.0806439500011,54507.156734640004 2023-02-09,02:17:47.000,40,11122784,-795,0,1675909066,12971.688062399997,196.15113525000197,54507.12179904 2023-02-09,02:17:48.000,40,11122738,-795,0,1675909067,12971.613962989992,196.20047916000476,54507.29647704001 2023-02-09,02:17:49.000,40,11122767,-795,0,1675909068,12971.465764169996,196.2780195899977,54507.2825028 2023-02-09,02:17:50.000,40,11122778,-795,0,1675909069,12971.465764169996,196.263921329999,54507.45019368 2023-02-09,02:17:51.000,40,11122692,-795,0,1675909070,12971.39166475999,196.34851088999858,54507.40128384 2023-02-09,02:17:52.000,40,11122741,-795,0,1675909071,12971.27041117999,196.3273635000005,54507.42923232 2023-02-09,02:17:53.000,40,11122751,-795,0,1675909072,12971.122212359995,196.41900218999945,54507.30346416 2023-02-09,02:17:54.000,40,11122811,-795,0,1675909073,12971.102003429995,196.41900218999945,54507.345386880006 2023-02-09,02:17:55.000,40,11122779,-795,0,1675909074,12970.819078409993,196.40490393000073,54507.1427604 2023-02-09,02:17:56.000,40,11122779,-795,0,1675909075,12970.792133169998,196.5106408799984,54507.47814216 2023-02-09,02:17:57.000,40,11122761,-795,0,1675909076,12970.825814719989,196.44719871000416,54507.4571808 2023-02-09,02:17:58.000,40,11122739,-795,0,1675909077,12970.785396859988,196.45424784000352,54507.45019368 2023-02-09,02:17:59.000,40,11122754,-795,0,1675909078,12970.697824829993,196.44719871000416,54507.13577328 2023-02-09,02:18:00.000,40,11122722,-795,0,1675909079,12970.731506379998,196.56703392000054,54507.43621944001 2023-02-09,02:18:01.000,40,11122740,-795,0,1675909080,12970.610252799997,196.69391826000356,54507.527052 2023-02-09,02:18:02.000,40,11122760,-795,0,1675909081,12970.421636120001,196.70096739000292,54507.46416792001 2023-02-09,02:18:03.000,40,11122775,-795,0,1675909082,12970.313855159991,196.75031129999843,54507.43621944001 2023-02-09,02:18:04.000,40,11122764,-795,0,1675909083,12970.266700989996,196.77850782000314,54507.75762696 2023-02-09,02:18:05.000,40,11122740,-795,0,1675909084,12970.19933789,196.82785172999866,54507.708717120004 2023-02-09,02:18:06.000,40,11122793,-795,0,1675909085,12970.1387111,196.83490085999802,54507.81352392 2023-02-09,02:18:07.000,40,11122692,-795,0,1675909086,12970.03093013999,196.82785172999866,54507.79256256 2023-02-09,02:18:08.000,40,11122758,-795,0,1675909087,12969.91641287,196.848999120004,54507.64583304 2023-02-09,02:18:09.000,40,11122732,-795,0,1675909088,12969.801895599994,196.80670434000058,54507.62487168 2023-02-09,02:18:10.000,40,11122821,-795,0,1675909089,12969.727796189989,196.81375346999994,54507.65282016001 2023-02-09,02:18:11.000,40,11122793,-795,0,1675909090,12969.754741429999,196.89129390000016,54507.96724056001 2023-02-09,02:18:12.000,40,11122780,-795,0,1675909091,12969.700850949994,196.8701465100021,54507.93929208001 2023-02-09,02:18:13.000,40,11122756,-795,0,1675909092,12969.552652129998,196.8842447700008,54507.88339512 2023-02-09,02:18:14.000,40,11122725,-795,0,1675909093,12969.586333679988,196.89834302999952,54508.183841280006 2023-02-09,02:18:15.000,40,11122709,-795,0,1675909094,12969.552652129998,196.91949042000488,54507.93230496 2023-02-09,02:18:16.000,40,11122739,-795,0,1675909095,12969.444871170002,196.9335886800036,54507.897369360006 2023-02-09,02:18:17.000,40,11122750,-795,0,1675909096,12969.364035450002,196.9688343300004,54507.897369360006 2023-02-09,02:18:18.000,40,11122781,-795,0,1675909097,12969.350562829997,196.96178520000103,54507.93929208001 2023-02-09,02:18:19.000,40,11122791,-795,0,1675909098,12969.364035450002,197.0322765000019,54508.10698296001 2023-02-09,02:18:20.000,40,11122789,-795,0,1675909099,12969.343826520002,196.98998171999847,54508.13493144001 2023-02-09,02:18:21.000,40,11122832,-795,0,1675909100,12969.269727109997,197.0675221499987,54508.17685416001 2023-02-09,02:18:22.000,40,11122795,-795,0,1675909101,12969.249518179997,197.05342388999998,54508.07204736 2023-02-09,02:18:23.000,40,11122719,-795,0,1675909102,12969.141737220001,197.08866954000405,54507.946279200005 2023-02-09,02:18:24.000,40,11122765,-795,0,1675909103,12969.114791979991,197.0816204100047,54507.995189040004 2023-02-09,02:18:25.000,40,11122775,-795,0,1675909104,12969.047428879996,197.16620997000427,54508.1209572 2023-02-09,02:18:26.000,40,11122842,-795,0,1675909105,12968.97332946999,197.17325910000363,54508.016150400006 2023-02-09,02:18:27.000,40,11122776,-795,0,1675909106,12968.865548509995,197.2155538799998,54507.9812148 2023-02-09,02:18:28.000,40,11122774,-795,0,1675909107,12968.804921719995,197.23670126999787,54507.93230496 2023-02-09,02:18:29.000,40,11122739,-795,0,1675909108,12968.85207588999,197.3142416999981,54508.17685416001 2023-02-09,02:18:30.000,40,11122746,-795,0,1675909109,12968.804921719995,197.30014343999937,54508.09300872 2023-02-09,02:18:31.000,40,11122720,-795,0,1675909110,12968.784712789995,197.34948735000216,54508.10698296001 2023-02-09,02:18:32.000,40,11122780,-795,0,1675909111,12968.64998658999,197.32129083000473,54507.93929208001 2023-02-09,02:18:33.000,40,11122733,-795,0,1675909112,12968.575887179999,197.39883125999768,54507.97422768 2023-02-09,02:18:34.000,40,11122806,-795,0,1675909113,12968.562414559994,197.41997865000303,54508.08602160001 2023-02-09,02:18:35.000,40,11122740,-795,0,1675909114,12968.521996699994,197.49751908000326,54508.08602160001 2023-02-09,02:18:36.000,40,11122756,-795,0,1675909115,12968.420952049994,197.54686298999877,54508.016150400006 2023-02-09,02:18:37.000,40,11122773,-795,0,1675909116,12968.360325259993,197.5891577700022,54507.92531784 2023-02-09,02:18:38.000,40,11122743,-795,0,1675909117,12968.387270499989,197.63850167999772,54508.17685416001 2023-02-09,02:18:39.000,40,11122761,-795,0,1675909118,12968.299698469993,197.69489471999987,54508.051086 2023-02-09,02:18:40.000,40,11122752,-795,0,1675909119,12968.259280609993,197.72309124000458,54508.08602160001 2023-02-09,02:18:41.000,40,11122725,-795,0,1675909120,12968.171708579997,197.76538602000073,54508.051086 2023-02-09,02:18:42.000,40,11122746,-795,0,1675909121,12968.090872859997,197.77948427999945,54507.897369360006 2023-02-09,02:18:43.000,40,11122810,-795,0,1675909122,12967.976355589992,197.82882819000224,54507.9113436 2023-02-09,02:18:44.000,40,11122749,-795,0,1675909123,12967.956146659992,197.9204668800012,54508.051086 2023-02-09,02:18:45.000,40,11122757,-795,0,1675909124,12967.834893079991,198.0473512200042,54508.016150400006 2023-02-09,02:18:46.000,40,11122777,-795,0,1675909125,12967.75405735999,198.20243208000466,54507.92531784 2023-02-09,02:18:47.000,40,11122723,-795,0,1675909126,12967.646276399995,198.3927585900019,54507.7366656 2023-02-09,02:18:48.000,40,11122752,-795,0,1675909127,12967.861838320001,198.47029902000213,54507.848459520006 2023-02-09,02:18:49.000,40,11122785,-795,0,1675909128,12967.942674040001,198.37161120000383,54507.876408000004 2023-02-09,02:18:50.000,40,11122734,-795,0,1675909129,12967.996564519992,198.23767773000145,54507.96724056001 2023-02-09,02:18:51.000,40,11122784,-795,0,1675909130,12967.855102009991,198.21653034000337,54508.03012464 2023-02-09,02:18:52.000,40,11122829,-795,0,1675909131,12967.888783559996,198.21653034000337,54508.03012464 2023-02-09,02:18:53.000,40,11122809,-795,0,1675909132,12967.848365699996,198.20243208000466,54508.05807312001 2023-02-09,02:18:54.000,40,11122795,-795,0,1675909133,12967.888783559996,198.20948121000401,54508.232751120006 2023-02-09,02:18:55.000,40,11122746,-795,0,1675909134,12967.767529979996,198.2447268600008,54508.21877688 2023-02-09,02:18:56.000,40,11122855,-795,0,1675909135,12967.74058474,198.27292337999825,54508.14191856 2023-02-09,02:18:57.000,40,11122743,-795,0,1675909136,12967.53175912999,198.2940707700036,54507.91833072001 2023-02-09,02:18:58.000,40,11122731,-795,0,1675909137,12967.61933116,198.3293164200004,54507.96724056001 2023-02-09,02:18:59.000,40,11122751,-795,0,1675909138,12967.65301270999,198.37866033000319,54508.09300872 2023-02-09,02:19:00.000,40,11122795,-795,0,1675909139,12967.65974902,198.4280042399987,54508.10698296001 2023-02-09,02:19:01.000,40,11122773,-795,0,1675909140,12967.59238591999,198.4421025000047,54508.00916328001 2023-02-09,02:19:02.000,40,11122747,-795,0,1675909141,12967.55870437,198.50554466999893,54507.93929208001 2023-02-09,02:19:03.000,40,11122745,-795,0,1675909142,12967.504813889995,198.5760359699998,54508.016150400006 2023-02-09,02:19:04.000,40,11122743,-795,0,1675909143,12967.484604959995,198.61833075000322,54508.00916328001 2023-02-09,02:19:05.000,40,11122790,-795,0,1675909144,12967.41050554999,198.68177292000473,54507.96724056001 2023-02-09,02:19:06.000,40,11122760,-795,0,1675909145,12967.255570419999,198.61128162000387,54507.78557544 2023-02-09,02:19:07.000,40,11122749,-795,0,1675909146,12967.127580529988,198.66767465999874,54507.946279200005 2023-02-09,02:19:08.000,40,11122780,-795,0,1675909147,12967.174734699998,198.64652727000066,54507.995189040004 2023-02-09,02:19:09.000,40,11122771,-795,0,1675909148,12967.174734699998,198.63242901000194,54507.778588320005 2023-02-09,02:19:10.000,40,11122809,-795,0,1675909149,12967.167998389988,198.5901342299985,54507.7366656 2023-02-09,02:19:11.000,40,11122690,-795,0,1675909150,12967.120844219993,198.6042324900045,54507.96724056001 2023-02-09,02:19:12.000,40,11122785,-795,0,1675909151,12967.147789459988,198.5901342299985,54507.79256256 2023-02-09,02:19:13.000,40,11122805,-795,0,1675909152,12967.046744810003,198.53374119000364,54507.72269136001 2023-02-09,02:19:14.000,40,11122793,-795,0,1675909153,12967.013063259998,198.50554466999893,54507.61788456 2023-02-09,02:19:15.000,40,11122775,-795,0,1675909154,12967.053481119998,198.540790320003,54507.729678480006 2023-02-09,02:19:16.000,40,11122777,-795,0,1675909155,12967.026535880002,198.4773481500015,54507.86243376 2023-02-09,02:19:17.000,40,11122785,-795,0,1675909156,12966.952436469997,198.48439728000085,54507.69474288 2023-02-09,02:19:18.000,40,11122774,-795,0,1675909157,12966.938963849992,198.51259379999829,54507.54801336 2023-02-09,02:19:19.000,40,11122817,-795,0,1675909158,12966.952436469997,198.53374119000364,54507.680768640006 2023-02-09,02:19:20.000,40,11122775,-795,0,1675909159,12966.905282300002,198.58308509999915,54507.659807280004 2023-02-09,02:19:21.000,40,11122775,-795,0,1675909160,12966.784028720002,198.62537988000258,54507.58993608 2023-02-09,02:19:22.000,40,11122807,-795,0,1675909161,12966.723401930001,198.59718335999787,54507.52006488 2023-02-09,02:19:23.000,40,11122740,-795,0,1675909162,12966.682984070001,198.58308509999915,54507.492116400004 2023-02-09,02:19:24.000,40,11122805,-795,0,1675909163,12966.669511449996,198.63242901000194,54507.67378152001 2023-02-09,02:19:25.000,40,11122807,-795,0,1675909164,12966.58193942,198.6747237899981,54507.67378152001 2023-02-09,02:19:26.000,40,11122792,-795,0,1675909165,12966.58193942,198.66767465999874,54507.68775576 2023-02-09,02:19:27.000,40,11122714,-795,0,1675909166,12966.49436738999,198.66062552999938,54507.492116400004 2023-02-09,02:19:28.000,40,11122742,-795,0,1675909167,12966.406795359995,198.70996944000217,54507.443206560005 2023-02-09,02:19:29.000,40,11122798,-795,0,1675909168,12966.37985012,198.75931334999768,54507.55500048001 2023-02-09,02:19:30.000,40,11122742,-795,0,1675909169,12966.37985012,198.7875098700024,54507.46416792001 2023-02-09,02:19:31.000,40,11122765,-795,0,1675909170,12966.27880547,198.77341161000368,54507.49910352 2023-02-09,02:19:32.000,40,11122784,-795,0,1675909171,12966.184497129994,198.8368537799979,54507.46416792001 2023-02-09,02:19:33.000,40,11122748,-795,0,1675909172,12966.17102450999,198.8368537799979,54507.492116400004 2023-02-09,02:19:34.000,40,11122797,-795,0,1675909173,12966.164288199994,198.87914856000134,54507.61788456 2023-02-09,02:19:35.000,40,11122761,-795,0,1675909174,12966.17102450999,198.90029594999942,54507.60391032001 2023-02-09,02:19:36.000,40,11122823,-795,0,1675909175,12966.144079269994,198.9355416000035,54507.56897472 2023-02-09,02:19:37.000,40,11122812,-795,0,1675909176,12966.029561999989,198.90734507999878,54507.345386880006 2023-02-09,02:19:38.000,40,11122769,-795,0,1675909177,12965.989144139989,198.97783637999964,54507.352374 2023-02-09,02:19:39.000,40,11122781,-795,0,1675909178,12965.901572109993,198.9496398600022,54507.275515680005 2023-02-09,02:19:40.000,40,11122812,-795,0,1675909179,12965.982407829993,198.9496398600022,54507.513077760006 2023-02-09,02:19:41.000,40,11122838,-795,0,1675909180,12965.894835799998,199.00603290000436,54507.4571808 2023-02-09,02:19:42.000,40,11122747,-795,0,1675909181,12965.867890559988,199.01308203000372,54507.30346416 2023-02-09,02:19:43.000,40,11122742,-795,0,1675909182,12965.854417939998,199.00603290000436,54507.324425520004 2023-02-09,02:19:44.000,40,11122836,-795,0,1675909183,12965.793791149998,199.0694750699986,54507.26154144 2023-02-09,02:19:45.000,40,11122818,-795,0,1675909184,12965.746636980002,199.08357333000458,54507.2126316 2023-02-09,02:19:46.000,40,11122796,-795,0,1675909185,12965.726428050002,199.06242593999923,54507.0728892 2023-02-09,02:19:47.000,40,11122819,-795,0,1675909186,12965.618647089992,199.0694750699986,54507.037953600004 2023-02-09,02:19:48.000,40,11122771,-795,0,1675909187,12965.645592330002,199.0694750699986,54507.21961872001 2023-02-09,02:19:49.000,40,11122763,-795,0,1675909188,12965.659064949992,199.0694750699986,54507.30346416 2023-02-09,02:19:50.000,40,11122764,-795,0,1675909189,12965.551283989997,199.08357333000458,54507.23359296 2023-02-09,02:19:51.000,40,11122754,-795,0,1675909190,12965.490657199996,199.12586811000074,54507.25455432 2023-02-09,02:19:52.000,40,11122784,-795,0,1675909191,12965.436766719991,199.16816289000417,54507.07987632001 2023-02-09,02:19:53.000,40,11122760,-795,0,1675909192,12965.376139929991,199.21045767000032,54507.12179904 2023-02-09,02:19:54.000,40,11122798,-795,0,1675909193,12965.349194689996,199.2809489700012,54507.25455432 2023-02-09,02:19:55.000,40,11122802,-795,0,1675909194,12965.32224945,199.28799810000055,54507.16372176 2023-02-09,02:19:56.000,40,11122739,-795,0,1675909195,12965.227941109995,199.3443911400027,54507.037953600004 2023-02-09,02:19:57.000,40,11122792,-795,0,1675909196,12965.13363276999,199.40078418000485,54507.10083768001 2023-02-09,02:19:58.000,40,11122735,-795,0,1675909197,12965.086478599995,199.45717721999972,54506.97506952 2023-02-09,02:19:59.000,40,11122758,-795,0,1675909198,12965.05953336,199.4783246099978,54507.16372176 2023-02-09,02:20:00.000,40,11122778,-795,0,1675909199,12965.05953336,199.56291417000466,54507.1427604 2023-02-09,02:20:01.000,40,11122811,-795,0,1675909200,12965.03258811999,199.60520895000082,54507.0728892 2023-02-09,02:20:02.000,40,11122782,-795,0,1675909201,12964.99890657,199.6404546000049,54507.04494072 2023-02-09,02:20:03.000,40,11122795,-795,0,1675909202,12964.870916679989,199.71094589999848,54506.98205664001 2023-02-09,02:20:04.000,40,11122772,-795,0,1675909203,12964.843971439994,199.8025845900047,54507.00301800001 2023-02-09,02:20:05.000,40,11122776,-795,0,1675909204,12964.877652989999,199.85897762999957,54507.14974752001 2023-02-09,02:20:06.000,40,11122781,-795,0,1675909205,12964.837235129999,199.94356718999916,54507.107824800005 2023-02-09,02:20:07.000,40,11122790,-795,0,1675909206,12964.810289889989,199.95766544999788,54507.05192784001 2023-02-09,02:20:08.000,40,11122770,-795,0,1675909207,12964.702508929993,199.9999602300013,54506.88423696001 2023-02-09,02:20:09.000,40,11122770,-795,0,1675909208,12964.715981549998,200.00700936000067,54506.90519832 2023-02-09,02:20:10.000,40,11122763,-795,0,1675909209,12964.662091069993,200.07045153000217,54506.9680824 2023-02-09,02:20:11.000,40,11122764,-795,0,1675909210,12964.621673209993,200.16913935000048,54507.010005120006 2023-02-09,02:20:12.000,40,11122792,-795,0,1675909211,12964.554310109997,200.14094283000304,54506.95410816 2023-02-09,02:20:13.000,40,11122787,-795,0,1675909212,12964.486947010002,200.2114341300039,54506.80039152 2023-02-09,02:20:14.000,40,11122815,-795,0,1675909213,12964.608200590003,200.31717108000157,54507.156734640004 2023-02-09,02:20:15.000,40,11122755,-795,0,1675909214,12964.581255349993,200.35946585999773,54507.0728892 2023-02-09,02:20:16.000,40,11122797,-795,0,1675909215,12964.507155940002,200.46520281000267,54507.00301800001 2023-02-09,02:20:17.000,40,11122797,-795,0,1675909216,12964.446529150002,200.50044845999946,54506.88423696001 2023-02-09,02:20:18.000,40,11122753,-795,0,1675909217,12964.392638669997,200.61323454000376,54506.88423696001 2023-02-09,02:20:19.000,40,11122755,-795,0,1675909218,12964.433056529997,200.7048732300027,54507.01699224 2023-02-09,02:20:20.000,40,11122763,-795,0,1675909219,12964.406111290002,200.83175756999844,54507.058914960005 2023-02-09,02:20:21.000,40,11122802,-795,0,1675909220,12964.372429739997,200.9022488699993,54506.98205664001 2023-02-09,02:20:22.000,40,11122759,-795,0,1675909221,12964.338748189992,200.97274017000018,54506.94712104 2023-02-09,02:20:23.000,40,11122785,-795,0,1675909222,12964.365693430002,201.05732972999976,54506.95410816 2023-02-09,02:20:24.000,40,11122774,-795,0,1675909223,12964.325275570001,201.1137227700019,54506.99603088 2023-02-09,02:20:25.000,40,11122786,-795,0,1675909224,12964.325275570001,201.1983123300015,54506.98205664001 2023-02-09,02:20:26.000,40,11122766,-795,0,1675909225,12964.251176159996,201.2970001499998,54506.88423696001 2023-02-09,02:20:27.000,40,11122787,-795,0,1675909226,12964.257912469991,201.36749145000067,54506.84930136 2023-02-09,02:20:28.000,40,11122792,-795,0,1675909227,12964.332011879997,201.47322839999833,54507.08686344 2023-02-09,02:20:29.000,40,11122803,-795,0,1675909228,12964.332011879997,201.55781795999792,54506.95410816 2023-02-09,02:20:30.000,40,11122761,-795,0,1675909229,12964.298330329992,201.68470230000094,54506.97506952 2023-02-09,02:20:31.000,40,11122785,-795,0,1675909230,12964.298330329992,201.7551936000018,54506.95410816 2023-02-09,02:20:32.000,40,11122777,-795,0,1675909231,12964.170340439996,201.81158664000395,54506.723533200005 2023-02-09,02:20:33.000,40,11122722,-795,0,1675909232,12964.197285679991,201.97371663000376,54506.772443040005 2023-02-09,02:20:34.000,40,11122732,-795,0,1675909233,12964.237703539991,202.05830619000335,54506.96109528001 2023-02-09,02:20:35.000,40,11122747,-795,0,1675909234,12964.251176159996,202.12174836000486,54506.91917256 2023-02-09,02:20:36.000,40,11122767,-795,0,1675909235,12964.217494609991,202.23453444000188,54506.870262720004 2023-02-09,02:20:37.000,40,11122783,-795,0,1675909236,12964.190549369996,202.2979766100034,54506.91218544001 2023-02-09,02:20:38.000,40,11122788,-795,0,1675909237,12964.224230920001,202.38256617000297,54507.00301800001 2023-02-09,02:20:39.000,40,11122798,-795,0,1675909238,12964.210758299996,202.41781181999977,54506.9680824 2023-02-09,02:20:40.000,40,11122803,-795,0,1675909239,12964.16360413,202.4107626900004,54506.91218544001 2023-02-09,02:20:41.000,40,11122777,-795,0,1675909240,12964.170340439996,202.3473205199989,54506.75148168 2023-02-09,02:20:42.000,40,11122779,-795,0,1675909241,12964.278121399992,202.26273095999932,54506.71654608001 2023-02-09,02:20:43.000,40,11122810,-795,0,1675909242,12964.439792839992,202.30502574000275,54506.70955896 2023-02-09,02:20:44.000,40,11122772,-795,0,1675909243,12964.581255349993,202.51649963999807,54506.674623360006 2023-02-09,02:20:45.000,40,11122786,-795,0,1675909244,12964.655354759998,202.77731745000347,54506.90519832 2023-02-09,02:20:46.000,40,11122772,-795,0,1675909245,12964.540837489993,202.97469309000007,54506.989043760004 2023-02-09,02:20:47.000,40,11122773,-795,0,1675909246,12964.332011879997,203.09452830000373,54507.03096648001 2023-02-09,02:20:48.000,40,11122789,-795,0,1675909247,12964.170340439996,203.13682307999989,54506.87724984 2023-02-09,02:20:49.000,40,11122725,-795,0,1675909248,12964.190549369996,203.22846176999883,54506.88423696001 2023-02-09,02:20:50.000,40,11122725,-795,0,1675909249,12964.190549369996,203.2637074200029,54507.03096648001 2023-02-09,02:20:51.000,40,11122769,-795,0,1675909250,12964.16360413,203.34124785000313,54507.08686344 2023-02-09,02:20:52.000,40,11122792,-795,0,1675909251,12964.150131509996,203.41878828000335,54507.058914960005 2023-02-09,02:20:53.000,40,11122777,-795,0,1675909252,12964.1433952,203.4610830599995,54507.12878616001 2023-02-09,02:20:54.000,40,11122768,-795,0,1675909253,12964.177076749991,203.55272174999845,54507.25455432 2023-02-09,02:20:55.000,40,11122696,-675,0,1675909254,12964.170340439996,203.6091147900006,54507.30346416 2023-02-09,02:20:56.000,40,11122797,-795,0,1675909255,12964.156867819991,203.67960609000147,54507.24756720001 2023-02-09,02:20:57.000,40,11122765,-795,0,1675909256,12964.08276841,203.76419565000106,54507.12878616001 2023-02-09,02:20:58.000,40,11122802,-795,0,1675909257,12964.07603209999,203.8205886900032,54507.177696000006 2023-02-09,02:20:59.000,40,11122775,-795,0,1675909258,12963.97498744999,203.96157128999766,54507.24756720001 2023-02-09,02:21:00.000,40,11122785,-795,0,1675909259,12964.16360413,203.99681694000174,54507.30346416 2023-02-09,02:21:01.000,40,11122801,-795,0,1675909260,12964.190549369996,204.05320998000388,54507.4222452 2023-02-09,02:21:02.000,40,11122738,-795,0,1675909261,12964.177076749991,204.1518978000022,54507.275515680005 2023-02-09,02:21:03.000,40,11122675,-795,0,1675909262,12964.237703539991,204.27173300999857,54507.46416792001 2023-02-09,02:21:04.000,40,11122754,-795,0,1675909263,12964.177076749991,204.29992953000328,54507.177696000006 2023-02-09,02:21:05.000,40,11122745,-795,0,1675909264,12964.298330329992,204.43386299999838,54507.352374 2023-02-09,02:21:06.000,40,11122810,-795,0,1675909265,12964.325275570001,204.48320691000117,54507.4571808 2023-02-09,02:21:07.000,40,11122779,-795,0,1675909266,12964.379166049992,204.58189472999948,54507.58993608 2023-02-09,02:21:08.000,40,11122755,-795,0,1675909267,12964.446529150002,204.68058254999778,54507.64583304 2023-02-09,02:21:09.000,40,11122764,-795,0,1675909268,12964.493683319997,204.7228773300012,54507.54801336 2023-02-09,02:21:10.000,40,11122783,-795,0,1675909269,12964.581255349993,204.82156514999951,54507.729678480006 2023-02-09,02:21:11.000,40,11122741,-795,0,1675909270,12964.648618449988,204.8074668900008,54507.708717120004 2023-02-09,02:21:12.000,40,11122794,-795,0,1675909271,12964.594727969998,204.92025296999782,54507.4571808 2023-02-09,02:21:13.000,40,11122757,-795,0,1675909272,12964.682299999993,205.0189407900034,54507.67378152001 2023-02-09,02:21:14.000,40,11122805,-795,0,1675909273,12964.783344649994,205.11057948000234,54507.827498160004 2023-02-09,02:21:15.000,40,11122821,-795,0,1675909274,12964.830498819989,205.23041468999872,54507.827498160004 2023-02-09,02:21:16.000,40,11122752,-795,0,1675909275,12964.918070849999,205.35024990000238,54507.93929208001 2023-02-09,02:21:17.000,40,11122821,-795,0,1675909276,12964.93154346999,205.4277903300026,54507.83448528 2023-02-09,02:21:18.000,40,11122795,-795,0,1675909277,12965.05953336,205.5264781500009,54508.113970080005 2023-02-09,02:21:19.000,40,11122708,-795,0,1675909278,12965.066269669995,205.58287119000306,54508.09999584 2023-02-09,02:21:20.000,40,11122812,-795,0,1675909279,12965.18078694,205.68155901000137,54508.03012464 2023-02-09,02:21:21.000,40,11122758,-795,0,1675909280,12965.248150039995,205.7590994400016,54508.22576400001 2023-02-09,02:21:22.000,40,11122787,-795,0,1675909281,12965.26162266,205.8718855199986,54508.162879920004 2023-02-09,02:21:23.000,40,11122833,-795,0,1675909282,12965.308776829996,205.9564750799982,54508.113970080005 2023-02-09,02:21:24.000,40,11122780,-795,0,1675909283,12965.423294100001,205.96352421000483,54508.30960944 2023-02-09,02:21:25.000,40,11122764,-795,0,1675909284,12965.551283989997,206.04106463999778,54508.41441624 2023-02-09,02:21:26.000,40,11122784,-795,0,1675909285,12965.611910779997,206.09040855000057,54508.51223592001 2023-02-09,02:21:27.000,40,11122721,-795,0,1675909286,12965.672537569997,206.18909636999888,54508.47031320001 2023-02-09,02:21:28.000,40,11122803,-795,0,1675909287,12965.726428050002,206.23844028000167,54508.47031320001 2023-02-09,02:21:29.000,40,11122687,-795,0,1675909288,12965.820736389993,206.29483332000382,54508.53319728 2023-02-09,02:21:30.000,40,11122755,-795,0,1675909289,12965.894835799998,206.37237375000404,54508.686913920006 2023-02-09,02:21:31.000,40,11122803,-795,0,1675909290,12965.941989969993,206.42876678999892,54508.80569496001 2023-02-09,02:21:32.000,40,11122778,-795,0,1675909291,12965.989144139989,206.54155287000322,54508.82665632001 2023-02-09,02:21:33.000,40,11122774,-795,0,1675909292,12966.029561999989,206.54155287000322,54508.77075936 2023-02-09,02:21:34.000,40,11122804,-795,0,1675909293,12966.15081557999,206.65433895000024,54508.98037296 2023-02-09,02:21:35.000,40,11122702,-795,0,1675909294,12966.103661409994,206.70368286000303,54508.86159192 2023-02-09,02:21:36.000,40,11122760,-795,0,1675909295,12966.15081557999,206.74597763999918,54508.92447600001 2023-02-09,02:21:37.000,40,11122764,-795,0,1675909296,12966.25186022999,206.7600758999979,54509.09216688001 2023-02-09,02:21:38.000,40,11122785,-795,0,1675909297,12966.305750709995,206.85171459000412,54509.08517976 2023-02-09,02:21:39.000,40,11122759,-795,0,1675909298,12966.29227808999,206.92925502000435,54509.08517976 2023-02-09,02:21:40.000,40,11122817,-795,0,1675909299,12966.467422149995,207.0208937100033,54509.35069032001 2023-02-09,02:21:41.000,40,11122777,-795,0,1675909300,12966.507840009996,207.04204110000137,54509.31575472 2023-02-09,02:21:42.000,40,11122725,-795,0,1675909301,12966.54152156,207.11253240000224,54509.18299944001 2023-02-09,02:21:43.000,40,11122693,-795,0,1675909302,12966.568466799996,207.1830237000031,54509.287806240005 2023-02-09,02:21:44.000,40,11122791,-795,0,1675909303,12966.55499417999,207.23941673999798,54509.357677440006 2023-02-09,02:21:45.000,40,11122756,-795,0,1675909304,12966.629093589996,207.32400630000484,54509.385625920004 2023-02-09,02:21:46.000,40,11122778,-795,0,1675909305,12966.595412039991,207.39449759999843,54509.25985776001 2023-02-09,02:21:47.000,40,11122811,-795,0,1675909306,12966.649302519996,207.42269412000314,54509.287806240005 2023-02-09,02:21:48.000,40,11122820,-795,0,1675909307,12966.635829899991,207.4649888999993,54509.406587280006 2023-02-09,02:21:49.000,40,11122779,-795,0,1675909308,12966.750347169997,207.48613629000465,54509.56030392 2023-02-09,02:21:50.000,40,11122767,-795,0,1675909309,12966.750347169997,207.53548020000017,54509.46947136 2023-02-09,02:21:51.000,40,11122782,-795,0,1675909310,12966.743610860001,207.57072585000424,54509.44851000001 2023-02-09,02:21:52.000,40,11122808,-795,0,1675909311,12966.656038829991,207.63416801999847,54509.32972896001 2023-02-09,02:21:53.000,40,11122758,-795,0,1675909312,12966.682984070001,207.6271188899991,54509.37863880001 2023-02-09,02:21:54.000,40,11122720,-795,0,1675909313,12966.709929309996,207.68351193000126,54509.44152288 2023-02-09,02:21:55.000,40,11122790,-795,0,1675909314,12966.723401930001,207.68351193000126,54509.525368320006 2023-02-09,02:21:56.000,40,11122751,-795,0,1675909315,12966.777292409992,207.7399049700034,54509.4135744 2023-02-09,02:21:57.000,40,11122736,-795,0,1675909316,12966.770556099997,207.7610523600015,54509.42754864001 2023-02-09,02:21:58.000,40,11122767,-795,0,1675909317,12966.804237650002,207.78219974999956,54509.54632968001 2023-02-09,02:21:59.000,40,11122777,-795,0,1675909318,12966.790765029997,207.78924887999892,54509.30876760001 2023-02-09,02:22:00.000,40,11122788,-795,0,1675909319,12966.797501339992,207.71875757999806,54508.92447600001 2023-02-09,02:22:01.000,40,11122774,-795,0,1675909320,12966.757083479992,207.79629800999828,54509.32274184 2023-02-09,02:22:02.000,40,11122771,-795,0,1675909321,12966.810973959997,207.84564192000107,54509.357677440006 2023-02-09,02:22:03.000,40,11122827,-795,0,1675909322,12966.837919199992,207.81744540000363,54509.30178048 2023-02-09,02:22:04.000,40,11122845,-795,0,1675909323,12966.898545989992,207.83154366000235,54509.4834456 2023-02-09,02:22:05.000,40,11122760,-795,0,1675909324,12966.965909090002,207.85269105000043,54509.42754864001 2023-02-09,02:22:06.000,40,11122788,-795,0,1675909325,12966.972645399997,207.81744540000363,54509.39261304 2023-02-09,02:22:07.000,40,11122793,-795,0,1675909326,12966.898545989992,207.81039627000428,54509.19697368 2023-02-09,02:22:08.000,40,11122807,-795,0,1675909327,12966.925491230002,207.84564192000107,54509.28081912001 2023-02-09,02:22:09.000,40,11122810,-795,0,1675909328,12966.932227539997,207.8385927900017,54509.30178048 2023-02-09,02:22:10.000,40,11122773,-795,0,1675909329,12966.932227539997,207.81744540000363,54509.273832 2023-02-09,02:22:11.000,40,11122764,-795,0,1675909330,12966.972645399997,207.8597401799998,54509.25985776001 2023-02-09,02:22:12.000,40,11122795,-795,0,1675909331,12966.972645399997,207.86678930999915,54509.17601232 2023-02-09,02:22:13.000,40,11122806,-795,0,1675909332,12967.026535880002,207.84564192000107,54509.07819264 2023-02-09,02:22:14.000,40,11122754,-795,0,1675909333,12967.093898979998,207.84564192000107,54509.238896400006 2023-02-09,02:22:15.000,40,11122780,-795,0,1675909334,12967.120844219993,207.83154366000235,54509.19697368 2023-02-09,02:22:16.000,40,11122798,-795,0,1675909335,12967.046744810003,207.88088756999787,54509.08517976 2023-02-09,02:22:17.000,40,11122804,-795,0,1675909336,12967.053481119998,207.89498583000386,54508.94543736001 2023-02-09,02:22:18.000,40,11122806,-795,0,1675909337,12967.107371599988,207.8738384399985,54509.00832144 2023-02-09,02:22:19.000,40,11122792,-795,0,1675909338,12967.127580529988,207.9231823500013,54509.0292828 2023-02-09,02:22:20.000,40,11122809,-795,0,1675909339,12967.208416249989,207.9231823500013,54509.14806384 2023-02-09,02:22:21.000,40,11122789,-795,0,1675909340,12967.161262079993,207.90908409000258,54508.97338584001 2023-02-09,02:22:22.000,40,11122823,-795,0,1675909341,12967.167998389988,207.93728061000002,54509.11312824001 2023-02-09,02:22:23.000,40,11122749,-795,0,1675909342,12967.242097799994,207.91613322000194,54508.98037296 2023-02-09,02:22:24.000,40,11122736,-795,0,1675909343,12967.255570419999,207.8738384399985,54508.77774648001 2023-02-09,02:22:25.000,40,11122797,-795,0,1675909344,12967.262306729994,207.8385927900017,54509.01530856001 2023-02-09,02:22:26.000,40,11122809,-795,0,1675909345,12967.275779349999,207.79629800999828,54508.91050176 2023-02-09,02:22:27.000,40,11122769,-795,0,1675909346,12967.289251969989,207.76810149000084,54508.63101696 2023-02-09,02:22:28.000,40,11122825,-795,0,1675909347,12967.356615069999,207.7258067100047,54508.70787528001 2023-02-09,02:22:29.000,40,11122787,-795,0,1675909348,12967.41724186,207.7117084499987,54508.784733600005 2023-02-09,02:22:30.000,40,11122771,-795,0,1675909349,12967.444187099994,207.63416801999847,54508.74281088 2023-02-09,02:22:31.000,40,11122755,-795,0,1675909350,12967.41050554999,207.6271188899991,54508.52621016 2023-02-09,02:22:32.000,40,11122829,-795,0,1675909351,12967.403769239994,207.54252932999952,54508.49127456001 2023-02-09,02:22:33.000,40,11122766,-795,0,1675909352,12967.34987875999,207.5284310700008,54508.28864808 2023-02-09,02:22:34.000,40,11122771,-795,0,1675909353,12967.43071447999,207.50023455000337,54508.2606996 2023-02-09,02:22:35.000,40,11122757,-795,0,1675909354,12967.464396029995,207.47908715999802,54508.31659656 2023-02-09,02:22:36.000,40,11122794,-795,0,1675909355,12967.51155019999,207.4297432500025,54508.30262232001 2023-02-09,02:22:37.000,40,11122754,-795,0,1675909356,12967.49807758,207.47203802999866,54508.211789760004 2023-02-09,02:22:38.000,40,11122783,-795,0,1675909357,12967.504813889995,207.39449759999843,54508.12794432 2023-02-09,02:22:39.000,40,11122725,-795,0,1675909358,12967.55196805999,207.35925195000164,54508.12794432 2023-02-09,02:22:40.000,40,11122784,-795,0,1675909359,12967.63954009,207.30990803999885,54508.05807312001 2023-02-09,02:22:41.000,40,11122777,-795,0,1675909360,12967.65974902,207.3310554300042,54508.03711176001 2023-02-09,02:22:42.000,40,11122763,-795,0,1675909361,12967.605858539995,207.2676132600027,54507.8065368 2023-02-09,02:22:43.000,40,11122790,-795,0,1675909362,12967.55870437,207.2817115200014,54507.778588320005 2023-02-09,02:22:44.000,40,11122810,-795,0,1675909363,12967.646276399995,207.33810456000356,54507.84147240001 2023-02-09,02:22:45.000,40,11122820,-795,0,1675909364,12967.72037581,207.27466239000205,54507.85544664 2023-02-09,02:22:46.000,40,11122827,-795,0,1675909365,12967.747321049996,207.28876065000077,54507.71570424 2023-02-09,02:22:47.000,40,11122686,-795,0,1675909366,12967.70016688,207.2676132600027,54507.60391032001 2023-02-09,02:22:48.000,40,11122667,-795,0,1675909367,12967.787738909996,207.2464658700046,54507.60391032001 2023-02-09,02:22:49.000,40,11122804,-795,0,1675909368,12967.814684149991,207.2676132600027,54507.57596184 2023-02-09,02:22:50.000,40,11122766,-795,0,1675909369,12967.868574629996,207.19712196000182,54507.55500048001 2023-02-09,02:22:51.000,40,11122777,-795,0,1675909370,12967.875310939991,207.23941673999798,54507.58993608 2023-02-09,02:22:52.000,40,11122753,-795,0,1675909371,12967.908992489996,207.22531847999926,54507.47115504 2023-02-09,02:22:53.000,40,11122808,-795,0,1675909372,12967.935937729992,207.19007283000246,54507.40827096 2023-02-09,02:22:54.000,40,11122850,-795,0,1675909373,12968.057191309992,207.16187630999775,54507.48512928001 2023-02-09,02:22:55.000,40,11122722,-795,0,1675909374,12968.111081789997,207.1195815300016,54507.38730960001 2023-02-09,02:22:56.000,40,11122780,-795,0,1675909375,12968.151499649997,207.07728674999817,54507.324425520004 2023-02-09,02:22:57.000,40,11122772,-795,0,1675909376,12968.138027029992,207.0561393600001,54507.17070888001 2023-02-09,02:22:58.000,40,11122815,-795,0,1675909377,12968.205390130002,206.99269718999858,54507.12878616001 2023-02-09,02:22:59.000,40,11122720,-795,0,1675909378,12968.272753229998,207.00679545000457,54507.24058008 2023-02-09,02:23:00.000,40,11122768,-795,0,1675909379,12968.380534189993,206.9363041500037,54507.31743840001 2023-02-09,02:23:01.000,40,11122771,-795,0,1675909380,12968.353588949998,206.87991111000156,54506.9680824 2023-02-09,02:23:02.000,40,11122791,-795,0,1675909381,12968.394006809998,206.87991111000156,54507.037953600004 2023-02-09,02:23:03.000,40,11122751,-795,0,1675909382,12968.434424669998,206.908107629999,54507.205644480004 2023-02-09,02:23:04.000,40,11122785,-795,0,1675909383,12968.488315149989,206.90105849999964,54507.16372176 2023-02-09,02:23:05.000,40,11122799,-795,0,1675909384,12968.427688359989,206.908107629999,54507.09385056 2023-02-09,02:23:06.000,40,11122812,-795,0,1675909385,12968.447897289989,206.83056719999877,54507.00301800001 2023-02-09,02:23:07.000,40,11122785,-795,0,1675909386,12968.427688359989,206.85876372000348,54506.95410816 2023-02-09,02:23:08.000,40,11122781,-795,0,1675909387,12968.542205629994,206.83056719999877,54507.058914960005 2023-02-09,02:23:09.000,40,11122795,-795,0,1675909388,12968.528733009989,206.85876372000348,54507.01699224 2023-02-09,02:23:10.000,40,11122821,-795,0,1675909389,12968.58935979999,206.84466546000476,54507.037953600004 2023-02-09,02:23:11.000,40,11122760,-795,0,1675909390,12968.58935979999,206.88696024000092,54506.96109528001 2023-02-09,02:23:12.000,40,11122742,-795,0,1675909391,12968.54894193999,206.88696024000092,54506.61173928 2023-02-09,02:23:13.000,40,11122769,-795,0,1675909392,12968.575887179999,206.92925502000435,54506.555842320005 2023-02-09,02:23:14.000,40,11122807,-795,0,1675909393,12968.60956872999,206.908107629999,54506.77943016 2023-02-09,02:23:15.000,40,11122809,-795,0,1675909394,12968.6567229,206.9715498000005,54506.88423696001 2023-02-09,02:23:16.000,40,11122828,-795,0,1675909395,12968.67693183,206.96450067000114,54506.57680368001 2023-02-09,02:23:17.000,40,11122747,-795,0,1675909396,12968.73082230999,206.99974631999794,54506.63270064 2023-02-09,02:23:18.000,40,11122762,-795,0,1675909397,12968.81165802999,207.0208937100033,54506.772443040005 2023-02-09,02:23:19.000,40,11122763,-795,0,1675909398,12968.79144909999,207.034991970002,54506.66064912 2023-02-09,02:23:20.000,40,11122751,-795,0,1675909399,12968.91943899,207.04204110000137,54506.54186808 2023-02-09,02:23:21.000,40,11122763,-795,0,1675909400,12968.95312053999,207.09843414000352,54506.5837908 2023-02-09,02:23:22.000,40,11122769,-795,0,1675909401,12969.007011019996,207.11253240000224,54506.33225448001 2023-02-09,02:23:23.000,40,11122810,-795,0,1675909402,12969.067637809996,207.10548327000288,54506.31129312001 2023-02-09,02:23:24.000,40,11122779,-795,0,1675909403,12969.215836629992,207.09138501000416,54506.485971120004 2023-02-09,02:23:25.000,40,11122745,-795,0,1675909404,12969.249518179997,207.1689254400044,54506.47898400001 2023-02-09,02:23:26.000,40,11122746,-795,0,1675909405,12969.310144969997,207.1689254400044,54506.43007416001 2023-02-09,02:23:27.000,40,11122824,-795,0,1675909406,12969.337090209992,207.23236760999862,54506.33225448001 2023-02-09,02:23:28.000,40,11122778,-795,0,1675909407,12969.444871170002,207.19712196000182,54506.29731888 2023-02-09,02:23:29.000,40,11122786,-795,0,1675909408,12969.539179509993,207.2182693499999,54506.35321584 2023-02-09,02:23:30.000,40,11122792,-795,0,1675909409,12969.633487849998,207.20417109000118,54506.283344639996 2023-02-09,02:23:31.000,40,11122753,-795,0,1675909410,12969.707587259989,207.23941673999798,54506.24142192001 2023-02-09,02:23:32.000,40,11122731,-795,0,1675909411,12969.774950359999,207.2464658700046,54506.2344348 2023-02-09,02:23:33.000,40,11122793,-795,0,1675909412,12969.78842297999,207.2464658700046,54506.1994992 2023-02-09,02:23:34.000,40,11122767,-795,0,1675909413,12969.90967655999,207.3169571699982,54506.24142192001 2023-02-09,02:23:35.000,40,11122756,-795,0,1675909414,12970.05113906999,207.35925195000164,54506.115653759996 2023-02-09,02:23:36.000,40,11122832,-795,0,1675909415,12970.212810509991,207.3310554300042,54506.03180832 2023-02-09,02:23:37.000,40,11122759,-795,0,1675909416,12970.293646229991,207.2676132600027,54506.02482120001 2023-02-09,02:23:38.000,40,11122810,-795,0,1675909417,12970.300382540001,207.22531847999926,54505.87809168001 2023-02-09,02:23:39.000,40,11122772,-795,0,1675909418,12970.23975575,207.22531847999926,54505.86411744 2023-02-09,02:23:40.000,40,11122765,-795,0,1675909419,12970.374481949992,207.3028589099995,54506.14360224001 2023-02-09,02:23:41.000,40,11122764,-795,0,1675909420,12970.394690879992,207.35220282000228,54506.09469240001 2023-02-09,02:23:42.000,40,11122821,-795,0,1675909421,12970.367745639996,207.43679238000186,54506.052769680005 2023-02-09,02:23:43.000,40,11122793,-795,0,1675909422,12970.421636120001,207.44384151000122,54506.07373104001 2023-02-09,02:23:44.000,40,11122792,-795,0,1675909423,12970.441845050002,207.4649888999993,54506.03879544 2023-02-09,02:23:45.000,40,11122804,-795,0,1675909424,12970.435108739992,207.50728368000273,54506.129628 2023-02-09,02:23:46.000,40,11122770,-795,0,1675909425,12970.488999219997,207.58482411000296,54505.99687272001 2023-02-09,02:23:47.000,40,11122771,-795,0,1675909426,12970.468790289997,207.6271188899991,54505.9898856 2023-02-09,02:23:48.000,40,11122773,-795,0,1675909427,12970.623725420002,207.66236454000318,54506.171550720006 2023-02-09,02:23:49.000,40,11122811,-795,0,1675909428,12970.610252799997,207.71875757999806,54506.150589360004 2023-02-09,02:23:50.000,40,11122843,-795,0,1675909429,12970.664143280002,207.7610523600015,54506.14360224001 2023-02-09,02:23:51.000,40,11122832,-795,0,1675909430,12970.684352210003,207.81744540000363,54506.06674392 2023-02-09,02:23:52.000,40,11122813,-795,0,1675909431,12970.643934350002,207.84564192000107,54505.90604016001 2023-02-09,02:23:53.000,40,11122761,-795,0,1675909432,12970.718033759993,207.8879367000045,54505.95495000001 2023-02-09,02:23:54.000,40,11122769,-795,0,1675909433,12970.778660549993,207.90908409000258,54506.02482120001 2023-02-09,02:23:55.000,40,11122782,-795,0,1675909434,12970.798869479993,207.94432973999938,54506.01783408 2023-02-09,02:23:56.000,40,11122789,-795,0,1675909435,12970.846023649989,207.97957539000345,54505.947962879996 2023-02-09,02:23:57.000,40,11122801,-795,0,1675909436,12970.913386749999,207.95137886999873,54505.99687272001 2023-02-09,02:23:58.000,40,11122770,-795,0,1675909437,12971.00769508999,208.01482104000024,54506.08770528 2023-02-09,02:23:59.000,40,11122793,-795,0,1675909438,12971.041376639994,208.01482104000024,54506.04578256001 2023-02-09,02:24:00.000,40,11122784,-795,0,1675909439,12971.102003429995,208.0853123400011,54506.01084696 2023-02-09,02:24:01.000,40,11122763,-795,0,1675909440,12971.18957545999,208.07826321000175,54506.03180832 2023-02-09,02:24:02.000,40,11122761,-795,0,1675909441,12971.162630219995,208.04301755999768,54505.85713032001 2023-02-09,02:24:03.000,40,11122737,-795,0,1675909442,12971.10873973999,208.17695103000005,54505.89206592 2023-02-09,02:24:04.000,40,11122739,-795,0,1675909443,12971.33103796999,208.16285277000134,54506.29033176001 2023-02-09,02:24:05.000,40,11122734,-795,0,1675909444,12971.384928449996,208.19104928999877,54506.339241600006 2023-02-09,02:24:06.000,40,11122742,-795,0,1675909445,12971.41187368999,208.19809841999813,54506.04578256001 2023-02-09,02:24:07.000,40,11122756,-795,0,1675909446,12971.384928449996,208.28973711000435,54505.87110456 2023-02-09,02:24:08.000,40,11122784,-795,0,1675909447,12971.492709409991,208.33908101999987,54506.115653759996 2023-02-09,02:24:09.000,40,11122785,-795,0,1675909448,12971.533127269991,208.4307197099988,54506.13661512 2023-02-09,02:24:10.000,40,11122751,-795,0,1675909449,12971.526390959996,208.48711275000096,54506.14360224001 2023-02-09,02:24:11.000,40,11122785,-795,0,1675909450,12971.553336199991,208.58580056999926,54506.19251208001 2023-02-09,02:24:12.000,40,11122785,-795,0,1675909451,12971.566808819996,208.6633409999995,54506.17853784 2023-02-09,02:24:13.000,40,11122747,-795,0,1675909452,12971.580281440001,208.70563578000292,54506.1994992 2023-02-09,02:24:14.000,40,11122782,-795,0,1675909453,12971.674589779992,208.79727447000187,54506.3741772 2023-02-09,02:24:15.000,40,11122775,-795,0,1675909454,12971.748689189997,208.81842185999994,54506.367190080004 2023-02-09,02:24:16.000,40,11122749,-795,0,1675909455,12971.755425499992,208.90301141999953,54506.269370400005 2023-02-09,02:24:17.000,40,11122759,-795,0,1675909456,12971.822788600002,209.00874837000447,54506.304306 2023-02-09,02:24:18.000,40,11122776,-795,0,1675909457,12971.856470149993,209.05104315000062,54506.269370400005 2023-02-09,02:24:19.000,40,11122766,-795,0,1675909458,12972.011405279998,209.1215344500015,54506.4440484 2023-02-09,02:24:20.000,40,11122795,-795,0,1675909459,12972.098977309994,209.17792749000364,54506.45802264001 2023-02-09,02:24:21.000,40,11122745,-795,0,1675909460,12972.152867789999,209.184976620003,54506.36020296001 2023-02-09,02:24:22.000,40,11122758,-795,0,1675909461,12972.31453923,209.22727139999915,54506.49994536001 2023-02-09,02:24:23.000,40,11122743,-795,0,1675909462,12972.442529119995,209.24136965999787,54506.59077792 2023-02-09,02:24:24.000,40,11122824,-795,0,1675909463,12972.53683746,209.3330083500041,54506.63270064 2023-02-09,02:24:25.000,40,11122826,-795,0,1675909464,12972.67829997,209.39645051999833,54506.62571352001 2023-02-09,02:24:26.000,40,11122809,-795,0,1675909465,12972.813026169992,209.4316961700024,54506.54885520001 2023-02-09,02:24:27.000,40,11122777,-795,0,1675909466,12972.846707719997,209.4810400799979,54506.61173928 2023-02-09,02:24:28.000,40,11122783,-795,0,1675909467,12973.075742259993,209.5303839900007,54506.83532712001 2023-02-09,02:24:29.000,40,11122812,-795,0,1675909468,12973.223941079988,209.58677703000285,54506.842314240006 2023-02-09,02:24:30.000,40,11122727,-795,0,1675909469,12973.311513109998,209.6149735500003,54506.70955896 2023-02-09,02:24:31.000,40,11122782,-795,0,1675909470,12973.432766689999,209.60087529000157,54506.77943016 2023-02-09,02:24:32.000,40,11122762,-795,0,1675909471,12973.50686609999,209.69956310999987,54506.74449456001 2023-02-09,02:24:33.000,40,11122795,-795,0,1675909472,12973.63485599,209.72071049999795,54506.70955896 2023-02-09,02:24:34.000,40,11122782,-795,0,1675909473,12973.742636949995,209.83349658000225,54506.772443040005 2023-02-09,02:24:35.000,40,11122811,-795,0,1675909474,12973.823472669996,209.93218440000055,54506.74449456001 2023-02-09,02:24:36.000,40,11122791,-795,0,1675909475,12973.911044699991,209.88284048999776,54506.64667488001 2023-02-09,02:24:37.000,40,11122787,-795,0,1675909476,12974.052507209992,209.9251352700012,54506.66064912 2023-02-09,02:24:38.000,40,11122782,-795,0,1675909477,12974.140079240002,209.93218440000055,54506.84930136 2023-02-09,02:24:39.000,40,11122763,-795,0,1675909478,12974.241123890002,209.95333178999863,54506.723533200005 2023-02-09,02:24:40.000,40,11122815,-795,0,1675909479,12974.281541750002,210.03792134999821,54506.7584688 2023-02-09,02:24:41.000,40,11122771,-795,0,1675909480,12974.308486989998,210.087265260001,54506.79340440001 2023-02-09,02:24:42.000,40,11122767,-795,0,1675909481,12974.348904849998,210.10136351999972,54506.69558472001 2023-02-09,02:24:43.000,40,11122765,-795,0,1675909482,12974.382586399988,210.14365830000315,54506.702571840004 2023-02-09,02:24:44.000,40,11122772,-795,0,1675909483,12974.402795329988,210.19300220999867,54506.772443040005 2023-02-09,02:24:45.000,40,11122838,-795,0,1675909484,12974.537521529994,210.21414960000402,54506.91218544001 2023-02-09,02:24:46.000,40,11122766,-795,0,1675909485,12974.631829869999,210.19300220999867,54506.8982112 2023-02-09,02:24:47.000,40,11122789,-795,0,1675909486,12974.678984039994,210.24234612000146,54506.85628848 2023-02-09,02:24:48.000,40,11122736,-795,0,1675909487,12974.74634713999,210.26349350999953,54506.78641728 2023-02-09,02:24:49.000,40,11122799,-795,0,1675909488,12974.79350131,210.26349350999953,54506.70955896 2023-02-09,02:24:50.000,40,11122795,-795,0,1675909489,12974.89454596,210.30578829000297,54506.772443040005 2023-02-09,02:24:51.000,40,11122729,-795,0,1675909490,12974.92822750999,210.31988655000168,54506.870262720004 2023-02-09,02:24:52.000,40,11122791,-795,0,1675909491,12974.961909059995,210.34103393999976,54506.73052032 2023-02-09,02:24:53.000,40,11122788,-795,0,1675909492,12974.982117989995,210.3339848100004,54506.68161048 2023-02-09,02:24:54.000,40,11122792,-795,0,1675909493,12975.103371569996,210.3339848100004,54506.82834 2023-02-09,02:24:55.000,40,11122762,-795,0,1675909494,12975.11684419,210.3833287200032,54506.7584688 2023-02-09,02:24:56.000,40,11122753,-795,0,1675909495,12975.137053120001,210.36923046000447,54506.59776504001 2023-02-09,02:24:57.000,40,11122802,-795,0,1675909496,12975.11684419,210.3974269800019,54506.506932480006 2023-02-09,02:24:58.000,40,11122787,-795,0,1675909497,12975.184207289996,210.39037785000255,54506.75148168 2023-02-09,02:24:59.000,40,11122759,-795,0,1675909498,12975.278515630001,210.41857437,54506.842314240006 2023-02-09,02:25:00.000,40,11122813,-795,0,1675909499,12975.312197179992,210.39037785000255,54506.68161048 2023-02-09,02:25:01.000,40,11122763,-795,0,1675909500,12975.372823969992,210.40447611000127,54506.71654608001 2023-02-09,02:25:02.000,40,11122809,-795,0,1675909501,12975.406505519997,210.4326726299987,54506.54885520001 2023-02-09,02:25:03.000,40,11122747,-795,0,1675909502,12975.426714449997,210.47496741000214,54506.69558472001 2023-02-09,02:25:04.000,40,11122802,-795,0,1675909503,12975.494077549993,210.3974269800019,54506.45103552 2023-02-09,02:25:05.000,40,11122781,-795,0,1675909504,12975.568176959998,210.3833287200032,54506.66064912 2023-02-09,02:25:06.000,40,11122814,-795,0,1675909505,12975.581649579988,210.41857437,54506.59077792 2023-02-09,02:25:07.000,40,11122807,-795,0,1675909506,12975.588385889998,210.3833287200032,54506.56981656 2023-02-09,02:25:08.000,40,11122761,-795,0,1675909507,12975.608594819998,210.42562349999935,54506.47898400001 2023-02-09,02:25:09.000,40,11122786,-795,0,1675909508,12975.729848399998,210.41857437,54506.59077792 2023-02-09,02:25:10.000,40,11122792,-795,0,1675909509,12975.803947809989,210.39037785000255,54506.56981656 2023-02-09,02:25:11.000,40,11122786,-795,0,1675909510,12975.790475189999,210.37627959000383,54506.5139196 2023-02-09,02:25:12.000,40,11122787,-795,0,1675909511,12975.763529949989,210.40447611000127,54506.32526736 2023-02-09,02:25:13.000,40,11122731,-795,0,1675909512,12975.830893049999,210.3833287200032,54506.36020296001 2023-02-09,02:25:14.000,40,11122848,-795,0,1675909513,12975.91172877,210.36923046000447,54506.38116432001 2023-02-09,02:25:15.000,40,11122783,-795,0,1675909514,12975.938674009994,210.36923046000447,54506.40911280001 2023-02-09,02:25:16.000,40,11122778,-795,0,1675909515,12975.94541031999,210.34103393999976,54506.24142192001 2023-02-09,02:25:17.000,40,11122832,-795,0,1675909516,12975.898256149994,210.34103393999976,54506.21347344001 2023-02-09,02:25:18.000,40,11122786,-795,0,1675909517,12976.01277342,210.35513219999848,54506.29033176001 2023-02-09,02:25:19.000,40,11122798,-795,0,1675909518,12976.039718659995,210.31283742000232,54506.29731888 2023-02-09,02:25:20.000,40,11122735,-795,0,1675909519,12976.07340021,210.27759176999825,54506.14360224001 2023-02-09,02:25:21.000,40,11122778,-795,0,1675909520,12976.100345449995,210.24234612000146,54506.13661512 2023-02-09,02:25:22.000,40,11122798,-795,0,1675909521,12976.14749961999,210.19300220999867,54505.87110456 2023-02-09,02:25:23.000,40,11122817,-795,0,1675909522,12976.120554379995,210.21414960000402,54505.87110456 2023-02-09,02:25:24.000,40,11122814,-795,0,1675909523,12976.22833533999,210.1859530799993,54505.9898856 2023-02-09,02:25:25.000,40,11122796,-795,0,1675909524,12976.19465379,210.11546177999844,54505.97591136001 2023-02-09,02:25:26.000,40,11122764,-795,0,1675909525,12976.22833533999,209.97447918000398,54505.91302728 2023-02-09,02:25:27.000,40,11122701,-795,0,1675909526,12976.27548951,209.74890702000266,54505.65450384 2023-02-09,02:25:28.000,40,11122807,-795,0,1675909527,12976.504524049997,209.68546485000115,54505.64052960001 2023-02-09,02:25:29.000,40,11122802,-795,0,1675909528,12976.645986559997,209.72071049999795,54505.766297760005 2023-02-09,02:25:30.000,40,11122795,-795,0,1675909529,12976.720085970002,209.7418578900033,54505.69642656 2023-02-09,02:25:31.000,40,11122753,-795,0,1675909530,12976.713349659993,209.74890702000266,54505.68245232 2023-02-09,02:25:32.000,40,11122789,-795,0,1675909531,12976.760503830003,209.72775963000458,54505.647516720004 2023-02-09,02:25:33.000,40,11122762,-795,0,1675909532,12976.794185379993,209.68546485000115,54505.64052960001 2023-02-09,02:25:34.000,40,11122805,-795,0,1675909533,12976.922175269989,209.70661223999923,54505.6754652 2023-02-09,02:25:35.000,40,11122775,-795,0,1675909534,12976.976065749994,209.6784157200018,54505.65450384 2023-02-09,02:25:36.000,40,11122796,-795,0,1675909535,12976.976065749994,209.68546485000115,54505.48681296 2023-02-09,02:25:37.000,40,11122809,-795,0,1675909536,12976.989538369999,209.67136659000244,54505.48681296 2023-02-09,02:25:38.000,40,11122764,-795,0,1675909537,12976.996274679994,209.68546485000115,54505.49380008001 2023-02-09,02:25:39.000,40,11122805,-795,0,1675909538,12977.097319329994,209.67136659000244,54505.66149096001 2023-02-09,02:25:40.000,40,11122759,-795,0,1675909539,12977.19162767,209.67136659000244,54505.62655536 2023-02-09,02:25:41.000,40,11122807,-795,0,1675909540,12977.258990769995,209.64317006999772,54505.668478080006 2023-02-09,02:25:42.000,40,11122772,-795,0,1675909541,12977.35329911,209.63612093999836,54505.612581119996 2023-02-09,02:25:43.000,40,11122749,-795,0,1675909542,12977.400453279995,209.58677703000285,54505.47283872001 2023-02-09,02:25:44.000,40,11122805,-795,0,1675909543,12977.51497055,209.60792442000093,54505.52174856001 2023-02-09,02:25:45.000,40,11122771,-795,0,1675909544,12977.53517948,209.58677703000285,54505.4658516 2023-02-09,02:25:46.000,40,11122768,-795,0,1675909545,12977.676641990001,209.57267877000413,54505.57764552 2023-02-09,02:25:47.000,40,11122773,-795,0,1675909546,12977.770950329992,209.55153137999878,54505.47283872001 2023-02-09,02:25:48.000,40,11122775,-795,0,1675909547,12977.831577119992,209.55153137999878,54505.56367128 2023-02-09,02:25:49.000,40,11122790,-795,0,1675909548,12977.885467599997,209.4810400799979,54505.61956824001 2023-02-09,02:25:50.000,40,11122759,-795,0,1675909549,12978.033666419993,209.41054878000432,54505.58463264 2023-02-09,02:25:51.000,40,11122750,-795,0,1675909550,12978.127974759998,209.37530313000025,54505.62655536 2023-02-09,02:25:52.000,40,11122802,-795,0,1675909551,12978.114502139993,209.40349964999768,54505.43790312 2023-02-09,02:25:53.000,40,11122763,-795,0,1675909552,12978.208810479999,209.29776270000002,54505.48681296 2023-02-09,02:25:54.000,40,11122775,-795,0,1675909553,12978.40416346999,209.29776270000002,54505.64052960001 2023-02-09,02:25:55.000,40,11122799,-795,0,1675909554,12978.48499918999,209.26251705000323,54505.57065840001 2023-02-09,02:25:56.000,40,11122807,-795,0,1675909555,12978.53215336,209.2343205299985,54505.549697040005 2023-02-09,02:25:57.000,40,11122743,-795,0,1675909556,12978.54562597999,209.1356327100002,54505.40995464 2023-02-09,02:25:58.000,40,11122734,-795,0,1675909557,12978.73424266,209.1215344500015,54505.549697040005 2023-02-09,02:25:59.000,40,11122772,-795,0,1675909558,12978.801605759996,209.11448532000213,54505.5357228 2023-02-09,02:26:10.000,40,11122785,-795,0,1675909569,12979.82552487999,209.32595922000473,54505.668478080006 2023-02-09,02:26:11.000,40,11122754,-795,0,1675909570,12979.91309691,209.3823522599996,54505.75232352 2023-02-09,02:26:12.000,40,11122774,-795,0,1675909571,12980.034350490001,209.4810400799979,54505.72437504 2023-02-09,02:26:13.000,40,11122759,-795,0,1675909572,12980.148867759992,209.4669418199992,54505.78725912001 2023-02-09,02:26:14.000,40,11122794,-795,0,1675909573,12980.256648720002,209.45989268999983,54505.70341368 2023-02-09,02:26:15.000,40,11122756,-795,0,1675909574,12980.458738019988,209.55153137999878,54505.85713032001 2023-02-09,02:26:16.000,40,11122748,-795,0,1675909575,12980.532837429993,209.56562964000477,54505.86411744 2023-02-09,02:26:17.000,40,11122761,-795,0,1675909576,12980.660827319989,209.54448224999942,54505.82918184001 2023-02-09,02:26:18.000,40,11122812,-795,0,1675909577,12980.707981489999,209.5938261600022,54505.73834928001 2023-02-09,02:26:19.000,40,11122858,-795,0,1675909578,12980.84270768999,209.6149735500003,54505.78725912001 2023-02-09,02:26:20.000,40,11122797,-795,0,1675909579,12981.01111544,209.60792442000093,54505.87110456 2023-02-09,02:26:21.000,40,11122794,-795,0,1675909580,12981.098687469996,209.5938261600022,54505.8501432 2023-02-09,02:26:22.000,40,11122790,-795,0,1675909581,12981.17278688,209.5797279000035,54505.766297760005 2023-02-09,02:26:23.000,40,11122739,-795,0,1675909582,12981.320985699997,209.57267877000413,54505.85713032001 2023-02-09,02:26:24.000,40,11122806,-795,0,1675909583,12981.401821419997,209.58677703000285,54505.95495000001 2023-02-09,02:26:25.000,40,11122766,-795,0,1675909584,12981.496129760002,209.56562964000477,54505.91302728 2023-02-09,02:26:26.000,40,11122782,-795,0,1675909585,12981.556756550002,209.57267877000413,54505.91302728 2023-02-09,02:26:27.000,40,11122786,-795,0,1675909586,12981.550020239993,209.5303839900007,54505.86411744 2023-02-09,02:26:28.000,40,11122788,-795,0,1675909587,12981.644328579998,209.52333486000134,54505.91302728 2023-02-09,02:26:29.000,40,11122764,-795,0,1675909588,12981.832945259994,209.56562964000477,54505.96193712 2023-02-09,02:26:30.000,40,11122840,-795,0,1675909589,12981.913780979994,209.5797279000035,54506.003859840006 2023-02-09,02:26:31.000,40,11122756,-795,0,1675909590,12981.947462529999,209.58677703000285,54505.96193712 2023-02-09,02:26:32.000,40,11122801,-795,0,1675909591,12981.954198839994,209.60087529000157,54505.85713032001 2023-02-09,02:26:33.000,40,11122743,-795,0,1675909592,12982.035034559995,209.6149735500003,54505.82219472 2023-02-09,02:26:34.000,40,11122806,-795,0,1675909593,12982.10239765999,209.69956310999987,54505.815207600004 2023-02-09,02:26:35.000,40,11122766,-795,0,1675909594,12982.16976076,209.76300528000138,54506.14360224001 2023-02-09,02:26:36.000,40,11122786,-795,0,1675909595,12982.21017862,209.81939832000353,54506.08071816 2023-02-09,02:26:37.000,40,11122780,-795,0,1675909596,12982.156288139995,209.8405457100016,54505.71040080001 2023-02-09,02:26:38.000,40,11122787,-795,0,1675909597,12982.31122327,209.93218440000055,54505.86411744 2023-02-09,02:26:39.000,40,11122744,-795,0,1675909598,12982.338168509996,209.98152831000334,54505.94097576 2023-02-09,02:26:40.000,40,11122804,-795,0,1675909599,12982.344904819991,210.0238230899995,54505.91302728 2023-02-09,02:26:41.000,40,11122773,-795,0,1675909600,12982.35164113,210.03087221999886,54505.92700152001 2023-02-09,02:26:42.000,40,11122797,-795,0,1675909601,12982.24386016999,210.08021613000165,54505.8501432 2023-02-09,02:26:43.000,40,11122767,-795,0,1675909602,12982.25059648,210.11546177999844,54505.85713032001 2023-02-09,02:26:44.000,40,11122775,-795,0,1675909603,12982.39205899,210.17890394999995,54506.07373104001 2023-02-09,02:26:45.000,40,11122785,-795,0,1675909604,12982.37185006,210.21414960000402,54506.08770528 2023-02-09,02:26:46.000,40,11122759,-795,0,1675909605,12982.338168509996,210.25644438000018,54506.01783408 2023-02-09,02:26:47.000,40,11122727,-795,0,1675909606,12982.277541719995,210.27759176999825,54505.85713032001 2023-02-09,02:26:48.000,40,11122756,-795,0,1675909607,12982.32469588999,210.25644438000018,54505.933988640005 2023-02-09,02:26:49.000,40,11122847,-795,0,1675909608,12982.31122327,210.32693568000104,54506.03180832 2023-02-09,02:26:50.000,40,11122786,-795,0,1675909609,12982.297750649996,210.30578829000297,54506.01084696 2023-02-09,02:26:51.000,40,11122775,-795,0,1675909610,12982.18996969,210.34103393999976,54505.96193712 2023-02-09,02:26:52.000,40,11122740,-795,0,1675909611,12982.196705999995,210.3339848100004,54505.947962879996 2023-02-09,02:26:53.000,40,11122751,-795,0,1675909612,12982.176497069995,210.31988655000168,54505.836168960006 2023-02-09,02:26:54.000,40,11122756,-795,0,1675909613,12982.156288139995,210.36218132999784,54505.9898856 2023-02-09,02:26:55.000,40,11122721,-795,0,1675909614,12982.08218872999,210.35513219999848,54505.87809168001 2023-02-09,02:26:56.000,40,11122740,-795,0,1675909615,12982.02156193999,210.37627959000383,54505.815207600004 2023-02-09,02:26:57.000,40,11122772,-795,0,1675909616,12981.880099429989,210.34808306999912,54505.73834928001 2023-02-09,02:26:58.000,40,11122786,-795,0,1675909617,12981.866626809999,210.31988655000168,54505.63354248 2023-02-09,02:26:59.000,40,11122725,-795,0,1675909618,12981.853154189994,210.35513219999848,54505.780271999996 2023-02-09,02:27:00.000,40,11122775,-795,0,1675909619,12981.839681569989,210.31283742000232,54505.836168960006 2023-02-09,02:27:01.000,40,11122767,-795,0,1675909620,12981.731900609993,210.32693568000104,54505.75232352 2023-02-09,02:27:02.000,40,11122789,-795,0,1675909621,12981.678010129988,210.2987391600036,54505.52174856001 2023-02-09,02:27:03.000,40,11122753,-795,0,1675909622,12981.570229169993,210.2987391600036,54505.66149096001 2023-02-09,02:27:04.000,40,11122789,-795,0,1675909623,12981.543283929997,210.2987391600036,54505.66149096001 2023-02-09,02:27:05.000,40,11122811,-795,0,1675909624,12981.496129760002,210.2987391600036,54505.70341368 2023-02-09,02:27:06.000,40,11122804,-795,0,1675909625,12981.294040460001,210.27759176999825,54505.444890239996 2023-02-09,02:27:07.000,40,11122817,-795,0,1675909626,12981.334458320001,210.2705426399989,54505.4658516 2023-02-09,02:27:08.000,40,11122810,-795,0,1675909627,12981.320985699997,210.2705426399989,54505.500787200006 2023-02-09,02:27:09.000,40,11122799,-795,0,1675909628,12981.320985699997,210.25644438000018,54505.668478080006 2023-02-09,02:27:10.000,40,11122816,-795,0,1675909629,12981.320985699997,210.29169003000425,54505.598606880005 2023-02-09,02:27:11.000,40,11122766,-795,0,1675909630,12981.246886289991,210.2705426399989,54505.49380008001 2023-02-09,02:27:12.000,40,11122833,-795,0,1675909631,12981.179523189996,210.24939525000082,54505.34707056 2023-02-09,02:27:13.000,40,11122751,-795,0,1675909632,12981.139105329996,210.2846409000049,54505.37501904001 2023-02-09,02:27:14.000,40,11122801,-795,0,1675909633,12981.17278688,210.27759176999825,54505.4658516 2023-02-09,02:27:15.000,40,11122797,-795,0,1675909634,12981.139105329996,210.30578829000297,54505.430916000005 2023-02-09,02:27:16.000,40,11122823,-795,0,1675909635,12981.06500591999,210.31988655000168,54505.34707056 2023-02-09,02:27:17.000,40,11122813,-795,0,1675909636,12981.01111544,210.3833287200032,54505.34008344 2023-02-09,02:27:18.000,40,11122733,-795,0,1675909637,12981.058269609995,210.42562349999935,54505.45886448 2023-02-09,02:27:19.000,40,11122834,-795,0,1675909638,12981.03132437,210.4326726299987,54505.35405768001 2023-02-09,02:27:20.000,40,11122783,-795,0,1675909639,12981.017851749995,210.46791828000278,54505.40296752001 2023-02-09,02:27:21.000,40,11122695,-795,0,1675909640,12980.99090651,210.53136045000429,54505.23527664001 2023-02-09,02:27:22.000,40,11122793,-795,0,1675909641,12980.977433889995,210.5172621899983,54505.06059864 2023-02-09,02:27:23.000,40,11122781,-795,0,1675909642,12980.937016029995,210.5172621899983,54505.10252136 2023-02-09,02:27:24.000,40,11122783,-795,0,1675909643,12981.09195116,210.58775348999916,54505.50777432 2023-02-09,02:27:25.000,40,11122806,-795,0,1675909644,12981.078478539996,210.6089008800045,54505.500787200006 2023-02-09,02:27:26.000,40,11122732,-795,0,1675909645,12981.09195116,210.62299914000323,54505.263225120005 2023-02-09,02:27:27.000,40,11122739,-795,0,1675909646,12980.997642819995,210.58775348999916,54505.10252136 2023-02-09,02:27:28.000,40,11122780,-795,0,1675909647,12981.10542377999,210.71463783000218,54505.25623800001 2023-02-09,02:27:29.000,40,11122781,-795,0,1675909648,12981.10542377999,210.7428343499996,54505.28418648001 2023-02-09,02:27:30.000,40,11122776,-795,0,1675909649,12981.139105329996,210.71463783000218,54505.19335392 2023-02-09,02:27:31.000,40,11122774,-795,0,1675909650,12981.118896399996,210.77808000000368,54505.13046984 2023-02-09,02:27:32.000,40,11122771,-795,0,1675909651,12981.206468429991,210.79922739000176,54505.165405440006 2023-02-09,02:27:33.000,40,11122764,-795,0,1675909652,12981.186259499991,210.80627652000112,54505.1514312 2023-02-09,02:27:34.000,40,11122760,-795,0,1675909653,12981.253622600001,210.876767820002,54505.25623800001 2023-02-09,02:27:35.000,40,11122745,-795,0,1675909654,12981.240149979996,210.8908660800007,54505.24226376 2023-02-09,02:27:36.000,40,11122806,-795,0,1675909655,12981.260358909996,210.93316086000414,54505.263225120005 2023-02-09,02:27:37.000,40,11122812,-795,0,1675909656,12981.246886289991,210.93316086000414,54505.13745696001 2023-02-09,02:27:38.000,40,11122811,-795,0,1675909657,12981.253622600001,210.96135738000157,54505.08854712001 2023-02-09,02:27:39.000,40,11122757,-795,0,1675909658,12981.388348799992,211.08119258999795,54505.25623800001 2023-02-09,02:27:40.000,40,11122772,-795,0,1675909659,12981.435502970002,211.1023399800033,54505.25623800001 2023-02-09,02:27:41.000,40,11122738,-795,0,1675909660,12981.455711900002,211.1023399800033,54505.24925088 2023-02-09,02:27:42.000,40,11122818,-795,0,1675909661,12981.455711900002,211.11643824000203,54505.095534240005 2023-02-09,02:27:43.000,40,11122714,-795,0,1675909662,12981.482657139997,211.1375856300001,54505.214315280005 2023-02-09,02:27:44.000,40,11122777,-795,0,1675909663,12981.523074999997,211.14463475999946,54505.17239256 2023-02-09,02:27:45.000,40,11122792,-795,0,1675909664,12981.556756550002,211.1023399800033,54505.165405440006 2023-02-09,02:27:46.000,40,11122795,-795,0,1675909665,12981.597174410002,211.14463475999946,54505.08156 2023-02-09,02:27:47.000,40,11122805,-795,0,1675909666,12981.603910719998,211.14463475999946,54505.11649560001 2023-02-09,02:27:48.000,40,11122793,-795,0,1675909667,12981.745373229998,211.14463475999946,54505.34707056 2023-02-09,02:27:49.000,40,11122794,-795,0,1675909668,12981.799263709989,211.14463475999946,54505.25623800001 2023-02-09,02:27:50.000,40,11122829,-795,0,1675909669,12981.812736329994,211.14463475999946,54505.23527664001 2023-02-09,02:27:51.000,40,11122762,-795,0,1675909670,12981.772318469993,211.12348737000138,54505.15841832001 2023-02-09,02:27:52.000,40,11122762,-795,0,1675909671,12981.779054779989,211.09529085000395,54504.96277896 2023-02-09,02:27:53.000,40,11122704,-795,0,1675909672,12981.779054779989,211.08119258999795,54504.98374032 2023-02-09,02:27:54.000,40,11122757,-795,0,1675909673,12981.907044669999,211.0882417200046,54505.046624400005 2023-02-09,02:27:55.000,40,11122797,-795,0,1675909674,12981.832945259994,211.06004519999988,54505.01867592001 2023-02-09,02:27:56.000,40,11122795,-795,0,1675909675,12981.859890499989,211.01775042000372,54504.927843360005 2023-02-09,02:27:57.000,40,11122808,-795,0,1675909676,12981.812736329994,210.96840651000093,54504.87194640001 2023-02-09,02:27:58.000,40,11122780,-795,0,1675909677,12981.933989909994,211.01070129000436,54504.99072744001 2023-02-09,02:27:59.000,40,11122763,-795,0,1675909678,12981.913780979994,210.9402099900035,54504.906882 2023-02-09,02:28:00.000,40,11122763,-795,0,1675909679,12981.913780979994,210.96840651000093,54504.774126719996 2023-02-09,02:28:01.000,40,11122790,-795,0,1675909680,12981.927253599999,210.94725912000285,54504.72521688 2023-02-09,02:28:02.000,40,11122764,-795,0,1675909681,12981.927253599999,210.96135738000157,54504.55053888 2023-02-09,02:28:03.000,40,11122787,-795,0,1675909682,12981.98114407999,210.94725912000285,54504.66931992 2023-02-09,02:28:04.000,40,11122740,-795,0,1675909683,12982.095661349995,210.96135738000157,54504.74617824 2023-02-09,02:28:05.000,40,11122743,-795,0,1675909684,12982.08218872999,210.9754556400003,54504.74617824 2023-02-09,02:28:06.000,40,11122781,-795,0,1675909685,12982.10239765999,211.00365215999773,54504.6972684 2023-02-09,02:28:07.000,40,11122737,-795,0,1675909686,12981.954198839994,211.0388978100018,54504.48066768 2023-02-09,02:28:08.000,40,11122807,-795,0,1675909687,12982.055243489995,211.01775042000372,54504.424770720005 2023-02-09,02:28:09.000,40,11122764,-795,0,1675909688,12982.095661349995,211.04594694000116,54504.52957752 2023-02-09,02:28:10.000,40,11122773,-795,0,1675909689,12982.08892504,211.17988041000353,54504.45970632 2023-02-09,02:28:11.000,40,11122795,-795,0,1675909690,12982.156288139995,211.30676474999927,54504.51560328001 2023-02-09,02:28:12.000,40,11122744,-795,0,1675909691,12982.257332789995,211.39840343999822,54504.39682224001 2023-02-09,02:28:13.000,40,11122816,-795,0,1675909692,12982.365113749991,211.320863009998,54504.424770720005 2023-02-09,02:28:14.000,40,11122780,-795,0,1675909693,12982.520048879996,211.27856823000184,54504.592461600005 2023-02-09,02:28:15.000,40,11122796,-795,0,1675909694,12982.520048879996,211.16578215000482,54504.53656464001 2023-02-09,02:28:16.000,40,11122813,-795,0,1675909695,12982.573939360002,211.0882417200046,54504.56451312001 2023-02-09,02:28:17.000,40,11122780,-795,0,1675909696,12982.499839949996,211.01070129000436,54504.45970632 2023-02-09,02:28:18.000,40,11122757,-795,0,1675909697,12982.533521500001,211.01070129000436,54504.50162904 2023-02-09,02:28:19.000,40,11122796,-795,0,1675909698,12982.533521500001,210.9754556400003,54504.62041008 2023-02-09,02:28:20.000,40,11122825,-795,0,1675909699,12982.533521500001,210.93316086000414,54504.65534568001 2023-02-09,02:28:21.000,40,11122776,-795,0,1675909700,12982.526785189992,210.88381695000135,54504.53656464001 2023-02-09,02:28:22.000,40,11122787,-795,0,1675909701,12982.520048879996,210.88381695000135,54504.557526 2023-02-09,02:28:23.000,40,11122720,-795,0,1675909702,12982.546994119992,210.81332565000048,54504.69028128 2023-02-09,02:28:24.000,40,11122823,-795,0,1675909703,12982.546994119992,210.8274239099992,54504.45970632 2023-02-09,02:28:25.000,40,11122777,-795,0,1675909704,12982.567203049992,210.79922739000176,54504.641371440004 2023-02-09,02:28:26.000,40,11122763,-795,0,1675909705,12982.587411979992,210.7639817399977,54504.63438432001 2023-02-09,02:28:27.000,40,11122756,-795,0,1675909706,12982.526785189992,210.77808000000368,54504.543551760005 2023-02-09,02:28:28.000,40,11122799,-795,0,1675909707,12982.479631019996,210.7639817399977,54504.592461600005 2023-02-09,02:28:29.000,40,11122827,-795,0,1675909708,12982.627829839992,210.7639817399977,54504.78810096 2023-02-09,02:28:30.000,40,11122811,-795,0,1675909709,12982.634566150002,210.74988347999897,54504.8370108 2023-02-09,02:28:31.000,40,11122776,-795,0,1675909710,12982.634566150002,210.80627652000112,54504.82303656001 2023-02-09,02:28:32.000,40,11122803,-795,0,1675909711,12982.553730430001,210.876767820002,54504.63438432001 2023-02-09,02:28:33.000,40,11122796,-795,0,1675909712,12982.546994119992,210.89791521000006,54504.662332800006 2023-02-09,02:28:34.000,40,11122799,-795,0,1675909713,12982.580675669997,210.9754556400003,54504.75316536001 2023-02-09,02:28:35.000,40,11122753,-795,0,1675909714,12982.627829839992,211.01775042000372,54504.85797216 2023-02-09,02:28:36.000,40,11122710,-795,0,1675909715,12982.587411979992,211.03184868000244,54504.73919112 2023-02-09,02:28:37.000,40,11122782,-795,0,1675909716,12982.594148290002,211.0882417200046,54504.73919112 2023-02-09,02:28:38.000,40,11122820,-795,0,1675909717,12982.681720319997,211.12348737000138,54504.92085624001 2023-02-09,02:28:39.000,40,11122739,-795,0,1675909718,12982.674984010002,211.2221751899997,54504.878933520005 2023-02-09,02:28:40.000,40,11122773,-795,0,1675909719,12982.614357220002,211.34201040000335,54504.906882 2023-02-09,02:28:41.000,40,11122780,-795,0,1675909720,12982.614357220002,211.320863009998,54504.72521688 2023-02-09,02:28:42.000,40,11122775,-795,0,1675909721,12982.600884599997,211.42659996000293,54504.662332800006 2023-02-09,02:28:43.000,40,11122762,-795,0,1675909722,12982.634566150002,211.52528778000124,54504.7671396 2023-02-09,02:28:44.000,40,11122818,-795,0,1675909723,12982.796237590002,211.58168082000338,54504.93483048 2023-02-09,02:28:45.000,40,11122758,-795,0,1675909724,12982.843391759998,211.60987734000082,54504.94880472001 2023-02-09,02:28:46.000,40,11122804,-795,0,1675909725,12982.850128069993,211.6944669000004,54504.997714560006 2023-02-09,02:28:47.000,40,11122759,-795,0,1675909726,12982.809710209993,211.76495820000127,54504.73919112 2023-02-09,02:28:48.000,40,11122776,-795,0,1675909727,12982.937700099988,211.8072529800047,54504.830023680006 2023-02-09,02:28:49.000,40,11122751,-795,0,1675909728,12982.957909029989,211.8777442799983,54504.976753200004 2023-02-09,02:28:50.000,40,11122760,-795,0,1675909729,12983.018535819989,211.89889167000365,54505.00470168 2023-02-09,02:28:51.000,40,11122773,-795,0,1675909730,12983.099371539989,211.96233383999788,54505.0116888 2023-02-09,02:28:52.000,40,11122801,-795,0,1675909731,12983.173470949994,211.9905303600026,54505.03265016 2023-02-09,02:28:53.000,40,11122762,-795,0,1675909732,12983.193679879994,212.0257760099994,54505.03265016 2023-02-09,02:28:54.000,40,11122756,-795,0,1675909733,12983.32840608,212.08216905000154,54505.25623800001 2023-02-09,02:28:55.000,40,11122731,-795,0,1675909734,12983.335142389995,212.1385620900037,54505.24226376 2023-02-09,02:28:56.000,40,11122780,-795,0,1675909735,12983.395769179995,212.17380774000048,54505.11649560001 2023-02-09,02:28:57.000,40,11122729,-795,0,1675909736,12983.36208762999,212.15970948000177,54505.03963728001 2023-02-09,02:28:58.000,40,11122771,-795,0,1675909737,12983.42945073,212.1879059999992,54505.15841832001 2023-02-09,02:28:59.000,40,11122777,-795,0,1675909738,12983.42271441999,212.28659382000478,54505.25623800001 2023-02-09,02:29:00.000,40,11122754,-795,0,1675909739,12983.57091324,212.32183947000158,54505.3959804 2023-02-09,02:29:01.000,40,11122801,-795,0,1675909740,12983.55070431,212.3852816400031,54505.333096320006 2023-02-09,02:29:02.000,40,11122753,-795,0,1675909741,12983.577649549996,212.3852816400031,54505.42392888001 2023-02-09,02:29:03.000,40,11122751,-795,0,1675909742,12983.52375906999,212.39233077000245,54505.263225120005 2023-02-09,02:29:04.000,40,11122744,-795,0,1675909743,12983.604594789991,212.39233077000245,54505.382006160005 2023-02-09,02:29:05.000,40,11122815,-795,0,1675909744,12983.671957890001,212.4628220700033,54505.45187736001 2023-02-09,02:29:06.000,40,11122751,-795,0,1675909745,12983.773002540001,212.51216597999883,54505.479825840004 2023-02-09,02:29:07.000,40,11122763,-795,0,1675909746,12983.698903129996,212.55446076000226,54505.34008344 2023-02-09,02:29:08.000,40,11122788,-795,0,1675909747,12983.766266229992,212.54036250000354,54505.214315280005 2023-02-09,02:29:09.000,40,11122767,-795,0,1675909748,12983.948146599992,212.5967555399984,54505.647516720004 2023-02-09,02:29:10.000,40,11122762,-795,0,1675909749,12984.076136489988,212.66724683999928,54505.73136216 2023-02-09,02:29:11.000,40,11122736,-795,0,1675909750,12984.116554349988,212.7095416200027,54505.75931064001 2023-02-09,02:29:12.000,40,11122799,-795,0,1675909751,12984.062663869998,212.67429596999864,54505.28418648001 2023-02-09,02:29:13.000,40,11122760,-795,0,1675909752,12984.190653759993,212.681345099998,54505.70341368 2023-02-09,02:29:14.000,40,11122755,-795,0,1675909753,12984.31864364999,212.75888552999822,54505.87809168001 2023-02-09,02:29:15.000,40,11122803,-795,0,1675909754,12984.345588889999,212.78003292000358,54505.6754652 2023-02-09,02:29:16.000,40,11122814,-795,0,1675909755,12984.44663354,212.78003292000358,54505.6754652 2023-02-09,02:29:17.000,40,11122805,-795,0,1675909756,12984.493787709995,212.73773814000015,54505.80123336 2023-02-09,02:29:18.000,40,11122816,-795,0,1675909757,12984.675668079995,212.80118031000166,54505.97591136001 2023-02-09,02:29:19.000,40,11122750,-795,0,1675909758,12984.70261331999,212.7941311800023,54505.982898480004 2023-02-09,02:29:20.000,40,11122844,-795,0,1675909759,12984.776712729996,212.75183639999887,54505.94097576 2023-02-09,02:29:21.000,40,11122831,-795,0,1675909760,12984.823866899991,212.77298379000422,54505.9200144 2023-02-09,02:29:22.000,40,11122796,-795,0,1675909761,12984.871021070001,212.76593466000486,54505.7453364 2023-02-09,02:29:23.000,40,11122789,-795,0,1675909762,12984.891230000001,212.7447872699995,54505.79424624 2023-02-09,02:29:24.000,40,11122762,-795,0,1675909763,12985.093319300002,212.78003292000358,54505.933988640005 2023-02-09,02:29:25.000,40,11122773,-795,0,1675909764,12985.127000849992,212.75183639999887,54505.97591136001 2023-02-09,02:29:26.000,40,11122755,-795,0,1675909765,12985.248254429993,212.77298379000422,54505.9898856 2023-02-09,02:29:27.000,40,11122719,-795,0,1675909766,12985.221309189998,212.75183639999887,54505.780271999996 2023-02-09,02:29:28.000,40,11122769,-795,0,1675909767,12985.329090149993,212.73773814000015,54505.84315608 2023-02-09,02:29:29.000,40,11122783,-795,0,1675909768,12985.443607419998,212.77298379000422,54505.982898480004 2023-02-09,02:29:30.000,40,11122757,-795,0,1675909769,12985.524443139999,212.76593466000486,54505.96892424 2023-02-09,02:29:31.000,40,11122776,-795,0,1675909770,12985.63896040999,212.77298379000422,54506.003859840006 2023-02-09,02:29:32.000,40,11122750,-795,0,1675909771,12985.713059819995,212.77298379000422,54505.96193712 2023-02-09,02:29:33.000,40,11122805,-795,0,1675909772,12985.80063184999,212.75183639999887,54505.9898856 2023-02-09,02:29:34.000,40,11122797,-795,0,1675909773,12985.935358049996,212.76593466000486,54506.07373104001 2023-02-09,02:29:35.000,40,11122750,-795,0,1675909774,12986.016193769996,212.7447872699995,54506.171550720006 2023-02-09,02:29:36.000,40,11122791,-795,0,1675909775,12986.063347939991,212.78708205000294,54506.08770528 2023-02-09,02:29:37.000,40,11122738,-795,0,1675909776,12986.123974729991,212.78003292000358,54506.02482120001 2023-02-09,02:29:38.000,40,11122812,-795,0,1675909777,12986.123974729991,212.80118031000166,54505.947962879996 2023-02-09,02:29:39.000,40,11122763,-795,0,1675909778,12986.171128900001,212.73773814000015,54506.03879544 2023-02-09,02:29:40.000,40,11122764,-795,0,1675909779,12986.299118789997,212.7941311800023,54506.20648632 2023-02-09,02:29:41.000,40,11122749,-795,0,1675909780,12986.346272959992,212.80118031000166,54506.24142192001 2023-02-09,02:29:42.000,40,11122764,-795,0,1675909781,12986.440581299998,212.76593466000486,54506.24840904 2023-02-09,02:29:43.000,40,11122797,-795,0,1675909782,12986.447317609993,212.7095416200027,54506.08071816 2023-02-09,02:29:44.000,40,11122756,-795,0,1675909783,12986.494471780003,212.7306890100008,54506.21347344001 2023-02-09,02:29:45.000,40,11122822,-795,0,1675909784,12986.487735469993,212.67429596999864,54506.20648632 2023-02-09,02:29:46.000,40,11122733,-795,0,1675909785,12986.608989049993,212.66019770999992,54506.269370400005 2023-02-09,02:29:47.000,40,11122749,-795,0,1675909786,12986.669615839994,212.55446076000226,54506.31129312001 2023-02-09,02:29:48.000,40,11122793,-795,0,1675909787,12986.689824769994,212.5967555399984,54506.29731888 2023-02-09,02:29:49.000,40,11122749,-795,0,1675909788,12986.703297389999,212.45577294000395,54506.19251208001 2023-02-09,02:29:50.000,40,11122759,-795,0,1675909789,12986.770660489994,212.4628220700033,54506.47199688 2023-02-09,02:29:51.000,40,11122761,-795,0,1675909790,12986.804342039999,212.41347816000052,54506.49994536001 2023-02-09,02:29:52.000,40,11122802,-795,0,1675909791,12986.750451559994,212.41347816000052,54506.269370400005 2023-02-09,02:29:53.000,40,11122793,-795,0,1675909792,12986.77739679999,212.2724955599988,54506.283344639996 2023-02-09,02:29:54.000,40,11122793,-795,0,1675909793,12986.790869419994,212.32183947000158,54506.437061280005 2023-02-09,02:29:55.000,40,11122788,-795,0,1675909794,12986.784133109999,212.25839730000007,54506.40911280001 2023-02-09,02:29:56.000,40,11122746,-795,0,1675909795,12986.716770009989,212.25839730000007,54506.36020296001 2023-02-09,02:29:57.000,40,11122758,-795,0,1675909796,12986.662879529998,212.16675861000112,54506.36020296001 2023-02-09,02:29:58.000,40,11122766,-795,0,1675909797,12986.716770009989,212.26544642999943,54506.54885520001 2023-02-09,02:29:59.000,40,11122791,-795,0,1675909798,12986.689824769994,212.1526603500024,54506.45802264001 2023-02-09,02:30:00.000,40,11122780,-795,0,1675909799,12986.622461669998,212.1385620900037,54506.38116432001 2023-02-09,02:30:01.000,40,11122830,-795,0,1675909800,12986.649406909994,212.1526603500024,54506.45802264001 2023-02-09,02:30:02.000,40,11122788,-795,0,1675909801,12986.480999159998,212.16675861000112,54506.26238328001 2023-02-09,02:30:03.000,40,11122771,-795,0,1675909802,12986.467526539993,212.08216905000154,54506.22744768 2023-02-09,02:30:04.000,40,11122741,-795,0,1675909803,12986.494471780003,212.09626731000026,54506.367190080004 2023-02-09,02:30:05.000,40,11122719,-795,0,1675909804,12986.474262850003,212.07511992000218,54506.32526736 2023-02-09,02:30:06.000,40,11122796,-795,0,1675909805,12986.460790229998,212.06102166000346,54506.33225448001 2023-02-09,02:30:07.000,40,11122744,-795,0,1675909806,12986.393427130002,212.0398742699981,54506.0597568 2023-02-09,02:30:08.000,40,11122789,-795,0,1675909807,12986.427108679993,212.03282513999875,54506.13661512 2023-02-09,02:30:09.000,40,11122808,-795,0,1675909808,12986.292382480002,212.0539725300041,54505.97591136001 2023-02-09,02:30:10.000,40,11122791,-795,0,1675909809,12986.332800340002,212.07511992000218,54506.16456360001 2023-02-09,02:30:11.000,40,11122734,-795,0,1675909810,12986.346272959992,212.07511992000218,54506.07373104001 2023-02-09,02:30:12.000,40,11122750,-795,0,1675909811,12986.326064029992,212.09626731000026,54506.0597568 2023-02-09,02:30:13.000,40,11122805,-795,0,1675909812,12986.272173550002,212.06102166000346,54506.220460560005 2023-02-09,02:30:14.000,40,11122774,-795,0,1675909813,12986.353009270002,212.08216905000154,54506.24142192001 2023-02-09,02:30:15.000,40,11122793,-795,0,1675909814,12986.332800340002,212.06102166000346,54506.08071816 2023-02-09,02:30:16.000,40,11122796,-795,0,1675909815,12986.312591410002,212.09626731000026,54506.04578256001 2023-02-09,02:30:17.000,40,11122779,-795,0,1675909816,12986.238491999997,212.0539725300041,54505.933988640005 2023-02-09,02:30:18.000,40,11122777,-795,0,1675909817,12986.245228309992,212.0398742699981,54505.86411744 2023-02-09,02:30:19.000,40,11122754,-795,0,1675909818,12986.218283069997,212.03282513999875,54506.02482120001 2023-02-09,02:30:20.000,40,11122751,-795,0,1675909819,12986.272173550002,212.0257760099994,54506.03180832 2023-02-09,02:30:21.000,40,11122794,-795,0,1675909820,12986.258700929997,212.0046286200013,54506.01084696 2023-02-09,02:30:22.000,40,11122809,-795,0,1675909821,12986.251964620002,212.0046286200013,54505.89206592 2023-02-09,02:30:23.000,40,11122797,-795,0,1675909822,12986.130711040001,211.94823557999916,54505.69642656 2023-02-09,02:30:24.000,40,11122762,-795,0,1675909823,12986.157656279996,211.9411864499998,54505.71040080001 2023-02-09,02:30:25.000,40,11122771,-795,0,1675909824,12986.130711040001,211.96233383999788,54505.80822048001 2023-02-09,02:30:26.000,40,11122786,-795,0,1675909825,12986.137447349996,211.9270881900011,54505.79424624 2023-02-09,02:30:27.000,40,11122793,-795,0,1675909826,12986.00945746,211.86364601999958,54505.71040080001 2023-02-09,02:30:28.000,40,11122749,-795,0,1675909827,12986.056611629996,211.8777442799983,54505.61956824001 2023-02-09,02:30:29.000,40,11122801,-795,0,1675909828,12986.117238419996,211.8777442799983,54505.82219472 2023-02-09,02:30:30.000,40,11122780,-795,0,1675909829,12986.070084250001,211.88479340999766,54505.82918184001 2023-02-09,02:30:31.000,40,11122797,-795,0,1675909830,12986.076820559996,211.86364601999958,54505.95495000001 2023-02-09,02:30:32.000,40,11122813,-795,0,1675909831,12986.016193769996,211.87069514999894,54505.815207600004 2023-02-09,02:30:33.000,40,11122760,-795,0,1675909832,12985.995984839996,211.84954776000086,54505.71040080001 2023-02-09,02:30:34.000,40,11122827,-795,0,1675909833,12985.92188542999,211.83544950000214,54505.64052960001 2023-02-09,02:30:35.000,40,11122796,-795,0,1675909834,12985.92188542999,211.85659689000022,54505.70341368 2023-02-09,02:30:36.000,40,11122818,-795,0,1675909835,12985.915149119995,211.87069514999894,54505.87809168001 2023-02-09,02:30:37.000,40,11122767,-795,0,1675909836,12985.92862174,211.87069514999894,54505.90604016001 2023-02-09,02:30:38.000,40,11122775,-795,0,1675909837,12985.80736816,211.8777442799983,54505.89905304 2023-02-09,02:30:39.000,40,11122808,-795,0,1675909838,12985.78715923,211.86364601999958,54505.63354248 2023-02-09,02:30:40.000,40,11122800,-795,0,1675909839,12985.78042291999,211.8918425400043,54505.766297760005 2023-02-09,02:30:41.000,40,11122785,-795,0,1675909840,12985.814104469995,211.85659689000022,54505.73136216 2023-02-09,02:30:42.000,40,11122798,-795,0,1675909841,12985.65916933999,211.89889167000365,54505.612581119996 2023-02-09,02:30:43.000,40,11122815,-795,0,1675909842,12985.62548779,211.88479340999766,54505.58463264 2023-02-09,02:30:44.000,40,11122786,-795,0,1675909843,12985.652433029994,211.905940800003,54505.7453364 2023-02-09,02:30:45.000,40,11122760,-795,0,1675909844,12985.632224099994,211.96938297000452,54505.6754652 2023-02-09,02:30:46.000,40,11122803,-795,0,1675909845,12985.612015169994,211.95528470999852,54505.62655536 2023-02-09,02:30:47.000,40,11122760,-795,0,1675909846,12985.591806239994,211.94823557999916,54505.549697040005 2023-02-09,02:30:48.000,40,11122780,-795,0,1675909847,12985.497497899989,211.95528470999852,54505.35405768001 2023-02-09,02:30:49.000,40,11122734,-795,0,1675909848,12985.510970519994,211.9270881900011,54505.37501904001 2023-02-09,02:30:50.000,40,11122758,-795,0,1675909849,12985.484025279999,211.99757949000195,54505.47283872001 2023-02-09,02:30:51.000,40,11122810,-795,0,1675909850,12985.470552659994,212.01167775000067,54505.430916000005 2023-02-09,02:30:52.000,40,11122797,-795,0,1675909851,12985.416662179989,212.01872688000003,54505.28418648001 2023-02-09,02:30:53.000,40,11122839,-795,0,1675909852,12985.369508009993,212.04692340000474,54505.25623800001 2023-02-09,02:30:54.000,40,11122812,-795,0,1675909853,12985.423398489998,212.0539725300041,54505.34008344 2023-02-09,02:30:55.000,40,11122732,-795,0,1675909854,12985.349299079993,212.0539725300041,54505.25623800001 2023-02-09,02:30:56.000,40,11122841,-795,0,1675909855,12985.382980629998,212.03282513999875,54505.27021224 2023-02-09,02:30:57.000,40,11122784,-795,0,1675909856,12985.302144909998,212.0257760099994,54505.095534240005 2023-02-09,02:30:58.000,40,11122783,-795,0,1675909857,12985.322353839998,212.03282513999875,54505.144444080004 2023-02-09,02:30:59.000,40,11122789,-795,0,1675909858,12985.322353839998,212.0892181800009,54505.23527664001 2023-02-09,02:31:00.000,40,11122790,-795,0,1675909859,12985.362771699998,212.08216905000154,54505.23527664001 2023-02-09,02:31:01.000,40,11122850,-795,0,1675909860,12985.329090149993,212.11741469999833,54505.15841832001 2023-02-09,02:31:02.000,40,11122798,-795,0,1675909861,12985.308881219993,212.11741469999833,54504.99072744001 2023-02-09,02:31:03.000,40,11122708,-795,0,1675909862,12985.349299079993,212.11036556999898,54505.17239256 2023-02-09,02:31:04.000,40,11122803,-795,0,1675909863,12985.349299079993,212.19495512999856,54505.109508479996 2023-02-09,02:31:05.000,40,11122758,-795,0,1675909864,12985.322353839998,212.13151296000433,54505.165405440006 2023-02-09,02:31:06.000,40,11122804,-795,0,1675909865,12985.302144909998,212.1385620900037,54504.88592064 2023-02-09,02:31:07.000,40,11122790,-795,0,1675909866,12985.221309189998,212.16675861000112,54505.06059864 2023-02-09,02:31:08.000,40,11122845,-795,0,1675909867,12985.423398489998,212.20905339000456,54505.2213024 2023-02-09,02:31:09.000,40,11122762,-795,0,1675909868,12985.450343729994,212.21610252000391,54504.99072744001 2023-02-09,02:31:10.000,40,11122790,-795,0,1675909869,12985.382980629998,212.21610252000391,54504.81604944 2023-02-09,02:31:11.000,40,11122788,-795,0,1675909870,12985.443607419998,212.2724955599988,54505.17239256 2023-02-09,02:31:12.000,40,11122839,-795,0,1675909871,12985.477288969989,212.28659382000478,54504.98374032 2023-02-09,02:31:13.000,40,11122733,-795,0,1675909872,12985.524443139999,212.39233077000245,54505.095534240005 2023-02-09,02:31:14.000,40,11122816,-795,0,1675909873,12985.652433029994,212.3852816400031,54505.17239256 2023-02-09,02:31:15.000,40,11122813,-795,0,1675909874,12985.65916933999,212.4628220700033,54505.18636680001 2023-02-09,02:31:16.000,40,11122826,-795,0,1675909875,12985.753477679995,212.54036250000354,54505.20034104 2023-02-09,02:31:17.000,40,11122843,-795,0,1675909876,12985.713059819995,212.55446076000226,54505.07457288 2023-02-09,02:31:18.000,40,11122801,-795,0,1675909877,12985.82084077999,212.6108538000044,54505.24226376 2023-02-09,02:31:19.000,40,11122775,-795,0,1675909878,12985.84778602,212.70249249000335,54505.19335392 2023-02-09,02:31:20.000,40,11122777,-795,0,1675909879,12985.84104970999,212.73773814000015,54505.15841832001 2023-02-09,02:31:21.000,40,11122870,-795,0,1675909880,12985.84778602,212.85052422000444,54505.19335392 2023-02-09,02:31:22.000,40,11122791,-795,0,1675909881,12985.84104970999,212.8434750899978,54505.13046984 2023-02-09,02:31:23.000,40,11122823,-795,0,1675909882,12985.82757709,212.97035943000083,54505.07457288 2023-02-09,02:31:24.000,40,11122803,-795,0,1675909883,12985.874731259995,212.99855594999826,54505.109508479996 2023-02-09,02:31:25.000,40,11122755,-795,0,1675909884,12985.894940189995,213.0760963799985,54505.19335392 2023-02-09,02:31:26.000,40,11122776,-795,0,1675909885,12985.975775909996,213.1042929000032,54505.109508479996 2023-02-09,02:31:27.000,40,11122757,-795,0,1675909886,12985.955566979996,213.19593159000215,54505.03963728001 2023-02-09,02:31:28.000,40,11122812,-795,0,1675909887,12986.016193769996,213.2029807200015,54504.941817599996 2023-02-09,02:31:29.000,40,11122780,-795,0,1675909888,12986.022930079991,213.23117723999894,54504.91386912 2023-02-09,02:31:30.000,40,11122790,-795,0,1675909889,12986.130711040001,213.27347202000237,54505.06059864 2023-02-09,02:31:31.000,40,11122777,-795,0,1675909890,12986.198074139997,213.31576679999853,54505.08156 2023-02-09,02:31:32.000,40,11122781,-795,0,1675909891,12986.177865209997,213.33691419000388,54504.927843360005 2023-02-09,02:31:33.000,40,11122781,-795,0,1675909892,12986.123974729991,213.3862580999994,54504.89989488001 2023-02-09,02:31:34.000,40,11122828,-795,0,1675909893,12986.123974729991,213.4003563599981,54504.87194640001 2023-02-09,02:31:35.000,40,11122767,-795,0,1675909894,12986.144183659992,213.42150375000347,54504.94880472001 2023-02-09,02:31:36.000,40,11122787,-795,0,1675909895,12986.150919970001,213.43560201000219,54504.927843360005 2023-02-09,02:31:37.000,40,11122818,-795,0,1675909896,12986.164392589992,213.4144546200041,54504.95579184 2023-02-09,02:31:38.000,40,11122773,-795,0,1675909897,12986.123974729991,213.40740549000475,54504.85098504001 2023-02-09,02:31:39.000,40,11122775,-795,0,1675909898,12986.043139009991,213.3862580999994,54504.8370108 2023-02-09,02:31:40.000,40,11122817,-795,0,1675909899,12986.157656279996,213.37215984000068,54504.94880472001 2023-02-09,02:31:41.000,40,11122759,-795,0,1675909900,12986.117238419996,213.33691419000388,54504.878933520005 2023-02-09,02:31:42.000,40,11122806,-795,0,1675909901,12986.090293180001,213.37215984000068,54504.73220400001 2023-02-09,02:31:43.000,40,11122776,-795,0,1675909902,12986.036402699996,213.3510124500026,54504.79508808 2023-02-09,02:31:44.000,40,11122789,-795,0,1675909903,12986.063347939991,213.32986506000452,54504.7671396 2023-02-09,02:31:45.000,40,11122793,-795,0,1675909904,12986.070084250001,213.32986506000452,54504.809062320004 2023-02-09,02:31:46.000,40,11122803,-795,0,1675909905,12986.022930079991,213.28052115000173,54504.6273972 2023-02-09,02:31:47.000,40,11122816,-795,0,1675909906,12985.94209435999,213.25937376000365,54504.62041008 2023-02-09,02:31:48.000,40,11122811,-795,0,1675909907,12985.975775909996,213.27347202000237,54504.72521688 2023-02-09,02:31:49.000,40,11122807,-795,0,1675909908,12985.98251221999,213.2875702800011,54504.7671396 2023-02-09,02:31:50.000,40,11122803,-795,0,1675909909,12985.9690396,213.25937376000365,54504.557526 2023-02-09,02:31:51.000,40,11122721,-795,0,1675909910,12985.98924853,213.3016685399998,54504.6273972 2023-02-09,02:31:52.000,40,11122806,-795,0,1675909911,12985.92188542999,213.28052115000173,54504.494641920006 2023-02-09,02:31:53.000,40,11122841,-795,0,1675909912,12985.92862174,213.2875702800011,54504.63438432001 2023-02-09,02:31:54.000,40,11122810,-795,0,1675909913,12985.96230328999,213.3228159299979,54504.63438432001 2023-02-09,02:31:55.000,40,11122823,-795,0,1675909914,12985.90167649999,213.37920897000004,54504.67630704 2023-02-09,02:31:56.000,40,11122805,-795,0,1675909915,12985.88820388,213.3862580999994,54504.56451312001 2023-02-09,02:31:57.000,40,11122842,-795,0,1675909916,12985.86799495,213.37215984000068,54504.494641920006 2023-02-09,02:31:58.000,40,11122754,-795,0,1675909917,12985.94209435999,213.42855288000283,54504.60643584001 2023-02-09,02:31:59.000,40,11122805,-795,0,1675909918,12985.84104970999,213.43560201000219,54504.63438432001 2023-02-09,02:32:00.000,40,11122786,-795,0,1675909919,12985.854522329995,213.43560201000219,54504.543551760005 2023-02-09,02:32:01.000,40,11122800,-795,0,1675909920,12985.7669503,213.4849459199977,54504.64835856 2023-02-09,02:32:02.000,40,11122802,-795,0,1675909921,12985.692850889995,213.50609331000305,54504.40380936 2023-02-09,02:32:03.000,40,11122799,-795,0,1675909922,12985.68611458,213.4497002700009,54504.326951040006 2023-02-09,02:32:04.000,40,11122813,-795,0,1675909923,12985.72653244,213.44265114000154,54504.36188664 2023-02-09,02:32:05.000,40,11122787,-795,0,1675909924,12985.70632351,213.46379852999962,54504.57848736 2023-02-09,02:32:06.000,40,11122797,-795,0,1675909925,12985.692850889995,213.44265114000154,54504.41079648 2023-02-09,02:32:07.000,40,11122804,-795,0,1675909926,12985.55812468999,213.4144546200041,54504.11035032001 2023-02-09,02:32:08.000,40,11122723,-795,0,1675909927,12985.585069929999,213.39330722999875,54504.16624728 2023-02-09,02:32:09.000,40,11122786,-795,0,1675909928,12985.62548779,213.4144546200041,54504.21515712 2023-02-09,02:32:10.000,40,11122788,-795,0,1675909929,12985.63896040999,213.37215984000068,54504.10336320001 2023-02-09,02:32:11.000,40,11122811,-795,0,1675909930,12985.564860999999,213.33691419000388,54503.95663368 2023-02-09,02:32:12.000,40,11122806,-795,0,1675909931,12985.497497899989,213.34396332000324,54503.858814 2023-02-09,02:32:13.000,40,11122771,-795,0,1675909932,12985.591806239994,213.29461941000045,54503.9985564 2023-02-09,02:32:14.000,40,11122762,-795,0,1675909933,12985.605278859999,213.31576679999853,54504.0684276 2023-02-09,02:32:15.000,40,11122750,-795,0,1675909934,12985.59854254999,213.266422890003,54503.97759504 2023-02-09,02:32:16.000,40,11122788,-795,0,1675909935,12985.585069929999,213.21707898000022,54503.921698080005 2023-02-09,02:32:17.000,40,11122780,-795,0,1675909936,12985.59854254999,213.17478420000407,54503.80990416 2023-02-09,02:32:18.000,40,11122767,-795,0,1675909937,12985.63896040999,213.1677350700047,54503.74702008001 2023-02-09,02:32:19.000,40,11122832,-795,0,1675909938,12985.67937826999,213.11839116000192,54503.79592992001 2023-02-09,02:32:20.000,40,11122682,-795,0,1675909939,12985.76021398999,213.15363680999872,54503.802917040004 2023-02-09,02:32:21.000,40,11122804,-795,0,1675909940,12985.733268749995,213.16068593999807,54503.69811024001 2023-02-09,02:32:22.000,40,11122784,-795,0,1675909941,12985.753477679995,213.11839116000192,54503.586316320005 2023-02-09,02:32:23.000,40,11122748,-795,0,1675909942,12985.70632351,213.11134203000256,54503.49548376 2023-02-09,02:32:24.000,40,11122796,-795,0,1675909943,12985.74674137,213.09019464000448,54503.4745224 2023-02-09,02:32:25.000,40,11122817,-795,0,1675909944,12985.793895539995,213.09724377000384,54503.537406480005 2023-02-09,02:32:26.000,40,11122762,-795,0,1675909945,12985.80063184999,213.12544029000128,54503.586316320005 2023-02-09,02:32:27.000,40,11122799,-795,0,1675909946,12985.76021398999,213.06904724999913,54503.369715600005 2023-02-09,02:32:28.000,40,11122786,-795,0,1675909947,12985.692850889995,213.08314550999785,54503.320805760006 2023-02-09,02:32:29.000,40,11122795,-795,0,1675909948,12985.773686609995,213.08314550999785,54503.49548376 2023-02-09,02:32:30.000,40,11122824,-795,0,1675909949,12985.70632351,213.0549489900004,54503.299844400004 2023-02-09,02:32:31.000,40,11122793,-795,0,1675909950,12985.72653244,213.03380160000233,54503.299844400004 2023-02-09,02:32:32.000,40,11122792,-795,0,1675909951,12985.66590565,213.0408507300017,54503.12516640001 2023-02-09,02:32:33.000,40,11122789,-795,0,1675909952,12985.652433029994,212.98445768999954,54503.04830808 2023-02-09,02:32:34.000,40,11122805,-795,0,1675909953,12985.70632351,212.96331030000147,54503.160102 2023-02-09,02:32:35.000,40,11122801,-795,0,1675909954,12985.672641959995,212.9421629100034,54503.16708912 2023-02-09,02:32:36.000,40,11122785,-795,0,1675909955,12985.672641959995,212.87167161000252,54503.00638536001 2023-02-09,02:32:37.000,40,11122831,-795,0,1675909956,12985.605278859999,212.81527857000037,54502.92952704001 2023-02-09,02:32:38.000,40,11122768,-795,0,1675909957,12985.66590565,212.81527857000037,54503.07625656001 2023-02-09,02:32:39.000,40,11122782,-795,0,1675909958,12985.612015169994,212.78003292000358,54502.95747552001 2023-02-09,02:32:40.000,40,11122758,-795,0,1675909959,12985.605278859999,212.75888552999822,54502.8806172 2023-02-09,02:32:41.000,40,11122812,-795,0,1675909960,12985.585069929999,212.7306890100008,54502.78978464001 2023-02-09,02:32:42.000,40,11122803,-795,0,1675909961,12985.504234209999,212.70249249000335,54502.629080880004 2023-02-09,02:32:43.000,40,11122783,-795,0,1675909962,12985.477288969989,212.60380466999777,54502.5661968 2023-02-09,02:32:44.000,40,11122800,-795,0,1675909963,12985.544652069999,212.60380466999777,54502.73388768 2023-02-09,02:32:45.000,40,11122870,-795,0,1675909964,12985.57833361999,212.50511684999947,54502.65702936 2023-02-09,02:32:46.000,40,11122776,-795,0,1675909965,12985.484025279999,212.4839694600014,54502.55222256001 2023-02-09,02:32:47.000,40,11122836,-795,0,1675909966,12985.396453249989,212.3993799000018,54502.195879440005 2023-02-09,02:32:48.000,40,11122777,-795,0,1675909967,12985.403189559998,212.39233077000245,54502.27273776 2023-02-09,02:32:49.000,40,11122855,-795,0,1675909968,12985.423398489998,212.35003598999901,54502.30068624 2023-02-09,02:32:50.000,40,11122801,-795,0,1675909969,12985.376244319988,212.32888860000094,54502.244789280005 2023-02-09,02:32:51.000,40,11122779,-795,0,1675909970,12985.315617529988,212.32183947000158,54502.2517764 2023-02-09,02:32:52.000,40,11122804,-795,0,1675909971,12985.281935979998,212.25839730000007,54502.13299536 2023-02-09,02:32:53.000,40,11122783,-795,0,1675909972,12985.241518119998,212.20905339000456,54502.028188560005 2023-02-09,02:32:54.000,40,11122804,-795,0,1675909973,12985.241518119998,212.20200425999792,54502.126008240004 2023-02-09,02:32:55.000,40,11122790,-795,0,1675909974,12985.221309189998,212.18085686999984,54502.04914992001 2023-02-09,02:32:56.000,40,11122770,-795,0,1675909975,12985.194363950002,212.19495512999856,54501.98626584 2023-02-09,02:32:57.000,40,11122800,-795,0,1675909976,12985.120264539997,212.15970948000177,54501.75569088001 2023-02-09,02:32:58.000,40,11122809,-795,0,1675909977,12985.079846679997,212.13151296000433,54501.76966512 2023-02-09,02:32:59.000,40,11122781,-795,0,1675909978,12985.106791919992,212.13151296000433,54501.85351056001 2023-02-09,02:33:00.000,40,11122782,-795,0,1675909979,12985.100055609997,212.1526603500024,54501.85351056001 2023-02-09,02:33:01.000,40,11122796,-795,0,1675909980,12985.032692510002,212.11036556999898,54501.83254920001 2023-02-09,02:33:02.000,40,11122815,-795,0,1675909981,12984.972065720001,212.0539725300041,54501.58101288 2023-02-09,02:33:03.000,40,11122685,-795,0,1675909982,12985.019219889997,212.0257760099994,54501.692806800005 2023-02-09,02:33:04.000,40,11122782,-795,0,1675909983,12984.965329409992,211.98348123000324,54501.53909016 2023-02-09,02:33:05.000,40,11122797,-795,0,1675909984,12984.972065720001,211.96233383999788,54501.44825760001 2023-02-09,02:33:06.000,40,11122771,-795,0,1675909985,12984.83060321,212.01167775000067,54501.56005152 2023-02-09,02:33:07.000,40,11122819,-795,0,1675909986,12984.79018535,211.97643210000388,54501.53909016 2023-02-09,02:33:08.000,40,11122803,-795,0,1675909987,12984.817130589996,211.91298993000237,54501.53909016 2023-02-09,02:33:09.000,40,11122731,-795,0,1675909988,12984.756503799996,211.8918425400043,54501.53210304 2023-02-09,02:33:10.000,40,11122800,-795,0,1675909989,12984.756503799996,211.84954776000086,54501.4831932 2023-02-09,02:33:11.000,40,11122779,-795,0,1675909990,12984.675668079995,211.86364601999958,54501.39236064 2023-02-09,02:33:12.000,40,11122765,-795,0,1675909991,12984.52073294999,211.85659689000022,54501.189734160005 2023-02-09,02:33:13.000,40,11122781,-795,0,1675909992,12984.513996639995,211.7931547199987,54500.86832664 2023-02-09,02:33:14.000,40,11122795,-795,0,1675909993,12984.453369849994,211.7438108100032,54501.12685008 2023-02-09,02:33:15.000,40,11122780,-795,0,1675909994,12984.48031508999,211.70151602999977,54501.287553840004 2023-02-09,02:33:16.000,40,11122790,-795,0,1675909995,12984.453369849994,211.6592212500036,54501.28056672001 2023-02-09,02:33:17.000,40,11122778,-795,0,1675909996,12984.392743059994,211.6592212500036,54501.25960536001 2023-02-09,02:33:18.000,40,11122779,-795,0,1675909997,12984.365797819999,211.62397559999954,54501.07794024 2023-02-09,02:33:19.000,40,11122807,-795,0,1675909998,12984.33885257999,211.62397559999954,54501.2037084 2023-02-09,02:33:20.000,40,11122778,-795,0,1675909999,12984.345588889999,211.60987734000082,54501.17575992 2023-02-09,02:33:21.000,40,11122790,-795,0,1675910000,12984.278225789989,211.61692647000018,54501.12685008 2023-02-09,02:33:22.000,40,11122791,-795,0,1675910001,12984.231071619994,211.62397559999954,54501.0290304 2023-02-09,02:33:23.000,40,11122787,-795,0,1675910002,12984.197390069989,211.63807385999826,54500.98710768 2023-02-09,02:33:24.000,40,11122815,-795,0,1675910003,12984.278225789989,211.63807385999826,54501.09191448001 2023-02-09,02:33:25.000,40,11122771,-795,0,1675910004,12984.231071619994,211.6451229900049,54501.119862960004 2023-02-09,02:33:26.000,40,11122779,-795,0,1675910005,12984.244544239999,211.6803686400017,54501.13383720001 2023-02-09,02:33:27.000,40,11122747,-795,0,1675910006,12984.170444829993,211.6803686400017,54500.79845544001 2023-02-09,02:33:28.000,40,11122809,-795,0,1675910007,12984.136763279988,211.72971255000448,54500.86832664 2023-02-09,02:33:29.000,40,11122774,-795,0,1675910008,12984.150235899993,211.73676168000384,54500.91024936 2023-02-09,02:33:30.000,40,11122759,-795,0,1675910009,12984.143499589998,211.77905646,54500.889288 2023-02-09,02:33:31.000,40,11122775,-795,0,1675910010,12984.116554349988,211.82135124000342,54500.91024936 2023-02-09,02:33:32.000,40,11122761,-795,0,1675910011,12984.109818039993,211.8777442799983,54500.84037816 2023-02-09,02:33:33.000,40,11122797,-795,0,1675910012,12984.089609109993,211.8777442799983,54500.87531376001 2023-02-09,02:33:34.000,40,11122720,-795,0,1675910013,12984.130026969993,211.9905303600026,54500.98710768 2023-02-09,02:33:35.000,40,11122784,-795,0,1675910014,12984.103081729998,211.9905303600026,54500.93819784 2023-02-09,02:33:36.000,40,11122759,-795,0,1675910015,12984.103081729998,212.01167775000067,54500.79845544001 2023-02-09,02:33:37.000,40,11122785,-795,0,1675910016,12984.096345419988,212.01167775000067,54500.75653272001 2023-02-09,02:33:38.000,40,11122785,-795,0,1675910017,12984.076136489988,212.04692340000474,54500.71461 2023-02-09,02:33:39.000,40,11122797,-795,0,1675910018,12984.143499589998,212.0398742699981,54500.74255848 2023-02-09,02:33:40.000,40,11122777,-795,0,1675910019,12984.177181139989,212.0539725300041,54500.81242968 2023-02-09,02:33:41.000,40,11122762,-795,0,1675910020,12984.136763279988,212.1385620900037,54500.60281608 2023-02-09,02:33:42.000,40,11122791,-795,0,1675910021,12984.204126379998,212.1244638299977,54500.616790320004 2023-02-09,02:33:43.000,40,11122773,-795,0,1675910022,12984.170444829993,212.0539725300041,54500.63076456001 2023-02-09,02:33:44.000,40,11122822,-795,0,1675910023,12984.109818039993,212.07511992000218,54500.53294488 2023-02-09,02:33:45.000,40,11122801,-795,0,1675910024,12984.156972209988,212.09626731000026,54500.637751680006 2023-02-09,02:33:46.000,40,11122810,-795,0,1675910025,12984.109818039993,212.0892181800009,54500.41416384001 2023-02-09,02:33:47.000,40,11122787,-795,0,1675910026,12984.022246009998,212.06102166000346,54500.37922824 2023-02-09,02:33:48.000,40,11122797,-795,0,1675910027,12984.170444829993,212.07511992000218,54500.53294488 2023-02-09,02:33:49.000,40,11122799,-795,0,1675910028,12984.143499589998,212.04692340000474,54500.48403504 2023-02-09,02:33:50.000,40,11122746,-795,0,1675910029,12984.143499589998,212.04692340000474,54500.37922824 2023-02-09,02:33:51.000,40,11122780,-795,0,1675910030,12984.089609109993,212.01167775000067,54500.3303184 2023-02-09,02:33:52.000,40,11122847,-795,0,1675910031,12984.022246009998,211.99757949000195,54500.1207048 2023-02-09,02:33:53.000,40,11122775,-795,0,1675910032,12984.076136489988,211.95528470999852,54500.14865328 2023-02-09,02:33:54.000,40,11122770,-795,0,1675910033,12984.116554349988,211.96938297000452,54500.1207048 2023-02-09,02:33:55.000,40,11122811,-795,0,1675910034,12984.150235899993,211.91298993000237,54500.190576 2023-02-09,02:33:56.000,40,11122764,-795,0,1675910035,12984.156972209988,211.9270881900011,54500.28839568 2023-02-09,02:33:57.000,40,11122805,-795,0,1675910036,12984.143499589998,211.88479340999766,54500.21153736 2023-02-09,02:33:58.000,40,11122783,-795,0,1675910037,12984.156972209988,211.84954776000086,54500.085769200006 2023-02-09,02:33:59.000,40,11122754,-795,0,1675910038,12984.244544239999,211.80020384999807,54500.14166616 2023-02-09,02:34:00.000,40,11122768,-795,0,1675910039,12984.183917449998,211.85659689000022,54500.09275632 2023-02-09,02:34:01.000,40,11122818,-795,0,1675910040,12984.197390069989,211.80020384999807,54500.16262752 2023-02-09,02:34:02.000,40,11122832,-795,0,1675910041,12984.150235899993,211.83544950000214,54500.12769192001 2023-02-09,02:34:03.000,40,11122802,-795,0,1675910042,12984.089609109993,211.81430211000406,54499.82025864001 2023-02-09,02:34:04.000,40,11122790,-795,0,1675910043,12984.197390069989,211.8072529800047,54500.064807840005 2023-02-09,02:34:05.000,40,11122817,-795,0,1675910044,12984.244544239999,211.81430211000406,54500.232498720005 2023-02-09,02:34:06.000,40,11122804,-795,0,1675910045,12984.264753169999,211.8424986300015,54500.10673056001 2023-02-09,02:34:07.000,40,11122790,-795,0,1675910046,12984.210862689994,211.82135124000342,54499.8062844 2023-02-09,02:34:08.000,40,11122759,-795,0,1675910047,12984.210862689994,211.86364601999958,54499.897116960004 2023-02-09,02:34:09.000,40,11122848,-795,0,1675910048,12984.258016859989,211.87069514999894,54499.88314272 2023-02-09,02:34:10.000,40,11122762,-795,0,1675910049,12984.237807929989,211.88479340999766,54499.85519424 2023-02-09,02:34:11.000,40,11122808,-795,0,1675910050,12984.231071619994,211.8918425400043,54499.8761556 2023-02-09,02:34:12.000,40,11122779,-795,0,1675910051,12984.204126379998,211.8918425400043,54499.729426080004 2023-02-09,02:34:13.000,40,11122825,-795,0,1675910052,12984.177181139989,211.88479340999766,54499.67352912001 2023-02-09,02:34:14.000,40,11122765,-795,0,1675910053,12984.237807929989,211.87069514999894,54499.5267996 2023-02-09,02:34:15.000,40,11122766,-795,0,1675910054,12984.271489479994,211.95528470999852,54499.7364132 2023-02-09,02:34:16.000,40,11122855,-795,0,1675910055,12984.244544239999,211.91298993000237,54499.680516240005 2023-02-09,02:34:17.000,40,11122798,-795,0,1675910056,12984.197390069989,211.9270881900011,54499.51981248 2023-02-09,02:34:18.000,40,11122812,-795,0,1675910057,12984.204126379998,211.8918425400043,54499.442954160004 2023-02-09,02:34:19.000,40,11122797,-795,0,1675910058,12984.210862689994,211.96233383999788,54499.48487688001 2023-02-09,02:34:20.000,40,11122839,-795,0,1675910059,12984.278225789989,211.94823557999916,54499.666542 2023-02-09,02:34:21.000,40,11122773,-795,0,1675910060,12984.231071619994,211.96233383999788,54499.54776096 2023-02-09,02:34:22.000,40,11122769,-795,0,1675910061,12984.204126379998,211.96233383999788,54499.33814736001 2023-02-09,02:34:23.000,40,11122696,-795,0,1675910062,12984.190653759993,211.96233383999788,54499.44994128 2023-02-09,02:34:24.000,40,11122755,-795,0,1675910063,12984.210862689994,211.96938297000452,54499.33116024 2023-02-09,02:34:25.000,40,11122751,-795,0,1675910064,12984.204126379998,211.94823557999916,54499.26827616001 2023-02-09,02:34:26.000,40,11122808,-795,0,1675910065,12984.163708519998,211.9905303600026,54499.275263280004 2023-02-09,02:34:27.000,40,11122756,-795,0,1675910066,12984.170444829993,212.01167775000067,54499.345134480005 2023-02-09,02:34:28.000,40,11122740,-795,0,1675910067,12984.123290659998,211.97643210000388,54499.24032768001 2023-02-09,02:34:29.000,40,11122800,-795,0,1675910068,12984.150235899993,211.9411864499998,54499.28923752001 2023-02-09,02:34:30.000,40,11122749,-795,0,1675910069,12984.170444829993,211.97643210000388,54499.28923752001 2023-02-09,02:34:31.000,40,11122774,-795,0,1675910070,12984.103081729998,211.93413732000045,54499.226353440004 2023-02-09,02:34:32.000,40,11122782,-795,0,1675910071,12984.008773389993,211.9411864499998,54498.96783 2023-02-09,02:34:33.000,40,11122746,-795,0,1675910072,12983.921201359997,211.92003906000173,54498.960842880006 2023-02-09,02:34:34.000,40,11122789,-795,0,1675910073,12983.968355529993,211.94823557999916,54499.04468832 2023-02-09,02:34:35.000,40,11122761,-795,0,1675910074,12983.907728739992,211.93413732000045,54499.05167544001 2023-02-09,02:34:36.000,40,11122794,-795,0,1675910075,12983.847101949992,211.9270881900011,54498.84904896 2023-02-09,02:34:37.000,40,11122813,-795,0,1675910076,12983.840365639997,211.89889167000365,54498.96783 2023-02-09,02:34:38.000,40,11122802,-795,0,1675910077,12983.853838260002,211.905940800003,54499.07263680001 2023-02-09,02:34:39.000,40,11122740,-795,0,1675910078,12983.766266229992,211.8424986300015,54498.939881520004 2023-02-09,02:34:40.000,40,11122833,-795,0,1675910079,12983.712375750001,211.81430211000406,54498.90494592001 2023-02-09,02:34:41.000,40,11122769,-795,0,1675910080,12983.665221579991,211.77200733000063,54498.86302320001 2023-02-09,02:34:42.000,40,11122833,-795,0,1675910081,12983.604594789991,211.72971255000448,54498.73725504001 2023-02-09,02:34:43.000,40,11122803,-795,0,1675910082,12983.584385859991,211.73676168000384,54498.63943536 2023-02-09,02:34:44.000,40,11122752,-795,0,1675910083,12983.604594789991,211.6944669000004,54498.80013912 2023-02-09,02:34:45.000,40,11122803,-795,0,1675910084,12983.584385859991,211.66627038000297,54498.76520352001 2023-02-09,02:34:46.000,40,11122757,-795,0,1675910085,12983.55070431,211.62397559999954,54498.723280800004 2023-02-09,02:34:47.000,40,11122732,-795,0,1675910086,12983.46986859,211.60282821000146,54498.45078312001 2023-02-09,02:34:48.000,40,11122688,-795,0,1675910087,12983.436187039995,211.5464351699993,54498.47873160001 2023-02-09,02:34:49.000,40,11122759,-795,0,1675910088,12983.36208762999,211.55348429999867,54498.54161568 2023-02-09,02:34:50.000,40,11122770,-795,0,1675910089,12983.22736143,211.4829929999978,54498.31802784 2023-02-09,02:34:51.000,40,11122796,-795,0,1675910090,12983.22062511999,211.45479648000037,54498.387899040004 2023-02-09,02:34:52.000,40,11122807,-795,0,1675910091,12983.20041618999,211.47594386999845,54498.35296344 2023-02-09,02:34:53.000,40,11122798,-795,0,1675910092,12983.153262019994,211.36315779000142,54498.33200208001 2023-02-09,02:34:54.000,40,11122829,-795,0,1675910093,12983.079162609989,211.334961270004,54498.11540136001 2023-02-09,02:34:55.000,40,11122731,-795,0,1675910094,12983.065689989999,211.32791214000463,54498.220208160004 2023-02-09,02:34:56.000,40,11122796,-795,0,1675910095,12983.011799509994,211.30676474999927,54498.23418240001 2023-02-09,02:34:57.000,40,11122801,-795,0,1675910096,12982.964645339998,211.26446997000312,54498.241169520006 2023-02-09,02:34:58.000,40,11122808,-795,0,1675910097,12982.843391759998,211.2221751899997,54498.073478640006 2023-02-09,02:34:59.000,40,11122793,-795,0,1675910098,12982.816446520003,211.2503717100044,54497.87085216 2023-02-09,02:35:00.000,40,11122782,-795,0,1675910099,12982.829919139993,211.17988041000353,54498.02456880001 2023-02-09,02:35:01.000,40,11122790,-795,0,1675910100,12982.749083419993,211.14463475999946,54497.94072336 2023-02-09,02:35:02.000,40,11122790,-795,0,1675910101,12982.654775080002,211.12348737000138,54497.745084 2023-02-09,02:35:03.000,40,11122734,-795,0,1675910102,12982.560466739997,211.0388978100018,54497.64726432 2023-02-09,02:35:04.000,40,11122697,-795,0,1675910103,12982.526785189992,211.04594694000116,54497.64027720001 2023-02-09,02:35:05.000,40,11122816,-795,0,1675910104,12982.493103640001,211.00365215999773,54497.75207112 2023-02-09,02:35:06.000,40,11122793,-795,0,1675910105,12982.41226792,210.98250476999965,54497.64726432 2023-02-09,02:35:07.000,40,11122773,-795,0,1675910106,12982.277541719995,210.93316086000414,54497.4655992 2023-02-09,02:35:08.000,40,11122771,-795,0,1675910107,12982.27080541,210.86266956000327,54497.451624960006 2023-02-09,02:35:09.000,40,11122782,-795,0,1675910108,12982.297750649996,210.88381695000135,54497.52848328 2023-02-09,02:35:10.000,40,11122702,-795,0,1675910109,12982.25059648,210.8556204300039,54497.4655992 2023-02-09,02:35:11.000,40,11122759,-795,0,1675910110,12982.21017862,210.8274239099992,54497.29790832 2023-02-09,02:35:12.000,40,11122836,-795,0,1675910111,12982.136079209995,210.72168696000153,54497.14419168 2023-02-09,02:35:13.000,40,11122755,-795,0,1675910112,12982.06871611,210.71463783000218,54497.17214016 2023-02-09,02:35:14.000,40,11122785,-795,0,1675910113,12982.10239765999,210.67234304999874,54497.13720456001 2023-02-09,02:35:15.000,40,11122793,-795,0,1675910114,12981.96093514999,210.6300482700026,54497.03938488001 2023-02-09,02:35:16.000,40,11122781,-795,0,1675910115,12981.98114407999,210.6089008800045,54497.046372000004 2023-02-09,02:35:17.000,40,11122746,-795,0,1675910116,12981.92051728999,210.59480261999852,54497.00444928 2023-02-09,02:35:18.000,40,11122800,-795,0,1675910117,12982.06197979999,210.53840958000364,54497.10226896 2023-02-09,02:35:19.000,40,11122769,-795,0,1675910118,12981.94072621999,210.52431131999765,54497.01842352001 2023-02-09,02:35:20.000,40,11122776,-795,0,1675910119,12981.96093514999,210.48906567000085,54496.99047504001 2023-02-09,02:35:21.000,40,11122756,-795,0,1675910120,12981.880099429989,210.4326726299987,54496.9066296 2023-02-09,02:35:22.000,40,11122814,-795,0,1675910121,12981.826208949999,210.35513219999848,54496.59919632 2023-02-09,02:35:23.000,40,11122820,-795,0,1675910122,12981.718427989988,210.31988655000168,54496.67605464 2023-02-09,02:35:24.000,40,11122802,-795,0,1675910123,12981.806000019998,210.2846409000049,54496.75291296001 2023-02-09,02:35:25.000,40,11122796,-795,0,1675910124,12981.745373229998,210.21414960000402,54496.73893872 2023-02-09,02:35:26.000,40,11122826,-795,0,1675910125,12981.725164299998,210.19300220999867,54496.662080400005 2023-02-09,02:35:27.000,40,11122760,-795,0,1675910126,12981.603910719998,210.1366091700038,54496.445479680006 2023-02-09,02:35:28.000,40,11122742,-795,0,1675910127,12981.610647029993,210.04497048000485,54496.41753120001 2023-02-09,02:35:29.000,40,11122812,-795,0,1675910128,12981.617383340003,209.9885774400027,54496.3825956 2023-02-09,02:35:30.000,40,11122759,-795,0,1675910129,12981.576965480002,209.85464397000032,54496.17996912001 2023-02-09,02:35:31.000,40,11122785,-795,0,1675910130,12981.448975589992,209.79825092999818,54496.110097920006 2023-02-09,02:35:32.000,40,11122796,-795,0,1675910131,12981.273831530001,209.77005441000074,54495.9284328 2023-02-09,02:35:33.000,40,11122773,-795,0,1675910132,12981.03132437,209.81939832000353,54495.893497200006 2023-02-09,02:35:34.000,40,11122794,-795,0,1675910133,12981.038060679995,209.86874222999904,54495.83061312 2023-02-09,02:35:35.000,40,11122780,-795,0,1675910134,12980.997642819995,209.91103701000247,54495.823626000005 2023-02-09,02:35:36.000,40,11122760,-795,0,1675910135,12981.10542377999,209.84759484000097,54496.01227824001 2023-02-09,02:35:37.000,40,11122775,-795,0,1675910136,12981.06500591999,209.86169309999968,54496.04721384 2023-02-09,02:35:38.000,40,11122818,-795,0,1675910137,12981.038060679995,209.78415266999946,54495.921445680004 2023-02-09,02:35:39.000,40,11122828,-795,0,1675910138,12980.937016029995,209.74890702000266,54495.85157448 2023-02-09,02:35:40.000,40,11122808,-795,0,1675910139,12980.97069758,209.7136613699986,54495.97734264 2023-02-09,02:35:41.000,40,11122792,-795,0,1675910140,12980.86965293,209.65726833000372,54495.942407040005 2023-02-09,02:35:42.000,40,11122782,-795,0,1675910141,12980.795553519994,209.5938261600022,54495.86554872001 2023-02-09,02:35:43.000,40,11122804,-795,0,1675910142,12980.734926729994,209.53743312000006,54495.80965176 2023-02-09,02:35:44.000,40,11122767,-795,0,1675910143,12980.674299939994,209.54448224999942,54495.66990936 2023-02-09,02:35:45.000,40,11122802,-795,0,1675910144,12980.579991599989,209.52333486000134,54495.76772904001 2023-02-09,02:35:46.000,40,11122779,-795,0,1675910145,12980.546310049998,209.48808921000455,54495.774716160005 2023-02-09,02:35:47.000,40,11122823,-795,0,1675910146,12980.377902300002,209.44579443000111,54495.57907680001 2023-02-09,02:35:48.000,40,11122754,-795,0,1675910147,12980.337484440002,209.41759791000368,54495.537154080004 2023-02-09,02:35:49.000,40,11122796,-795,0,1675910148,12980.310539199992,209.42464704000304,54495.56510256 2023-02-09,02:35:50.000,40,11122754,-795,0,1675910149,12980.310539199992,209.39645051999833,54495.586063920004 2023-02-09,02:35:51.000,40,11122750,-795,0,1675910150,12980.249912409992,209.43874530000176,54495.46029576001 2023-02-09,02:35:52.000,40,11122745,-795,0,1675910151,12980.162340379997,209.3682540000009,54495.28561776 2023-02-09,02:35:53.000,40,11122777,-795,0,1675910152,12980.074768350001,209.42464704000304,54495.25766928 2023-02-09,02:35:54.000,40,11122755,-795,0,1675910153,12980.081504659996,209.35415574000217,54495.35548896 2023-02-09,02:35:55.000,40,11122839,-795,0,1675910154,12980.027614179991,209.37530313000025,54495.35548896 2023-02-09,02:35:56.000,40,11122785,-795,0,1675910155,12979.960251079996,209.3823522599996,54495.25068216 2023-02-09,02:35:57.000,40,11122836,-795,0,1675910156,12979.879415359996,209.35415574000217,54495.19478520001 2023-02-09,02:35:58.000,40,11122783,-795,0,1675910157,12979.879415359996,209.40349964999768,54495.320553360005 2023-02-09,02:35:59.000,40,11122794,-795,0,1675910158,12979.838997499995,209.43874530000176,54495.27863064 2023-02-09,02:36:00.000,40,11122805,-795,0,1675910159,12979.838997499995,209.45284356000047,54495.166836719996 2023-02-09,02:36:01.000,40,11122753,-795,0,1675910160,12979.737952849995,209.44579443000111,54495.19478520001 2023-02-09,02:36:02.000,40,11122787,-795,0,1675910161,12979.70427129999,209.45284356000047,54495.00613296001 2023-02-09,02:36:03.000,40,11122758,-795,0,1675910162,12979.58301771999,209.45284356000047,54495.00613296001 2023-02-09,02:36:04.000,40,11122782,-795,0,1675910163,12979.70427129999,209.41759791000368,54495.12491400001 2023-02-09,02:36:05.000,40,11122805,-795,0,1675910164,12979.62343557999,209.42464704000304,54495.08299128 2023-02-09,02:36:06.000,40,11122809,-795,0,1675910165,12979.556072479994,209.45989268999983,54495.07600416001 2023-02-09,02:36:07.000,40,11122792,-795,0,1675910166,12979.441555209989,209.3823522599996,54494.817480720005 2023-02-09,02:36:08.000,40,11122785,-795,0,1675910167,12979.434818899994,209.38940138999897,54494.8454292 2023-02-09,02:36:09.000,40,11122841,-795,0,1675910168,12979.428082589999,209.40349964999768,54494.85940344001 2023-02-09,02:36:10.000,40,11122782,-795,0,1675910169,12979.421346279989,209.3823522599996,54494.78953224001 2023-02-09,02:36:11.000,40,11122813,-795,0,1675910170,12979.340510559989,209.35415574000217,54494.775558 2023-02-09,02:36:12.000,40,11122770,-795,0,1675910171,12979.306829009998,209.34005748000345,54494.60786712 2023-02-09,02:36:13.000,40,11122797,-795,0,1675910172,12979.252938529993,209.2836644400013,54494.59389288001 2023-02-09,02:36:14.000,40,11122807,-795,0,1675910173,12979.273147459993,209.2836644400013,54494.61485424 2023-02-09,02:36:15.000,40,11122782,-795,0,1675910174,12979.239465909988,209.2202222699998,54494.52402168001 2023-02-09,02:36:16.000,40,11122815,-795,0,1675910175,12979.104739709997,209.25546792000387,54494.37729216001 2023-02-09,02:36:17.000,40,11122794,-795,0,1675910176,12979.138421260002,209.21317314000044,54494.314408080005 2023-02-09,02:36:18.000,40,11122818,-795,0,1675910177,12979.071058159992,209.21317314000044,54494.29344672 2023-02-09,02:36:19.000,40,11122743,-795,0,1675910178,12979.084530779997,209.2202222699998,54494.384279280006 2023-02-09,02:36:20.000,40,11122806,-795,0,1675910179,12979.010431369992,209.20612401000108,54494.29344672 2023-02-09,02:36:21.000,40,11122794,-795,0,1675910180,12979.003695059997,209.22727139999915,54494.33536944001 2023-02-09,02:36:22.000,40,11122803,-795,0,1675910181,12978.963277199997,209.17087836000428,54494.1117816 2023-02-09,02:36:23.000,40,11122792,-795,0,1675910182,12978.963277199997,209.17792749000364,54494.18863992001 2023-02-09,02:36:24.000,40,11122784,-795,0,1675910183,12978.875705170001,209.184976620003,54494.160691439996 2023-02-09,02:36:25.000,40,11122808,-795,0,1675910184,12978.862232549996,209.21317314000044,54494.28645960001 2023-02-09,02:36:26.000,40,11122745,-795,0,1675910185,12978.788133139991,209.24136965999787,54494.06985888001 2023-02-09,02:36:27.000,40,11122863,-795,0,1675910186,12978.66687955999,209.21317314000044,54494.06287176 2023-02-09,02:36:28.000,40,11122768,-795,0,1675910187,12978.788133139991,209.2343205299985,54494.16767856001 2023-02-09,02:36:29.000,40,11122810,-795,0,1675910188,12978.75445159,209.2484187900045,54494.1816528 2023-02-09,02:36:30.000,40,11122808,-795,0,1675910189,12978.700561109996,209.29071357000066,54494.146717200005 2023-02-09,02:36:31.000,40,11122819,-795,0,1675910190,12978.61298908,209.29776270000002,54493.993000559996 2023-02-09,02:36:32.000,40,11122810,-795,0,1675910191,12978.57257122,209.26251705000323,54493.94409072 2023-02-09,02:36:33.000,40,11122768,-795,0,1675910192,12978.518680739995,209.2836644400013,54493.96505208 2023-02-09,02:36:34.000,40,11122831,-795,0,1675910193,12978.4917355,209.29776270000002,54493.99998768001 2023-02-09,02:36:35.000,40,11122824,-795,0,1675910194,12978.437845019995,209.2836644400013,54494.027936160004 2023-02-09,02:36:36.000,40,11122814,-795,0,1675910195,12978.42437239999,209.30481182999938,54494.06287176 2023-02-09,02:36:37.000,40,11122835,-795,0,1675910196,12978.36374560999,209.22727139999915,54493.84627104 2023-02-09,02:36:38.000,40,11122785,-795,0,1675910197,12978.41089978,209.2343205299985,54493.90216800001 2023-02-09,02:36:39.000,40,11122766,-715,0,1675910198,12978.357009299994,209.19202575000236,54493.94409072 2023-02-09,02:36:40.000,40,11122787,-795,0,1675910199,12978.357009299994,209.184976620003,54493.95806496 2023-02-09,02:36:41.000,40,11122812,-795,0,1675910200,12978.229019409999,209.20612401000108,54493.95107784001 2023-02-09,02:36:42.000,40,11122797,-795,0,1675910201,12978.208810479999,209.1567800999983,54493.79037408 2023-02-09,02:36:43.000,40,11122794,-795,0,1675910202,12978.101029519989,209.17792749000364,54493.75543848001 2023-02-09,02:36:44.000,40,11122841,-795,0,1675910203,12978.195337859994,209.14973096999893,54493.87421952001 2023-02-09,02:36:45.000,40,11122806,-795,0,1675910204,12978.134711069994,209.1215344500015,54493.90216800001 2023-02-09,02:36:46.000,40,11122845,-795,0,1675910205,12978.074084279993,209.1003870600034,54493.92312936001 2023-02-09,02:36:47.000,40,11122782,-795,0,1675910206,12977.999984869988,209.05809227999998,54493.83928392 2023-02-09,02:36:48.000,40,11122806,-795,0,1675910207,12977.925885459998,209.05104315000062,54493.65063168 2023-02-09,02:36:49.000,40,11122750,-795,0,1675910208,12977.831577119992,209.0369448900019,54493.72749 2023-02-09,02:36:50.000,40,11122763,-795,0,1675910209,12977.811368189992,209.04399402000126,54493.76941272 2023-02-09,02:36:51.000,40,11122779,-795,0,1675910210,12977.730532469992,209.06514140999934,54493.72050288 2023-02-09,02:36:52.000,40,11122817,-795,0,1675910211,12977.636224130001,209.02989576000255,54493.60870896 2023-02-09,02:36:53.000,40,11122791,-795,0,1675910212,12977.55538841,208.98760097999912,54493.50390216 2023-02-09,02:36:54.000,40,11122823,-795,0,1675910213,12977.602542579996,209.00169923999783,54493.60870896 2023-02-09,02:36:55.000,40,11122813,-795,0,1675910214,12977.541915789996,208.96645359000104,54493.53185064 2023-02-09,02:36:56.000,40,11122792,-795,0,1675910215,12977.46781637999,208.95235533000232,54493.45499232 2023-02-09,02:36:57.000,40,11122851,-795,0,1675910216,12977.35329911,208.85366751000402,54493.30127568001 2023-02-09,02:36:58.000,40,11122796,-795,0,1675910217,12977.32635386999,208.83252011999866,54493.2733272 2023-02-09,02:36:59.000,40,11122789,-795,0,1675910218,12977.35329911,208.81137273000058,54493.35018552001 2023-02-09,02:37:00.000,40,11122789,-795,0,1675910219,12977.32635386999,208.7761270800038,54493.357172640004 2023-02-09,02:37:01.000,40,11122794,-795,0,1675910220,12977.218572909995,208.74088142999972,54493.24537872 2023-02-09,02:37:02.000,40,11122776,-795,0,1675910221,12977.2118366,208.6915375200042,54493.140571920005 2023-02-09,02:37:03.000,40,11122730,-795,0,1675910222,12977.11079195,208.64924274000077,54492.99384240001 2023-02-09,02:37:04.000,40,11122803,-795,0,1675910223,12977.06363777999,208.58580056999926,54492.972881040005 2023-02-09,02:37:05.000,40,11122807,-795,0,1675910224,12977.04342884999,208.58580056999926,54493.042752240006 2023-02-09,02:37:06.000,40,11122784,-795,0,1675910225,12977.029956229999,208.55760405000183,54493.028778 2023-02-09,02:37:07.000,40,11122791,-795,0,1675910226,12976.868284789998,208.5294075300044,54492.77025456 2023-02-09,02:37:08.000,40,11122777,-795,0,1675910227,12976.800921689988,208.5153092699984,54492.79121592 2023-02-09,02:37:09.000,40,11122791,-795,0,1675910228,12976.807657999998,208.52235839999776,54492.707370480006 2023-02-09,02:37:10.000,40,11122776,-795,0,1675910229,12976.854812169993,208.49416188000032,54492.83313864 2023-02-09,02:37:11.000,40,11122778,-795,0,1675910230,12976.834603239993,208.4800636200016,54492.74929320001 2023-02-09,02:37:12.000,40,11122722,-795,0,1675910231,12976.740294900002,208.4800636200016,54492.58160232001 2023-02-09,02:37:13.000,40,11122749,-795,0,1675910232,12976.713349659993,208.50121100999968,54492.54666672 2023-02-09,02:37:14.000,40,11122829,-795,0,1675910233,12976.672931799993,208.49416188000032,54492.42788568 2023-02-09,02:37:15.000,40,11122783,-795,0,1675910234,12976.726822279998,208.49416188000032,54492.56762808 2023-02-09,02:37:16.000,40,11122784,-795,0,1675910235,12976.753767519993,208.52235839999776,54492.56762808 2023-02-09,02:37:17.000,40,11122791,-795,0,1675910236,12976.598832390002,208.53645666000375,54492.504744 2023-02-09,02:37:18.000,40,11122779,-795,0,1675910237,12976.672931799993,208.47301449000224,54492.302117520005 2023-02-09,02:37:19.000,40,11122685,-795,0,1675910238,12976.767240139998,208.45186710000416,54492.37897584 2023-02-09,02:37:20.000,40,11122741,-795,0,1675910239,12976.747031209998,208.45891623000352,54492.39295008001 2023-02-09,02:37:21.000,40,11122819,-795,0,1675910240,12976.821130619988,208.35317927999859,54492.47679552 2023-02-09,02:37:22.000,40,11122848,-795,0,1675910241,12976.794185379993,208.2967862400037,54492.24622056001 2023-02-09,02:37:23.000,40,11122820,-795,0,1675910242,12976.868284789998,208.24744233000092,54492.33705312 2023-02-09,02:37:24.000,40,11122810,-795,0,1675910243,12976.928911579998,208.12760712000454,54492.330066 2023-02-09,02:37:25.000,40,11122830,-795,0,1675910244,12976.949120509998,208.02891929999896,54492.30910464 2023-02-09,02:37:26.000,40,11122820,-795,0,1675910245,12976.969329439999,208.01482104000024,54492.330066 2023-02-09,02:37:27.000,40,11122836,-795,0,1675910246,12976.935647889994,207.88088756999787,54492.00167136 2023-02-09,02:37:28.000,40,11122834,-795,0,1675910247,12976.962593129989,207.84564192000107,54492.036606960006 2023-02-09,02:37:29.000,40,11122755,-795,0,1675910248,12977.016483609994,207.7117084499987,54492.05756832001 2023-02-09,02:37:30.000,40,11122798,-795,0,1675910249,12976.996274679994,207.65531541000382,54492.015645600004 2023-02-09,02:37:31.000,40,11122845,-795,0,1675910250,12977.06363777999,207.56367672000488,54492.19731072001 2023-02-09,02:37:32.000,40,11122851,-795,0,1675910251,12977.009747299999,207.56367672000488,54492.15538800001 2023-02-09,02:37:33.000,40,11122800,-795,0,1675910252,12976.996274679994,207.50728368000273,54491.799044880005 2023-02-09,02:37:34.000,40,11122803,-715,0,1675910253,12977.070374089999,207.48613629000465,54491.86192896001 2023-02-09,02:37:35.000,40,11122805,-795,0,1675910254,12977.023219919989,207.45793976999994,54491.95276152 2023-02-09,02:37:36.000,40,11122836,-795,0,1675910255,12976.989538369999,207.47908715999802,54491.82000624001 2023-02-09,02:37:37.000,40,11122778,-795,0,1675910256,12976.969329439999,207.47203802999866,54491.799044880005 2023-02-09,02:37:38.000,40,11122806,-795,0,1675910257,12976.942384199989,207.47203802999866,54491.79205776001 2023-02-09,02:37:39.000,40,11122772,-795,0,1675910258,12977.003010989989,207.52138194000145,54491.89686456 2023-02-09,02:37:40.000,40,11122779,-795,0,1675910259,12977.009747299999,207.54957845999888,54491.88987744001 2023-02-09,02:37:41.000,40,11122862,-795,0,1675910260,12976.962593129989,207.5777749800036,54491.806032 2023-02-09,02:37:42.000,40,11122832,-795,0,1675910261,12976.949120509998,207.60597150000103,54491.69423808001 2023-02-09,02:37:43.000,40,11122719,-795,0,1675910262,12976.976065749994,207.5777749800036,54491.79205776001 2023-02-09,02:37:44.000,40,11122804,-795,0,1675910263,12976.969329439999,207.59892237000167,54491.77109640001 2023-02-09,02:37:45.000,40,11122824,-795,0,1675910264,12976.976065749994,207.6130206300004,54491.750135040005 2023-02-09,02:37:46.000,40,11122801,-795,0,1675910265,12976.881757409988,207.5777749800036,54491.44968888 2023-02-09,02:37:47.000,40,11122828,-795,0,1675910266,12976.922175269989,207.56367672000488,54491.74314792001 2023-02-09,02:37:48.000,40,11122819,-795,0,1675910267,12976.976065749994,207.58482411000296,54491.77808352 2023-02-09,02:37:49.000,40,11122791,-795,0,1675910268,12977.016483609994,207.493185420004,54491.83398048 2023-02-09,02:37:50.000,40,11122810,-795,0,1675910269,12976.996274679994,207.45793976999994,54491.69423808001 2023-02-09,02:37:51.000,40,11122739,-795,0,1675910270,12977.056901469994,207.41564499000378,54491.6662896 2023-02-09,02:37:52.000,40,11122837,-795,0,1675910271,12976.996274679994,207.37335021000035,54491.54052144 2023-02-09,02:37:53.000,40,11122769,-795,0,1675910272,12977.029956229999,207.29580978000013,54491.54052144 2023-02-09,02:37:54.000,40,11122805,-795,0,1675910273,12977.090583019999,207.27466239000205,54491.582444160005 2023-02-09,02:37:55.000,40,11122782,-795,0,1675910274,12977.090583019999,207.19007283000246,54491.60340552001 2023-02-09,02:37:56.000,40,11122789,-795,0,1675910275,12977.08384670999,207.13367979000031,54491.533534320006 2023-02-09,02:37:57.000,40,11122830,-795,0,1675910276,12977.070374089999,207.0561393600001,54491.463663120005 2023-02-09,02:37:58.000,40,11122801,-795,0,1675910277,12977.14447349999,207.00679545000457,54491.60340552001 2023-02-09,02:37:59.000,40,11122833,-795,0,1675910278,12977.117528259994,206.92925502000435,54491.47065024 2023-02-09,02:38:00.000,40,11122767,-795,0,1675910279,12977.08384670999,206.85876372000348,54491.4217404 2023-02-09,02:38:01.000,40,11122798,-795,0,1675910280,12977.11079195,206.7741741600039,54491.51956008 2023-02-09,02:38:02.000,40,11122790,-795,0,1675910281,12977.04342884999,206.74597763999918,54491.39379192 2023-02-09,02:38:03.000,40,11122851,-795,0,1675910282,12977.036692539994,206.71778112000175,54491.295972240005 2023-02-09,02:38:04.000,40,11122826,-795,0,1675910283,12977.056901469994,206.64024069000152,54491.512572960004 2023-02-09,02:38:05.000,40,11122802,-795,0,1675910284,12977.08384670999,206.58384764999937,54491.42872752 2023-02-09,02:38:06.000,40,11122869,-795,0,1675910285,12977.10405563999,206.53450374000386,54491.38680480001 2023-02-09,02:38:07.000,40,11122770,-795,0,1675910286,12977.029956229999,206.49220896000043,54491.281998 2023-02-09,02:38:08.000,40,11122775,-795,0,1675910287,12976.989538369999,206.42171765999956,54491.26103664 2023-02-09,02:38:09.000,40,11122781,-795,0,1675910288,12976.949120509998,206.42171765999956,54491.18417832 2023-02-09,02:38:10.000,40,11122768,-795,0,1675910289,12976.935647889994,206.35827548999805,54491.20513968 2023-02-09,02:38:11.000,40,11122818,-795,0,1675910290,12976.881757409988,206.29483332000382,54491.13526848 2023-02-09,02:38:12.000,40,11122814,-795,0,1675910291,12976.848075859998,206.24548941000103,54491.198152560006 2023-02-09,02:38:13.000,40,11122827,-795,0,1675910292,12976.875021099993,206.2313911500023,54491.281998 2023-02-09,02:38:14.000,40,11122839,-795,0,1675910293,12976.807657999998,206.23844028000167,54491.22610104 2023-02-09,02:38:15.000,40,11122746,-795,0,1675910294,12976.760503830003,206.21024376000423,54491.05841016 2023-02-09,02:38:16.000,40,11122778,-795,0,1675910295,12976.659459180002,206.2172928900036,54490.86975792 2023-02-09,02:38:17.000,40,11122758,-795,0,1675910296,12976.639250250002,206.20319463000487,54490.89071928 2023-02-09,02:38:18.000,40,11122831,-795,0,1675910297,12976.565150839997,206.2172928900036,54490.6531572 2023-02-09,02:38:19.000,40,11122790,-795,0,1675910298,12976.659459180002,206.2172928900036,54491.01648744 2023-02-09,02:38:20.000,40,11122836,-795,0,1675910299,12976.693140729993,206.25958766999975,54491.00251320001 2023-02-09,02:38:21.000,40,11122792,-795,0,1675910300,12976.672931799993,206.2666367999991,54490.99552608 2023-02-09,02:38:22.000,40,11122758,-795,0,1675910301,12976.679668110002,206.2666367999991,54490.85578368001 2023-02-09,02:38:23.000,40,11122820,-795,0,1675910302,12976.659459180002,206.2313911500023,54490.862770800006 2023-02-09,02:38:24.000,40,11122754,-795,0,1675910303,12976.720085970002,206.2313911500023,54490.8278352 2023-02-09,02:38:25.000,40,11122767,-795,0,1675910304,12976.740294900002,206.23844028000167,54490.862770800006 2023-02-09,02:38:26.000,40,11122778,-795,0,1675910305,12976.753767519993,206.2666367999991,54490.78591248001 2023-02-09,02:38:27.000,40,11122796,-795,0,1675910306,12976.706613349997,206.29483332000382,54490.68110568 2023-02-09,02:38:28.000,40,11122762,-795,0,1675910307,12976.753767519993,206.2525385400004,54490.68110568 2023-02-09,02:38:29.000,40,11122765,-795,0,1675910308,12976.807657999998,206.19614549999824,54490.83482232001 2023-02-09,02:38:30.000,40,11122801,-795,0,1675910309,12976.800921689988,206.2172928900036,54490.77892536 2023-02-09,02:38:31.000,40,11122828,-795,0,1675910310,12976.794185379993,206.1679489800008,54490.583286 2023-02-09,02:38:32.000,40,11122811,-795,0,1675910311,12976.794185379993,206.16089985000144,54490.63918296001 2023-02-09,02:38:33.000,40,11122768,-795,0,1675910312,12976.740294900002,206.08335942000122,54490.63918296001 2023-02-09,02:38:34.000,40,11122819,-795,0,1675910313,12976.753767519993,206.06221203000314,54490.46450496 2023-02-09,02:38:35.000,40,11122763,-795,0,1675910314,12976.720085970002,206.03401550999843,54490.53437616 2023-02-09,02:38:36.000,40,11122808,-795,0,1675910315,12976.740294900002,206.005818990001,54490.527389040006 2023-02-09,02:38:37.000,40,11122775,-795,0,1675910316,12976.699877040002,206.03401550999843,54490.53437616 2023-02-09,02:38:38.000,40,11122828,-795,0,1675910317,12976.773976449993,206.0199172499997,54490.60424736 2023-02-09,02:38:39.000,40,11122806,-795,0,1675910318,12976.733558589993,205.96352421000483,54490.49245344 2023-02-09,02:38:40.000,40,11122829,-795,0,1675910319,12976.659459180002,206.03401550999843,54490.49245344 2023-02-09,02:38:41.000,40,11122798,-795,0,1675910320,12976.672931799993,205.9846716000029,54490.48546632 2023-02-09,02:38:42.000,40,11122795,-795,0,1675910321,12976.585359769997,205.99172073000227,54490.2688656 2023-02-09,02:38:43.000,40,11122837,-795,0,1675910322,12976.585359769997,205.9846716000029,54490.457517840005 2023-02-09,02:38:44.000,40,11122843,-795,0,1675910323,12976.605568699997,206.0199172499997,54490.625208720005 2023-02-09,02:38:45.000,40,11122794,-795,0,1675910324,12976.605568699997,205.9846716000029,54490.55533752 2023-02-09,02:38:46.000,40,11122808,-795,0,1675910325,12976.585359769997,206.005818990001,54490.55533752 2023-02-09,02:38:47.000,40,11122773,-795,0,1675910326,12976.531469289992,205.9705733400042,54490.32476256 2023-02-09,02:38:48.000,40,11122830,-795,0,1675910327,12976.531469289992,206.005818990001,54490.359698160006 2023-02-09,02:38:49.000,40,11122851,-795,0,1675910328,12976.531469289992,206.005818990001,54490.39463376 2023-02-09,02:38:50.000,40,11122791,-795,0,1675910329,12976.504524049997,206.04811377000442,54490.48546632 2023-02-09,02:38:51.000,40,11122766,-795,0,1675910330,12976.517996670002,206.01286812000035,54490.45053072001 2023-02-09,02:38:52.000,40,11122823,-795,0,1675910331,12976.497787740002,205.9846716000029,54490.36668528 2023-02-09,02:38:53.000,40,11122827,-795,0,1675910332,12976.477578810001,205.96352421000483,54490.359698160006 2023-02-09,02:38:54.000,40,11122803,-795,0,1675910333,12976.484315119997,205.91418030000204,54490.49245344 2023-02-09,02:38:55.000,40,11122772,-795,0,1675910334,12976.369797849991,205.92827856000076,54490.43655648 2023-02-09,02:38:56.000,40,11122820,-795,0,1675910335,12976.25528058,205.89303291000397,54490.29681408 2023-02-09,02:38:57.000,40,11122827,-795,0,1675910336,12976.134027,205.89303291000397,54490.171045920004 2023-02-09,02:38:58.000,40,11122812,-795,0,1675910337,12976.080136519995,205.91418030000204,54490.1989944 2023-02-09,02:38:59.000,40,11122801,-795,0,1675910338,12976.11381807,205.9212294300014,54490.39463376 2023-02-09,02:39:00.000,40,11122808,-795,0,1675910339,12976.07340021,205.9705733400042,54490.43655648 2023-02-09,02:39:01.000,40,11122768,-795,0,1675910340,12976.01277342,205.99172073000227,54490.3736724 2023-02-09,02:39:02.000,40,11122847,-795,0,1675910341,12975.90499245999,206.03401550999843,54490.27585272 2023-02-09,02:39:03.000,40,11122816,-795,0,1675910342,12975.918465079994,206.03401550999843,54490.26187848001 2023-02-09,02:39:04.000,40,11122826,-795,0,1675910343,12975.898256149994,206.09745767999993,54490.32476256 2023-02-09,02:39:05.000,40,11122808,-795,0,1675910344,12975.84436566999,206.14680159000272,54490.32476256 2023-02-09,02:39:06.000,40,11122811,-795,0,1675910345,12975.783738879989,206.2172928900036,54490.22694288 2023-02-09,02:39:07.000,40,11122821,-795,0,1675910346,12975.723112089989,206.32302984000125,54490.26187848001 2023-02-09,02:39:08.000,40,11122785,-795,0,1675910347,12975.797211499994,206.37237375000404,54490.46450496 2023-02-09,02:39:09.000,40,11122795,-795,0,1675910348,12975.790475189999,206.45696331000363,54490.43655648 2023-02-09,02:39:10.000,40,11122802,-795,0,1675910349,12975.810684119999,206.58384764999937,54490.408608000005 2023-02-09,02:39:11.000,40,11122848,-795,0,1675910350,12975.803947809989,206.63319156000216,54490.43655648 2023-02-09,02:39:12.000,40,11122791,-795,0,1675910351,12975.743321019989,206.7107319900024,54490.2688656 2023-02-09,02:39:13.000,40,11122809,-795,0,1675910352,12975.770266259999,206.79532155000197,54490.33174968001 2023-02-09,02:39:14.000,40,11122820,-795,0,1675910353,12975.84436566999,206.87991111000156,54490.45053072001 2023-02-09,02:39:15.000,40,11122766,-795,0,1675910354,12975.837629359994,206.95040241000243,54490.46450496 2023-02-09,02:39:16.000,40,11122767,-795,0,1675910355,12975.810684119999,206.98564805999922,54490.42258224 2023-02-09,02:39:17.000,40,11122796,-795,0,1675910356,12975.871310909999,207.034991970002,54490.42956936001 2023-02-09,02:39:18.000,40,11122805,-795,0,1675910357,12975.86457459999,207.0561393600001,54490.338736800004 2023-02-09,02:39:19.000,40,11122747,-795,0,1675910358,12975.830893049999,207.04909023000073,54490.25489136 2023-02-09,02:39:20.000,40,11122832,-795,0,1675910359,12975.88478352999,207.1195815300016,54490.46450496 2023-02-09,02:39:21.000,40,11122818,-795,0,1675910360,12975.871310909999,207.09843414000352,54490.47847920001 2023-02-09,02:39:22.000,40,11122759,-795,0,1675910361,12975.898256149994,207.09138501000416,54490.47847920001 2023-02-09,02:39:23.000,40,11122800,-795,0,1675910362,12975.86457459999,207.06318848999945,54490.506427680004 2023-02-09,02:39:24.000,40,11122855,-795,0,1675910363,12975.918465079994,207.09843414000352,54490.55533752 2023-02-09,02:39:25.000,40,11122818,-795,0,1675910364,12975.871310909999,207.06318848999945,54490.43655648 2023-02-09,02:39:26.000,40,11122786,-795,0,1675910365,12975.94541031999,207.06318848999945,54490.64617008001 2023-02-09,02:39:27.000,40,11122777,-795,0,1675910366,12975.90499245999,207.06318848999945,54490.66014432 2023-02-09,02:39:28.000,40,11122761,-795,0,1675910367,12975.871310909999,207.0702376199988,54490.56931176001 2023-02-09,02:39:29.000,40,11122831,-795,0,1675910368,12975.803947809989,207.09843414000352,54490.32476256 2023-02-09,02:39:30.000,40,11122828,-795,0,1675910369,12975.810684119999,207.14072891999967,54490.66713144001 2023-02-09,02:39:31.000,40,11122802,-795,0,1675910370,12975.756793639994,207.19712196000182,54490.4435436 2023-02-09,02:39:32.000,40,11122779,-795,0,1675910371,12975.763529949989,207.27466239000205,54490.54835040001 2023-02-09,02:39:33.000,40,11122837,-795,0,1675910372,12975.756793639994,207.37335021000035,54490.695079920006 2023-02-09,02:39:34.000,40,11122784,-795,0,1675910373,12975.797211499994,207.35925195000164,54490.68110568 2023-02-09,02:39:35.000,40,11122744,-795,0,1675910374,12975.756793639994,207.45089064000058,54490.68809280001 2023-02-09,02:39:36.000,40,11122796,-795,0,1675910375,12975.689430539998,207.45089064000058,54490.506427680004 2023-02-09,02:39:37.000,40,11122785,-795,0,1675910376,12975.669221609998,207.54957845999888,54490.54136328 2023-02-09,02:39:38.000,40,11122763,-795,0,1675910377,12975.723112089989,207.59892237000167,54490.63918296001 2023-02-09,02:39:39.000,40,11122796,-795,0,1675910378,12975.649012679998,207.66941367000254,54490.625208720005 2023-02-09,02:39:40.000,40,11122824,-795,0,1675910379,12975.689430539998,207.69761018999998,54490.70206704 2023-02-09,02:39:41.000,40,11122775,-795,0,1675910380,12975.702903159989,207.79629800999828,54490.68110568 2023-02-09,02:39:42.000,40,11122815,-795,0,1675910381,12975.669221609998,207.85269105000043,54490.61822160001 2023-02-09,02:39:43.000,40,11122718,-795,0,1675910382,12975.702903159989,207.90908409000258,54490.68110568 2023-02-09,02:39:44.000,40,11122802,-795,0,1675910383,12975.696166849993,207.9866245200028,54490.674118560004 2023-02-09,02:39:45.000,40,11122755,-795,0,1675910384,12975.669221609998,208.05006669000431,54490.68110568 2023-02-09,02:39:46.000,40,11122776,-795,0,1675910385,12975.635540059993,208.1205579899979,54490.61123448 2023-02-09,02:39:47.000,40,11122788,-795,0,1675910386,12975.608594819998,208.1699019000007,54490.59027312 2023-02-09,02:39:48.000,40,11122775,-795,0,1675910387,12975.642276369988,208.24744233000092,54490.674118560004 2023-02-09,02:39:49.000,40,11122741,-795,0,1675910388,12975.675957919993,208.35317927999859,54490.8278352 2023-02-09,02:39:50.000,40,11122820,-795,0,1675910389,12975.783738879989,208.3813758000033,54490.8278352 2023-02-09,02:39:51.000,40,11122786,-795,0,1675910390,12975.716375779994,208.5294075300044,54490.73700264001 2023-02-09,02:39:52.000,40,11122848,-795,0,1675910391,12975.777002569994,208.59284969999862,54490.66014432 2023-02-09,02:39:53.000,40,11122767,-795,0,1675910392,12975.84436566999,208.59989882999798,54490.6531572 2023-02-09,02:39:54.000,40,11122853,-795,0,1675910393,12976.03298235,208.50121100999968,54490.70905416 2023-02-09,02:39:55.000,40,11122842,-795,0,1675910394,12976.080136519995,208.49416188000032,54490.81386096001 2023-02-09,02:39:56.000,40,11122821,-795,0,1675910395,12976.080136519995,208.48711275000096,54490.73001552 2023-02-09,02:39:57.000,40,11122833,-795,0,1675910396,12976.11381807,208.39547406000202,54490.70206704 2023-02-09,02:39:58.000,40,11122796,-795,0,1675910397,12976.21486272,208.38842493000266,54490.89071928 2023-02-09,02:39:59.000,40,11122769,-795,0,1675910398,12976.17444486,208.37432667000394,54490.78591248001 2023-02-09,02:40:00.000,40,11122787,-795,0,1675910399,12976.19465379,208.3320318900005,54490.757964 2023-02-09,02:40:01.000,40,11122809,-795,0,1675910400,12976.21486272,208.32498276000115,54490.78591248001 2023-02-09,02:40:02.000,40,11122759,-795,0,1675910401,12976.19465379,208.3179336300018,54490.6531572 2023-02-09,02:40:03.000,40,11122776,-795,0,1675910402,12976.16770854999,208.32498276000115,54490.63918296001 2023-02-09,02:40:04.000,40,11122803,-795,0,1675910403,12976.302434749996,208.27563884999836,54490.90469352001 2023-02-09,02:40:05.000,40,11122772,-795,0,1675910404,12976.282225819996,208.28268797999772,54490.89071928 2023-02-09,02:40:06.000,40,11122845,-795,0,1675910405,12976.322643679996,208.268589719999,54490.81386096001 2023-02-09,02:40:07.000,40,11122749,-795,0,1675910406,12976.23507165,208.17695103000005,54490.6531572 2023-02-09,02:40:08.000,40,11122767,-795,0,1675910407,12976.241807959996,208.17695103000005,54490.64617008001 2023-02-09,02:40:09.000,40,11122827,-795,0,1675910408,12976.282225819996,208.12760712000454,54490.70206704 2023-02-09,02:40:10.000,40,11122812,-795,0,1675910409,12976.282225819996,208.03596842999832,54490.6531572 2023-02-09,02:40:11.000,40,11122832,-795,0,1675910410,12976.24854426999,208.0218701699996,54490.695079920006 2023-02-09,02:40:12.000,40,11122801,-795,0,1675910411,12976.241807959996,207.93728061000002,54490.68809280001 2023-02-09,02:40:13.000,40,11122773,-795,0,1675910412,12976.18791747999,207.88088756999787,54490.56232464 2023-02-09,02:40:14.000,40,11122830,-795,0,1675910413,12976.20812640999,207.78924887999892,54490.47149208001 2023-02-09,02:40:15.000,40,11122822,-795,0,1675910414,12976.22833533999,207.7258067100047,54490.55533752 2023-02-09,02:40:16.000,40,11122787,-795,0,1675910415,12976.20812640999,207.66941367000254,54490.576298880005 2023-02-09,02:40:17.000,40,11122809,-795,0,1675910416,12976.09360914,207.65531541000382,54490.40162088001 2023-02-09,02:40:18.000,40,11122844,-795,0,1675910417,12976.080136519995,207.54957845999888,54490.40162088001 2023-02-09,02:40:19.000,40,11122808,-795,0,1675910418,12976.08687282999,207.5143328100021,54490.38764664 2023-02-09,02:40:20.000,40,11122845,-795,0,1675910419,12976.03298235,207.44384151000122,54490.13611032001 2023-02-09,02:40:21.000,40,11122760,-795,0,1675910420,12976.059927589995,207.47908715999802,54490.46450496 2023-02-09,02:40:22.000,40,11122757,-795,0,1675910421,12976.04645496999,207.4297432500025,54490.43655648 2023-02-09,02:40:23.000,40,11122785,-795,0,1675910422,12976.06666389999,207.42269412000314,54490.54835040001 2023-02-09,02:40:24.000,40,11122781,-795,0,1675910423,12976.03298235,207.42269412000314,54490.457517840005 2023-02-09,02:40:25.000,40,11122841,-795,0,1675910424,12976.01277342,207.44384151000122,54490.56931176001 2023-02-09,02:40:26.000,40,11122835,-795,0,1675910425,12975.97235556,207.44384151000122,54490.583286 2023-02-09,02:40:27.000,40,11122789,-795,0,1675910426,12975.91172877,207.45793976999994,54490.43655648 2023-02-09,02:40:28.000,40,11122777,-795,0,1675910427,12975.91172877,207.47203802999866,54490.56931176001 2023-02-09,02:40:29.000,40,11122783,-795,0,1675910428,12975.97235556,207.50023455000337,54490.68809280001 2023-02-09,02:40:30.000,40,11122789,-795,0,1675910429,12975.99256449,207.54957845999888,54490.73700264001 2023-02-09,02:40:31.000,40,11122731,-795,0,1675910430,12975.958882939995,207.60597150000103,54490.73001552 2023-02-09,02:40:32.000,40,11122808,-795,0,1675910431,12975.871310909999,207.62006975999975,54490.506427680004 2023-02-09,02:40:33.000,40,11122762,-795,0,1675910432,12975.979091869995,207.6130206300004,54490.63219584 2023-02-09,02:40:34.000,40,11122828,-795,0,1675910433,12976.08687282999,207.6130206300004,54490.68809280001 2023-02-09,02:40:35.000,40,11122813,-795,0,1675910434,12976.12729068999,207.62006975999975,54490.73001552 2023-02-09,02:40:36.000,40,11122816,-795,0,1675910435,12976.134027,207.63416801999847,54490.70206704 2023-02-09,02:40:37.000,40,11122789,-795,0,1675910436,12976.20812640999,207.64121714999783,54490.743989760005 2023-02-09,02:40:38.000,40,11122766,-795,0,1675910437,12976.302434749996,207.6271188899991,54490.73001552 2023-02-09,02:40:39.000,40,11122799,-795,0,1675910438,12976.329379989991,207.64121714999783,54490.61822160001 2023-02-09,02:40:40.000,40,11122813,-795,0,1675910439,12976.477578810001,207.66236454000318,54490.76495112001 2023-02-09,02:40:41.000,40,11122797,-795,0,1675910440,12976.558414530002,207.62006975999975,54490.757964 2023-02-09,02:40:42.000,40,11122807,-795,0,1675910441,12976.612305009992,207.6271188899991,54490.70905416 2023-02-09,02:40:43.000,40,11122794,-795,0,1675910442,12976.666195489997,207.59187324000231,54490.75097688 2023-02-09,02:40:44.000,40,11122831,-795,0,1675910443,12976.834603239993,207.56367672000488,54490.911680640005 2023-02-09,02:40:45.000,40,11122781,-795,0,1675910444,12976.935647889994,207.53548020000017,54490.97456472001 2023-02-09,02:40:46.000,40,11122777,-795,0,1675910445,12976.976065749994,207.493185420004,54491.00251320001 2023-02-09,02:40:47.000,40,11122747,-795,0,1675910446,12976.996274679994,207.50728368000273,54490.79988672 2023-02-09,02:40:48.000,40,11122787,-795,0,1675910447,12977.070374089999,207.44384151000122,54490.862770800006 2023-02-09,02:40:49.000,40,11122744,-795,0,1675910448,12977.15120981,207.39449759999843,54490.88373216001 2023-02-09,02:40:50.000,40,11122825,-795,0,1675910449,12977.2118366,207.35925195000164,54490.89071928 2023-02-09,02:40:51.000,40,11122802,-795,0,1675910450,12977.24551814999,207.3169571699982,54490.93962912 2023-02-09,02:40:52.000,40,11122784,-795,0,1675910451,12977.299408629995,207.30990803999885,54490.93264200001 2023-02-09,02:40:53.000,40,11122816,-795,0,1675910452,12977.35329911,207.23941673999798,54490.960590480005 2023-02-09,02:40:54.000,40,11122817,-795,0,1675910453,12977.32635386999,207.22531847999926,54490.91866776 2023-02-09,02:40:55.000,40,11122785,-795,0,1675910454,12977.360035419995,207.16187630999775,54490.99552608 2023-02-09,02:40:56.000,40,11122782,-795,0,1675910455,12977.37350804,207.1689254400044,54491.02347456001 2023-02-09,02:40:57.000,40,11122791,-795,0,1675910456,12977.461080069996,207.1195815300016,54490.94661624 2023-02-09,02:40:58.000,40,11122729,-795,0,1675910457,12977.360035419995,207.1548271799984,54490.757964 2023-02-09,02:40:59.000,40,11122755,-795,0,1675910458,12977.39371697,207.12663066000096,54491.01648744 2023-02-09,02:41:00.000,40,11122773,-795,0,1675910459,12977.481288999996,207.09138501000416,54491.05142304001 2023-02-09,02:41:01.000,40,11122808,-795,0,1675910460,12977.461080069996,207.04204110000137,54491.04443592 2023-02-09,02:41:02.000,40,11122842,-795,0,1675910461,12977.47455269,207.0843358800048,54490.98853896 2023-02-09,02:41:03.000,40,11122790,-795,0,1675910462,12977.51497055,207.0702376199988,54491.07238440001 2023-02-09,02:41:04.000,40,11122837,-795,0,1675910463,12977.602542579996,207.10548327000288,54491.08635864 2023-02-09,02:41:05.000,40,11122817,-795,0,1675910464,12977.656433060001,207.04909023000073,54491.06539728 2023-02-09,02:41:06.000,40,11122748,-795,0,1675910465,12977.629487819991,207.10548327000288,54490.960590480005 2023-02-09,02:41:07.000,40,11122792,-795,0,1675910466,12977.703587229997,207.16187630999775,54490.9675776 2023-02-09,02:41:08.000,40,11122830,-795,0,1675910467,12977.750741399992,207.20417109000118,54491.21911392001 2023-02-09,02:41:09.000,40,11122803,-795,0,1675910468,12977.818104500002,207.1689254400044,54491.22610104 2023-02-09,02:41:10.000,40,11122792,-795,0,1675910469,12977.838313430002,207.23236760999862,54491.24007528001 2023-02-09,02:41:11.000,40,11122706,-795,0,1675910470,12977.797895570002,207.19712196000182,54491.16321696 2023-02-09,02:41:12.000,40,11122833,-795,0,1675910471,12977.770950329992,207.13367979000031,54491.079371520005 2023-02-09,02:41:13.000,40,11122817,-795,0,1675910472,12977.919149150002,207.10548327000288,54491.10732 2023-02-09,02:41:14.000,40,11122784,-795,0,1675910473,12978.026930109998,207.10548327000288,54491.26103664 2023-02-09,02:41:15.000,40,11122795,-795,0,1675910474,12978.094293209993,207.12663066000096,54491.30994648001 2023-02-09,02:41:16.000,40,11122819,-795,0,1675910475,12978.121238449989,207.1548271799984,54491.247062400005 2023-02-09,02:41:17.000,40,11122793,-795,0,1675910476,12978.154919999994,207.1830237000031,54491.26802376001 2023-02-09,02:41:18.000,40,11122778,-795,0,1675910477,12978.208810479999,207.19712196000182,54491.40776616001 2023-02-09,02:41:19.000,40,11122718,-795,0,1675910478,12978.269437269999,207.22531847999926,54491.3518692 2023-02-09,02:41:20.000,40,11122790,-795,0,1675910479,12978.289646199999,207.19712196000182,54491.40077904 2023-02-09,02:41:21.000,40,11122725,-795,0,1675910480,12978.229019409999,207.2676132600027,54491.43571464001 2023-02-09,02:41:22.000,40,11122758,-795,0,1675910481,12978.26270095999,207.30990803999885,54491.25404952 2023-02-09,02:41:23.000,40,11122824,-795,0,1675910482,12978.336800369994,207.3310554300042,54491.37981768 2023-02-09,02:41:24.000,40,11122790,-795,0,1675910483,12978.417636089995,207.25351500000397,54491.52654720001 2023-02-09,02:41:25.000,40,11122856,-795,0,1675910484,12978.43110871,207.3169571699982,54491.67327672001 2023-02-09,02:41:26.000,40,11122818,-795,0,1675910485,12978.478262879995,207.26056413000333,54491.70821232 2023-02-09,02:41:27.000,40,11122760,-795,0,1675910486,12978.46479025999,207.33810456000356,54491.54052144 2023-02-09,02:41:28.000,40,11122852,-795,0,1675910487,12978.478262879995,207.3169571699982,54491.58943128 2023-02-09,02:41:29.000,40,11122781,-795,0,1675910488,12978.4917355,207.35925195000164,54491.61737976 2023-02-09,02:41:30.000,40,11122819,-795,0,1675910489,12978.59278015,207.30990803999885,54491.799044880005 2023-02-09,02:41:31.000,40,11122831,-795,0,1675910490,12978.579307529995,207.38744846999907,54491.83398048 2023-02-09,02:41:32.000,40,11122810,-795,0,1675910491,12978.58604383999,207.38744846999907,54491.806032 2023-02-09,02:41:33.000,40,11122834,-795,0,1675910492,12978.51194443,207.45793976999994,54491.868916080006 2023-02-09,02:41:34.000,40,11122840,-795,0,1675910493,12978.579307529995,207.493185420004,54491.99468424 2023-02-09,02:41:35.000,40,11122745,-795,0,1675910494,12978.56583490999,207.54252932999952,54492.02961984001 2023-02-09,02:41:36.000,40,11122815,-795,0,1675910495,12978.55236229,207.56367672000488,54492.015645600004 2023-02-09,02:41:37.000,40,11122770,-795,0,1675910496,12978.498471809995,207.64121714999783,54491.92481304 2023-02-09,02:41:38.000,40,11122830,-795,0,1675910497,12978.48499918999,207.6764628000019,54491.98071000001 2023-02-09,02:41:39.000,40,11122765,-795,0,1675910498,12978.48499918999,207.74695410000277,54492.07852968001 2023-02-09,02:41:40.000,40,11122830,-795,0,1675910499,12978.478262879995,207.73285584000405,54492.134426640005 2023-02-09,02:41:41.000,40,11122795,-795,0,1675910500,12978.43110871,207.81039627000428,54492.07154256 2023-02-09,02:41:42.000,40,11122808,-795,0,1675910501,12978.45131764,207.83154366000235,54492.04359408 2023-02-09,02:41:43.000,40,11122720,-795,0,1675910502,12978.46479025999,207.85269105000043,54492.21827208 2023-02-09,02:41:44.000,40,11122760,-795,0,1675910503,12978.46479025999,207.88088756999787,54492.16936224 2023-02-09,02:41:45.000,40,11122796,-795,0,1675910504,12978.40416346999,207.89498583000386,54492.14840088001 2023-02-09,02:41:46.000,40,11122829,-795,0,1675910505,12978.377218229994,207.88088756999787,54492.11346528 2023-02-09,02:41:47.000,40,11122805,-795,0,1675910506,12978.38395453999,207.89498583000386,54492.10647816001 2023-02-09,02:41:48.000,40,11122776,-795,0,1675910507,12978.417636089995,207.85269105000043,54492.27416904001 2023-02-09,02:41:49.000,40,11122762,-795,0,1675910508,12978.37048192,207.85269105000043,54492.40692432 2023-02-09,02:41:50.000,40,11122780,-795,0,1675910509,12978.42437239999,207.78924887999892,54492.23224632 2023-02-09,02:41:51.000,40,11122769,-795,0,1675910510,12978.417636089995,207.81039627000428,54492.21128496 2023-02-09,02:41:52.000,40,11122792,-795,0,1675910511,12978.417636089995,207.75400323000213,54492.10647816001 2023-02-09,02:41:53.000,40,11122782,-795,0,1675910512,12978.37048192,207.7751506200002,54492.26718192 2023-02-09,02:41:54.000,40,11122792,-795,0,1675910513,12978.44458132999,207.73285584000405,54492.30910464 2023-02-09,02:41:55.000,40,11122786,-795,0,1675910514,12978.37048192,207.71875757999806,54492.32307888001 2023-02-09,02:41:56.000,40,11122825,-795,0,1675910515,12978.309855129999,207.7117084499987,54492.16237512 2023-02-09,02:41:57.000,40,11122789,-795,0,1675910516,12978.377218229994,207.69056106000062,54492.23923344 2023-02-09,02:41:58.000,40,11122830,-795,0,1675910517,12978.397427159995,207.70465931999934,54492.30910464 2023-02-09,02:41:59.000,40,11122768,-795,0,1675910518,12978.357009299994,207.7399049700034,54492.30910464 2023-02-09,02:42:00.000,40,11122738,-795,0,1675910519,12978.377218229994,207.78219974999956,54492.23224632 2023-02-09,02:42:01.000,40,11122830,-795,0,1675910520,12978.357009299994,207.824494530003,54492.1903236 2023-02-09,02:42:02.000,40,11122809,-795,0,1675910521,12978.309855129999,207.86678930999915,54492.11346528 2023-02-09,02:42:03.000,40,11122818,-795,0,1675910522,12978.249228339999,207.8879367000045,54492.09949104 2023-02-09,02:42:04.000,40,11122812,-795,0,1675910523,12978.289646199999,207.94432973999938,54492.22525920001 2023-02-09,02:42:05.000,40,11122804,-795,0,1675910524,12978.289646199999,207.96547713000473,54492.27416904001 2023-02-09,02:42:06.000,40,11122822,-795,0,1675910525,12978.28290988999,207.94432973999938,54492.27416904001 2023-02-09,02:42:07.000,40,11122737,-795,0,1675910526,12978.316591439994,207.99367365000217,54492.2601948 2023-02-09,02:42:08.000,40,11122737,-795,0,1675910527,12978.45131764,208.05006669000431,54492.30910464 2023-02-09,02:42:09.000,40,11122788,-795,0,1675910528,12978.4917355,208.14170538000326,54492.37897584 2023-02-09,02:42:10.000,40,11122828,-795,0,1675910529,12978.518680739995,208.16285277000134,54492.39295008001 2023-02-09,02:42:11.000,40,11122824,-795,0,1675910530,12978.538889669995,208.21924581000349,54492.41391144001 2023-02-09,02:42:12.000,40,11122827,-795,0,1675910531,12978.559098599995,208.28973711000435,54492.33705312 2023-02-09,02:42:13.000,40,11122863,-795,0,1675910532,12978.559098599995,208.3179336300018,54492.330066 2023-02-09,02:42:14.000,40,11122839,-795,0,1675910533,12978.619725389995,208.31088450000243,54492.469808400005 2023-02-09,02:42:15.000,40,11122776,-795,0,1675910534,12978.64667062999,208.3320318900005,54492.34404024001 2023-02-09,02:42:16.000,40,11122800,-795,0,1675910535,12978.67361587,208.3320318900005,54492.29513040001 2023-02-09,02:42:17.000,40,11122781,-795,0,1675910536,12978.65340694,208.35317927999859,54492.22525920001 2023-02-09,02:42:18.000,40,11122802,-795,0,1675910537,12978.747715279991,208.36727754000458,54492.31609176001 2023-02-09,02:42:19.000,40,11122793,-795,0,1675910538,12978.740978969996,208.28268797999772,54492.19731072001 2023-02-09,02:42:20.000,40,11122781,-795,0,1675910539,12978.788133139991,208.34613014999923,54492.28814328 2023-02-09,02:42:21.000,40,11122776,-795,0,1675910540,12978.77466052,208.3179336300018,54492.19731072001 2023-02-09,02:42:22.000,40,11122739,-795,0,1675910541,12978.71403373,208.25449146000028,54492.09949104 2023-02-09,02:42:23.000,40,11122789,-795,0,1675910542,12978.73424266,208.28268797999772,54491.93180016 2023-02-09,02:42:24.000,40,11122800,-795,0,1675910543,12978.828550999991,208.28268797999772,54492.09949104 2023-02-09,02:42:25.000,40,11122784,-795,0,1675910544,12978.835287310001,208.27563884999836,54492.17634936001 2023-02-09,02:42:26.000,40,11122862,-795,0,1675910545,12978.875705170001,208.28973711000435,54492.1903236 2023-02-09,02:42:27.000,40,11122837,-795,0,1675910546,12978.902650409997,208.28268797999772,54492.09250392 2023-02-09,02:42:28.000,40,11122806,-795,0,1675910547,12978.990222439992,208.3320318900005,54492.09250392 2023-02-09,02:42:29.000,40,11122775,-795,0,1675910548,12978.990222439992,208.3320318900005,54492.09250392 2023-02-09,02:42:30.000,40,11122795,-795,0,1675910549,12979.057585540002,208.33908101999987,54492.16237512 2023-02-09,02:42:31.000,40,11122742,-795,0,1675910550,12979.057585540002,208.33908101999987,54492.085516800005 2023-02-09,02:42:32.000,40,11122783,-795,0,1675910551,12979.010431369992,208.3320318900005,54491.89686456 2023-02-09,02:42:33.000,40,11122772,-795,0,1675910552,12979.037376610002,208.3179336300018,54491.99468424 2023-02-09,02:42:34.000,40,11122815,-795,0,1675910553,12979.071058159992,208.30383537000307,54492.02961984001 2023-02-09,02:42:35.000,40,11122808,-795,0,1675910554,12979.084530779997,208.32498276000115,54492.036606960006 2023-02-09,02:42:36.000,40,11122804,-795,0,1675910555,12979.091267089992,208.28268797999772,54491.93878728001 2023-02-09,02:42:37.000,40,11122827,-795,0,1675910556,12979.091267089992,208.25449146000028,54491.95276152 2023-02-09,02:42:38.000,40,11122799,-795,0,1675910557,12979.158630190002,208.21924581000349,54492.07852968001 2023-02-09,02:42:39.000,40,11122734,-795,0,1675910558,12979.145157569998,208.16285277000134,54491.917825920005 2023-02-09,02:42:40.000,40,11122804,-795,0,1675910559,12979.131684949993,208.14875451000262,54491.84096760001 2023-02-09,02:42:41.000,40,11122793,-795,0,1675910560,12979.178839120003,208.06416495000303,54491.81301912001 2023-02-09,02:42:42.000,40,11122751,-795,0,1675910561,12979.165366499998,207.97957539000345,54491.61737976 2023-02-09,02:42:43.000,40,11122772,-795,0,1675910562,12979.118212330002,207.90908409000258,54491.60340552001 2023-02-09,02:42:44.000,40,11122811,-795,0,1675910563,12979.185575429998,207.8738384399985,54491.680263840004 2023-02-09,02:42:45.000,40,11122796,-795,0,1675910564,12979.158630190002,207.81039627000428,54491.68725096 2023-02-09,02:42:46.000,40,11122793,-795,0,1675910565,12979.064321849997,207.81039627000428,54491.701225200006 2023-02-09,02:42:47.000,40,11122800,-795,0,1675910566,12979.050849229992,207.7751506200002,54491.56846992 2023-02-09,02:42:48.000,40,11122810,-795,0,1675910567,12979.023903989997,207.78924887999892,54491.78507064 2023-02-09,02:42:49.000,40,11122771,-795,0,1675910568,12978.990222439992,207.75400323000213,54491.88289032 2023-02-09,02:42:50.000,40,11122805,-795,0,1675910569,12979.030640299992,207.75400323000213,54491.61737976 2023-02-09,02:42:51.000,40,11122802,-795,0,1675910570,12979.037376610002,207.7399049700034,54491.631354000005 2023-02-09,02:42:52.000,40,11122773,-795,0,1675910571,12978.956540890002,207.7399049700034,54491.72917368 2023-02-09,02:42:53.000,40,11122800,-795,0,1675910572,12978.956540890002,207.68351193000126,54491.68725096 2023-02-09,02:42:54.000,40,11122798,-795,0,1675910573,12978.963277199997,207.70465931999934,54491.74314792001 2023-02-09,02:42:55.000,40,11122800,-795,0,1675910574,12978.970013509992,207.70465931999934,54491.72218656001 2023-02-09,02:42:56.000,40,11122810,-795,0,1675910575,12978.889177789992,207.69761018999998,54491.64532824001 2023-02-09,02:42:57.000,40,11122811,-795,0,1675910576,12978.821814689996,207.68351193000126,54491.43571464001 2023-02-09,02:42:58.000,40,11122800,-795,0,1675910577,12978.821814689996,207.69761018999998,54491.44968888 2023-02-09,02:42:59.000,40,11122791,-795,0,1675910578,12978.794869450001,207.64826628000446,54491.40776616001 2023-02-09,02:43:00.000,40,11122801,-795,0,1675910579,12978.828550999991,207.64121714999783,54491.54750856 2023-02-09,02:43:01.000,40,11122833,-795,0,1675910580,12978.761187899996,207.59187324000231,54491.42872752 2023-02-09,02:43:02.000,40,11122821,-795,0,1675910581,12978.68708848999,207.57072585000424,54491.23308816 2023-02-09,02:43:03.000,40,11122771,-795,0,1675910582,12978.720770039996,207.50023455000337,54491.32392072 2023-02-09,02:43:04.000,40,11122809,-795,0,1675910583,12978.700561109996,207.5143328100021,54491.26802376001 2023-02-09,02:43:05.000,40,11122840,-795,0,1675910584,12978.6938248,207.47203802999866,54491.28898512001 2023-02-09,02:43:06.000,40,11122813,-795,0,1675910585,12978.64667062999,207.42269412000314,54491.20513968 2023-02-09,02:43:07.000,40,11122782,-795,0,1675910586,12978.579307529995,207.39449759999843,54491.06539728 2023-02-09,02:43:08.000,40,11122832,-795,0,1675910587,12978.57257122,207.35220282000228,54491.08635864 2023-02-09,02:43:09.000,40,11122787,-795,0,1675910588,12978.619725389995,207.33810456000356,54491.13526848 2023-02-09,02:43:10.000,40,11122798,-795,0,1675910589,12978.55236229,207.33810456000356,54491.0374488 2023-02-09,02:43:11.000,40,11122793,-795,0,1675910590,12978.58604383999,207.2817115200014,54491.00251320001 2023-02-09,02:43:12.000,40,11122809,-795,0,1675910591,12978.50520811999,207.26056413000333,54490.87674504 2023-02-09,02:43:13.000,40,11122749,-795,0,1675910592,12978.4917355,207.2464658700046,54490.89071928 2023-02-09,02:43:14.000,40,11122768,-795,0,1675910593,12978.498471809995,207.28876065000077,54490.93264200001 2023-02-09,02:43:15.000,40,11122795,-795,0,1675910594,12978.48499918999,207.25351500000397,54490.90469352001 2023-02-09,02:43:16.000,40,11122814,-795,0,1675910595,12978.38395453999,207.28876065000077,54490.92565488 2023-02-09,02:43:17.000,40,11122780,-795,0,1675910596,12978.38395453999,207.26056413000333,54490.87674504 2023-02-09,02:43:18.000,40,11122744,-795,0,1675910597,12978.43110871,207.30990803999885,54490.960590480005 2023-02-09,02:43:19.000,40,11122822,-795,0,1675910598,12978.40416346999,207.29580978000013,54490.93264200001 2023-02-09,02:43:20.000,40,11122776,-795,0,1675910599,12978.357009299994,207.3310554300042,54490.85578368001 2023-02-09,02:43:21.000,40,11122761,-795,0,1675910600,12978.34353667999,207.35220282000228,54490.75097688 2023-02-09,02:43:22.000,40,11122819,-795,0,1675910601,12978.30311881999,207.3169571699982,54490.674118560004 2023-02-09,02:43:23.000,40,11122795,-715,0,1675910602,12978.242492029989,207.29580978000013,54490.55533752 2023-02-09,02:43:24.000,40,11122817,-795,0,1675910603,12978.208810479999,207.28876065000077,54490.695079920006 2023-02-09,02:43:25.000,40,11122822,-795,0,1675910604,12978.309855129999,207.2817115200014,54490.76495112001 2023-02-09,02:43:26.000,40,11122785,-795,0,1675910605,12978.30311881999,207.19007283000246,54490.71604128001 2023-02-09,02:43:27.000,40,11122770,-795,0,1675910606,12978.222283099989,207.1830237000031,54490.47149208001 2023-02-09,02:43:28.000,40,11122747,-795,0,1675910607,12978.269437269999,207.07728674999817,54490.55533752 2023-02-09,02:43:29.000,40,11122831,-795,0,1675910608,12978.269437269999,207.06318848999945,54490.73700264001 2023-02-09,02:43:30.000,40,11122804,-795,0,1675910609,12978.255964649994,206.98564805999922,54490.61123448 2023-02-09,02:43:31.000,40,11122818,-795,0,1675910610,12978.276173579994,206.9363041500037,54490.63219584 2023-02-09,02:43:32.000,40,11122779,-795,0,1675910611,12978.249228339999,206.85171459000412,54490.506427680004 2023-02-09,02:43:33.000,40,11122778,-795,0,1675910612,12978.269437269999,206.7741741600039,54490.4435436 2023-02-09,02:43:34.000,40,11122823,-795,0,1675910613,12978.309855129999,206.80237068000133,54490.59726024001 2023-02-09,02:43:35.000,40,11122744,-795,0,1675910614,12978.26270095999,206.74597763999918,54490.52040192001 2023-02-09,02:43:36.000,40,11122805,-795,0,1675910615,12978.26270095999,206.69663373000367,54490.43655648 2023-02-09,02:43:37.000,40,11122817,-795,0,1675910616,12978.168392619998,206.71778112000175,54490.35271104001 2023-02-09,02:43:38.000,40,11122728,-795,0,1675910617,12978.195337859994,206.7248302500011,54490.33174968001 2023-02-09,02:43:39.000,40,11122787,-795,0,1675910618,12978.188601549999,206.7600758999979,54490.24790424 2023-02-09,02:43:40.000,40,11122754,-795,0,1675910619,12978.28290988999,206.8094198100007,54490.48546632 2023-02-09,02:43:41.000,40,11122814,-795,0,1675910620,12978.242492029989,206.85171459000412,54490.43655648 2023-02-09,02:43:42.000,40,11122791,-795,0,1675910621,12978.222283099989,206.95040241000243,54490.338736800004 2023-02-09,02:43:43.000,40,11122776,-795,0,1675910622,12978.208810479999,206.99269718999858,54490.40162088001 2023-02-09,02:43:44.000,40,11122785,-795,0,1675910623,12978.242492029989,207.02794284000265,54490.38065952001 2023-02-09,02:43:45.000,40,11122818,-795,0,1675910624,12978.222283099989,207.14777804999903,54490.39463376 2023-02-09,02:43:46.000,40,11122845,-795,0,1675910625,12978.235755719994,207.16187630999775,54490.32476256 2023-02-09,02:43:47.000,40,11122819,-795,0,1675910626,12978.229019409999,207.2464658700046,54490.338736800004 2023-02-09,02:43:48.000,40,11122826,-795,0,1675910627,12978.336800369994,207.2817115200014,54490.70905416 2023-02-09,02:43:49.000,40,11122810,-795,0,1675910628,12978.377218229994,207.366301080001,54490.64617008001 2023-02-09,02:43:50.000,40,11122795,-795,0,1675910629,12978.478262879995,207.38744846999907,54490.48546632 2023-02-09,02:43:51.000,40,11122726,-795,0,1675910630,12978.53215336,207.4297432500025,54490.42956936001 2023-02-09,02:43:52.000,40,11122781,-795,0,1675910631,12978.60625276999,207.33810456000356,54490.38065952001 2023-02-09,02:43:53.000,40,11122775,-795,0,1675910632,12978.62646169999,207.33810456000356,54490.39463376 2023-02-09,02:43:54.000,40,11122815,-795,0,1675910633,12978.6938248,207.3169571699982,54490.47149208001 2023-02-09,02:43:55.000,40,11122830,-795,0,1675910634,12978.727506349991,207.35220282000228,54490.52040192001 2023-02-09,02:43:56.000,40,11122806,-795,0,1675910635,12978.75445159,207.3310554300042,54490.34572392 2023-02-09,02:43:57.000,40,11122802,-795,0,1675910636,12978.794869450001,207.366301080001,54490.53437616 2023-02-09,02:43:58.000,40,11122803,-795,0,1675910637,12978.875705170001,207.42269412000314,54490.66014432 2023-02-09,02:43:59.000,40,11122740,-795,0,1675910638,12978.909386719992,207.4297432500025,54490.61123448 2023-02-09,02:44:00.000,40,11122739,-795,0,1675910639,12978.943068269997,207.4649888999993,54490.63219584 2023-02-09,02:44:01.000,40,11122778,-795,0,1675910640,12979.003695059997,207.52138194000145,54490.61822160001 2023-02-09,02:44:02.000,40,11122806,-795,0,1675910641,12978.976749820002,207.5777749800036,54490.54835040001 2023-02-09,02:44:03.000,40,11122812,-795,0,1675910642,12979.017167680002,207.64121714999783,54490.56232464 2023-02-09,02:44:04.000,40,11122775,-795,0,1675910643,12979.138421260002,207.66236454000318,54490.576298880005 2023-02-09,02:44:05.000,40,11122818,-795,0,1675910644,12979.232729599993,207.75400323000213,54490.757964 2023-02-09,02:44:06.000,40,11122812,-795,0,1675910645,12979.252938529993,207.85269105000043,54490.792899600005 2023-02-09,02:44:07.000,40,11122749,-795,0,1675910646,12979.273147459993,207.8879367000045,54490.76495112001 2023-02-09,02:44:08.000,40,11122762,-795,0,1675910647,12979.353983179994,207.94432973999938,54490.66713144001 2023-02-09,02:44:09.000,40,11122796,-795,0,1675910648,12979.380928419989,208.02891929999896,54490.78591248001 2023-02-09,02:44:10.000,40,11122763,-795,0,1675910649,12979.50218199999,208.09941059999983,54490.87674504 2023-02-09,02:44:11.000,40,11122818,-795,0,1675910650,12979.515654619994,208.20514755000477,54490.92565488 2023-02-09,02:44:12.000,40,11122855,-795,0,1675910651,12979.677326059995,208.25449146000028,54491.10033288001 2023-02-09,02:44:13.000,40,11122824,-795,0,1675910652,12979.70427129999,208.28268797999772,54491.16321696 2023-02-09,02:44:14.000,40,11122807,-795,0,1675910653,12979.818788569995,208.38842493000266,54491.17020408001 2023-02-09,02:44:15.000,40,11122824,-795,0,1675910654,12979.82552487999,208.43776883999817,54491.24007528001 2023-02-09,02:44:16.000,40,11122801,-795,0,1675910655,12979.940042149996,208.48711275000096,54491.19116544001 2023-02-09,02:44:17.000,40,11122822,-795,0,1675910656,12979.91309691,208.53645666000375,54491.12129424001 2023-02-09,02:44:18.000,40,11122828,-795,0,1675910657,12979.9737237,208.57170231000055,54491.22610104 2023-02-09,02:44:19.000,40,11122840,-795,0,1675910658,12980.061295729996,208.63514448000205,54491.38680480001 2023-02-09,02:44:20.000,40,11122781,-795,0,1675910659,12980.121922519997,208.70563578000292,54491.23308816 2023-02-09,02:44:21.000,40,11122803,-795,0,1675910660,12980.202758239997,208.73383230000036,54491.42872752 2023-02-09,02:44:22.000,40,11122784,-795,0,1675910661,12980.344220749997,208.75497968999844,54491.512572960004 2023-02-09,02:44:23.000,40,11122781,-795,0,1675910662,12980.310539199992,208.78317621000315,54491.51956008 2023-02-09,02:44:24.000,40,11122721,-795,0,1675910663,12980.344220749997,208.88186403000145,54491.50558584001 2023-02-09,02:44:25.000,40,11122772,-795,0,1675910664,12980.344220749997,208.88186403000145,54491.06539728 2023-02-09,02:44:26.000,40,11122775,-795,0,1675910665,12980.438529089988,208.93120794000424,54491.43571464001 2023-02-09,02:44:27.000,40,11122802,-795,0,1675910666,12980.526101119998,208.99465010999847,54491.63834112 2023-02-09,02:44:28.000,40,11122798,-795,0,1675910667,12980.593464219994,209.0228466300032,54491.71519944 2023-02-09,02:44:29.000,40,11122762,-795,0,1675910668,12980.627145769999,209.09333793000405,54491.75712216 2023-02-09,02:44:30.000,40,11122826,-795,0,1675910669,12980.728190419999,209.0721905399987,54491.76410928 2023-02-09,02:44:31.000,40,11122756,-795,0,1675910670,12980.734926729994,209.07923966999806,54491.78507064 2023-02-09,02:44:32.000,40,11122771,-795,0,1675910671,12980.734926729994,209.09333793000405,54491.463663120005 2023-02-09,02:44:33.000,40,11122736,-795,0,1675910672,12980.78208089999,209.1003870600034,54491.65930248 2023-02-09,02:44:34.000,40,11122821,-795,0,1675910673,12980.86291661999,209.1215344500015,54491.847954720004 2023-02-09,02:44:35.000,40,11122761,-795,0,1675910674,12980.916807099995,209.11448532000213,54491.90385168 2023-02-09,02:44:36.000,40,11122824,-795,0,1675910675,12980.86965293,209.0721905399987,54491.414753280005 2023-02-09,02:44:37.000,40,11122760,-795,0,1675910676,12980.95048865,209.09333793000405,54491.58943128 2023-02-09,02:44:38.000,40,11122781,-795,0,1675910677,12981.145841639991,209.09333793000405,54491.92481304 2023-02-09,02:44:39.000,40,11122859,-795,0,1675910678,12981.15257795,209.06514140999934,54491.9457744 2023-02-09,02:44:40.000,40,11122795,-795,0,1675910679,12981.166050569991,209.0721905399987,54491.93878728001 2023-02-09,02:44:41.000,40,11122796,-795,0,1675910680,12981.253622600001,209.04399402000126,54491.95974864001 2023-02-09,02:44:42.000,40,11122831,-795,0,1675910681,12981.294040460001,209.0369448900019,54491.806032 2023-02-09,02:44:43.000,40,11122787,-795,0,1675910682,12981.320985699997,209.1003870600034,54491.966735760005 2023-02-09,02:44:44.000,40,11122793,-795,0,1675910683,12981.442239279997,209.1003870600034,54492.21128496 2023-02-09,02:44:45.000,40,11122847,-795,0,1675910684,12981.509602379992,209.06514140999934,54492.21827208 2023-02-09,02:44:46.000,40,11122789,-795,0,1675910685,12981.603910719998,209.14973096999893,54492.19731072001 2023-02-09,02:44:47.000,40,11122798,-795,0,1675910686,12981.563492859997,209.184976620003,54492.036606960006 2023-02-09,02:44:48.000,40,11122794,-795,0,1675910687,12981.603910719998,209.20612401000108,54492.00167136 2023-02-09,02:44:49.000,40,11122789,-795,0,1675910688,12981.664537509998,209.27661531000194,54492.16237512 2023-02-09,02:44:50.000,40,11122836,-795,0,1675910689,12981.806000019998,209.32595922000473,54492.28814328 2023-02-09,02:44:51.000,40,11122784,-795,0,1675910690,12981.886835739999,209.38940138999897,54492.40692432 2023-02-09,02:44:52.000,40,11122788,-795,0,1675910691,12981.907044669999,209.5303839900007,54492.36500160001 2023-02-09,02:44:53.000,40,11122821,-795,0,1675910692,12981.94072621999,209.55153137999878,54492.37897584 2023-02-09,02:44:54.000,40,11122783,-795,0,1675910693,12982.04850718,209.62202267999965,54492.59557656 2023-02-09,02:44:55.000,40,11122797,-795,0,1675910694,12982.075452419995,209.6784157200018,54492.58160232001 2023-02-09,02:44:56.000,40,11122782,-795,0,1675910695,12982.115870279995,209.73480876000394,54492.588589440005 2023-02-09,02:44:57.000,40,11122784,-795,0,1675910696,12982.136079209995,209.75595615000202,54492.504744 2023-02-09,02:44:58.000,40,11122804,-795,0,1675910697,12982.14281551999,209.7771035400001,54492.52570536 2023-02-09,02:44:59.000,40,11122807,-795,0,1675910698,12982.25059648,209.8405457100016,54492.6444864 2023-02-09,02:45:00.000,40,11122833,-795,0,1675910699,12982.344904819991,209.83349658000225,54492.72833184001 2023-02-09,02:45:01.000,40,11122785,-795,0,1675910700,12982.358377439996,209.84759484000097,54492.73531896 2023-02-09,02:45:02.000,40,11122826,-795,0,1675910701,12982.459422089996,209.8264474500029,54492.588589440005 2023-02-09,02:45:03.000,40,11122769,-795,0,1675910702,12982.567203049992,209.8757913599984,54492.72134472 2023-02-09,02:45:04.000,40,11122789,-795,0,1675910703,12982.560466739997,209.84759484000097,54492.55365384 2023-02-09,02:45:05.000,40,11122835,-795,0,1675910704,12982.668247699992,209.77005441000074,54492.62352504 2023-02-09,02:45:06.000,40,11122785,-795,0,1675910705,12982.681720319997,209.74890702000266,54492.59557656 2023-02-09,02:45:07.000,40,11122782,-795,0,1675910706,12982.735610800002,209.72775963000458,54492.49775688 2023-02-09,02:45:08.000,40,11122800,-795,0,1675910707,12982.829919139993,209.6784157200018,54492.52570536 2023-02-09,02:45:09.000,40,11122791,-795,0,1675910708,12982.863600689998,209.62202267999965,54492.46282128001 2023-02-09,02:45:10.000,40,11122769,-795,0,1675910709,12983.025272129998,209.65021920000436,54492.6444864 2023-02-09,02:45:11.000,40,11122724,-795,0,1675910710,12983.079162609989,209.6149735500003,54492.518718240004 2023-02-09,02:45:12.000,40,11122789,-795,0,1675910711,12983.099371539989,209.58677703000285,54492.420898560005 2023-02-09,02:45:13.000,40,11122799,-795,0,1675910712,12983.153262019994,209.52333486000134,54492.40692432 2023-02-09,02:45:14.000,40,11122817,-795,0,1675910713,12983.26104297999,209.4810400799979,54492.47679552 2023-02-09,02:45:15.000,40,11122836,-795,0,1675910714,12983.375560249995,209.44579443000111,54492.5746152 2023-02-09,02:45:16.000,40,11122801,-795,0,1675910715,12983.4092418,209.34005748000345,54492.469808400005 2023-02-09,02:45:17.000,40,11122791,-795,0,1675910716,12983.46313227999,209.32595922000473,54492.48378264001 2023-02-09,02:45:18.000,40,11122772,-795,0,1675910717,12983.597858479996,209.27661531000194,54492.56064096001 2023-02-09,02:45:19.000,40,11122772,-795,0,1675910718,12983.685430509991,209.184976620003,54492.51173112001 2023-02-09,02:45:20.000,40,11122756,-795,0,1675910719,12983.799947779997,209.14973096999893,54492.4348728 2023-02-09,02:45:21.000,40,11122776,-795,0,1675910720,12983.941410289997,209.17087836000428,54492.351027360004 2023-02-09,02:45:22.000,40,11122836,-795,0,1675910721,12984.002037079998,209.24136965999787,54492.26718192 2023-02-09,02:45:23.000,40,11122789,-795,0,1675910722,12984.002037079998,209.3330083500041,54492.253207680005 2023-02-09,02:45:24.000,40,11122805,-795,0,1675910723,12984.022246009998,209.36120487000153,54492.45583416 2023-02-09,02:45:25.000,40,11122810,-795,0,1675910724,12983.981828149997,209.3189100899981,54492.504744 2023-02-09,02:45:26.000,40,11122732,-795,0,1675910725,12983.887519809992,209.25546792000387,54492.39295008001 2023-02-09,02:45:27.000,40,11122817,-795,0,1675910726,12983.948146599992,209.17087836000428,54492.41391144001 2023-02-09,02:45:28.000,40,11122753,-795,0,1675910727,12984.002037079998,209.12858358000085,54492.55365384 2023-02-09,02:45:29.000,40,11122791,-795,0,1675910728,12984.062663869998,209.0862888000047,54492.60256368 2023-02-09,02:45:30.000,40,11122842,-795,0,1675910729,12984.156972209988,209.05809227999998,54492.60256368 2023-02-09,02:45:31.000,40,11122866,-755,0,1675910730,12984.224335309998,209.04399402000126,54492.81217728 2023-02-09,02:45:32.000,40,11122788,-795,0,1675910731,12984.251280549994,209.02989576000255,54492.72134472 2023-02-09,02:45:33.000,40,11122782,-795,0,1675910732,12984.31864364999,208.9735027200004,54492.81217728 2023-02-09,02:45:34.000,40,11122796,-795,0,1675910733,12984.305171029999,208.9735027200004,54492.70038336001 2023-02-09,02:45:35.000,40,11122801,-795,0,1675910734,12984.386006749999,208.88186403000145,54492.72134472 2023-02-09,02:45:36.000,40,11122798,-795,0,1675910735,12984.35906150999,208.91710967999825,54492.686409120004 2023-02-09,02:45:37.000,40,11122821,-795,0,1675910736,12984.40621568,208.8889131600008,54492.74929320001 2023-02-09,02:45:38.000,40,11122804,-795,0,1675910737,12984.40621568,208.86071664000337,54492.69339624 2023-02-09,02:45:39.000,40,11122791,-795,0,1675910738,12984.43989722999,208.8254709899993,54492.56762808 2023-02-09,02:45:40.000,40,11122825,-795,0,1675910739,12984.46684247,208.7620288199978,54492.875061360006 2023-02-09,02:45:41.000,40,11122815,-795,0,1675910740,12984.473578779995,208.70563578000292,54492.805190160005 2023-02-09,02:45:42.000,40,11122848,-795,0,1675910741,12984.40621568,208.65629187000013,54492.84711288001 2023-02-09,02:45:43.000,40,11122786,-795,0,1675910742,12984.37927043999,208.60694796000462,54492.74230608 2023-02-09,02:45:44.000,40,11122785,-795,0,1675910743,12984.40621568,208.55055492000247,54492.69339624 2023-02-09,02:45:45.000,40,11122808,-795,0,1675910744,12984.365797819999,208.50826013999904,54492.72134472 2023-02-09,02:45:46.000,40,11122764,-795,0,1675910745,12984.372534129994,208.43776883999817,54492.63051216001 2023-02-09,02:45:47.000,40,11122803,-795,0,1675910746,12984.284962099999,208.43776883999817,54492.51173112001 2023-02-09,02:45:48.000,40,11122747,-795,0,1675910747,12984.284962099999,208.40957232000073,54492.56762808 2023-02-09,02:45:49.000,40,11122799,-795,0,1675910748,12984.311907339994,208.33908101999987,54492.65147352001 2023-02-09,02:45:50.000,40,11122801,-795,0,1675910749,12984.284962099999,208.36727754000458,54492.707370480006 2023-02-09,02:45:51.000,40,11122823,-795,0,1675910750,12984.258016859989,208.3179336300018,54492.686409120004 2023-02-09,02:45:52.000,40,11122775,-795,0,1675910751,12984.183917449998,208.2967862400037,54492.55365384 2023-02-09,02:45:53.000,40,11122823,-795,0,1675910752,12984.183917449998,208.2967862400037,54492.5746152 2023-02-09,02:45:54.000,40,11122792,-795,0,1675910753,12984.237807929989,208.268589719999,54492.67243488 2023-02-09,02:45:55.000,40,11122798,-795,0,1675910754,12984.224335309998,208.268589719999,54492.60256368 2023-02-09,02:45:56.000,40,11122786,-795,0,1675910755,12984.224335309998,208.21924581000349,54492.637499280005 2023-02-09,02:45:57.000,40,11122798,-795,0,1675910756,12984.197390069989,208.1840001599994,54492.58160232001 2023-02-09,02:45:58.000,40,11122785,-795,0,1675910757,12984.244544239999,208.1840001599994,54492.72833184001 2023-02-09,02:45:59.000,40,11122768,-795,0,1675910758,12984.170444829993,208.09941059999983,54492.63051216001 2023-02-09,02:46:00.000,40,11122759,-795,0,1675910759,12984.103081729998,208.05711582000367,54492.637499280005 2023-02-09,02:46:01.000,40,11122815,-795,0,1675910760,12984.109818039993,208.04301755999768,54492.637499280005 2023-02-09,02:46:02.000,40,11122807,-795,0,1675910761,12984.035718630003,207.99367365000217,54492.49076976001 2023-02-09,02:46:03.000,40,11122790,-795,0,1675910762,12984.035718630003,207.90203496000322,54492.38596296 2023-02-09,02:46:04.000,40,11122788,-795,0,1675910763,12984.136763279988,207.84564192000107,54492.6444864 2023-02-09,02:46:05.000,40,11122804,-795,0,1675910764,12984.062663869998,207.81744540000363,54492.637499280005 2023-02-09,02:46:06.000,40,11122840,-795,0,1675910765,12984.055927560003,207.7610523600015,54492.61653792 2023-02-09,02:46:07.000,40,11122793,-795,0,1675910766,12983.961619219997,207.75400323000213,54492.44185992001 2023-02-09,02:46:08.000,40,11122810,-795,0,1675910767,12983.954882910002,207.68351193000126,54492.4348728 2023-02-09,02:46:09.000,40,11122747,-795,0,1675910768,12983.921201359997,207.65531541000382,54492.36500160001 2023-02-09,02:46:10.000,40,11122799,-795,0,1675910769,12983.880783499997,207.56367672000488,54492.35801448 2023-02-09,02:46:11.000,40,11122767,-795,0,1675910770,12983.941410289997,207.58482411000296,54492.44185992001 2023-02-09,02:46:12.000,40,11122835,-795,0,1675910771,12983.840365639997,207.5143328100021,54492.39295008001 2023-02-09,02:46:13.000,40,11122785,-795,0,1675910772,12983.887519809992,207.493185420004,54492.371988720006 2023-02-09,02:46:14.000,40,11122795,-795,0,1675910773,12983.900992429997,207.47908715999802,54492.518718240004 2023-02-09,02:46:15.000,40,11122744,-795,0,1675910774,12983.894256120002,207.44384151000122,54492.44884704 2023-02-09,02:46:16.000,40,11122799,-795,0,1675910775,12983.840365639997,207.38744846999907,54492.420898560005 2023-02-09,02:46:17.000,40,11122800,-795,0,1675910776,12983.799947779997,207.366301080001,54492.29513040001 2023-02-09,02:46:18.000,40,11122800,-795,0,1675910777,12983.840365639997,207.29580978000013,54492.21827208 2023-02-09,02:46:19.000,40,11122803,-795,0,1675910778,12983.880783499997,207.3028589099995,54492.371988720006 2023-02-09,02:46:20.000,40,11122765,-795,0,1675910779,12983.887519809992,207.2676132600027,54492.420898560005 2023-02-09,02:46:21.000,40,11122791,-795,0,1675910780,12983.860574569997,207.27466239000205,54492.29513040001 2023-02-09,02:46:22.000,40,11122812,-675,0,1675910781,12983.820156709997,207.2464658700046,54492.204297840006 2023-02-09,02:46:23.000,40,11122774,-795,0,1675910782,12983.867310879992,207.16187630999775,54492.330066 2023-02-09,02:46:24.000,40,11122818,-795,0,1675910783,12983.887519809992,207.19007283000246,54492.26718192 2023-02-09,02:46:25.000,40,11122829,-795,0,1675910784,12983.826893019992,207.23236760999862,54492.23224632 2023-02-09,02:46:26.000,40,11122808,-795,0,1675910785,12983.779738849997,207.23941673999798,54492.204297840006 2023-02-09,02:46:27.000,40,11122752,-795,0,1675910786,12983.685430509991,207.20417109000118,54491.86192896001 2023-02-09,02:46:28.000,40,11122782,-795,0,1675910787,12983.833629330002,207.22531847999926,54492.134426640005 2023-02-09,02:46:29.000,40,11122779,-795,0,1675910788,12983.847101949992,207.22531847999926,54492.02263272 2023-02-09,02:46:30.000,40,11122796,-795,0,1675910789,12983.847101949992,207.2464658700046,54492.19731072001 2023-02-09,02:46:31.000,40,11122811,-795,0,1675910790,12983.833629330002,207.25351500000397,54492.085516800005 2023-02-09,02:46:32.000,40,11122795,-795,0,1675910791,12983.813420400002,207.23941673999798,54491.93878728001 2023-02-09,02:46:33.000,40,11122797,-795,0,1675910792,12983.840365639997,207.23941673999798,54491.97372288 2023-02-09,02:46:34.000,40,11122790,-795,0,1675910793,12983.894256120002,207.2464658700046,54492.085516800005 2023-02-09,02:46:35.000,40,11122832,-795,0,1675910794,12983.921201359997,207.22531847999926,54492.05756832001 2023-02-09,02:46:36.000,40,11122755,-795,0,1675910795,12983.867310879992,207.23941673999798,54491.95974864001 2023-02-09,02:46:37.000,40,11122806,-795,0,1675910796,12983.847101949992,207.19712196000182,54492.00865848001 2023-02-09,02:46:38.000,40,11122831,-795,0,1675910797,12983.847101949992,207.19712196000182,54492.07852968001 2023-02-09,02:46:39.000,40,11122766,-795,0,1675910798,12983.840365639997,207.16187630999775,54492.00167136 2023-02-09,02:46:40.000,40,11122766,-795,0,1675910799,12983.799947779997,207.1830237000031,54491.9457744 2023-02-09,02:46:41.000,40,11122809,-795,0,1675910800,12983.759529919997,207.12663066000096,54491.98071000001 2023-02-09,02:46:42.000,40,11122803,-795,0,1675910801,12983.665221579991,207.11253240000224,54491.75712216 2023-02-09,02:46:43.000,40,11122750,-795,0,1675910802,12983.6113311,207.11253240000224,54491.799044880005 2023-02-09,02:46:44.000,40,11122802,-795,0,1675910803,12983.658485269996,207.0702376199988,54491.98769712001 2023-02-09,02:46:45.000,40,11122798,-795,0,1675910804,12983.624803719991,207.0208937100033,54491.90385168 2023-02-09,02:46:46.000,40,11122769,-795,0,1675910805,12983.59112217,206.97859892999986,54491.95974864001 2023-02-09,02:46:47.000,40,11122750,-795,0,1675910806,12983.52375906999,206.96450067000114,54491.72917368 2023-02-09,02:46:48.000,40,11122726,-795,0,1675910807,12983.517022759996,206.98564805999922,54491.77808352 2023-02-09,02:46:49.000,40,11122775,-795,0,1675910808,12983.476604899995,206.98564805999922,54491.77808352 2023-02-09,02:46:50.000,40,11122793,-795,0,1675910809,12983.456395969995,206.9715498000005,54491.77109640001 2023-02-09,02:46:51.000,40,11122782,-795,0,1675910810,12983.436187039995,206.98564805999922,54491.71519944 2023-02-09,02:46:52.000,40,11122776,-795,0,1675910811,12983.34187869999,206.99269718999858,54491.70821232 2023-02-09,02:46:53.000,40,11122780,-795,0,1675910812,12983.38229655999,207.0561393600001,54491.69423808001 2023-02-09,02:46:54.000,40,11122822,-795,0,1675910813,12983.42945073,207.06318848999945,54491.799044880005 2023-02-09,02:46:55.000,40,11122770,-795,0,1675910814,12983.42945073,207.11253240000224,54491.631354000005 2023-02-09,02:46:56.000,40,11122819,-795,0,1675910815,12983.415978109995,207.09843414000352,54491.65930248 2023-02-09,02:46:57.000,40,11122809,-795,0,1675910816,12983.42945073,207.0843358800048,54491.54052144 2023-02-09,02:46:58.000,40,11122796,-795,0,1675910817,12983.415978109995,207.034991970002,54491.47065024 2023-02-09,02:46:59.000,40,11122826,-795,0,1675910818,12983.436187039995,207.0208937100033,54491.58943128 2023-02-09,02:47:00.000,40,11122804,-795,0,1675910819,12983.42945073,206.98564805999922,54491.60340552001 2023-02-09,02:47:01.000,40,11122854,-795,0,1675910820,12983.355351319995,206.908107629999,54491.5614828 2023-02-09,02:47:02.000,40,11122831,-795,0,1675910821,12983.26777929,206.85171459000412,54491.45667600001 2023-02-09,02:47:03.000,40,11122759,-795,0,1675910822,12983.213888809994,206.8094198100007,54491.365843440006 2023-02-09,02:47:04.000,40,11122811,-795,0,1675910823,12983.22062511999,206.78122329000325,54491.51956008 2023-02-09,02:47:05.000,40,11122748,-795,0,1675910824,12983.193679879994,206.73892850999982,54491.365843440006 2023-02-09,02:47:06.000,40,11122757,-795,0,1675910825,12983.20041618999,206.70368286000303,54491.3518692 2023-02-09,02:47:07.000,40,11122801,-795,0,1675910826,12983.153262019994,206.61909330000344,54491.32392072 2023-02-09,02:47:08.000,40,11122828,-795,0,1675910827,12983.24083404999,206.59089677999873,54491.37981768 2023-02-09,02:47:09.000,40,11122714,-795,0,1675910828,12983.193679879994,206.53450374000386,54491.365843440006 2023-02-09,02:47:10.000,40,11122790,-795,0,1675910829,12983.18694357,206.57679852,54491.31693360001 2023-02-09,02:47:11.000,40,11122796,-795,0,1675910830,12983.146525709999,206.54155287000322,54491.26802376001 2023-02-09,02:47:12.000,40,11122805,-795,0,1675910831,12983.045481059999,206.4781107000017,54491.01648744 2023-02-09,02:47:13.000,40,11122794,-795,0,1675910832,12983.058953679989,206.5274546100045,54491.09334576 2023-02-09,02:47:14.000,40,11122774,-795,0,1675910833,12983.085898919999,206.56974939000065,54491.2121268 2023-02-09,02:47:15.000,40,11122809,-795,0,1675910834,12983.106107849999,206.58384764999937,54491.25404952 2023-02-09,02:47:16.000,40,11122807,-795,0,1675910835,12983.072426299994,206.64728982000088,54491.13526848 2023-02-09,02:47:17.000,40,11122800,-795,0,1675910836,12983.025272129998,206.63319156000216,54491.13526848 2023-02-09,02:47:18.000,40,11122798,-795,0,1675910837,12983.126316779999,206.66843720999896,54491.281998 2023-02-09,02:47:19.000,40,11122836,-795,0,1675910838,12983.092635229994,206.7248302500011,54491.21911392001 2023-02-09,02:47:20.000,40,11122833,-795,0,1675910839,12983.099371539989,206.71778112000175,54491.18417832 2023-02-09,02:47:21.000,40,11122798,-795,0,1675910840,12983.058953679989,206.76712503000454,54491.19116544001 2023-02-09,02:47:22.000,40,11122804,-795,0,1675910841,12983.045481059999,206.7882724200026,54491.07238440001 2023-02-09,02:47:23.000,40,11122787,-795,0,1675910842,12982.998326889989,206.85171459000412,54490.93962912 2023-02-09,02:47:24.000,40,11122817,-795,0,1675910843,12983.079162609989,206.85876372000348,54491.13526848 2023-02-09,02:47:25.000,40,11122757,-795,0,1675910844,12983.173470949994,206.87991111000156,54491.30295936 2023-02-09,02:47:26.000,40,11122779,-795,0,1675910845,12983.24083404999,206.88696024000092,54491.12129424001 2023-02-09,02:47:27.000,40,11122784,-795,0,1675910846,12983.20041618999,206.83761632999813,54490.89071928 2023-02-09,02:47:28.000,40,11122789,-795,0,1675910847,12983.166734639999,206.85171459000412,54490.86975792 2023-02-09,02:47:29.000,40,11122809,-795,0,1675910848,12983.28125190999,206.85876372000348,54491.18417832 2023-02-09,02:47:30.000,40,11122839,-795,0,1675910849,12983.36208762999,206.85171459000412,54491.14924272001 2023-02-09,02:47:31.000,40,11122777,-795,0,1675910850,12983.415978109995,206.88696024000092,54491.10033288001 2023-02-09,02:47:32.000,40,11122852,-795,0,1675910851,12983.375560249995,206.86581285000284,54491.0374488 2023-02-09,02:47:33.000,40,11122857,-795,0,1675910852,12983.42271441999,206.89400937000028,54491.05841016 2023-02-09,02:47:34.000,40,11122787,-795,0,1675910853,12983.50355013999,206.84466546000476,54491.13526848 2023-02-09,02:47:35.000,40,11122813,-795,0,1675910854,12983.50355013999,206.84466546000476,54491.17020408001 2023-02-09,02:47:36.000,40,11122817,-795,0,1675910855,12983.57091324,206.84466546000476,54491.079371520005 2023-02-09,02:47:37.000,40,11122856,-795,0,1675910856,12983.57091324,206.76712503000454,54491.12129424001 2023-02-09,02:47:38.000,40,11122842,-795,0,1675910857,12983.49007752,206.75302676999854,54490.94661624 2023-02-09,02:47:39.000,40,11122782,-795,0,1675910858,12983.476604899995,206.7600758999979,54490.90469352001 2023-02-09,02:47:40.000,40,11122814,-795,0,1675910859,12983.577649549996,206.66843720999896,54491.079371520005 2023-02-09,02:47:41.000,40,11122798,-795,0,1675910860,12983.55070431,206.64024069000152,54491.04443592 2023-02-09,02:47:42.000,40,11122841,-795,0,1675910861,12983.557440619996,206.54155287000322,54490.84879656 2023-02-09,02:47:43.000,40,11122738,-795,0,1675910862,12983.577649549996,206.5274546100045,54490.95360336001 2023-02-09,02:47:44.000,40,11122794,-795,0,1675910863,12983.618067409996,206.45696331000363,54490.8977064 2023-02-09,02:47:45.000,40,11122797,-795,0,1675910864,12983.584385859991,206.42876678999892,54490.87674504 2023-02-09,02:47:46.000,40,11122818,-795,0,1675910865,12983.54396799999,206.33712809999997,54490.79988672 2023-02-09,02:47:47.000,40,11122821,-795,0,1675910866,12983.55070431,206.35827548999805,54490.77193824 2023-02-09,02:47:48.000,40,11122787,-795,0,1675910867,12983.557440619996,206.2525385400004,54490.66014432 2023-02-09,02:47:49.000,40,11122821,-795,0,1675910868,12983.618067409996,206.28073505999782,54490.73001552 2023-02-09,02:47:50.000,40,11122752,-795,0,1675910869,12983.645012649991,206.22434202000295,54490.792899600005 2023-02-09,02:47:51.000,40,11122787,-795,0,1675910870,12983.658485269996,206.2313911500023,54490.66713144001 2023-02-09,02:47:52.000,40,11122760,-795,0,1675910871,12983.63154003,206.21024376000423,54490.53437616 2023-02-09,02:47:53.000,40,11122799,-795,0,1675910872,12983.597858479996,206.2313911500023,54490.576298880005 2023-02-09,02:47:54.000,40,11122767,-795,0,1675910873,12983.725848369992,206.21024376000423,54490.70905416 2023-02-09,02:47:55.000,40,11122767,-795,0,1675910874,12983.678694199996,206.25958766999975,54490.68809280001 2023-02-09,02:47:56.000,40,11122808,-795,0,1675910875,12983.685430509991,206.28073505999782,54490.63219584 2023-02-09,02:47:57.000,40,11122760,-795,0,1675910876,12983.671957890001,206.25958766999975,54490.64617008001 2023-02-09,02:47:58.000,40,11122738,-795,0,1675910877,12983.773002540001,206.30188245000318,54490.73700264001 2023-02-09,02:47:59.000,40,11122760,-795,0,1675910878,12983.773002540001,206.34417722999933,54490.73700264001 2023-02-09,02:48:00.000,40,11122767,-795,0,1675910879,12983.847101949992,206.3512263599987,54490.80687384001 2023-02-09,02:48:01.000,40,11122827,-795,0,1675910880,12983.860574569997,206.4146685300002,54490.841809440004 2023-02-09,02:48:02.000,40,11122797,-795,0,1675910881,12983.826893019992,206.40057027000148,54490.68809280001 2023-02-09,02:48:03.000,40,11122830,-795,0,1675910882,12983.833629330002,206.50630721999914,54490.78591248001 2023-02-09,02:48:04.000,40,11122845,-795,0,1675910883,12983.995300770002,206.5274546100045,54490.94661624 2023-02-09,02:48:05.000,40,11122795,-795,0,1675910884,12984.082872799998,206.5979459099981,54490.98155184001 2023-02-09,02:48:06.000,40,11122793,-795,0,1675910885,12984.143499589998,206.6261424300028,54491.04443592 2023-02-09,02:48:07.000,40,11122758,-795,0,1675910886,12984.136763279988,206.68253546999767,54490.862770800006 2023-02-09,02:48:08.000,40,11122790,-795,0,1675910887,12984.264753169999,206.73892850999982,54490.94661624 2023-02-09,02:48:09.000,40,11122816,-795,0,1675910888,12984.311907339994,206.80237068000133,54491.05841016 2023-02-09,02:48:10.000,40,11122779,-795,0,1675910889,12984.345588889999,206.7882724200026,54490.98155184001 2023-02-09,02:48:11.000,40,11122779,-795,0,1675910890,12984.433160919994,206.85171459000412,54491.128281360005 2023-02-09,02:48:12.000,40,11122805,-795,0,1675910891,12984.54767819,206.90105849999964,54491.17020408001 2023-02-09,02:48:13.000,40,11122813,-795,0,1675910892,12984.554414499995,206.91515675999835,54491.16321696 2023-02-09,02:48:14.000,40,11122837,-795,0,1675910893,12984.70261331999,206.92925502000435,54491.27501088 2023-02-09,02:48:15.000,40,11122743,-795,0,1675910894,12984.76997642,206.95040241000243,54491.26802376001 2023-02-09,02:48:16.000,40,11122833,-795,0,1675910895,12984.931647860001,206.97859892999986,54491.365843440006 2023-02-09,02:48:17.000,40,11122798,-795,0,1675910896,12984.938384169996,206.98564805999922,54491.35885632001 2023-02-09,02:48:18.000,40,11122771,-795,0,1675910897,12985.039428819997,206.97859892999986,54491.37981768 2023-02-09,02:48:19.000,40,11122794,-795,0,1675910898,12985.187627639993,207.01384458000393,54491.50558584001 2023-02-09,02:48:20.000,40,11122759,-795,0,1675910899,12985.329090149993,207.0561393600001,54491.62436688001 2023-02-09,02:48:21.000,40,11122768,-795,0,1675910900,12985.403189559998,207.0843358800048,54491.68725096 2023-02-09,02:48:22.000,40,11122787,-795,0,1675910901,12985.484025279999,207.10548327000288,54491.57545704001 2023-02-09,02:48:23.000,40,11122749,-795,0,1675910902,12985.57833361999,207.12663066000096,54491.806032 2023-02-09,02:48:24.000,40,11122817,-795,0,1675910903,12985.67937826999,207.1195815300016,54491.78507064 2023-02-09,02:48:25.000,40,11122799,-795,0,1675910904,12985.78042291999,207.1195815300016,54491.806032 2023-02-09,02:48:26.000,40,11122803,-795,0,1675910905,12985.80063184999,207.09843414000352,54491.74314792001 2023-02-09,02:48:27.000,40,11122816,-795,0,1675910906,12985.92188542999,207.10548327000288,54491.77808352 2023-02-09,02:48:28.000,40,11122770,-795,0,1675910907,12986.036402699996,207.10548327000288,54491.86192896001 2023-02-09,02:48:29.000,40,11122807,-795,0,1675910908,12986.130711040001,207.14777804999903,54491.68725096 2023-02-09,02:48:30.000,40,11122795,-795,0,1675910909,12986.278909859997,207.1689254400044,54491.88289032 2023-02-09,02:48:31.000,40,11122813,-795,0,1675910910,12986.379954509997,207.2182693499999,54491.966735760005 2023-02-09,02:48:32.000,40,11122829,-795,0,1675910911,12986.494471780003,207.23236760999862,54491.99468424 2023-02-09,02:48:33.000,40,11122786,-795,0,1675910912,12986.575307499988,207.27466239000205,54492.02961984001 2023-02-09,02:48:34.000,40,11122750,-795,0,1675910913,12986.763924179999,207.3028589099995,54492.16237512 2023-02-09,02:48:35.000,40,11122825,-795,0,1675910914,12986.8447599,207.37335021000035,54492.28814328 2023-02-09,02:48:36.000,40,11122804,-795,0,1675910915,12986.932331929995,207.37335021000035,54492.23923344 2023-02-09,02:48:37.000,40,11122783,-795,0,1675910916,12986.95927716999,207.3803993399997,54492.19731072001 2023-02-09,02:48:38.000,40,11122789,-795,0,1675910917,12987.16810278,207.45793976999994,54492.42788568 2023-02-09,02:48:39.000,40,11122799,-795,0,1675910918,12987.275883739996,207.493185420004,54492.31609176001 2023-02-09,02:48:40.000,40,11122749,-795,0,1675910919,12987.376928389996,207.45793976999994,54492.46282128001 2023-02-09,02:48:41.000,40,11122811,-795,0,1675910920,12987.498181969997,207.47908715999802,54492.39295008001 2023-02-09,02:48:42.000,40,11122815,-795,0,1675910921,12987.558808759997,207.53548020000017,54492.302117520005 2023-02-09,02:48:43.000,40,11122761,-795,0,1675910922,12987.619435549997,207.54252932999952,54492.37897584 2023-02-09,02:48:44.000,40,11122811,-795,0,1675910923,12987.808052229993,207.54252932999952,54492.62352504 2023-02-09,02:48:45.000,40,11122764,-795,0,1675910924,12987.882151639998,207.55662758999824,54492.70038336001 2023-02-09,02:48:46.000,40,11122782,-795,0,1675910925,12987.949514739994,207.5284310700008,54492.686409120004 2023-02-09,02:48:47.000,40,11122803,-795,0,1675910926,12987.949514739994,207.56367672000488,54492.56762808 2023-02-09,02:48:48.000,40,11122773,-795,0,1675910927,12988.050559389994,207.493185420004,54492.70038336001 2023-02-09,02:48:49.000,40,11122765,-795,0,1675910928,12988.111186179995,207.45089064000058,54492.69339624 2023-02-09,02:48:50.000,40,11122823,-795,0,1675910929,12988.212230829995,207.42269412000314,54492.67942200001 2023-02-09,02:48:51.000,40,11122835,-795,0,1675910930,12988.21896713999,207.3803993399997,54492.79121592 2023-02-09,02:48:52.000,40,11122784,-795,0,1675910931,12988.29980285999,207.33810456000356,54492.76326744 2023-02-09,02:48:53.000,40,11122818,-795,0,1675910932,12988.293066549995,207.22531847999926,54492.69339624 2023-02-09,02:48:54.000,40,11122781,-795,0,1675910933,12988.421056439991,207.19007283000246,54492.79820304001 2023-02-09,02:48:55.000,40,11122788,-795,0,1675910934,12988.414320129996,207.13367979000031,54492.79121592 2023-02-09,02:48:56.000,40,11122795,-795,0,1675910935,12988.44800168,207.06318848999945,54492.86108712 2023-02-09,02:48:57.000,40,11122776,-795,0,1675910936,12988.495155849996,207.04909023000073,54492.79820304001 2023-02-09,02:48:58.000,40,11122752,-795,0,1675910937,12988.555782639996,206.96450067000114,54492.74929320001 2023-02-09,02:48:59.000,40,11122832,-795,0,1675910938,12988.589464190001,206.90105849999964,54492.93794544 2023-02-09,02:49:00.000,40,11122787,-795,0,1675910939,12988.670299910002,206.96450067000114,54493.01480376001 2023-02-09,02:49:01.000,40,11122811,-795,0,1675910940,12988.623145739992,206.95745154000178,54492.98685528001 2023-02-09,02:49:02.000,40,11122738,-795,0,1675910941,12988.609673120001,206.92925502000435,54492.86807424001 2023-02-09,02:49:03.000,40,11122770,-795,0,1675910942,12988.650090980002,206.91515675999835,54492.97986816 2023-02-09,02:49:04.000,40,11122780,-795,0,1675910943,12988.609673120001,206.96450067000114,54492.972881040005 2023-02-09,02:49:05.000,40,11122798,-795,0,1675910944,12988.636618359997,206.95745154000178,54493.03576512001 2023-02-09,02:49:06.000,40,11122751,-795,0,1675910945,12988.555782639996,207.04204110000137,54492.875061360006 2023-02-09,02:49:07.000,40,11122808,-795,0,1675910946,12988.535573709996,207.04909023000073,54492.97986816 2023-02-09,02:49:08.000,40,11122787,-795,0,1675910947,12988.555782639996,207.09138501000416,54493.028778 2023-02-09,02:49:09.000,40,11122769,-795,0,1675910948,12988.609673120001,207.0702376199988,54493.15454616001 2023-02-09,02:49:10.000,40,11122797,-755,0,1675910949,12988.522101089991,207.04909023000073,54493.07070072 2023-02-09,02:49:11.000,40,11122766,-795,0,1675910950,12988.508628470001,207.04909023000073,54493.00781664 2023-02-09,02:49:12.000,40,11122766,-795,0,1675910951,12988.40758382,206.98564805999922,54492.82615152001 2023-02-09,02:49:13.000,40,11122780,-795,0,1675910952,12988.42779275,207.01384458000393,54492.83313864 2023-02-09,02:49:14.000,40,11122779,-795,0,1675910953,12988.434529059996,206.99269718999858,54492.93794544 2023-02-09,02:49:15.000,40,11122745,-795,0,1675910954,12988.414320129996,206.908107629999,54492.90999696 2023-02-09,02:49:16.000,40,11122744,-795,0,1675910955,12988.414320129996,206.90105849999964,54492.84012576 2023-02-09,02:49:17.000,40,11122798,-795,0,1675910956,12988.414320129996,206.85171459000412,54492.93095832 2023-02-09,02:49:18.000,40,11122768,-795,0,1675910957,12988.434529059996,206.76712503000454,54492.91698408001 2023-02-09,02:49:19.000,40,11122780,-795,0,1675910958,12988.38063857999,206.70368286000303,54492.88204848 2023-02-09,02:49:20.000,40,11122838,-795,0,1675910959,12988.3267481,206.6613880799996,54492.79820304001 2023-02-09,02:49:21.000,40,11122799,-795,0,1675910960,12988.24591238,206.54860200000257,54492.805190160005 2023-02-09,02:49:22.000,40,11122826,-795,0,1675910961,12988.18528559,206.5133563499985,54492.67243488 2023-02-09,02:49:23.000,40,11122781,-795,0,1675910962,12988.14486773,206.4781107000017,54492.65147352001 2023-02-09,02:49:24.000,40,11122762,-795,0,1675910963,12988.19875820999,206.42171765999956,54492.7842288 2023-02-09,02:49:25.000,40,11122785,-795,0,1675910964,12988.17854927999,206.3512263599987,54492.7842288 2023-02-09,02:49:26.000,40,11122788,-795,0,1675910965,12988.05729569999,206.3300789700006,54492.61653792 2023-02-09,02:49:27.000,40,11122794,-795,0,1675910966,12988.04382308,206.28073505999782,54492.588589440005 2023-02-09,02:49:28.000,40,11122818,-795,0,1675910967,12987.983196289999,206.2666367999991,54492.44884704 2023-02-09,02:49:29.000,40,11122780,-795,0,1675910968,12988.03708676999,206.20319463000487,54492.504744 2023-02-09,02:49:30.000,40,11122803,-795,0,1675910969,12987.828261159993,206.2313911500023,54492.60955080001 2023-02-09,02:49:31.000,40,11122801,-755,0,1675910970,12987.915833189989,206.1679489800008,54492.59557656 2023-02-09,02:49:32.000,40,11122766,-795,0,1675910971,12987.895624259989,206.0692611600025,54492.539679600006 2023-02-09,02:49:33.000,40,11122770,-795,0,1675910972,12987.922569499999,206.06221203000314,54492.588589440005 2023-02-09,02:49:34.000,40,11122780,-795,0,1675910973,12987.949514739994,206.06221203000314,54492.72833184001 2023-02-09,02:49:35.000,40,11122863,-795,0,1675910974,12987.936042119989,205.94237681999948,54492.3999372 2023-02-09,02:49:36.000,40,11122786,-795,0,1675910975,12987.902360569999,205.94942594999884,54492.34404024001 2023-02-09,02:49:37.000,40,11122752,-795,0,1675910976,12987.909096879994,205.91418030000204,54492.518718240004 2023-02-09,02:49:38.000,40,11122804,-795,0,1675910977,12987.895624259989,205.85073813000054,54492.420898560005 2023-02-09,02:49:39.000,40,11122834,-795,0,1675910978,12987.942778429999,205.82959074000246,54492.58160232001 2023-02-09,02:49:40.000,40,11122833,-795,0,1675910979,12987.97645997999,205.7943450899984,54492.61653792 2023-02-09,02:49:41.000,40,11122848,-795,0,1675910980,12987.936042119989,205.7379520500035,54492.49775688 2023-02-09,02:49:42.000,40,11122809,-795,0,1675910981,12988.01687783999,205.68155901000137,54492.58160232001 2023-02-09,02:49:43.000,40,11122813,-795,0,1675910982,12987.969723669994,205.62516596999922,54492.39295008001 2023-02-09,02:49:44.000,40,11122741,-795,0,1675910983,12987.936042119989,205.60401858000114,54492.44185992001 2023-02-09,02:49:45.000,40,11122864,-795,0,1675910984,12987.969723669994,205.547625539999,54492.49775688 2023-02-09,02:49:46.000,40,11122812,-795,0,1675910985,12987.99666890999,205.5264781500009,54492.4348728 2023-02-09,02:49:47.000,40,11122832,-795,0,1675910986,12987.942778429999,205.47713423999812,54492.27416904001 2023-02-09,02:49:48.000,40,11122848,-795,0,1675910987,12987.895624259989,205.47008510999876,54492.28814328 2023-02-09,02:49:49.000,40,11122835,-795,0,1675910988,12987.942778429999,205.4277903300026,54492.42788568 2023-02-09,02:49:50.000,40,11122820,-795,0,1675910989,12988.010141529994,205.4277903300026,54492.3999372 2023-02-09,02:49:51.000,40,11122776,-795,0,1675910990,12988.003405219999,205.4136920700039,54492.36500160001 2023-02-09,02:49:52.000,40,11122799,-795,0,1675910991,12987.949514739994,205.43483946000197,54492.183336480004 2023-02-09,02:49:53.000,40,11122825,-795,0,1675910992,12988.01687783999,205.43483946000197,54492.1903236 2023-02-09,02:49:54.000,40,11122806,-795,0,1675910993,12988.050559389994,205.4277903300026,54492.23923344 2023-02-09,02:49:55.000,40,11122816,-795,0,1675910994,12988.03708676999,205.42074120000325,54492.22525920001 2023-02-09,02:49:56.000,40,11122821,-795,0,1675910995,12988.08424094,205.4630359799994,54492.21128496 2023-02-09,02:49:57.000,40,11122820,-795,0,1675910996,12988.090977249994,205.4136920700039,54492.19731072001 2023-02-09,02:49:58.000,40,11122807,-795,0,1675910997,12988.13813141999,205.35729903000174,54492.2601948 2023-02-09,02:49:59.000,40,11122802,-795,0,1675910998,12988.212230829995,205.33615164000366,54492.253207680005 2023-02-09,02:50:00.000,40,11122755,-795,0,1675910999,12988.19875820999,205.3150042499983,54492.28814328 2023-02-09,02:50:01.000,40,11122779,-795,0,1675911000,12988.19875820999,205.22336555999937,54492.30910464 2023-02-09,02:50:02.000,40,11122809,-795,0,1675911001,12988.18528559,205.15992338999786,54492.06455544 2023-02-09,02:50:03.000,40,11122816,-795,0,1675911002,12988.171812969995,205.10353035000298,54492.085516800005 2023-02-09,02:50:04.000,40,11122743,-795,0,1675911003,12988.28633024,205.04008818000148,54492.23923344 2023-02-09,02:50:05.000,40,11122788,-795,0,1675911004,12988.30653917,204.92025296999782,54492.21827208 2023-02-09,02:50:06.000,40,11122770,-795,0,1675911005,12988.36042964999,204.81451602000016,54492.204297840006 2023-02-09,02:50:07.000,40,11122779,-795,0,1675911006,12988.34022071999,204.772221240004,54492.00865848001 2023-02-09,02:50:08.000,40,11122800,-795,0,1675911007,12988.38063857999,204.70172994000313,54492.036606960006 2023-02-09,02:50:09.000,40,11122776,-795,0,1675911008,12988.36716596,204.5607473400014,54492.07154256 2023-02-09,02:50:10.000,40,11122831,-795,0,1675911009,12988.36716596,204.51845255999797,54492.085516800005 2023-02-09,02:50:11.000,40,11122789,-795,0,1675911010,12988.28633024,204.45501039000374,54492.00167136 2023-02-09,02:50:12.000,40,11122797,-795,0,1675911011,12988.272857619995,204.41976473999966,54491.9457744 2023-02-09,02:50:13.000,40,11122852,-795,0,1675911012,12988.26612131,204.33517518000008,54491.95276152 2023-02-09,02:50:14.000,40,11122776,-795,0,1675911013,12988.293066549995,204.27878213999793,54492.0505812 2023-02-09,02:50:15.000,40,11122756,-795,0,1675911014,12988.20549452,204.2012417099977,54491.91083880001 2023-02-09,02:50:16.000,40,11122771,-795,0,1675911015,12988.22570345,204.13779954000347,54491.966735760005 2023-02-09,02:50:17.000,40,11122809,-795,0,1675911016,12988.20549452,204.08140650000132,54491.85494184 2023-02-09,02:50:18.000,40,11122840,-795,0,1675911017,12988.16507666,204.05320998000388,54491.88987744001 2023-02-09,02:50:19.000,40,11122817,-795,0,1675911018,12988.232439759995,204.02501345999917,54492.07154256 2023-02-09,02:50:20.000,40,11122855,-795,0,1675911019,12988.24591238,203.97566955000366,54492.09949104 2023-02-09,02:50:21.000,40,11122820,-795,0,1675911020,12988.17854927999,203.97566955000366,54492.02961984001 2023-02-09,02:50:22.000,40,11122787,-795,0,1675911021,12988.17854927999,203.98271868000302,54491.966735760005 2023-02-09,02:50:23.000,40,11122776,-795,0,1675911022,12988.22570345,203.94747302999895,54492.06455544 2023-02-09,02:50:24.000,40,11122804,-795,0,1675911023,12988.23917606999,203.9545221599983,54492.00167136 2023-02-09,02:50:25.000,40,11122819,-795,0,1675911024,12988.252648689995,203.9192765100015,54492.085516800005 2023-02-09,02:50:26.000,40,11122808,-795,0,1675911025,12988.18528559,203.89812912000343,54492.05756832001 2023-02-09,02:50:27.000,40,11122815,-795,0,1675911026,12988.1246588,203.84878521000064,54491.98071000001 2023-02-09,02:50:28.000,40,11122813,-795,0,1675911027,12988.131395109995,203.81353956000385,54492.02263272 2023-02-09,02:50:29.000,40,11122799,-795,0,1675911028,12988.19875820999,203.79944129999785,54492.134426640005 2023-02-09,02:50:30.000,40,11122837,-795,0,1675911029,12988.151604039995,203.8205886900032,54492.1204524 2023-02-09,02:50:31.000,40,11122751,-795,0,1675911030,12988.030350459994,203.7923921699985,54492.05756832001 2023-02-09,02:50:32.000,40,11122818,-795,0,1675911031,12987.956251049989,203.7078026099989,54491.97372288 2023-02-09,02:50:33.000,40,11122755,-795,0,1675911032,12987.936042119989,203.71485173999827,54492.015645600004 2023-02-09,02:50:34.000,40,11122834,-795,0,1675911033,12987.922569499999,203.75009739000234,54492.23923344 2023-02-09,02:50:35.000,40,11122801,-795,0,1675911034,12987.929305809994,203.72895000000426,54492.14141376 2023-02-09,02:50:36.000,40,11122824,-795,0,1675911035,12987.915833189989,203.75009739000234,54492.1204524 2023-02-09,02:50:37.000,40,11122755,-795,0,1675911036,12987.834997469989,203.72895000000426,54492.12743952001 2023-02-09,02:50:38.000,40,11122803,-795,0,1675911037,12987.888887949994,203.73599913000362,54492.21827208 2023-02-09,02:50:39.000,40,11122792,-795,0,1675911038,12987.814788539989,203.70075347999955,54492.23923344 2023-02-09,02:50:40.000,40,11122822,-795,0,1675911039,12987.747425439993,203.7219008700049,54492.14840088001 2023-02-09,02:50:41.000,40,11122778,-795,0,1675911040,12987.713743889988,203.72895000000426,54492.22525920001 2023-02-09,02:50:42.000,40,11122844,-795,0,1675911041,12987.659853409998,203.73599913000362,54492.1204524 2023-02-09,02:50:43.000,40,11122795,-795,0,1675911042,12987.673326030002,203.75009739000234,54492.09949104 2023-02-09,02:50:44.000,40,11122803,-795,0,1675911043,12987.680062339998,203.75009739000234,54492.28814328 2023-02-09,02:50:45.000,40,11122800,-795,0,1675911044,12987.619435549997,203.7923921699985,54492.23923344 2023-02-09,02:50:46.000,40,11122852,-795,0,1675911045,12987.605962929993,203.78534303999913,54492.23923344 2023-02-09,02:50:47.000,40,11122760,-795,0,1675911046,12987.518390899997,203.77124478000042,54492.134426640005 2023-02-09,02:50:48.000,40,11122688,-795,0,1675911047,12987.511654590002,203.75009739000234,54492.134426640005 2023-02-09,02:50:49.000,40,11122803,-795,0,1675911048,12987.504918279992,203.7571465200017,54492.17634936001 2023-02-09,02:50:50.000,40,11122765,-795,0,1675911049,12987.457764109997,203.76419565000106,54492.23224632 2023-02-09,02:50:51.000,40,11122752,-795,0,1675911050,12987.437555179997,203.78534303999913,54492.2601948 2023-02-09,02:50:52.000,40,11122820,-795,0,1675911051,12987.356719459996,203.82763782000256,54492.253207680005 2023-02-09,02:50:53.000,40,11122786,-795,0,1675911052,12987.349983150001,203.8205886900032,54492.253207680005 2023-02-09,02:50:54.000,40,11122821,-795,0,1675911053,12987.349983150001,203.85583434,54492.38596296 2023-02-09,02:50:55.000,40,11122813,-795,0,1675911054,12987.329774220001,203.94747302999895,54492.31609176001 2023-02-09,02:50:56.000,40,11122802,-795,0,1675911055,12987.262411119991,204.03206258999853,54492.29513040001 2023-02-09,02:50:57.000,40,11122829,-795,0,1675911056,12987.18157539999,204.0038660700011,54492.1903236 2023-02-09,02:50:58.000,40,11122814,-795,0,1675911057,12987.154630159996,204.06025911000324,54492.22525920001 2023-02-09,02:50:59.000,40,11122809,-795,0,1675911058,12987.20852064,204.1307504100041,54492.46282128001 2023-02-09,02:51:00.000,40,11122819,-795,0,1675911059,12987.255674809996,204.15894693000155,54492.504744 2023-02-09,02:51:01.000,40,11122810,-795,0,1675911060,12987.174839089996,204.2153399700037,54492.49775688 2023-02-09,02:51:02.000,40,11122807,-795,0,1675911061,12987.134421229995,204.22943823000242,54492.38596296 2023-02-09,02:51:03.000,40,11122762,-795,0,1675911062,12987.10747599,204.2505856200005,54492.46282128001 2023-02-09,02:51:04.000,40,11122783,-795,0,1675911063,12987.06705813,204.29992953000328,54492.49076976001 2023-02-09,02:51:05.000,40,11122769,-795,0,1675911064,12987.04011288999,204.30697866000264,54492.45583416 2023-02-09,02:51:06.000,40,11122783,-795,0,1675911065,12986.97948609999,204.34222430999944,54492.38596296 2023-02-09,02:51:07.000,40,11122800,-795,0,1675911066,12986.94580455,204.3774699600035,54492.31609176001 2023-02-09,02:51:08.000,40,11122794,-795,0,1675911067,12987.013167649995,204.40566648000095,54492.53269248001 2023-02-09,02:51:09.000,40,11122765,-795,0,1675911068,12986.98622241,204.40566648000095,54492.48378264001 2023-02-09,02:51:10.000,40,11122853,-795,0,1675911069,12986.93906823999,204.42681386999902,54492.469808400005 2023-02-09,02:51:11.000,40,11122793,-795,0,1675911070,12986.97948609999,204.44796126000438,54492.42788568 2023-02-09,02:51:12.000,40,11122797,-795,0,1675911071,12986.831287279994,204.45501039000374,54492.27416904001 2023-02-09,02:51:13.000,40,11122764,-795,0,1675911072,12986.85823251999,204.45501039000374,54492.22525920001 2023-02-09,02:51:14.000,40,11122833,-795,0,1675911073,12986.79760572999,204.42681386999902,54492.330066 2023-02-09,02:51:15.000,40,11122804,-795,0,1675911074,12986.8447599,204.44796126000438,54492.29513040001 2023-02-09,02:51:16.000,40,11122797,-795,0,1675911075,12986.763924179999,204.45501039000374,54492.17634936001 2023-02-09,02:51:17.000,40,11122804,-795,0,1675911076,12986.763924179999,204.33517518000008,54492.21128496 2023-02-09,02:51:18.000,40,11122838,-795,0,1675911077,12986.743715249999,204.3774699600035,54492.2601948 2023-02-09,02:51:19.000,40,11122703,-795,0,1675911078,12986.730242629994,204.35632256999816,54492.21128496 2023-02-09,02:51:20.000,40,11122776,-795,0,1675911079,12986.669615839994,204.33517518000008,54492.17634936001 2023-02-09,02:51:21.000,40,11122744,-795,0,1675911080,12986.662879529998,204.29288040000392,54492.00865848001 2023-02-09,02:51:22.000,40,11122787,-795,0,1675911081,12986.575307499988,204.29288040000392,54491.82000624001 2023-02-09,02:51:23.000,40,11122858,-795,0,1675911082,12986.548362259993,204.29288040000392,54492.07154256 2023-02-09,02:51:24.000,40,11122807,-795,0,1675911083,12986.555098569988,204.29288040000392,54492.204297840006 2023-02-09,02:51:25.000,40,11122803,-795,0,1675911084,12986.507944399993,204.25763474999985,54491.98071000001 2023-02-09,02:51:26.000,40,11122816,-795,0,1675911085,12986.467526539993,204.2505856200005,54491.98769712001 2023-02-09,02:51:27.000,40,11122733,-795,0,1675911086,12986.305855099992,204.22943823000242,54491.82000624001 2023-02-09,02:51:28.000,40,11122779,-795,0,1675911087,12986.238491999997,204.13779954000347,54491.82000624001 2023-02-09,02:51:29.000,40,11122788,-795,0,1675911088,12986.272173550002,204.02501345999917,54491.93878728001 2023-02-09,02:51:30.000,40,11122774,-795,0,1675911089,12986.406899749993,203.91222738000215,54491.88289032 2023-02-09,02:51:31.000,40,11122829,-795,0,1675911090,12986.534889639988,203.9051782500028,54491.88987744001 2023-02-09,02:51:32.000,40,11122844,-795,0,1675911091,12986.447317609993,204.07435737000196,54491.750135040005 2023-02-09,02:51:33.000,40,11122753,-795,0,1675911092,12986.514680709988,204.19419257999834,54491.79205776001 2023-02-09,02:51:34.000,40,11122790,-795,0,1675911093,12986.541625949998,204.29288040000392,54491.93180016 2023-02-09,02:51:35.000,40,11122832,-795,0,1675911094,12986.447317609993,204.39156822000223,54491.8759032 2023-02-09,02:51:36.000,40,11122804,-795,0,1675911095,12986.366481889992,204.43386299999838,54491.85494184 2023-02-09,02:51:37.000,40,11122804,-795,0,1675911096,12986.251964620002,204.50435429999925,54491.65930248 2023-02-09,02:51:38.000,40,11122808,-795,0,1675911097,12986.171128900001,204.54664908000268,54491.64532824001 2023-02-09,02:51:39.000,40,11122779,-795,0,1675911098,12986.184601519992,204.53959995000332,54491.78507064 2023-02-09,02:51:40.000,40,11122816,-795,0,1675911099,12986.204810449992,204.63123864000227,54491.95276152 2023-02-09,02:51:41.000,40,11122789,-795,0,1675911100,12986.123974729991,204.63123864000227,54491.97372288 2023-02-09,02:51:42.000,40,11122839,-795,0,1675911101,12986.056611629996,204.63828777000163,54491.78507064 2023-02-09,02:51:43.000,40,11122798,-795,0,1675911102,12986.103765799991,204.64533690000098,54491.84096760001 2023-02-09,02:51:44.000,40,11122852,-795,0,1675911103,12986.043139009991,204.71582820000185,54491.79205776001 2023-02-09,02:51:45.000,40,11122863,-795,0,1675911104,12986.016193769996,204.68058254999778,54491.81301912001 2023-02-09,02:51:46.000,40,11122790,-795,0,1675911105,12985.894940189995,204.63828777000163,54491.63834112 2023-02-09,02:51:47.000,40,11122790,-795,0,1675911106,12985.86125863999,204.6241895100029,54491.65930248 2023-02-09,02:51:48.000,40,11122779,-795,0,1675911107,12985.90167649999,204.64533690000098,54491.82699336 2023-02-09,02:51:49.000,40,11122841,-795,0,1675911108,12985.894940189995,204.57484560000012,54491.77808352 2023-02-09,02:51:50.000,40,11122816,-795,0,1675911109,12985.78042291999,204.5114034299986,54491.68725096 2023-02-09,02:51:51.000,40,11122853,-795,0,1675911110,12985.74674137,204.4620595200031,54491.5964184 2023-02-09,02:51:52.000,40,11122771,-795,0,1675911111,12985.612015169994,204.41976473999966,54491.37981768 2023-02-09,02:51:53.000,40,11122784,-795,0,1675911112,12985.564860999999,204.30697866000264,54491.39379192 2023-02-09,02:51:54.000,40,11122831,-795,0,1675911113,12985.490761589994,204.27878213999793,54491.35885632001 2023-02-09,02:51:55.000,40,11122805,-795,0,1675911114,12985.443607419998,204.19419257999834,54491.33090784 2023-02-09,02:51:56.000,40,11122770,-795,0,1675911115,12985.356035389988,204.17304519000027,54491.18417832 2023-02-09,02:51:57.000,40,11122791,-795,0,1675911116,12985.281935979998,204.07435737000196,54491.12129424001 2023-02-09,02:51:58.000,40,11122775,-795,0,1675911117,12985.322353839998,204.0179643299998,54491.18417832 2023-02-09,02:51:59.000,40,11122732,-795,0,1675911118,12985.221309189998,203.92632564000087,54491.10732 2023-02-09,02:52:00.000,40,11122792,-795,0,1675911119,12985.180891329997,203.91222738000215,54491.030461680006 2023-02-09,02:52:01.000,40,11122777,-795,0,1675911120,12985.160682399997,203.86288346999936,54490.98155184001 2023-02-09,02:52:02.000,40,11122756,-795,0,1675911121,12985.079846679997,203.86993259999872,54490.94661624 2023-02-09,02:52:03.000,40,11122791,-795,0,1675911122,12984.958593099997,203.79944129999785,54490.78591248001 2023-02-09,02:52:04.000,40,11122792,-795,0,1675911123,12984.850812140001,203.82763782000256,54490.84879656 2023-02-09,02:52:05.000,40,11122766,-795,0,1675911124,12984.864284759991,203.85583434,54490.9675776 2023-02-09,02:52:06.000,40,11122778,-795,0,1675911125,12984.79018535,203.81353956000385,54490.85578368001 2023-02-09,02:52:07.000,40,11122771,-795,0,1675911126,12984.72955856,203.8064904300045,54490.81386096001 2023-02-09,02:52:08.000,40,11122813,-795,0,1675911127,12984.62177759999,203.8064904300045,54490.56232464 2023-02-09,02:52:09.000,40,11122787,-795,0,1675911128,12984.54767819,203.78534303999913,54490.583286 2023-02-09,02:52:10.000,40,11122750,-795,0,1675911129,12984.4870514,203.84878521000064,54490.56232464 2023-02-09,02:52:11.000,40,11122742,-795,0,1675911130,12984.50052401999,203.87698172999808,54490.625208720005 2023-02-09,02:52:12.000,40,11122796,-795,0,1675911131,12984.44663354,203.86288346999936,54490.56232464 2023-02-09,02:52:13.000,40,11122795,-795,0,1675911132,12984.433160919994,203.8064904300045,54490.54835040001 2023-02-09,02:52:14.000,40,11122840,-795,0,1675911133,12984.365797819999,203.8064904300045,54490.52040192001 2023-02-09,02:52:15.000,40,11122715,-795,0,1675911134,12984.392743059994,203.75009739000234,54490.52040192001 2023-02-09,02:52:16.000,40,11122800,-795,0,1675911135,12984.365797819999,203.68665522000083,54490.42956936001 2023-02-09,02:52:17.000,40,11122776,-795,0,1675911136,12984.278225789989,203.67960609000147,54490.3736724 2023-02-09,02:52:18.000,40,11122807,-795,0,1675911137,12984.224335309998,203.60206566000124,54490.32476256 2023-02-09,02:52:19.000,40,11122798,-795,0,1675911138,12984.150235899993,203.53862348999974,54490.15707168 2023-02-09,02:52:20.000,40,11122823,-795,0,1675911139,12984.210862689994,203.4469848000008,54490.33174968001 2023-02-09,02:52:21.000,40,11122771,-795,0,1675911140,12984.183917449998,203.4469848000008,54490.28283984001 2023-02-09,02:52:22.000,40,11122820,-795,0,1675911141,12984.089609109993,203.38354262999928,54490.14309744001 2023-02-09,02:52:23.000,40,11122747,-795,0,1675911142,12984.082872799998,203.3271495900044,54490.30380120001 2023-02-09,02:52:24.000,40,11122862,-795,0,1675911143,12984.089609109993,203.22846176999883,54490.18502016001 2023-02-09,02:52:25.000,40,11122808,-795,0,1675911144,12983.961619219997,203.2143635100001,54490.01732928001 2023-02-09,02:52:26.000,40,11122833,-795,0,1675911145,12983.948146599992,203.19321612000203,54490.171045920004 2023-02-09,02:52:27.000,40,11122771,-795,0,1675911146,12983.934673980002,203.2143635100001,54490.15008456 2023-02-09,02:52:28.000,40,11122869,-795,0,1675911147,12984.008773389993,203.17911786000332,54490.14309744001 2023-02-09,02:52:29.000,40,11122783,-755,0,1675911148,12983.988564459993,203.2355108999982,54490.18502016001 2023-02-09,02:52:30.000,40,11122791,-795,0,1675911149,12983.988564459993,203.19321612000203,54490.18502016001 2023-02-09,02:52:31.000,40,11122754,-795,0,1675911150,12983.927937669992,203.27075655000226,54490.10816184 2023-02-09,02:52:32.000,40,11122793,-795,0,1675911151,12983.894256120002,203.22141263999947,54489.91252248 2023-02-09,02:52:33.000,40,11122805,-795,0,1675911152,12983.759529919997,203.29190394000034,54489.80771568001 2023-02-09,02:52:34.000,40,11122808,-795,0,1675911153,12983.779738849997,203.3271495900044,54489.92649672001 2023-02-09,02:52:35.000,40,11122826,-795,0,1675911154,12983.934673980002,203.29190394000034,54489.94047096 2023-02-09,02:52:36.000,40,11122805,-795,0,1675911155,12983.840365639997,203.24256003000482,54489.80072856001 2023-02-09,02:52:37.000,40,11122817,-795,0,1675911156,12983.799947779997,203.17206873000396,54489.65399904 2023-02-09,02:52:38.000,40,11122826,-795,0,1675911157,12983.766266229992,203.12977395000053,54489.75880584001 2023-02-09,02:52:39.000,40,11122696,-795,0,1675911158,12983.618067409996,203.24256003000482,54489.786754320005 2023-02-09,02:52:40.000,40,11122805,-795,0,1675911159,12983.658485269996,203.29190394000034,54489.7448316 2023-02-09,02:52:41.000,40,11122795,-795,0,1675911160,12983.645012649991,203.38354262999928,54489.79374144 2023-02-09,02:52:42.000,40,11122832,-795,0,1675911161,12983.725848369992,203.36944437000056,54489.64701192 2023-02-09,02:52:43.000,40,11122799,-795,0,1675911162,12983.766266229992,203.34124785000313,54489.6749604 2023-02-09,02:52:44.000,40,11122836,-795,0,1675911163,12983.975091840002,203.24256003000482,54489.856625520006 2023-02-09,02:52:45.000,40,11122833,-795,0,1675911164,12983.954882910002,203.1650196000046,54489.89156112 2023-02-09,02:52:46.000,40,11122774,-795,0,1675911165,12983.961619219997,203.1156756900018,54489.84963840001 2023-02-09,02:52:47.000,40,11122746,-795,0,1675911166,12983.867310879992,203.0522335200003,54489.68194752001 2023-02-09,02:52:48.000,40,11122801,-795,0,1675911167,12983.894256120002,203.02403700000286,54489.87758688001 2023-02-09,02:52:49.000,40,11122747,-795,0,1675911168,12983.914465050002,202.94649657000264,54489.84265128 2023-02-09,02:52:50.000,40,11122785,-795,0,1675911169,12983.887519809992,202.91125091999857,54489.82168992 2023-02-09,02:52:51.000,40,11122795,-795,0,1675911170,12983.840365639997,202.9042017899992,54489.737844480005 2023-02-09,02:52:52.000,40,11122839,-795,0,1675911171,12983.847101949992,202.84780875000433,54489.82867704001 2023-02-09,02:52:53.000,40,11122821,-795,0,1675911172,12983.773002540001,202.83371048999834,54489.75880584001 2023-02-09,02:52:54.000,40,11122791,-795,0,1675911173,12983.867310879992,202.81256310000026,54489.93348384 2023-02-09,02:52:55.000,40,11122815,-795,0,1675911174,12983.840365639997,202.8055139700009,54489.954445200005 2023-02-09,02:52:56.000,40,11122792,-795,0,1675911175,12983.860574569997,202.78436658000282,54489.9195096 2023-02-09,02:52:57.000,40,11122824,-795,0,1675911176,12983.779738849997,202.7702683200041,54489.82867704001 2023-02-09,02:52:58.000,40,11122814,-795,0,1675911177,12983.779738849997,202.78436658000282,54489.8147028 2023-02-09,02:52:59.000,40,11122750,-795,0,1675911178,12983.900992429997,202.86190701000305,54490.01732928001 2023-02-09,02:53:00.000,40,11122763,-795,0,1675911179,12983.961619219997,202.8901035300005,54490.10117472 2023-02-09,02:53:01.000,40,11122806,-795,0,1675911180,12983.907728739992,202.94649657000264,54489.9893808 2023-02-09,02:53:02.000,40,11122848,-795,0,1675911181,12984.055927560003,203.00993874000415,54490.21296864001 2023-02-09,02:53:03.000,40,11122770,-795,0,1675911182,12984.143499589998,203.07338090999838,54490.28283984001 2023-02-09,02:53:04.000,40,11122812,-795,0,1675911183,12984.244544239999,203.17206873000396,54490.31777544 2023-02-09,02:53:05.000,40,11122845,-795,0,1675911184,12984.278225789989,203.27075655000226,54490.43655648 2023-02-09,02:53:06.000,40,11122780,-795,0,1675911185,12984.305171029999,203.36944437000056,54490.39463376 2023-02-09,02:53:07.000,40,11122845,-795,0,1675911186,12984.352325199994,203.52452523000102,54490.48546632 2023-02-09,02:53:08.000,40,11122861,-795,0,1675911187,12984.58809605,203.6584587000034,54490.73001552 2023-02-09,02:53:09.000,40,11122809,-795,0,1675911188,12984.70934963,203.77829390999977,54490.83482232001 2023-02-09,02:53:10.000,40,11122811,-795,0,1675911189,12984.837339519996,203.89107999000407,54490.911680640005 2023-02-09,02:53:11.000,40,11122784,-795,0,1675911190,12984.911438930001,204.04616085000453,54490.95360336001 2023-02-09,02:53:12.000,40,11122825,-795,0,1675911191,12985.005747269992,204.14484867000283,54490.792899600005 2023-02-09,02:53:13.000,40,11122829,-795,0,1675911192,12985.100055609997,204.22943823000242,54490.960590480005 2023-02-09,02:53:14.000,40,11122818,-795,0,1675911193,12985.261727049998,204.32107692000136,54491.20513968 2023-02-09,02:53:15.000,40,11122818,-795,0,1675911194,12985.376244319988,204.3986173500016,54491.30994648001 2023-02-09,02:53:16.000,40,11122822,-795,0,1675911195,12985.477288969989,204.4761577800018,54491.198152560006 2023-02-09,02:53:17.000,40,11122787,-795,0,1675911196,12985.585069929999,204.4973051699999,54491.2121268 2023-02-09,02:53:18.000,40,11122794,-795,0,1675911197,12985.78042291999,204.58894385999884,54491.37981768 2023-02-09,02:53:19.000,40,11122758,-795,0,1675911198,12985.874731259995,204.60304212000483,54491.39379192 2023-02-09,02:53:20.000,40,11122822,-795,0,1675911199,12985.94883067,204.6100912500042,54491.4217404 2023-02-09,02:53:21.000,40,11122828,-795,0,1675911200,12986.043139009991,204.58189472999948,54491.582444160005 2023-02-09,02:53:22.000,40,11122753,-795,0,1675911201,12986.04987532,204.57484560000012,54491.48462448001 2023-02-09,02:53:23.000,40,11122781,-795,0,1675911202,12986.137447349996,204.57484560000012,54491.51956008 2023-02-09,02:53:24.000,40,11122749,-795,0,1675911203,12986.366481889992,204.60304212000483,54491.85494184 2023-02-09,02:53:25.000,40,11122823,-795,0,1675911204,12986.393427130002,204.55369821000204,54491.917825920005 2023-02-09,02:53:26.000,40,11122804,-795,0,1675911205,12986.514680709988,204.5607473400014,54491.750135040005 2023-02-09,02:53:27.000,40,11122773,-795,0,1675911206,12986.514680709988,204.53959995000332,54491.58943128 2023-02-09,02:53:28.000,40,11122818,-795,0,1675911207,12986.615725359989,204.54664908000268,54491.91083880001 2023-02-09,02:53:29.000,40,11122787,-795,0,1675911208,12986.683088459999,204.57484560000012,54491.8759032 2023-02-09,02:53:30.000,40,11122757,-795,0,1675911209,12986.784133109999,204.58894385999884,54491.98769712001 2023-02-09,02:53:31.000,40,11122817,-795,0,1675911210,12986.851496209994,204.64533690000098,54492.06455544 2023-02-09,02:53:32.000,40,11122793,-795,0,1675911211,12986.86496883,204.6594351599997,54492.07154256 2023-02-09,02:53:33.000,40,11122804,-795,0,1675911212,12986.92559562,204.68763168000442,54492.134426640005 2023-02-09,02:53:34.000,40,11122790,-795,0,1675911213,12986.992958719995,204.79336863000208,54492.351027360004 2023-02-09,02:53:35.000,40,11122757,-795,0,1675911214,12986.93906823999,204.8074668900008,54492.15538800001 2023-02-09,02:53:36.000,40,11122800,-795,0,1675911215,12987.12094860999,204.83566340999823,54492.41391144001 2023-02-09,02:53:37.000,40,11122768,-795,0,1675911216,12987.14789385,204.83566340999823,54492.30910464 2023-02-09,02:53:38.000,40,11122813,-795,0,1675911217,12987.18831171,204.89910557999974,54492.40692432 2023-02-09,02:53:39.000,40,11122797,-795,0,1675911218,12987.242202189991,204.9695968800006,54492.65147352001 2023-02-09,02:53:40.000,40,11122794,-795,0,1675911219,12987.302828979991,205.02598992000276,54492.76326744 2023-02-09,02:53:41.000,40,11122806,-795,0,1675911220,12987.363455769992,205.0823829600049,54492.77025456 2023-02-09,02:53:42.000,40,11122801,-795,0,1675911221,12987.424082559992,205.1176286100017,54492.72134472 2023-02-09,02:53:43.000,40,11122758,-795,0,1675911222,12987.504918279992,205.13172687000042,54492.8890356 2023-02-09,02:53:44.000,40,11122846,-795,0,1675911223,12987.504918279992,205.20926730000065,54492.84012576 2023-02-09,02:53:45.000,40,11122871,-795,0,1675911224,12987.579017689997,205.27270947000216,54493.07768784 2023-02-09,02:53:46.000,40,11122775,-795,0,1675911225,12987.612699240002,205.3150042499983,54493.03576512001 2023-02-09,02:53:47.000,40,11122748,-795,0,1675911226,12987.605962929993,205.37139729000046,54493.11961056 2023-02-09,02:53:48.000,40,11122782,-795,0,1675911227,12987.774370679988,205.44188859000133,54493.33621128 2023-02-09,02:53:49.000,40,11122883,-795,0,1675911228,12987.814788539989,205.4277903300026,54493.39210824 2023-02-09,02:53:50.000,40,11122781,-795,0,1675911229,12987.875415329989,205.51942902000155,54493.4829408 2023-02-09,02:53:51.000,40,11122814,-795,0,1675911230,12987.888887949994,205.58287119000306,54493.524863520004 2023-02-09,02:53:52.000,40,11122861,-795,0,1675911231,12987.855206399989,205.6604116200033,54493.37114688001 2023-02-09,02:53:53.000,40,11122820,-795,0,1675911232,12988.01687783999,205.674509880002,54493.552812 2023-02-09,02:53:54.000,40,11122848,-795,0,1675911233,12988.090977249994,205.74500118000287,54493.69954152 2023-02-09,02:53:55.000,40,11122847,-795,0,1675911234,12988.15834034999,205.80844335000438,54493.811335440005 2023-02-09,02:53:56.000,40,11122809,-795,0,1675911235,12988.171812969995,205.83663987000182,54493.78338696001 2023-02-09,02:53:57.000,40,11122818,-795,0,1675911236,12988.192021899995,205.8225416100031,54493.77639984 2023-02-09,02:53:58.000,40,11122795,-795,0,1675911237,12988.21896713999,205.9564750799982,54493.90915512 2023-02-09,02:53:59.000,40,11122853,-795,0,1675911238,12988.24591238,205.93532769000012,54493.92312936001 2023-02-09,02:54:00.000,40,11122808,-795,0,1675911239,12988.26612131,206.03401550999843,54493.96505208 2023-02-09,02:54:01.000,40,11122812,-795,0,1675911240,12988.394111199996,206.005818990001,54493.96505208 2023-02-09,02:54:02.000,40,11122775,-795,0,1675911241,12988.333484409995,206.04811377000442,54493.87421952001 2023-02-09,02:54:03.000,40,11122788,-795,0,1675911242,12988.36042964999,206.1045068099993,54493.89518088 2023-02-09,02:54:04.000,40,11122836,-795,0,1675911243,12988.42779275,206.08335942000122,54494.0069748 2023-02-09,02:54:05.000,40,11122814,-795,0,1675911244,12988.549046330001,206.13975246000336,54494.1816528 2023-02-09,02:54:06.000,40,11122770,-795,0,1675911245,12988.609673120001,206.132703330004,54494.25851112001 2023-02-09,02:54:07.000,40,11122802,-795,0,1675911246,12988.602936809992,206.11155593999865,54494.29344672 2023-02-09,02:54:08.000,40,11122802,-795,0,1675911247,12988.569255260001,206.11155593999865,54494.22357552 2023-02-09,02:54:09.000,40,11122781,-795,0,1675911248,12988.582727879992,206.07631029000186,54494.17466568 2023-02-09,02:54:10.000,40,11122783,-795,0,1675911249,12988.636618359997,206.04106463999778,54494.25851112001 2023-02-09,02:54:11.000,40,11122849,-795,0,1675911250,12988.629882050001,206.01286812000035,54494.3213952 2023-02-09,02:54:12.000,40,11122836,-795,0,1675911251,12988.616409429997,205.93532769000012,54494.23754976001 2023-02-09,02:54:13.000,40,11122839,-795,0,1675911252,12988.677036219997,205.93532769000012,54494.35633080001 2023-02-09,02:54:14.000,40,11122792,-795,0,1675911253,12988.670299910002,205.91418030000204,54494.433189120005 2023-02-09,02:54:15.000,40,11122796,-795,0,1675911254,12988.690508840002,205.8718855199986,54494.433189120005 2023-02-09,02:54:16.000,40,11122835,-795,0,1675911255,12988.656827289997,205.80844335000438,54494.363317920004 2023-02-09,02:54:17.000,40,11122808,-795,0,1675911256,12988.616409429997,205.7731977000003,54494.265498240005 2023-02-09,02:54:18.000,40,11122811,-795,0,1675911257,12988.602936809992,205.7590994400016,54494.30043384 2023-02-09,02:54:19.000,40,11122876,-795,0,1675911258,12988.670299910002,205.7379520500035,54494.496073199996 2023-02-09,02:54:20.000,40,11122821,-795,0,1675911259,12988.730926700002,205.7943450899984,54494.51703456 2023-02-09,02:54:21.000,40,11122806,-795,0,1675911260,12988.771344560002,205.80139421999775,54494.44716336 2023-02-09,02:54:22.000,40,11122789,-795,0,1675911261,12988.703981459992,205.80844335000438,54494.37030504 2023-02-09,02:54:23.000,40,11122754,-795,0,1675911262,12988.778080869997,205.80139421999775,54494.50306032001 2023-02-09,02:54:24.000,40,11122789,-795,0,1675911263,12988.744399319992,205.8718855199986,54494.663764079996 2023-02-09,02:54:25.000,40,11122806,-795,0,1675911264,12988.778080869997,205.86483638999925,54494.81049360001 2023-02-09,02:54:26.000,40,11122817,-795,0,1675911265,12988.751135630002,205.83663987000182,54494.57293152001 2023-02-09,02:54:27.000,40,11122866,-795,0,1675911266,12988.717454079997,205.8859837800046,54494.42620200001 2023-02-09,02:54:28.000,40,11122832,-795,0,1675911267,12988.683772529992,205.94942594999884,54494.65677696 2023-02-09,02:54:29.000,40,11122790,-795,0,1675911268,12988.778080869997,205.91418030000204,54494.75459664 2023-02-09,02:54:30.000,40,11122813,-795,0,1675911269,12988.757871939997,205.91418030000204,54494.76158376001 2023-02-09,02:54:31.000,40,11122741,-795,0,1675911270,12988.703981459992,205.94237681999948,54494.71267392001 2023-02-09,02:54:32.000,40,11122889,-795,0,1675911271,12988.602936809992,205.8577872599999,54494.57991864 2023-02-09,02:54:33.000,40,11122733,-795,0,1675911272,12988.549046330001,205.84368900000118,54494.55895728 2023-02-09,02:54:34.000,40,11122829,-795,0,1675911273,12988.589464190001,205.82959074000246,54494.75459664 2023-02-09,02:54:35.000,40,11122808,-795,0,1675911274,12988.515364779996,205.78024682999967,54494.65677696 2023-02-09,02:54:36.000,40,11122818,-795,0,1675911275,12988.42779275,205.75205031000223,54494.40524064001 2023-02-09,02:54:37.000,40,11122756,-795,0,1675911276,12988.414320129996,205.7238537900048,54494.65677696 2023-02-09,02:54:38.000,40,11122817,-795,0,1675911277,12988.40084750999,205.674509880002,54494.768570880005 2023-02-09,02:54:39.000,40,11122760,-795,0,1675911278,12988.3267481,205.62516596999922,54494.62184136001 2023-02-09,02:54:40.000,40,11122786,-795,0,1675911279,12988.20549452,205.61811683999986,54494.496073199996 2023-02-09,02:54:41.000,40,11122811,-795,0,1675911280,12988.23917606999,205.5758220600037,54494.68472544 2023-02-09,02:54:42.000,40,11122809,-795,0,1675911281,12988.14486773,205.54057640999963,54494.53799592 2023-02-09,02:54:43.000,40,11122764,-795,0,1675911282,12988.10444987,205.50533076000283,54494.4611376 2023-02-09,02:54:44.000,40,11122855,-795,0,1675911283,12988.08424094,205.5123798900022,54494.6358156 2023-02-09,02:54:45.000,40,11122814,-795,0,1675911284,12988.10444987,205.45598685000004,54494.7056868 2023-02-09,02:54:46.000,40,11122835,-795,0,1675911285,12988.03708676999,205.50533076000283,54494.69171256001 2023-02-09,02:54:47.000,40,11122766,-795,0,1675911286,12987.989932599994,205.47008510999876,54494.67075120001 2023-02-09,02:54:48.000,40,11122819,-795,0,1675911287,12987.922569499999,205.47008510999876,54494.51703456 2023-02-09,02:54:49.000,40,11122705,-795,0,1675911288,12987.882151639998,205.48418337000476,54494.45415048001 2023-02-09,02:54:50.000,40,11122800,-795,0,1675911289,12987.902360569999,205.5123798900022,54494.64280272001 2023-02-09,02:54:51.000,40,11122809,-795,0,1675911290,12987.841733779998,205.5264781500009,54494.65677696 2023-02-09,02:54:52.000,40,11122781,-795,0,1675911291,12987.707007579993,205.51942902000155,54494.46812472 2023-02-09,02:54:53.000,40,11122778,-795,0,1675911292,12987.774370679988,205.5758220600037,54494.719661040006 2023-02-09,02:54:54.000,40,11122774,-795,0,1675911293,12987.680062339998,205.5123798900022,54494.6358156 2023-02-09,02:54:55.000,40,11122742,-795,0,1675911294,12987.720480199998,205.5617237999977,54494.7056868 2023-02-09,02:54:56.000,40,11122864,-795,0,1675911295,12987.740689129998,205.54057640999963,54494.7056868 2023-02-09,02:54:57.000,40,11122853,-795,0,1675911296,12987.727216509993,205.5617237999977,54494.72664816 2023-02-09,02:54:58.000,40,11122834,-795,0,1675911297,12987.680062339998,205.54057640999963,54494.67075120001 2023-02-09,02:54:59.000,40,11122793,-795,0,1675911298,12987.565545069992,205.547625539999,54494.57991864 2023-02-09,02:55:00.000,40,11122840,-795,0,1675911299,12987.686798649993,205.59696945000178,54494.8454292 2023-02-09,02:55:01.000,40,11122825,-795,0,1675911300,12987.619435549997,205.58992032000242,54494.817480720005 2023-02-09,02:55:02.000,40,11122833,-795,0,1675911301,12987.632908170002,205.54057640999963,54494.775558 2023-02-09,02:55:03.000,40,11122729,-795,0,1675911302,12987.605962929993,205.56877293000434,54494.80350648 2023-02-09,02:55:04.000,40,11122742,-795,0,1675911303,12987.565545069992,205.547625539999,54494.78254512 2023-02-09,02:55:05.000,40,11122822,-795,0,1675911304,12987.585753999992,205.56877293000434,54494.90132616 2023-02-09,02:55:06.000,40,11122820,-795,0,1675911305,12987.511654590002,205.6110677100005,54494.75459664 2023-02-09,02:55:07.000,40,11122839,-795,0,1675911306,12987.504918279992,205.58992032000242,54494.76158376001 2023-02-09,02:55:08.000,40,11122834,-795,0,1675911307,12987.565545069992,205.5758220600037,54495.02709432001 2023-02-09,02:55:09.000,40,11122782,-795,0,1675911308,12987.545336139992,205.5617237999977,54494.999145839996 2023-02-09,02:55:10.000,40,11122812,-795,0,1675911309,12987.471236730002,205.5758220600037,54494.950236 2023-02-09,02:55:11.000,40,11122797,-795,0,1675911310,12987.464500419992,205.547625539999,54494.95722312001 2023-02-09,02:55:12.000,40,11122787,-795,0,1675911311,12987.437555179997,205.53352728000027,54494.90831328001 2023-02-09,02:55:13.000,40,11122763,-795,0,1675911312,12987.390401010001,205.56877293000434,54494.775558 2023-02-09,02:55:14.000,40,11122808,-795,0,1675911313,12987.356719459996,205.5123798900022,54494.74760952 2023-02-09,02:55:15.000,40,11122773,-795,0,1675911314,12987.383664699992,205.5123798900022,54494.92927464001 2023-02-09,02:55:16.000,40,11122797,-795,0,1675911315,12987.424082559992,205.53352728000027,54494.97818448001 2023-02-09,02:55:17.000,40,11122839,-795,0,1675911316,12987.390401010001,205.5123798900022,54494.90132616 2023-02-09,02:55:18.000,40,11122818,-795,0,1675911317,12987.349983150001,205.5264781500009,54494.78254512 2023-02-09,02:55:19.000,40,11122721,-795,0,1675911318,12987.376928389996,205.51942902000155,54494.831454959996 2023-02-09,02:55:20.000,40,11122808,-795,0,1675911319,12987.349983150001,205.5264781500009,54494.83844208001 2023-02-09,02:55:21.000,40,11122776,-795,0,1675911320,12987.383664699992,205.5264781500009,54494.88036480001 2023-02-09,02:55:22.000,40,11122803,-795,0,1675911321,12987.329774220001,205.47008510999876,54494.67075120001 2023-02-09,02:55:23.000,40,11122779,-795,0,1675911322,12987.383664699992,205.5617237999977,54494.775558 2023-02-09,02:55:24.000,40,11122775,-795,0,1675911323,12987.437555179997,205.4630359799994,54494.87337768 2023-02-09,02:55:25.000,40,11122790,-795,0,1675911324,12987.464500419992,205.47008510999876,54494.817480720005 2023-02-09,02:55:26.000,40,11122843,-795,0,1675911325,12987.471236730002,205.47713423999812,54494.90132616 2023-02-09,02:55:27.000,40,11122850,-795,0,1675911326,12987.424082559992,205.4136920700039,54494.62882848 2023-02-09,02:55:28.000,40,11122751,-795,0,1675911327,12987.437555179997,205.38549554999918,54494.698699680004 2023-02-09,02:55:29.000,40,11122793,-795,0,1675911328,12987.464500419992,205.4136920700039,54494.82446784 2023-02-09,02:55:30.000,40,11122780,-795,0,1675911329,12987.430818870002,205.3643481600011,54494.83844208001 2023-02-09,02:55:31.000,40,11122804,-795,0,1675911330,12987.430818870002,205.3643481600011,54494.775558 2023-02-09,02:55:32.000,40,11122808,-795,0,1675911331,12987.471236730002,205.32205337999767,54494.663764079996 2023-02-09,02:55:33.000,40,11122781,-795,0,1675911332,12987.397137319997,205.3150042499983,54494.551970160006 2023-02-09,02:55:34.000,40,11122804,-795,0,1675911333,12987.464500419992,205.30795511999895,54494.78953224001 2023-02-09,02:55:35.000,40,11122814,-795,0,1675911334,12987.410609940001,205.25861121000344,54494.817480720005 2023-02-09,02:55:36.000,40,11122760,-795,0,1675911335,12987.397137319997,205.32205337999767,54494.83844208001 2023-02-09,02:55:37.000,40,11122784,-795,0,1675911336,12987.275883739996,205.3009059899996,54494.496073199996 2023-02-09,02:55:38.000,40,11122854,-795,0,1675911337,12987.282620049991,205.3150042499983,54494.68472544 2023-02-09,02:55:39.000,40,11122832,-795,0,1675911338,12987.316301599996,205.37844641999982,54494.866390560004 2023-02-09,02:55:40.000,40,11122776,-795,0,1675911339,12987.316301599996,205.3995938099979,54494.9153004 2023-02-09,02:55:41.000,40,11122783,-795,0,1675911340,12987.22872957,205.43483946000197,54494.83844208001 2023-02-09,02:55:42.000,40,11122829,-795,0,1675911341,12987.16136646999,205.42074120000325,54494.74760952 2023-02-09,02:55:43.000,40,11122763,-795,0,1675911342,12987.174839089996,205.49828163000348,54494.75459664 2023-02-09,02:55:44.000,40,11122823,-795,0,1675911343,12987.134421229995,205.51942902000155,54494.71267392001 2023-02-09,02:55:45.000,40,11122792,-795,0,1675911344,12987.12094860999,205.58992032000242,54494.775558 2023-02-09,02:55:46.000,40,11122812,-795,0,1675911345,12987.01990395999,205.63221509999858,54494.62184136001 2023-02-09,02:55:47.000,40,11122818,-795,0,1675911346,12987.00643134,205.65336249000393,54494.71267392001 2023-02-09,02:55:48.000,40,11122833,-795,0,1675911347,12987.01990395999,205.7731977000003,54494.9153004 2023-02-09,02:55:49.000,40,11122840,-795,0,1675911348,12986.992958719995,205.7590994400016,54494.78953224001 2023-02-09,02:55:50.000,40,11122790,-795,0,1675911349,12987.013167649995,205.78024682999967,54494.887351920006 2023-02-09,02:55:51.000,40,11122794,-795,0,1675911350,12986.95927716999,205.78729595999903,54494.85940344001 2023-02-09,02:55:52.000,40,11122804,-795,0,1675911351,12986.90538669,205.8225416100031,54494.6358156 2023-02-09,02:55:53.000,40,11122760,-795,0,1675911352,12986.85823251999,205.81549248000374,54494.7056868 2023-02-09,02:55:54.000,40,11122742,-795,0,1675911353,12986.811078349994,205.7943450899984,54494.57991864 2023-02-09,02:55:55.000,40,11122799,-795,0,1675911354,12986.75718786999,205.78729595999903,54494.7056868 2023-02-09,02:55:56.000,40,11122827,-795,0,1675911355,12986.790869419994,205.76614857000095,54494.698699680004 2023-02-09,02:55:57.000,40,11122788,-795,0,1675911356,12986.723506319999,205.70270639999944,54494.663764079996 2023-02-09,02:55:58.000,40,11122813,-795,0,1675911357,12986.622461669998,205.64631336000457,54494.54498304001 2023-02-09,02:55:59.000,40,11122719,-795,0,1675911358,12986.642670599998,205.64631336000457,54494.59389288001 2023-02-09,02:56:00.000,40,11122807,-795,0,1675911359,12986.615725359989,205.60401858000114,54494.482098960005 2023-02-09,02:56:01.000,40,11122821,-795,0,1675911360,12986.548362259993,205.58287119000306,54494.40524064001 2023-02-09,02:56:02.000,40,11122775,-795,0,1675911361,12986.440581299998,205.5123798900022,54494.1816528 2023-02-09,02:56:03.000,40,11122834,-795,0,1675911362,12986.460790229998,205.4630359799994,54494.265498240005 2023-02-09,02:56:04.000,40,11122747,-795,0,1675911363,12986.507944399993,205.4630359799994,54494.33536944001 2023-02-09,02:56:05.000,40,11122800,-795,0,1675911364,12986.474262850003,205.38549554999918,54494.34235656 2023-02-09,02:56:06.000,40,11122797,-795,0,1675911365,12986.420372369997,205.37139729000046,54494.12575584 2023-02-09,02:56:07.000,40,11122770,-795,0,1675911366,12986.366481889992,205.34320077000302,54494.09082024001 2023-02-09,02:56:08.000,40,11122848,-795,0,1675911367,12986.292382480002,205.27975860000151,54494.048897520006 2023-02-09,02:56:09.000,40,11122754,-795,0,1675911368,12986.319327719997,205.27270947000216,54494.09082024001 2023-02-09,02:56:10.000,40,11122805,-795,0,1675911369,12986.231755690002,205.25861121000344,54494.05588464 2023-02-09,02:56:11.000,40,11122810,-795,0,1675911370,12986.225019379992,205.23041468999872,54494.06287176 2023-02-09,02:56:12.000,40,11122808,-795,0,1675911371,12986.150919970001,205.23041468999872,54493.94409072 2023-02-09,02:56:13.000,40,11122746,-795,0,1675911372,12986.117238419996,205.2022181700013,54493.99998768001 2023-02-09,02:56:14.000,40,11122795,-795,0,1675911373,12986.04987532,205.25156208000408,54494.01396192 2023-02-09,02:56:15.000,40,11122822,-795,0,1675911374,12985.9690396,205.19516904000193,54493.811335440005 2023-02-09,02:56:16.000,40,11122804,-795,0,1675911375,12985.94883067,205.1810707800032,54493.79037408 2023-02-09,02:56:17.000,40,11122801,-795,0,1675911376,12985.814104469995,205.17402165000385,54493.72050288 2023-02-09,02:56:18.000,40,11122786,-795,0,1675911377,12985.76021398999,205.21631643,54493.75543848001 2023-02-09,02:56:19.000,40,11122791,-795,0,1675911378,12985.67937826999,205.24451295000472,54493.825309679996 2023-02-09,02:56:20.000,40,11122799,-795,0,1675911379,12985.544652069999,205.29385686000023,54493.78338696001 2023-02-09,02:56:21.000,40,11122842,-795,0,1675911380,12985.531179449994,205.3009059899996,54493.83229680001 2023-02-09,02:56:22.000,40,11122777,-795,0,1675911381,12985.457080039989,205.33615164000366,54493.68556728001 2023-02-09,02:56:23.000,40,11122677,-795,0,1675911382,12985.382980629998,205.37139729000046,54493.762425600005 2023-02-09,02:56:24.000,40,11122744,-795,0,1675911383,12985.302144909998,205.3643481600011,54493.594734720005 2023-02-09,02:56:25.000,40,11122771,-795,0,1675911384,12985.234781810002,205.44188859000133,54493.66460592001 2023-02-09,02:56:26.000,40,11122799,-795,0,1675911385,12985.180891329997,205.47713423999812,54493.61569608001 2023-02-09,02:56:27.000,40,11122816,-795,0,1675911386,12985.019219889997,205.48418337000476,54493.45499232 2023-02-09,02:56:28.000,40,11122809,-795,0,1675911387,12985.066374059992,205.51942902000155,54493.58774760001 2023-02-09,02:56:29.000,40,11122826,-795,0,1675911388,12985.073110370002,205.51942902000155,54493.70652864001 2023-02-09,02:56:30.000,40,11122829,-795,0,1675911389,12984.985538339992,205.48418337000476,54493.6226832 2023-02-09,02:56:31.000,40,11122762,-795,0,1675911390,12984.864284759991,205.55467466999835,54493.657618799996 2023-02-09,02:56:32.000,40,11122823,-795,0,1675911391,12984.844075829991,205.47008510999876,54493.357172640004 2023-02-09,02:56:33.000,40,11122722,-795,0,1675911392,12984.76997642,205.44893772000069,54493.189481760004 2023-02-09,02:56:34.000,40,11122789,-795,0,1675911393,12984.76324010999,205.5123798900022,54493.39210824 2023-02-09,02:56:35.000,40,11122813,-795,0,1675911394,12984.68240438999,205.5123798900022,54493.524863520004 2023-02-09,02:56:36.000,40,11122785,-795,0,1675911395,12984.635250219995,205.4277903300026,54493.33621128 2023-02-09,02:56:37.000,40,11122806,-795,0,1675911396,12984.56115080999,205.45598685000004,54493.17550752 2023-02-09,02:56:38.000,40,11122755,-795,0,1675911397,12984.46010615999,205.44893772000069,54493.210443120006 2023-02-09,02:56:39.000,40,11122764,-795,0,1675911398,12984.50726033,205.44188859000133,54493.23140448001 2023-02-09,02:56:40.000,40,11122786,-795,0,1675911399,12984.453369849994,205.43483946000197,54493.2383916 2023-02-09,02:56:41.000,40,11122829,-795,0,1675911400,12984.372534129994,205.48418337000476,54493.12659768 2023-02-09,02:56:42.000,40,11122838,-795,0,1675911401,12984.264753169999,205.49828163000348,54492.88204848 2023-02-09,02:56:43.000,40,11122800,-795,0,1675911402,12984.177181139989,205.547625539999,54492.84711288001 2023-02-09,02:56:44.000,40,11122836,-795,0,1675911403,12984.271489479994,205.58287119000306,54492.93095832 2023-02-09,02:56:45.000,40,11122819,-795,0,1675911404,12984.231071619994,205.61811683999986,54492.972881040005 2023-02-09,02:56:46.000,40,11122830,-795,0,1675911405,12984.163708519998,205.65336249000393,54492.90999696 2023-02-09,02:56:47.000,40,11122750,-795,0,1675911406,12984.076136489988,205.69565727000008,54492.7842288 2023-02-09,02:56:48.000,40,11122732,-795,0,1675911407,12984.002037079998,205.69565727000008,54492.7842288 2023-02-09,02:56:49.000,40,11122811,-795,0,1675911408,12983.981828149997,205.78024682999967,54492.707370480006 2023-02-09,02:56:50.000,40,11122781,-795,0,1675911409,12983.995300770002,205.7731977000003,54492.81217728 2023-02-09,02:56:51.000,40,11122820,-795,0,1675911410,12983.961619219997,205.83663987000182,54492.7143576 2023-02-09,02:56:52.000,40,11122793,-795,0,1675911411,12983.907728739992,205.86483638999925,54492.66544776 2023-02-09,02:56:53.000,40,11122815,-795,0,1675911412,12983.853838260002,205.92827856000076,54492.62352504 2023-02-09,02:56:54.000,40,11122803,-795,0,1675911413,12983.887519809992,205.93532769000012,54492.83313864 2023-02-09,02:56:55.000,40,11122742,-795,0,1675911414,12983.874047190002,205.99172073000227,54492.76326744 2023-02-09,02:56:56.000,40,11122836,-795,0,1675911415,12983.880783499997,206.0199172499997,54492.72134472 2023-02-09,02:56:57.000,40,11122797,-795,0,1675911416,12983.820156709997,206.06221203000314,54492.59557656 2023-02-09,02:56:58.000,40,11122830,-795,0,1675911417,12983.786475159992,206.09040855000057,54492.58160232001 2023-02-09,02:56:59.000,40,11122780,-795,0,1675911418,12983.874047190002,206.21024376000423,54492.7143576 2023-02-09,02:57:00.000,40,11122806,-795,0,1675911419,12983.894256120002,206.19614549999824,54492.756280320005 2023-02-09,02:57:01.000,40,11122833,-795,0,1675911420,12983.907728739992,206.29483332000382,54492.67243488 2023-02-09,02:57:02.000,40,11122828,-795,0,1675911421,12983.874047190002,206.33712809999997,54492.44185992001 2023-02-09,02:57:03.000,40,11122750,-795,0,1675911422,12983.954882910002,206.35827548999805,54492.67942200001 2023-02-09,02:57:04.000,40,11122805,-795,0,1675911423,12983.988564459993,206.45696331000363,54492.61653792 2023-02-09,02:57:05.000,40,11122773,-795,0,1675911424,12983.975091840002,206.49220896000043,54492.63051216001 2023-02-09,02:57:06.000,40,11122815,-795,0,1675911425,12983.914465050002,206.52040547999786,54492.420898560005 2023-02-09,02:57:07.000,40,11122804,-795,0,1675911426,12983.900992429997,206.5979459099981,54492.55365384 2023-02-09,02:57:08.000,40,11122829,-795,0,1675911427,12984.035718630003,206.66843720999896,54492.686409120004 2023-02-09,02:57:09.000,40,11122817,-795,0,1675911428,12984.116554349988,206.74597763999918,54492.79820304001 2023-02-09,02:57:10.000,40,11122797,-795,0,1675911429,12984.150235899993,206.73892850999982,54492.79820304001 2023-02-09,02:57:11.000,40,11122735,-795,0,1675911430,12984.177181139989,206.80237068000133,54492.76326744 2023-02-09,02:57:12.000,40,11122840,-795,0,1675911431,12984.123290659998,206.79532155000197,54492.539679600006 2023-02-09,02:57:13.000,40,11122741,-795,0,1675911432,12984.130026969993,206.83761632999813,54492.5746152 2023-02-09,02:57:14.000,40,11122783,-795,0,1675911433,12984.183917449998,206.84466546000476,54492.61653792 2023-02-09,02:57:15.000,40,11122862,-795,0,1675911434,12984.130026969993,206.908107629999,54492.61653792 2023-02-09,02:57:16.000,40,11122793,-795,0,1675911435,12984.177181139989,206.90105849999964,54492.54666672 2023-02-09,02:57:17.000,40,11122840,-795,0,1675911436,12984.177181139989,206.92925502000435,54492.49076976001 2023-02-09,02:57:18.000,40,11122846,-795,0,1675911437,12984.197390069989,206.908107629999,54492.5746152 2023-02-09,02:57:19.000,40,11122773,-795,0,1675911438,12984.177181139989,206.9363041500037,54492.59557656 2023-02-09,02:57:20.000,40,11122834,-795,0,1675911439,12984.271489479994,206.92925502000435,54492.56762808 2023-02-09,02:57:21.000,40,11122839,-795,0,1675911440,12984.251280549994,206.94335328000307,54492.588589440005 2023-02-09,02:57:22.000,40,11122800,-795,0,1675911441,12984.231071619994,206.96450067000114,54492.420898560005 2023-02-09,02:57:23.000,40,11122799,-795,0,1675911442,12984.204126379998,207.034991970002,54492.34404024001 2023-02-09,02:57:24.000,40,11122813,-795,0,1675911443,12984.284962099999,207.07728674999817,54492.371988720006 2023-02-09,02:57:25.000,40,11122826,-795,0,1675911444,12984.39947936999,207.13367979000031,54492.56762808 2023-02-09,02:57:26.000,40,11122829,-795,0,1675911445,12984.46684247,207.1830237000031,54492.58160232001 2023-02-09,02:57:27.000,40,11122777,-795,0,1675911446,12984.4870514,207.25351500000397,54492.39295008001 2023-02-09,02:57:28.000,40,11122803,-795,0,1675911447,12984.54767819,207.3310554300042,54492.35801448 2023-02-09,02:57:29.000,40,11122772,-795,0,1675911448,12984.58809605,207.44384151000122,54492.42788568 2023-02-09,02:57:30.000,40,11122841,-795,0,1675911449,12984.70934963,207.57072585000424,54492.518718240004 2023-02-09,02:57:31.000,40,11122813,-795,0,1675911450,12984.79018535,207.7117084499987,54492.42788568 2023-02-09,02:57:32.000,40,11122819,-795,0,1675911451,12984.850812140001,207.84564192000107,54492.65846064001 2023-02-09,02:57:33.000,40,11122820,-795,0,1675911452,12984.871021070001,207.96547713000473,54492.62352504 2023-02-09,02:57:34.000,40,11122801,-795,0,1675911453,12984.985538339992,208.06416495000303,54492.66544776 2023-02-09,02:57:35.000,40,11122808,-795,0,1675911454,12984.992274650001,208.19104928999877,54492.63051216001 2023-02-09,02:57:36.000,40,11122821,-795,0,1675911455,12985.012483580002,208.25449146000028,54492.73531896 2023-02-09,02:57:37.000,40,11122830,-795,0,1675911456,12984.972065720001,208.33908101999987,54492.539679600006 2023-02-09,02:57:38.000,40,11122805,-795,0,1675911457,12985.005747269992,208.40957232000073,54492.62352504 2023-02-09,02:57:39.000,40,11122831,-795,0,1675911458,12985.012483580002,208.48711275000096,54492.504744 2023-02-09,02:57:40.000,40,11122830,-795,0,1675911459,12985.167418709992,208.5294075300044,54492.86108712 2023-02-09,02:57:41.000,40,11122811,-795,0,1675911460,12985.174155020002,208.57170231000055,54492.805190160005 2023-02-09,02:57:42.000,40,11122809,-795,0,1675911461,12985.241518119998,208.55055492000247,54492.6444864 2023-02-09,02:57:43.000,40,11122779,-795,0,1675911462,12985.288672289993,208.58580056999926,54492.72134472 2023-02-09,02:57:44.000,40,11122808,-795,0,1675911463,12985.396453249989,208.6421936100014,54492.73531896 2023-02-09,02:57:45.000,40,11122790,-795,0,1675911464,12985.443607419998,208.67039012999885,54492.84012576 2023-02-09,02:57:46.000,40,11122842,-795,0,1675911465,12985.416662179989,208.6280953500027,54492.637499280005 2023-02-09,02:57:47.000,40,11122832,-795,0,1675911466,12985.510970519994,208.64924274000077,54492.58160232001 2023-02-09,02:57:48.000,40,11122783,-755,0,1675911467,12985.70632351,208.71268491000228,54492.76326744 2023-02-09,02:57:49.000,40,11122806,-795,0,1675911468,12985.78715923,208.7761270800038,54492.83313864 2023-02-09,02:57:50.000,40,11122790,-795,0,1675911469,12985.88146756999,208.78317621000315,54492.86108712 2023-02-09,02:57:51.000,40,11122831,-795,0,1675911470,12985.90167649999,208.83252011999866,54492.89602272001 2023-02-09,02:57:52.000,40,11122805,-795,0,1675911471,12985.90841281,208.8748149000021,54492.67942200001 2023-02-09,02:57:53.000,40,11122731,-795,0,1675911472,12985.90841281,208.92415881000488,54492.72134472 2023-02-09,02:57:54.000,40,11122783,-795,0,1675911473,12986.063347939991,208.9735027200004,54492.81916440001 2023-02-09,02:57:55.000,40,11122786,-795,0,1675911474,12986.083556869991,209.0369448900019,54492.82615152001 2023-02-09,02:57:56.000,40,11122830,-795,0,1675911475,12986.117238419996,209.04399402000126,54492.77025456 2023-02-09,02:57:57.000,40,11122806,-795,0,1675911476,12986.177865209997,209.1003870600034,54492.76326744 2023-02-09,02:57:58.000,40,11122802,-795,0,1675911477,12986.211546760002,209.11448532000213,54492.77724168001 2023-02-09,02:57:59.000,40,11122770,-795,0,1675911478,12986.299118789997,209.1215344500015,54492.76326744 2023-02-09,02:58:00.000,40,11122816,-795,0,1675911479,12986.292382480002,209.11448532000213,54492.74929320001 2023-02-09,02:58:01.000,40,11122777,-795,0,1675911480,12986.312591410002,209.1215344500015,54492.72833184001 2023-02-09,02:58:02.000,40,11122870,-795,0,1675911481,12986.285646169992,209.09333793000405,54492.58160232001 2023-02-09,02:58:03.000,40,11122825,-795,0,1675911482,12986.326064029992,209.1003870600034,54492.56762808 2023-02-09,02:58:04.000,40,11122804,-795,0,1675911483,12986.427108679993,209.02989576000255,54492.63051216001 2023-02-09,02:58:05.000,40,11122849,-795,0,1675911484,12986.420372369997,209.04399402000126,54492.5746152 2023-02-09,02:58:06.000,40,11122766,-795,0,1675911485,12986.480999159998,209.01579750000383,54492.61653792 2023-02-09,02:58:07.000,40,11122806,-795,0,1675911486,12986.501208089998,209.0369448900019,54492.53269248001 2023-02-09,02:58:08.000,40,11122835,-795,0,1675911487,12986.487735469993,209.04399402000126,54492.35801448 2023-02-09,02:58:09.000,40,11122843,-795,0,1675911488,12986.494471780003,209.1003870600034,54492.42788568 2023-02-09,02:58:10.000,40,11122833,-795,0,1675911489,12986.575307499988,209.07923966999806,54492.46282128001 2023-02-09,02:58:11.000,40,11122793,-795,0,1675911490,12986.588780119993,209.16382922999765,54492.41391144001 2023-02-09,02:58:12.000,40,11122823,-795,0,1675911491,12986.555098569988,209.19202575000236,54492.371988720006 2023-02-09,02:58:13.000,40,11122825,-795,0,1675911492,12986.575307499988,209.2202222699998,54492.42788568 2023-02-09,02:58:14.000,40,11122857,-795,0,1675911493,12986.622461669998,209.29071357000066,54492.49775688 2023-02-09,02:58:15.000,40,11122776,-795,0,1675911494,12986.575307499988,209.3189100899981,54492.420898560005 2023-02-09,02:58:16.000,40,11122832,-795,0,1675911495,12986.582043809998,209.3823522599996,54492.41391144001 2023-02-09,02:58:17.000,40,11122802,-795,0,1675911496,12986.568571189993,209.40349964999768,54492.330066 2023-02-09,02:58:18.000,40,11122770,-795,0,1675911497,12986.534889639988,209.42464704000304,54492.29513040001 2023-02-09,02:58:19.000,40,11122778,-795,0,1675911498,12986.595516429988,209.45989268999983,54492.420898560005 2023-02-09,02:58:20.000,40,11122827,-795,0,1675911499,12986.534889639988,209.45284356000047,54492.38596296 2023-02-09,02:58:21.000,40,11122808,-795,0,1675911500,12986.534889639988,209.45284356000047,54492.330066 2023-02-09,02:58:22.000,40,11122831,-795,0,1675911501,12986.534889639988,209.38940138999897,54492.24622056001 2023-02-09,02:58:23.000,40,11122766,-795,0,1675911502,12986.528153329993,209.36120487000153,54492.23923344 2023-02-09,02:58:24.000,40,11122784,-795,0,1675911503,12986.507944399993,209.29071357000066,54492.15538800001 2023-02-09,02:58:25.000,40,11122799,-795,0,1675911504,12986.460790229998,209.2343205299985,54492.16237512 2023-02-09,02:58:26.000,40,11122812,-795,0,1675911505,12986.379954509997,209.16382922999765,54492.02961984001 2023-02-09,02:58:27.000,40,11122801,-795,0,1675911506,12986.319327719997,209.0721905399987,54492.02961984001 2023-02-09,02:58:28.000,40,11122821,-795,0,1675911507,12986.447317609993,209.02989576000255,54492.10647816001 2023-02-09,02:58:29.000,40,11122832,-795,0,1675911508,12986.433844990002,208.92415881000488,54492.09949104 2023-02-09,02:58:30.000,40,11122826,-795,0,1675911509,12986.454053920002,208.85366751000402,54492.00865848001 2023-02-09,02:58:31.000,40,11122827,-795,0,1675911510,12986.480999159998,208.76907795000443,54492.00865848001 2023-02-09,02:58:32.000,40,11122832,-795,0,1675911511,12986.420372369997,208.726783170001,54491.83398048 2023-02-09,02:58:33.000,40,11122794,-795,0,1675911512,12986.413636060002,208.6280953500027,54491.799044880005 2023-02-09,02:58:34.000,40,11122804,-795,0,1675911513,12986.521417019998,208.63514448000205,54491.86192896001 2023-02-09,02:58:35.000,40,11122803,-795,0,1675911514,12986.541625949998,208.5787514399999,54491.88289032 2023-02-09,02:58:36.000,40,11122810,-795,0,1675911515,12986.534889639988,208.5646531800012,54491.78507064 2023-02-09,02:58:37.000,40,11122802,-795,0,1675911516,12986.561834879998,208.55760405000183,54491.97372288 2023-02-09,02:58:38.000,40,11122769,-795,0,1675911517,12986.649406909994,208.57170231000055,54491.79205776001 2023-02-09,02:58:39.000,40,11122810,-795,0,1675911518,12986.629197979993,208.53645666000375,54491.70821232 2023-02-09,02:58:40.000,40,11122835,-795,0,1675911519,12986.548362259993,208.55760405000183,54491.533534320006 2023-02-09,02:58:41.000,40,11122795,-795,0,1675911520,12986.622461669998,208.59284969999862,54491.582444160005 2023-02-09,02:58:42.000,40,11122840,-795,0,1675911521,12986.622461669998,208.57170231000055,54491.57545704001 2023-02-09,02:58:43.000,40,11122781,-795,0,1675911522,12986.635934289989,208.60694796000462,54491.55449568001 2023-02-09,02:58:44.000,40,11122828,-795,0,1675911523,12986.703297389999,208.63514448000205,54491.74314792001 2023-02-09,02:58:45.000,40,11122804,-795,0,1675911524,12986.75718786999,208.6633409999995,54491.69423808001 2023-02-09,02:58:46.000,40,11122807,-795,0,1675911525,12986.770660489994,208.6633409999995,54491.69423808001 2023-02-09,02:58:47.000,40,11122794,-795,0,1675911526,12986.710033699994,208.63514448000205,54491.533534320006 2023-02-09,02:58:48.000,40,11122761,-795,0,1675911527,12986.82455097,208.6421936100014,54491.51956008 2023-02-09,02:58:49.000,40,11122814,-795,0,1675911528,12986.81781465999,208.6421936100014,54491.60340552001 2023-02-09,02:58:50.000,40,11122860,-795,0,1675911529,12986.8447599,208.57170231000055,54491.50558584001 2023-02-09,02:58:51.000,40,11122820,-795,0,1675911530,12986.831287279994,208.53645666000375,54491.44270176 2023-02-09,02:58:52.000,40,11122824,-795,0,1675911531,12986.8447599,208.47301449000224,54491.35885632001 2023-02-09,02:58:53.000,40,11122791,-795,0,1675911532,12986.85823251999,208.37432667000394,54491.33090784 2023-02-09,02:58:54.000,40,11122816,-795,0,1675911533,12986.972749789995,208.268589719999,54491.4916116 2023-02-09,02:58:55.000,40,11122772,-795,0,1675911534,12986.97948609999,208.19104928999877,54491.39379192 2023-02-09,02:58:56.000,40,11122802,-795,0,1675911535,12987.0468492,208.04301755999768,54491.295972240005 2023-02-09,02:58:57.000,40,11122827,-795,0,1675911536,12986.992958719995,207.93023148000066,54491.16321696 2023-02-09,02:58:58.000,40,11122850,-795,0,1675911537,12987.094003369995,207.8385927900017,54491.177191200004 2023-02-09,02:58:59.000,40,11122791,-795,0,1675911538,12987.201784329991,207.71875757999806,54491.21911392001 2023-02-09,02:59:00.000,40,11122807,-795,0,1675911539,12987.296092669996,207.66941367000254,54491.2121268 2023-02-09,02:59:01.000,40,11122777,-795,0,1675911540,12987.336510529996,207.62006975999975,54491.23308816 2023-02-09,02:59:02.000,40,11122862,-795,0,1675911541,12987.403873629992,207.50023455000337,54491.19116544001 2023-02-09,02:59:03.000,40,11122815,-795,0,1675911542,12987.376928389996,207.40859586000443,54491.02347456001 2023-02-09,02:59:04.000,40,11122797,-795,0,1675911543,12987.451027800002,207.4297432500025,54491.08635864 2023-02-09,02:59:05.000,40,11122814,-795,0,1675911544,12987.518390899997,207.4015467299978,54491.15622984 2023-02-09,02:59:06.000,40,11122818,-795,0,1675911545,12987.585753999992,207.4015467299978,54491.16321696 2023-02-09,02:59:07.000,40,11122829,-795,0,1675911546,12987.552072450002,207.4015467299978,54491.10732 2023-02-09,02:59:08.000,40,11122767,-795,0,1675911547,12987.700271269998,207.3803993399997,54491.10033288001 2023-02-09,02:59:09.000,40,11122843,-795,0,1675911548,12987.821524849998,207.35220282000228,54491.30994648001 2023-02-09,02:59:10.000,40,11122790,-795,0,1675911549,12987.848470089993,207.37335021000035,54491.28898512001 2023-02-09,02:59:11.000,40,11122828,-795,0,1675911550,12987.888887949994,207.35220282000228,54491.26802376001 2023-02-09,02:59:12.000,40,11122791,-795,0,1675911551,12987.983196289999,207.32400630000484,54491.18417832 2023-02-09,02:59:13.000,40,11122807,-795,0,1675911552,12988.07750462999,207.28876065000077,54491.26802376001 2023-02-09,02:59:14.000,40,11122839,-795,0,1675911553,12988.29980285999,207.33810456000356,54491.37981768 2023-02-09,02:59:15.000,40,11122838,-795,0,1675911554,12988.38063857999,207.3028589099995,54491.45667600001 2023-02-09,02:59:16.000,40,11122805,-795,0,1675911555,12988.42779275,207.27466239000205,54491.32392072 2023-02-09,02:59:17.000,40,11122810,-795,0,1675911556,12988.508628470001,207.19712196000182,54491.365843440006 2023-02-09,02:59:18.000,40,11122839,-795,0,1675911557,12988.703981459992,207.21122022000054,54491.54052144 2023-02-09,02:59:19.000,40,11122793,-795,0,1675911558,12988.751135630002,207.1689254400044,54491.52654720001 2023-02-09,02:59:20.000,40,11122865,-795,0,1675911559,12988.865652899993,207.13367979000031,54491.47763736001 2023-02-09,02:59:21.000,40,11122808,-795,0,1675911560,12988.939752309998,207.09843414000352,54491.512572960004 2023-02-09,02:59:22.000,40,11122818,-795,0,1675911561,12988.906070759993,207.06318848999945,54491.43571464001 2023-02-09,02:59:23.000,40,11122840,-795,0,1675911562,12989.087951129994,207.0702376199988,54491.56846992 2023-02-09,02:59:24.000,40,11122828,-795,0,1675911563,12989.27656780999,207.04909023000073,54491.70821232 2023-02-09,02:59:25.000,40,11122847,-795,0,1675911564,12989.350667219995,207.0702376199988,54491.71519944 2023-02-09,02:59:26.000,40,11122815,-795,0,1675911565,12989.411294009995,207.0843358800048,54491.68725096 2023-02-09,02:59:27.000,40,11122773,-795,0,1675911566,12989.39782138999,207.09138501000416,54491.512572960004 2023-02-09,02:59:28.000,40,11122815,-795,0,1675911567,12989.552756519995,207.19712196000182,54491.61737976 2023-02-09,02:59:29.000,40,11122813,-795,0,1675911568,12989.606647,207.2676132600027,54491.799044880005 2023-02-09,02:59:30.000,40,11122846,-795,0,1675911569,12989.660537479991,207.30990803999885,54491.78507064 2023-02-09,02:59:31.000,40,11122831,-795,0,1675911570,12989.707691650001,207.3803993399997,54491.88987744001 2023-02-09,02:59:32.000,40,11122848,-795,0,1675911571,12989.808736300001,207.47908715999802,54491.88289032 2023-02-09,02:59:33.000,40,11122811,-795,0,1675911572,12989.788527370001,207.5143328100021,54491.90385168 2023-02-09,02:59:34.000,40,11122830,-795,0,1675911573,12989.923253569992,207.6130206300004,54492.04359408 2023-02-09,02:59:35.000,40,11122783,-795,0,1675911574,12989.936726189997,207.62006975999975,54492.036606960006 2023-02-09,02:59:36.000,40,11122858,-795,0,1675911575,12989.956935119997,207.68351193000126,54492.204297840006 2023-02-09,02:59:37.000,40,11122846,-795,0,1675911576,12989.923253569992,207.68351193000126,54491.868916080006 2023-02-09,02:59:38.000,40,11122858,-795,0,1675911577,12989.997352979997,207.7399049700034,54491.98071000001 2023-02-09,02:59:39.000,40,11122782,-795,0,1675911578,12990.024298219992,207.7751506200002,54492.34404024001 2023-02-09,02:59:40.000,40,11122852,-795,0,1675911579,12990.078188699998,207.74695410000277,54492.41391144001 2023-02-09,02:59:41.000,40,11122819,-795,0,1675911580,12990.004089289992,207.70465931999934,54491.92481304 2023-02-09,02:59:42.000,40,11122809,-795,0,1675911581,12989.977144049997,207.78924887999892,54492.22525920001 2023-02-09,02:59:43.000,40,11122770,-795,0,1675911582,12990.057979769997,207.73285584000405,54492.330066 2023-02-09,02:59:44.000,40,11122830,-795,0,1675911583,12990.051243460002,207.7258067100047,54492.351027360004 2023-02-09,02:59:45.000,40,11122857,-795,0,1675911584,12990.004089289992,207.71875757999806,54492.4348728 2023-02-09,02:59:46.000,40,11122860,-795,0,1675911585,12989.943462499992,207.63416801999847,54492.204297840006 2023-02-09,02:59:47.000,40,11122828,-795,0,1675911586,12989.963671429992,207.68351193000126,54492.32307888001 2023-02-09,02:59:48.000,40,11122853,-795,0,1675911587,12990.057979769997,207.68351193000126,54492.60256368 2023-02-09,02:59:49.000,40,11122834,-795,0,1675911588,12990.037770839997,207.73285584000405,54492.60256368 2023-02-09,02:59:50.000,40,11122782,-795,0,1675911589,12990.044507149993,207.73285584000405,54492.63051216001 2023-02-09,02:59:51.000,40,11122853,-795,0,1675911590,12989.903044639992,207.76810149000084,54492.42788568 2023-02-09,02:59:52.000,40,11122779,-795,0,1675911591,12989.916517259997,207.80334713999764,54492.539679600006 2023-02-09,02:59:53.000,40,11122794,-795,0,1675911592,12989.923253569992,207.8385927900017,54492.60955080001 2023-02-09,02:59:54.000,40,11122802,-795,0,1675911593,12989.956935119997,207.93023148000066,54492.7842288 2023-02-09,02:59:55.000,40,11122836,-795,0,1675911594,12989.889572020002,208.05711582000367,54492.82615152001 2023-02-09,02:59:56.000,40,11122864,-795,0,1675911595,12989.876099399997,208.07826321000175,54492.686409120004 2023-02-09,02:59:57.000,40,11122830,-795,0,1675911596,12989.801999989992,208.22629494000284,54492.72134472 2023-02-09,02:59:58.000,40,11122802,-795,0,1675911597,12989.842417849992,208.2967862400037,54492.94493256001 2023-02-09,02:59:59.000,40,11122828,-795,0,1675911598,12989.748109510001,208.4166214500001,54492.875061360006 2023-02-09,03:00:00.000,40,11122780,-795,0,1675911599,12989.748109510001,208.57170231000055,54492.83313864 2023-02-09,03:00:01.000,40,11122836,-795,0,1675911600,12989.68748272,208.70563578000292,54492.84012576 2023-02-09,03:00:02.000,40,11122843,-795,0,1675911601,12989.754845819996,208.80432360000123,54492.79820304001 2023-02-09,03:00:03.000,40,11122799,-795,0,1675911602,12989.862626779992,208.80432360000123,54492.93794544 2023-02-09,03:00:04.000,40,11122813,-795,0,1675911603,12989.909780950002,208.76907795000443,54493.01480376001 2023-02-09,03:00:05.000,40,11122859,-795,0,1675911604,12989.801999989992,208.73383230000036,54492.97986816 2023-02-09,03:00:06.000,40,11122825,-795,0,1675911605,12989.741373199991,208.73383230000036,54492.84012576 2023-02-09,03:00:07.000,40,11122828,-795,0,1675911606,12989.700955339991,208.65629187000013,54492.91698408001 2023-02-09,03:00:08.000,40,11122794,-795,0,1675911607,12989.64706486,208.6915375200042,54492.8890356 2023-02-09,03:00:09.000,40,11122766,-795,0,1675911608,12989.593174379996,208.62104622000334,54492.89602272001 2023-02-09,03:00:10.000,40,11122790,-795,0,1675911609,12989.52581128,208.6280953500027,54492.89602272001 2023-02-09,03:00:11.000,40,11122835,-795,0,1675911610,12989.492129729995,208.5787514399999,54492.88204848 2023-02-09,03:00:12.000,40,11122830,-795,0,1675911611,12989.370876149995,208.53645666000375,54492.84012576 2023-02-09,03:00:13.000,40,11122780,-795,0,1675911612,12989.32372198,208.57170231000055,54492.805190160005 2023-02-09,03:00:14.000,40,11122809,-795,0,1675911613,12989.330458289995,208.55760405000183,54492.89602272001 2023-02-09,03:00:15.000,40,11122785,-795,0,1675911614,12989.27656780999,208.5646531800012,54492.875061360006 2023-02-09,03:00:16.000,40,11122870,-795,0,1675911615,12989.188995779994,208.53645666000375,54492.69339624 2023-02-09,03:00:17.000,40,11122790,-795,0,1675911616,12989.067742199994,208.5153092699984,54492.55365384 2023-02-09,03:00:18.000,40,11122817,-795,0,1675911617,12989.114896369989,208.59989882999798,54492.69339624 2023-02-09,03:00:19.000,40,11122851,-795,0,1675911618,12989.047533269993,208.58580056999926,54492.77025456 2023-02-09,03:00:20.000,40,11122819,-795,0,1675911619,12989.128368989994,208.67039012999885,54492.8890356 2023-02-09,03:00:21.000,40,11122822,-795,0,1675911620,12989.067742199994,208.68448839000484,54492.7842288 2023-02-09,03:00:22.000,40,11122777,-795,0,1675911621,12988.993642789988,208.71268491000228,54492.6444864 2023-02-09,03:00:23.000,40,11122806,-795,0,1675911622,12988.973433859988,208.75497968999844,54492.72833184001 2023-02-09,03:00:24.000,40,11122854,-795,0,1675911623,12988.966697549993,208.78317621000315,54492.70038336001 2023-02-09,03:00:25.000,40,11122821,-795,0,1675911624,12988.885861829993,208.80432360000123,54492.7143576 2023-02-09,03:00:26.000,40,11122861,-795,0,1675911625,12988.784817179992,208.80432360000123,54492.53269248001 2023-02-09,03:00:27.000,40,11122863,-795,0,1675911626,12988.771344560002,208.78317621000315,54492.53269248001 2023-02-09,03:00:28.000,40,11122857,-795,0,1675911627,12988.710717770002,208.726783170001,54492.48378264001 2023-02-09,03:00:29.000,40,11122789,-795,0,1675911628,12988.717454079997,208.6633409999995,54492.637499280005 2023-02-09,03:00:30.000,40,11122850,-795,0,1675911629,12988.744399319992,208.63514448000205,54492.54666672 2023-02-09,03:00:31.000,40,11122838,-795,0,1675911630,12988.690508840002,208.5787514399999,54492.3999372 2023-02-09,03:00:32.000,40,11122842,-795,0,1675911631,12988.636618359997,208.5294075300044,54492.14840088001 2023-02-09,03:00:33.000,40,11122847,-795,0,1675911632,12988.616409429997,208.39547406000202,54492.11346528 2023-02-09,03:00:34.000,40,11122810,-795,0,1675911633,12988.656827289997,208.3320318900005,54492.204297840006 2023-02-09,03:00:35.000,40,11122785,-795,0,1675911634,12988.656827289997,208.27563884999836,54492.253207680005 2023-02-09,03:00:36.000,40,11122831,-795,0,1675911635,12988.663563599992,208.2333440700022,54492.07852968001 2023-02-09,03:00:37.000,40,11122797,-795,0,1675911636,12988.643354669992,208.16285277000134,54492.09250392 2023-02-09,03:00:38.000,40,11122823,-795,0,1675911637,12988.690508840002,208.1346562500039,54492.09250392 2023-02-09,03:00:39.000,40,11122809,-795,0,1675911638,12988.677036219997,208.03596842999832,54492.07154256 2023-02-09,03:00:40.000,40,11122843,-795,0,1675911639,12988.677036219997,208.02891929999896,54492.07852968001 2023-02-09,03:00:41.000,40,11122774,-795,0,1675911640,12988.656827289997,208.00072278000152,54491.81301912001 2023-02-09,03:00:42.000,40,11122800,-795,0,1675911641,12988.522101089991,207.95137886999873,54491.47763736001 2023-02-09,03:00:43.000,40,11122856,-795,0,1675911642,12988.46821061,208.04301755999768,54491.82699336 2023-02-09,03:00:44.000,40,11122817,-795,0,1675911643,12988.670299910002,207.9584279999981,54491.966735760005 2023-02-09,03:00:45.000,40,11122790,-795,0,1675911644,12988.703981459992,207.9584279999981,54491.88289032 2023-02-09,03:00:46.000,40,11122832,-795,0,1675911645,12988.710717770002,207.9725262600041,54491.806032 2023-02-09,03:00:47.000,40,11122758,-795,0,1675911646,12988.575991569996,208.00072278000152,54491.533534320006 2023-02-09,03:00:48.000,40,11122750,-795,0,1675911647,12988.629882050001,207.93728061000002,54491.62436688001 2023-02-09,03:00:49.000,40,11122814,-795,0,1675911648,12988.589464190001,207.94432973999938,54491.5614828 2023-02-09,03:00:50.000,40,11122834,-795,0,1675911649,12988.542310019991,207.93728061000002,54491.52654720001 2023-02-09,03:00:51.000,40,11122828,-795,0,1675911650,12988.542310019991,207.89498583000386,54491.50558584001 2023-02-09,03:00:52.000,40,11122800,-795,0,1675911651,12988.48841954,207.90203496000322,54491.39379192 2023-02-09,03:00:53.000,40,11122837,-795,0,1675911652,12988.42779275,207.88088756999787,54491.39379192 2023-02-09,03:00:54.000,40,11122871,-795,0,1675911653,12988.44800168,207.85269105000043,54491.47065024 2023-02-09,03:00:55.000,40,11122821,-795,0,1675911654,12988.394111199996,207.88088756999787,54491.39379192 2023-02-09,03:00:56.000,40,11122799,-795,0,1675911655,12988.36042964999,207.81039627000428,54491.33789496001 2023-02-09,03:00:57.000,40,11122800,-795,0,1675911656,12988.27959392999,207.81744540000363,54491.16321696 2023-02-09,03:00:58.000,40,11122828,-795,0,1675911657,12988.29980285999,207.824494530003,54491.16321696 2023-02-09,03:00:59.000,40,11122838,-795,0,1675911658,12988.34022071999,207.8597401799998,54491.28898512001 2023-02-09,03:01:00.000,40,11122798,-795,0,1675911659,12988.373902269996,207.86678930999915,54491.295972240005 2023-02-09,03:01:01.000,40,11122814,-795,0,1675911660,12988.3267481,207.90908409000258,54491.30994648001 2023-02-09,03:01:02.000,40,11122808,-795,0,1675911661,12988.313275479995,207.89498583000386,54491.030461680006 2023-02-09,03:01:03.000,40,11122784,-795,0,1675911662,12988.26612131,207.93728061000002,54491.09334576 2023-02-09,03:01:04.000,40,11122778,-795,0,1675911663,12988.272857619995,207.93023148000066,54491.079371520005 2023-02-09,03:01:05.000,40,11122816,-795,0,1675911664,12988.192021899995,207.9866245200028,54491.05841016 2023-02-09,03:01:06.000,40,11122799,-795,0,1675911665,12988.08424094,207.9866245200028,54490.8977064 2023-02-09,03:01:07.000,40,11122802,-795,0,1675911666,12988.050559389994,208.0218701699996,54490.862770800006 2023-02-09,03:01:08.000,40,11122857,-795,0,1675911667,12988.04382308,208.00777191000088,54490.8977064 2023-02-09,03:01:09.000,40,11122785,-795,0,1675911668,12988.070768319994,208.0218701699996,54491.02347456001 2023-02-09,03:01:10.000,40,11122859,-795,0,1675911669,12988.03708676999,208.04301755999768,54490.93962912 2023-02-09,03:01:11.000,40,11122782,-795,0,1675911670,12987.962987359999,208.03596842999832,54490.83482232001 2023-02-09,03:01:12.000,40,11122874,-795,0,1675911671,12987.875415329989,208.00072278000152,54490.674118560004 2023-02-09,03:01:13.000,40,11122783,-795,0,1675911672,12987.801315919998,207.9725262600041,54490.527389040006 2023-02-09,03:01:14.000,40,11122780,-795,0,1675911673,12987.774370679988,207.9231823500013,54490.53437616 2023-02-09,03:01:15.000,40,11122868,-795,0,1675911674,12987.801315919998,207.91613322000194,54490.757964 2023-02-09,03:01:16.000,40,11122844,-795,0,1675911675,12987.760898059998,207.91613322000194,54490.76495112001 2023-02-09,03:01:17.000,40,11122838,-795,0,1675911676,12987.700271269998,207.88088756999787,54490.625208720005 2023-02-09,03:01:18.000,40,11122832,-795,0,1675911677,12987.686798649993,207.824494530003,54490.61123448 2023-02-09,03:01:19.000,40,11122762,-795,0,1675911678,12987.545336139992,207.824494530003,54490.38065952001 2023-02-09,03:01:20.000,40,11122784,-795,0,1675911679,12987.545336139992,207.8597401799998,54490.41559512 2023-02-09,03:01:21.000,40,11122826,-795,0,1675911680,12987.403873629992,207.90908409000258,54490.42956936001 2023-02-09,03:01:22.000,40,11122826,-795,0,1675911681,12987.363455769992,207.80334713999764,54490.24790424 2023-02-09,03:01:23.000,40,11122855,-795,0,1675911682,12987.22872957,207.8738384399985,54490.171045920004 2023-02-09,03:01:24.000,40,11122852,-795,0,1675911683,12987.289356360001,207.94432973999938,54490.39463376 2023-02-09,03:01:25.000,40,11122885,-795,0,1675911684,12987.22872957,207.91613322000194,54490.27585272 2023-02-09,03:01:26.000,40,11122800,-795,0,1675911685,12987.201784329991,208.00777191000088,54490.21296864001 2023-02-09,03:01:27.000,40,11122793,-795,0,1675911686,12987.08053074999,208.0218701699996,54490.05226488 2023-02-09,03:01:28.000,40,11122797,-795,0,1675911687,12987.073794439995,208.06416495000303,54490.003355040004 2023-02-09,03:01:29.000,40,11122769,-795,0,1675911688,12987.01990395999,208.12760712000454,54489.9893808 2023-02-09,03:01:30.000,40,11122789,-795,0,1675911689,12987.033376579995,208.1699019000007,54489.93348384 2023-02-09,03:01:31.000,40,11122793,-795,0,1675911690,12986.972749789995,208.27563884999836,54489.87758688001 2023-02-09,03:01:32.000,40,11122817,-795,0,1675911691,12987.013167649995,208.3179336300018,54489.7448316 2023-02-09,03:01:33.000,40,11122817,-795,0,1675911692,12986.96601348,208.36727754000458,54489.75880584001 2023-02-09,03:01:34.000,40,11122820,-795,0,1675911693,12986.97948609999,208.4166214500001,54489.80771568001 2023-02-09,03:01:35.000,40,11122759,-795,0,1675911694,12986.93906823999,208.45186710000416,54489.77976720001 2023-02-09,03:01:36.000,40,11122853,-795,0,1675911695,12986.972749789995,208.52235839999776,54489.6749604 2023-02-09,03:01:37.000,40,11122834,-795,0,1675911696,12986.87844144999,208.5435057900031,54489.619063440005 2023-02-09,03:01:38.000,40,11122829,-795,0,1675911697,12986.88517776,208.59284969999862,54489.619063440005 2023-02-09,03:01:39.000,40,11122818,-795,0,1675911698,12986.8447599,208.59989882999798,54489.52823088 2023-02-09,03:01:40.000,40,11122836,-795,0,1675911699,12986.92559562,208.62104622000334,54489.65399904 2023-02-09,03:01:41.000,40,11122805,-795,0,1675911700,12986.94580455,208.65629187000013,54489.63303768001 2023-02-09,03:01:42.000,40,11122823,-795,0,1675911701,12986.932331929995,208.60694796000462,54489.570153600005 2023-02-09,03:01:43.000,40,11122751,-795,0,1675911702,12986.81781465999,208.63514448000205,54489.48630816 2023-02-09,03:01:44.000,40,11122801,-795,0,1675911703,12986.784133109999,208.6421936100014,54489.234771840005 2023-02-09,03:01:45.000,40,11122787,-795,0,1675911704,12986.871705139994,208.59284969999862,54489.54919224 2023-02-09,03:01:46.000,40,11122756,-795,0,1675911705,12986.804342039999,208.5435057900031,54489.2906688 2023-02-09,03:01:47.000,40,11122818,-795,0,1675911706,12986.750451559994,208.53645666000375,54489.018171120006 2023-02-09,03:01:48.000,40,11122795,-795,0,1675911707,12986.88517776,208.4800636200016,54489.24874608 2023-02-09,03:01:49.000,40,11122797,-795,0,1675911708,12986.831287279994,208.45891623000352,54489.27669456001 2023-02-09,03:01:50.000,40,11122825,-795,0,1675911709,12986.871705139994,208.4166214500001,54489.234771840005 2023-02-09,03:01:51.000,40,11122733,-795,0,1675911710,12986.89865037999,208.36727754000458,54489.17188776 2023-02-09,03:01:52.000,40,11122797,-795,0,1675911711,12986.891914069995,208.28268797999772,54488.96227416001 2023-02-09,03:01:53.000,40,11122821,-795,0,1675911712,12987.013167649995,208.24744233000092,54489.03214536 2023-02-09,03:01:54.000,40,11122837,-795,0,1675911713,12987.12768492,208.30383537000307,54488.93432568 2023-02-09,03:01:55.000,40,11122779,-795,0,1675911714,12987.18157539999,208.43776883999817,54489.05310672 2023-02-09,03:01:56.000,40,11122813,-795,0,1675911715,12987.235465879996,208.52235839999776,54489.12297792 2023-02-09,03:01:57.000,40,11122838,-795,0,1675911716,12987.20852064,208.62104622000334,54489.05310672 2023-02-09,03:01:58.000,40,11122817,-795,0,1675911717,12987.18831171,208.71973404000164,54489.03214536 2023-02-09,03:01:59.000,40,11122816,-795,0,1675911718,12987.094003369995,208.726783170001,54488.948299920005 2023-02-09,03:02:00.000,40,11122867,-795,0,1675911719,12987.16810278,208.75497968999844,54488.948299920005 2023-02-09,03:02:01.000,40,11122796,-795,0,1675911720,12987.154630159996,208.76907795000443,54488.98323552 2023-02-09,03:02:02.000,40,11122788,-795,0,1675911721,12987.10747599,208.78317621000315,54488.80855752 2023-02-09,03:02:03.000,40,11122821,-795,0,1675911722,12987.094003369995,208.7761270800038,54488.79458328001 2023-02-09,03:02:04.000,40,11122849,-795,0,1675911723,12987.16810278,208.80432360000123,54488.86445448 2023-02-09,03:02:05.000,40,11122836,-795,0,1675911724,12987.235465879996,208.81137273000058,54488.92733856 2023-02-09,03:02:06.000,40,11122815,-795,0,1675911725,12987.195048019996,208.73383230000036,54488.899390080005 2023-02-09,03:02:07.000,40,11122794,-795,0,1675911726,12987.12768492,208.71268491000228,54488.682789360006 2023-02-09,03:02:08.000,40,11122788,-795,0,1675911727,12987.14789385,208.65629187000013,54488.682789360006 2023-02-09,03:02:09.000,40,11122815,-795,0,1675911728,12987.114212299995,208.60694796000462,54488.65484088001 2023-02-09,03:02:10.000,40,11122822,-795,0,1675911729,12987.114212299995,208.55760405000183,54488.494137120004 2023-02-09,03:02:11.000,40,11122804,-795,0,1675911730,12987.12768492,208.50826013999904,54488.52907272 2023-02-09,03:02:12.000,40,11122801,-795,0,1675911731,12987.10747599,208.49416188000032,54488.40330456 2023-02-09,03:02:13.000,40,11122767,-795,0,1675911732,12987.10073967999,208.40957232000073,54488.40330456 2023-02-09,03:02:14.000,40,11122759,-795,0,1675911733,12987.16810278,208.3813758000033,54488.50112424 2023-02-09,03:02:15.000,40,11122788,-795,0,1675911734,12987.215256949996,208.36022840999794,54488.45920152001 2023-02-09,03:02:16.000,40,11122836,-795,0,1675911735,12987.201784329991,208.2967862400037,54488.34042048001 2023-02-09,03:02:17.000,40,11122801,-795,0,1675911736,12987.20852064,208.32498276000115,54488.30548488 2023-02-09,03:02:18.000,40,11122810,-795,0,1675911737,12987.174839089996,208.268589719999,54488.130806880006 2023-02-09,03:02:19.000,40,11122817,-795,0,1675911738,12987.262411119991,208.28268797999772,54488.14478112 2023-02-09,03:02:20.000,40,11122810,-795,0,1675911739,12987.349983150001,208.3179336300018,54488.298497760006 2023-02-09,03:02:21.000,40,11122787,-795,0,1675911740,12987.363455769992,208.3179336300018,54488.277536400004 2023-02-09,03:02:22.000,40,11122803,-795,0,1675911741,12987.316301599996,208.35317927999859,54488.15176824001 2023-02-09,03:02:23.000,40,11122760,-795,0,1675911742,12987.430818870002,208.37432667000394,54488.2426008 2023-02-09,03:02:24.000,40,11122789,-795,0,1675911743,12987.424082559992,208.47301449000224,54488.17272960001 2023-02-09,03:02:25.000,40,11122818,-795,0,1675911744,12987.484709349992,208.49416188000032,54488.137794 2023-02-09,03:02:26.000,40,11122824,-795,0,1675911745,12987.457764109997,208.5435057900031,54488.0679228 2023-02-09,03:02:27.000,40,11122811,-795,0,1675911746,12987.504918279992,208.60694796000462,54488.012025840006 2023-02-09,03:02:28.000,40,11122800,-795,0,1675911747,12987.619435549997,208.64924274000077,54488.130806880006 2023-02-09,03:02:29.000,40,11122796,-795,0,1675911748,12987.693534960003,208.71973404000164,54488.24958792001 2023-02-09,03:02:30.000,40,11122817,-795,0,1675911749,12987.693534960003,208.76907795000443,54488.2426008 2023-02-09,03:02:31.000,40,11122796,-795,0,1675911750,12987.720480199998,208.8748149000021,54488.17272960001 2023-02-09,03:02:32.000,40,11122748,-795,0,1675911751,12987.693534960003,208.90301141999953,54488.02600008 2023-02-09,03:02:33.000,40,11122849,-795,0,1675911752,12987.713743889988,208.89596229000017,54488.109845520004 2023-02-09,03:02:34.000,40,11122815,-795,0,1675911753,12987.760898059998,208.96645359000104,54488.14478112 2023-02-09,03:02:35.000,40,11122797,-795,0,1675911754,12987.794579609988,208.98760097999912,54488.10285840001 2023-02-09,03:02:36.000,40,11122827,-795,0,1675911755,12987.882151639998,208.94530620000296,54488.10285840001 2023-02-09,03:02:37.000,40,11122793,-795,0,1675911756,12987.962987359999,209.05104315000062,54488.28452352 2023-02-09,03:02:38.000,40,11122806,-795,0,1675911757,12988.030350459994,209.05809227999998,54488.35439472 2023-02-09,03:02:39.000,40,11122802,-795,0,1675911758,12988.09771355999,209.0369448900019,54488.30548488 2023-02-09,03:02:40.000,40,11122843,-795,0,1675911759,12988.16507666,209.11448532000213,54488.28452352 2023-02-09,03:02:41.000,40,11122810,-795,0,1675911760,12988.192021899995,209.09333793000405,54488.312472 2023-02-09,03:02:42.000,40,11122836,-795,0,1675911761,12988.24591238,209.0721905399987,54488.2076652 2023-02-09,03:02:43.000,40,11122772,-795,0,1675911762,12988.28633024,209.06514140999934,54488.23561368 2023-02-09,03:02:44.000,40,11122812,-795,0,1675911763,12988.30653917,209.09333793000405,54488.23561368 2023-02-09,03:02:45.000,40,11122804,-795,0,1675911764,12988.34695703,209.10743619000277,54488.41727880001 2023-02-09,03:02:46.000,40,11122825,-795,0,1675911765,12988.508628470001,209.06514140999934,54488.47317576 2023-02-09,03:02:47.000,40,11122768,-795,0,1675911766,12988.495155849996,209.10743619000277,54488.3823432 2023-02-09,03:02:48.000,40,11122792,-795,0,1675911767,12988.542310019991,209.10743619000277,54488.312472 2023-02-09,03:02:49.000,40,11122838,-795,0,1675911768,12988.515364779996,209.10743619000277,54488.41029168 2023-02-09,03:02:50.000,40,11122783,-795,0,1675911769,12988.616409429997,209.16382922999765,54488.41029168 2023-02-09,03:02:51.000,40,11122797,-795,0,1675911770,12988.663563599992,209.20612401000108,54488.48715000001 2023-02-09,03:02:52.000,40,11122821,-795,0,1675911771,12988.656827289997,209.2202222699998,54488.326446240004 2023-02-09,03:02:53.000,40,11122775,-795,0,1675911772,12988.717454079997,209.26251705000323,54488.35439472 2023-02-09,03:02:54.000,40,11122822,-795,0,1675911773,12988.751135630002,209.2836644400013,54488.37535608 2023-02-09,03:02:55.000,40,11122737,-795,0,1675911774,12988.771344560002,209.29776270000002,54488.326446240004 2023-02-09,03:02:56.000,40,11122765,-795,0,1675911775,12988.811762420002,209.3330083500041,54488.3823432 2023-02-09,03:02:57.000,40,11122824,-795,0,1675911776,12988.899334449998,209.37530313000025,54488.45920152001 2023-02-09,03:02:58.000,40,11122863,-795,0,1675911777,12988.966697549993,209.40349964999768,54488.43125304 2023-02-09,03:02:59.000,40,11122839,-795,0,1675911778,12988.899334449998,209.41759791000368,54488.396317440005 2023-02-09,03:03:00.000,40,11122833,-795,0,1675911779,12989.027324339993,209.4316961700024,54488.57798256 2023-02-09,03:03:01.000,40,11122800,-795,0,1675911780,12989.027324339993,209.48808921000455,54488.5919568 2023-02-09,03:03:02.000,40,11122805,-795,0,1675911781,12989.027324339993,209.4810400799979,54488.515098480006 2023-02-09,03:03:03.000,40,11122808,-795,0,1675911782,12989.047533269993,209.4951383400039,54488.62689240001 2023-02-09,03:03:04.000,40,11122826,-795,0,1675911783,12989.087951129994,209.4810400799979,54488.64785376 2023-02-09,03:03:05.000,40,11122752,-795,0,1675911784,12989.047533269993,209.53743312000006,54488.66881512 2023-02-09,03:03:06.000,40,11122745,-795,0,1675911785,12989.013851719988,209.53743312000006,54488.52907272 2023-02-09,03:03:07.000,40,11122814,-795,0,1675911786,12988.973433859988,209.56562964000477,54488.55003408 2023-02-09,03:03:08.000,40,11122850,-795,0,1675911787,12989.020588029998,209.5303839900007,54488.61990528 2023-02-09,03:03:09.000,40,11122818,-795,0,1675911788,12989.067742199994,209.5797279000035,54488.7666348 2023-02-09,03:03:10.000,40,11122856,-795,0,1675911789,12989.013851719988,209.57267877000413,54488.81554464 2023-02-09,03:03:11.000,40,11122747,-795,0,1675911790,12988.993642789988,209.62202267999965,54488.77362192001 2023-02-09,03:03:12.000,40,11122829,-795,0,1675911791,12988.986906479993,209.55858050999814,54488.68977648 2023-02-09,03:03:13.000,40,11122775,-795,0,1675911792,12988.953224929988,209.5938261600022,54488.780609040004 2023-02-09,03:03:14.000,40,11122795,-795,0,1675911793,12989.054269579989,209.65726833000372,54488.88541584 2023-02-09,03:03:15.000,40,11122857,-795,0,1675911794,12988.980170169998,209.6925139800005,54488.9063772 2023-02-09,03:03:16.000,40,11122801,-795,0,1675911795,12989.040796959998,209.6925139800005,54488.87144160001 2023-02-09,03:03:17.000,40,11122810,-795,0,1675911796,12989.054269579989,209.72071049999795,54488.96227416001 2023-02-09,03:03:18.000,40,11122821,-795,0,1675911797,12989.168786849994,209.7771035400001,54489.164900640004 2023-02-09,03:03:19.000,40,11122792,-795,0,1675911798,12989.114896369989,209.7771035400001,54489.12996504001 2023-02-09,03:03:20.000,40,11122827,-795,0,1675911799,12989.141841609999,209.77005441000074,54489.1509264 2023-02-09,03:03:21.000,40,11122790,-795,0,1675911800,12989.155314229989,209.8053000600048,54489.19983624 2023-02-09,03:03:22.000,40,11122821,-795,0,1675911801,12989.121632679999,209.8405457100016,54489.10201656 2023-02-09,03:03:23.000,40,11122819,-795,0,1675911802,12989.108160059994,209.86874222999904,54489.17188776 2023-02-09,03:03:24.000,40,11122852,-795,0,1675911803,12989.188995779994,209.9251352700012,54489.31861728 2023-02-09,03:03:25.000,40,11122815,-795,0,1675911804,12989.182259469999,209.9251352700012,54489.353552880006 2023-02-09,03:03:26.000,40,11122798,-795,0,1675911805,12989.229413639994,209.9392335299999,54489.36752712 2023-02-09,03:03:27.000,40,11122807,-795,0,1675911806,12989.128368989994,209.99562657000206,54489.33957864 2023-02-09,03:03:28.000,40,11122820,-795,0,1675911807,12989.162050539999,210.04497048000485,54489.332591520004 2023-02-09,03:03:29.000,40,11122777,-795,0,1675911808,12989.121632679999,210.0520196100042,54489.34656576001 2023-02-09,03:03:30.000,40,11122812,-795,0,1675911809,12989.168786849994,210.06611787000293,54489.43739832 2023-02-09,03:03:31.000,40,11122802,-795,0,1675911810,12989.081214819998,210.12956004000443,54489.26970744 2023-02-09,03:03:32.000,40,11122820,-795,0,1675911811,12989.094687439989,210.10841264999908,54489.34656576001 2023-02-09,03:03:33.000,40,11122878,-795,0,1675911812,12989.087951129994,210.1225109099978,54489.38150136 2023-02-09,03:03:34.000,40,11122811,-795,0,1675911813,12989.155314229989,210.10841264999908,54489.49329528001 2023-02-09,03:03:35.000,40,11122700,-795,0,1675911814,12989.094687439989,210.1225109099978,54489.50726952 2023-02-09,03:03:36.000,40,11122815,-795,0,1675911815,12989.148577919994,210.15775656000187,54489.45835968 2023-02-09,03:03:37.000,40,11122825,-795,0,1675911816,12989.040796959998,210.17890394999995,54489.4304112 2023-02-09,03:03:38.000,40,11122779,-795,0,1675911817,12989.013851719988,210.22824786000274,54489.34656576001 2023-02-09,03:03:39.000,40,11122826,-795,0,1675911818,12989.101423749999,210.3339848100004,54489.49329528001 2023-02-09,03:03:40.000,40,11122840,-795,0,1675911819,12989.141841609999,210.43972175999806,54489.48630816 2023-02-09,03:03:41.000,40,11122828,-795,0,1675911820,12989.209204709994,210.53136045000429,54489.42342408001 2023-02-09,03:03:42.000,40,11122779,-795,0,1675911821,12989.30351305,210.55250784000236,54489.32560440001 2023-02-09,03:03:43.000,40,11122841,-795,0,1675911822,12989.451711869995,210.47496741000214,54489.52823088 2023-02-09,03:03:44.000,40,11122807,-795,0,1675911823,12989.492129729995,210.46086915000342,54489.56316648001 2023-02-09,03:03:45.000,40,11122836,-795,0,1675911824,12989.451711869995,210.40447611000127,54489.56316648001 2023-02-09,03:03:46.000,40,11122803,-755,0,1675911825,12989.330458289995,210.3974269800019,54489.19284912 2023-02-09,03:03:47.000,40,11122778,-795,0,1675911826,12989.310249359994,210.41857437,54489.40944984 2023-02-09,03:03:48.000,40,11122794,-795,0,1675911827,12989.34393091,210.45382002000406,54489.87059976 2023-02-09,03:03:49.000,40,11122822,-795,0,1675911828,12989.34393091,210.42562349999935,54489.99636792001 2023-02-09,03:03:50.000,40,11122814,-795,0,1675911829,12989.28330412,210.3339848100004,54489.56316648001 2023-02-09,03:03:51.000,40,11122798,-795,0,1675911830,12989.141841609999,210.3339848100004,54489.58412784 2023-02-09,03:03:52.000,40,11122820,-795,0,1675911831,12989.135105299989,210.29169003000425,54489.640024800006 2023-02-09,03:03:53.000,40,11122788,-795,0,1675911832,12989.061005889998,210.20710047000466,54489.55617936 2023-02-09,03:03:54.000,40,11122810,-795,0,1675911833,12989.034060649989,210.21414960000402,54489.69592176 2023-02-09,03:03:55.000,40,11122803,-795,0,1675911834,12988.986906479993,210.10841264999908,54489.6050892 2023-02-09,03:03:56.000,40,11122783,-795,0,1675911835,12988.966697549993,210.09431439000036,54489.70290888 2023-02-09,03:03:57.000,40,11122829,-795,0,1675911836,12988.906070759993,210.03792134999821,54489.73085736001 2023-02-09,03:03:58.000,40,11122836,-795,0,1675911837,12988.899334449998,209.98152831000334,54489.688934640006 2023-02-09,03:03:59.000,40,11122835,-795,0,1675911838,12988.872389210002,209.9251352700012,54489.68194752001 2023-02-09,03:04:00.000,40,11122785,-795,0,1675911839,12988.831971350002,209.93218440000055,54489.688934640006 2023-02-09,03:04:01.000,40,11122836,-795,0,1675911840,12988.757871939997,209.93218440000055,54489.737844480005 2023-02-09,03:04:02.000,40,11122850,-795,0,1675911841,12988.690508840002,209.98152831000334,54489.7448316 2023-02-09,03:04:03.000,40,11122859,-795,0,1675911842,12988.602936809992,210.00267570000142,54489.58412784 2023-02-09,03:04:04.000,40,11122803,-795,0,1675911843,12988.569255260001,209.98152831000334,54489.69592176 2023-02-09,03:04:05.000,40,11122845,-795,0,1675911844,12988.555782639996,210.08021613000165,54489.86361264 2023-02-09,03:04:06.000,40,11122836,-795,0,1675911845,12988.461474299991,210.0731670000023,54489.84265128 2023-02-09,03:04:07.000,40,11122813,-795,0,1675911846,12988.414320129996,210.09431439000036,54489.79374144 2023-02-09,03:04:08.000,40,11122799,-795,0,1675911847,12988.32001178999,210.14365830000315,54489.62605056 2023-02-09,03:04:09.000,40,11122812,-795,0,1675911848,12988.212230829995,210.1225109099978,54489.64701192 2023-02-09,03:04:10.000,40,11122809,-795,0,1675911849,12988.16507666,210.12956004000443,54489.688934640006 2023-02-09,03:04:11.000,40,11122855,-795,0,1675911850,12988.01687783999,210.1366091700038,54489.65399904 2023-02-09,03:04:12.000,40,11122792,-795,0,1675911851,12988.003405219999,210.0731670000023,54489.58412784 2023-02-09,03:04:13.000,40,11122839,-795,0,1675911852,12987.922569499999,210.00267570000142,54489.51425664001 2023-02-09,03:04:14.000,40,11122789,-795,0,1675911853,12987.922569499999,209.93218440000055,54489.57714072 2023-02-09,03:04:15.000,40,11122782,-795,0,1675911854,12987.855206399989,209.8757913599984,54489.472333920006 2023-02-09,03:04:16.000,40,11122795,-795,0,1675911855,12987.787843299993,209.81234919000417,54489.41643696 2023-02-09,03:04:17.000,40,11122812,-795,0,1675911856,12987.653117100002,209.6925139800005,54489.2906688 2023-02-09,03:04:18.000,40,11122824,-795,0,1675911857,12987.572281380002,209.62202267999965,54489.283681680005 2023-02-09,03:04:19.000,40,11122789,-795,0,1675911858,12987.518390899997,209.53743312000006,54489.38150136 2023-02-09,03:04:20.000,40,11122801,-795,0,1675911859,12987.417346249997,209.48808921000455,54489.38150136 2023-02-09,03:04:21.000,40,11122821,-795,0,1675911860,12987.336510529996,209.39645051999833,54489.24874608 2023-02-09,03:04:22.000,40,11122775,-795,0,1675911861,12987.195048019996,209.39645051999833,54489.164900640004 2023-02-09,03:04:23.000,40,11122799,-795,0,1675911862,12987.14115753999,209.29776270000002,54489.22778472001 2023-02-09,03:04:24.000,40,11122768,-795,0,1675911863,12987.0468492,209.27661531000194,54489.17887488001 2023-02-09,03:04:25.000,40,11122798,-795,0,1675911864,12986.97948609999,209.2202222699998,54489.164900640004 2023-02-09,03:04:26.000,40,11122809,-795,0,1675911865,12986.831287279994,209.26956618000258,54488.96227416001 2023-02-09,03:04:27.000,40,11122798,-795,0,1675911866,12986.743715249999,209.21317314000044,54488.948299920005 2023-02-09,03:04:28.000,40,11122798,-795,0,1675911867,12986.669615839994,209.19907488000172,54489.018171120006 2023-02-09,03:04:29.000,40,11122820,-795,0,1675911868,12986.588780119993,209.1215344500015,54488.93432568 2023-02-09,03:04:30.000,40,11122788,-795,0,1675911869,12986.501208089998,209.11448532000213,54488.87144160001 2023-02-09,03:04:31.000,40,11122767,-795,0,1675911870,12986.474262850003,209.04399402000126,54488.899390080005 2023-02-09,03:04:32.000,40,11122789,-795,0,1675911871,12986.427108679993,209.00169923999783,54488.73868632 2023-02-09,03:04:33.000,40,11122748,-795,0,1675911872,12986.379954509997,209.01579750000383,54488.71772496 2023-02-09,03:04:34.000,40,11122795,-795,0,1675911873,12986.366481889992,208.9735027200004,54488.84349312001 2023-02-09,03:04:35.000,40,11122814,-795,0,1675911874,12986.251964620002,208.91710967999825,54488.84349312001 2023-02-09,03:04:36.000,40,11122769,-795,0,1675911875,12986.191337830001,208.89596229000017,54488.731699200005 2023-02-09,03:04:37.000,40,11122820,-795,0,1675911876,12986.150919970001,208.83956924999802,54488.70375072001 2023-02-09,03:04:38.000,40,11122829,-795,0,1675911877,12986.130711040001,208.7620288199978,54488.780609040004 2023-02-09,03:04:39.000,40,11122764,-795,0,1675911878,12986.076820559996,208.70563578000292,54488.72471208001 2023-02-09,03:04:40.000,40,11122788,-795,0,1675911879,12985.98251221999,208.6280953500027,54488.64785376 2023-02-09,03:04:41.000,40,11122852,-795,0,1675911880,12985.9690396,208.59284969999862,54488.71772496 2023-02-09,03:04:42.000,40,11122841,-795,0,1675911881,12985.834313399995,208.50121100999968,54488.54304696 2023-02-09,03:04:43.000,40,11122875,-795,0,1675911882,12985.74000505999,208.43776883999817,54488.50811136001 2023-02-09,03:04:44.000,40,11122816,-795,0,1675911883,12985.72653244,208.36022840999794,54488.64785376 2023-02-09,03:04:45.000,40,11122791,-795,0,1675911884,12985.605278859999,208.28973711000435,54488.58496968001 2023-02-09,03:04:46.000,40,11122815,-795,0,1675911885,12985.524443139999,208.19104928999877,54488.54304696 2023-02-09,03:04:47.000,40,11122821,-795,0,1675911886,12985.322353839998,208.12760712000454,54488.25657504 2023-02-09,03:04:48.000,40,11122745,-795,0,1675911887,12985.295408599988,208.09236147000047,54488.179716720006 2023-02-09,03:04:49.000,40,11122787,-795,0,1675911888,12985.254990740003,208.05711582000367,54488.12381976001 2023-02-09,03:04:50.000,40,11122841,-795,0,1675911889,12985.234781810002,208.00777191000088,54488.48715000001 2023-02-09,03:04:51.000,40,11122845,-795,0,1675911890,12985.153946090002,207.93728061000002,54488.42426592 2023-02-09,03:04:52.000,40,11122834,-795,0,1675911891,12985.019219889997,207.90908409000258,54488.130806880006 2023-02-09,03:04:53.000,40,11122833,-795,0,1675911892,12984.924911549992,207.8597401799998,54488.02600008 2023-02-09,03:04:54.000,40,11122859,-795,0,1675911893,12984.911438930001,207.83154366000235,54488.10285840001 2023-02-09,03:04:55.000,40,11122758,-795,0,1675911894,12984.803657969991,207.81039627000428,54488.00503872001 2023-02-09,03:04:56.000,40,11122812,-795,0,1675911895,12984.74303117999,207.70465931999934,54487.87927056 2023-02-09,03:04:57.000,40,11122797,-795,0,1675911896,12984.675668079995,207.65531541000382,54487.725553920005 2023-02-09,03:04:58.000,40,11122854,-795,0,1675911897,12984.70261331999,207.6130206300004,54487.6836312 2023-02-09,03:04:59.000,40,11122819,-795,0,1675911898,12984.66893177,207.66236454000318,54487.81638648001 2023-02-09,03:05:00.000,40,11122802,-795,0,1675911899,12984.60830498,207.6271188899991,54487.88625768001 2023-02-09,03:05:01.000,40,11122853,-795,0,1675911900,12984.54767819,207.59892237000167,54487.795425120006 2023-02-09,03:05:02.000,40,11122790,-795,0,1675911901,12984.493787709995,207.60597150000103,54487.844334960006 2023-02-09,03:05:03.000,40,11122765,-795,0,1675911902,12984.352325199994,207.54957845999888,54487.70459256 2023-02-09,03:05:04.000,40,11122760,-795,0,1675911903,12984.352325199994,207.5284310700008,54487.725553920005 2023-02-09,03:05:05.000,40,11122819,-795,0,1675911904,12984.291698409994,207.48613629000465,54487.69760544001 2023-02-09,03:05:06.000,40,11122804,-795,0,1675911905,12984.244544239999,207.41564499000378,54487.64869560001 2023-02-09,03:05:07.000,40,11122816,-795,0,1675911906,12984.136763279988,207.3803993399997,54487.487991840004 2023-02-09,03:05:08.000,40,11122808,-795,0,1675911907,12984.143499589998,207.33810456000356,54487.58581152 2023-02-09,03:05:09.000,40,11122821,-795,0,1675911908,12984.116554349988,207.2464658700046,54487.61376 2023-02-09,03:05:10.000,40,11122817,-795,0,1675911909,12984.042454939998,207.16187630999775,54487.57882440001 2023-02-09,03:05:11.000,40,11122723,-795,0,1675911910,12983.934673980002,207.21122022000054,54487.4740176 2023-02-09,03:05:12.000,40,11122757,-795,0,1675911911,12983.900992429997,207.0843358800048,54487.39715928 2023-02-09,03:05:13.000,40,11122775,-795,0,1675911912,12983.874047190002,207.09138501000416,54487.3692108 2023-02-09,03:05:14.000,40,11122841,-795,0,1675911913,12983.766266229992,206.99269718999858,54487.4041464 2023-02-09,03:05:15.000,40,11122795,-795,0,1675911914,12983.685430509991,206.99974631999794,54487.11767448001 2023-02-09,03:05:16.000,40,11122782,-795,0,1675911915,12983.658485269996,206.92925502000435,54487.222481280005 2023-02-09,03:05:17.000,40,11122819,-795,0,1675911916,12983.658485269996,206.92925502000435,54487.28536536001 2023-02-09,03:05:18.000,40,11122805,-795,0,1675911917,12983.63154003,206.9222058899977,54487.33427520001 2023-02-09,03:05:19.000,40,11122807,-795,0,1675911918,12983.517022759996,206.9222058899977,54487.2294684 2023-02-09,03:05:20.000,40,11122754,-795,0,1675911919,12983.46986859,206.908107629999,54487.16658432001 2023-02-09,03:05:21.000,40,11122781,-795,0,1675911920,12983.42945073,206.9222058899977,54487.25741688 2023-02-09,03:05:22.000,40,11122817,-795,0,1675911921,12983.30819715,206.95040241000243,54487.11068736 2023-02-09,03:05:23.000,40,11122815,-795,0,1675911922,12983.274515599995,206.95040241000243,54487.124661600006 2023-02-09,03:05:24.000,40,11122784,-795,0,1675911923,12983.274515599995,206.98564805999922,54487.23645552 2023-02-09,03:05:25.000,40,11122813,-795,0,1675911924,12983.18020725999,206.99974631999794,54487.16658432001 2023-02-09,03:05:26.000,40,11122824,-795,0,1675911925,12983.15999832999,207.04204110000137,54487.26440400001 2023-02-09,03:05:27.000,40,11122804,-795,0,1675911926,12983.085898919999,207.09843414000352,54487.07575176001 2023-02-09,03:05:28.000,40,11122749,-795,0,1675911927,12983.032008439994,207.0561393600001,54487.06876464 2023-02-09,03:05:29.000,40,11122826,-795,0,1675911928,12982.937700099988,207.06318848999945,54486.99889344001 2023-02-09,03:05:30.000,40,11122841,-795,0,1675911929,12982.937700099988,207.034991970002,54487.124661600006 2023-02-09,03:05:31.000,40,11122834,-795,0,1675911930,12982.870336999993,207.04204110000137,54487.08273888 2023-02-09,03:05:32.000,40,11122811,-795,0,1675911931,12982.762556039997,207.00679545000457,54486.92902224001 2023-02-09,03:05:33.000,40,11122812,-795,0,1675911932,12982.715401870002,207.02794284000265,54486.86613816 2023-02-09,03:05:34.000,40,11122774,-795,0,1675911933,12982.661511389997,206.99974631999794,54486.94998360001 2023-02-09,03:05:35.000,40,11122814,-795,0,1675911934,12982.533521500001,207.0208937100033,54486.768318480004 2023-02-09,03:05:36.000,40,11122825,-795,0,1675911935,12982.405531609991,207.09843414000352,54486.55870488 2023-02-09,03:05:37.000,40,11122755,-795,0,1675911936,12982.344904819991,207.22531847999926,54486.44691096001 2023-02-09,03:05:38.000,40,11122843,-795,0,1675911937,12982.385322679991,207.23941673999798,54486.40498824001 2023-02-09,03:05:39.000,40,11122852,-795,0,1675911938,12982.41226792,207.366301080001,54486.4608852 2023-02-09,03:05:40.000,40,11122818,-795,0,1675911939,12982.540257809997,207.3028589099995,54486.502807920006 2023-02-09,03:05:41.000,40,11122834,-795,0,1675911940,12982.513312570001,207.25351500000397,54486.24428448 2023-02-09,03:05:42.000,40,11122774,-795,0,1675911941,12982.553730430001,207.19712196000182,54486.39800112 2023-02-09,03:05:43.000,40,11122779,-795,0,1675911942,12982.493103640001,207.16187630999775,54486.49582080001 2023-02-09,03:05:44.000,40,11122815,-795,0,1675911943,12982.452685780001,207.1195815300016,54486.49582080001 2023-02-09,03:05:45.000,40,11122767,-795,0,1675911944,12982.338168509996,207.14777804999903,54486.43992384 2023-02-09,03:05:46.000,40,11122787,-795,0,1675911945,12982.30448695999,207.1689254400044,54486.50979504 2023-02-09,03:05:47.000,40,11122836,-795,0,1675911946,12982.237123859995,207.1830237000031,54486.52376928001 2023-02-09,03:05:48.000,40,11122804,-795,0,1675911947,12982.21017862,207.21122022000054,54486.27922008001 2023-02-09,03:05:49.000,40,11122825,-795,0,1675911948,12982.216914929995,207.2182693499999,54486.58665336 2023-02-09,03:05:50.000,40,11122822,-795,0,1675911949,12982.21017862,207.20417109000118,54486.57966624 2023-02-09,03:05:51.000,40,11122770,-795,0,1675911950,12982.1293429,207.19712196000182,54486.54473064001 2023-02-09,03:05:52.000,40,11122840,-795,0,1675911951,12982.04177086999,207.1548271799984,54486.384026880005 2023-02-09,03:05:53.000,40,11122753,-795,0,1675911952,12982.02156193999,207.19007283000246,54486.42594960001 2023-02-09,03:05:54.000,40,11122809,-795,0,1675911953,12982.04850718,207.13367979000031,54486.37703976001 2023-02-09,03:05:55.000,40,11122806,-795,0,1675911954,12981.994616699994,207.1195815300016,54486.384026880005 2023-02-09,03:05:56.000,40,11122767,-795,0,1675911955,12982.00808932,207.09138501000416,54486.384026880005 2023-02-09,03:05:57.000,40,11122839,-795,0,1675911956,12981.947462529999,207.04909023000073,54486.335117040006 2023-02-09,03:05:58.000,40,11122805,-795,0,1675911957,12982.014825629994,206.99974631999794,54486.37005264 2023-02-09,03:05:59.000,40,11122832,-795,0,1675911958,12981.98788039,206.99269718999858,54486.34210416 2023-02-09,03:06:00.000,40,11122760,-795,0,1675911959,12981.98114407999,206.97859892999986,54486.25825872001 2023-02-09,03:06:01.000,40,11122797,-795,0,1675911960,12981.94072621999,206.95745154000178,54486.24428448 2023-02-09,03:06:02.000,40,11122806,-795,0,1675911961,12982.00135300999,206.92925502000435,54486.19537464 2023-02-09,03:06:03.000,40,11122857,-795,0,1675911962,12981.893572049994,206.89400937000028,54486.265245840004 2023-02-09,03:06:04.000,40,11122816,-795,0,1675911963,12981.913780979994,206.9222058899977,54486.27922008001 2023-02-09,03:06:05.000,40,11122837,-795,0,1675911964,12981.880099429989,206.94335328000307,54486.097554960004 2023-02-09,03:06:06.000,40,11122809,-795,0,1675911965,12981.947462529999,206.97859892999986,54486.16043904001 2023-02-09,03:06:07.000,40,11122802,-795,0,1675911966,12981.92051728999,206.9715498000005,54486.2512716 2023-02-09,03:06:08.000,40,11122811,-795,0,1675911967,12981.907044669999,206.96450067000114,54486.20934888001 2023-02-09,03:06:09.000,40,11122864,-795,0,1675911968,12981.859890499989,206.98564805999922,54486.097554960004 2023-02-09,03:06:10.000,40,11122861,-795,0,1675911969,12981.907044669999,207.0208937100033,54486.22332312 2023-02-09,03:06:11.000,40,11122821,-795,0,1675911970,12981.913780979994,207.02794284000265,54486.19537464 2023-02-09,03:06:12.000,40,11122824,-795,0,1675911971,12981.92051728999,207.09138501000416,54486.09056784001 2023-02-09,03:06:13.000,40,11122752,-795,0,1675911972,12981.933989909994,207.0843358800048,54486.048645120005 2023-02-09,03:06:14.000,40,11122840,-795,0,1675911973,12981.98788039,207.12663066000096,54486.17441328 2023-02-09,03:06:15.000,40,11122798,-795,0,1675911974,12981.98114407999,207.10548327000288,54486.09056784001 2023-02-09,03:06:16.000,40,11122827,-795,0,1675911975,12981.994616699994,207.0843358800048,54485.91588984 2023-02-09,03:06:17.000,40,11122828,-795,0,1675911976,12981.974407769994,207.1195815300016,54485.92287696001 2023-02-09,03:06:18.000,40,11122834,-795,0,1675911977,12982.035034559995,207.17597457000375,54485.85999288 2023-02-09,03:06:19.000,40,11122819,-795,0,1675911978,12982.06871611,207.14072891999967,54485.96479968 2023-02-09,03:06:20.000,40,11122827,-795,0,1675911979,12982.10913397,207.13367979000031,54485.98576104 2023-02-09,03:06:21.000,40,11122768,-795,0,1675911980,12982.115870279995,207.19712196000182,54485.91588984 2023-02-09,03:06:22.000,40,11122833,-795,0,1675911981,12982.08892504,207.13367979000031,54485.82505728001 2023-02-09,03:06:23.000,40,11122752,-795,0,1675911982,12982.12260658999,207.17597457000375,54485.90890272 2023-02-09,03:06:24.000,40,11122809,-795,0,1675911983,12982.115870279995,207.14072891999967,54485.86698 2023-02-09,03:06:25.000,40,11122800,-795,0,1675911984,12982.08892504,207.07728674999817,54485.86698 2023-02-09,03:06:26.000,40,11122818,-795,0,1675911985,12982.055243489995,207.11253240000224,54485.7272376 2023-02-09,03:06:27.000,40,11122845,-795,0,1675911986,12982.02156193999,207.07728674999817,54485.692302 2023-02-09,03:06:28.000,40,11122843,-795,0,1675911987,12982.075452419995,207.07728674999817,54485.7971088 2023-02-09,03:06:29.000,40,11122794,-795,0,1675911988,12982.08218872999,207.0843358800048,54485.7971088 2023-02-09,03:06:30.000,40,11122836,-795,0,1675911989,12982.08218872999,207.06318848999945,54485.76916032 2023-02-09,03:06:31.000,40,11122763,-795,0,1675911990,12982.04850718,207.01384458000393,54485.62941792 2023-02-09,03:06:32.000,40,11122873,-795,0,1675911991,12981.98114407999,206.99269718999858,54485.5525596 2023-02-09,03:06:33.000,40,11122775,-795,0,1675911992,12981.98788039,206.98564805999922,54485.58050808 2023-02-09,03:06:34.000,40,11122816,-795,0,1675911993,12982.06197979999,207.02794284000265,54485.60845656001 2023-02-09,03:06:35.000,40,11122769,-795,0,1675911994,12982.04177086999,207.00679545000457,54485.615443680006 2023-02-09,03:06:36.000,40,11122818,-795,0,1675911995,12982.04177086999,206.97859892999986,54485.53858536001 2023-02-09,03:06:37.000,40,11122797,-795,0,1675911996,12982.08218872999,207.00679545000457,54485.545572480005 2023-02-09,03:06:38.000,40,11122818,-795,0,1675911997,12982.115870279995,207.02794284000265,54485.4826884 2023-02-09,03:06:39.000,40,11122806,-795,0,1675911998,12982.176497069995,207.00679545000457,54485.58050808 2023-02-09,03:06:40.000,40,11122868,-795,0,1675911999,12982.176497069995,207.034991970002,54485.496662640006 2023-02-09,03:06:41.000,40,11122846,-795,0,1675912000,12982.18323337999,206.99974631999794,54485.51762400001 2023-02-09,03:06:42.000,40,11122772,-795,0,1675912001,12982.196705999995,207.034991970002,54485.377881600005 2023-02-09,03:06:43.000,40,11122838,-795,0,1675912002,12982.277541719995,207.034991970002,54485.52461112 2023-02-09,03:06:44.000,40,11122847,-795,0,1675912003,12982.31122327,207.04204110000137,54485.52461112 2023-02-09,03:06:45.000,40,11122798,-795,0,1675912004,12982.405531609991,207.00679545000457,54485.58749520001 2023-02-09,03:06:46.000,40,11122802,-795,0,1675912005,12982.439213159996,207.00679545000457,54485.56653384001 2023-02-09,03:06:47.000,40,11122792,-795,0,1675912006,12982.445949469991,206.99269718999858,54485.52461112 2023-02-09,03:06:48.000,40,11122837,-795,0,1675912007,12982.506576259992,207.01384458000393,54485.46172704 2023-02-09,03:06:49.000,40,11122848,-795,0,1675912008,12982.439213159996,206.94335328000307,54485.06346120001 2023-02-09,03:06:50.000,40,11122824,-795,0,1675912009,12982.614357220002,206.9715498000005,54485.377881600005 2023-02-09,03:06:51.000,40,11122824,-795,0,1675912010,12982.607620909992,206.99269718999858,54485.29403616 2023-02-09,03:06:52.000,40,11122809,-795,0,1675912011,12982.674984010002,206.97859892999986,54485.30102328001 2023-02-09,03:06:53.000,40,11122836,-795,0,1675912012,12982.796237590002,206.9715498000005,54485.48967552001 2023-02-09,03:06:54.000,40,11122829,-795,0,1675912013,12982.904018549998,206.95745154000178,54485.46871416001 2023-02-09,03:06:55.000,40,11122859,-795,0,1675912014,12982.984854269998,206.9363041500037,54485.38486872 2023-02-09,03:06:56.000,40,11122800,-795,0,1675912015,12982.944436409998,206.9715498000005,54485.259100560004 2023-02-09,03:06:57.000,40,11122792,-795,0,1675912016,12983.038744749989,206.97859892999986,54485.23115208001 2023-02-09,03:06:58.000,40,11122831,-795,0,1675912017,12983.13978939999,207.00679545000457,54485.31499752 2023-02-09,03:06:59.000,40,11122842,-795,0,1675912018,12983.166734639999,206.97859892999986,54485.2381392 2023-02-09,03:07:00.000,40,11122771,-795,0,1675912019,12983.26777929,207.04909023000073,54485.280061920006 2023-02-09,03:07:01.000,40,11122790,-795,0,1675912020,12983.28798822,207.0561393600001,54485.30102328001 2023-02-09,03:07:02.000,40,11122753,-795,0,1675912021,12983.30819715,206.97859892999986,54485.280061920006 2023-02-09,03:07:03.000,40,11122788,-795,0,1675912022,12983.42945073,206.95745154000178,54485.17525512 2023-02-09,03:07:04.000,40,11122778,-795,0,1675912023,12983.38903287,206.95745154000178,54485.091409680004 2023-02-09,03:07:05.000,40,11122772,-795,0,1675912024,12983.46986859,206.9222058899977,54485.39185584 2023-02-09,03:07:06.000,40,11122838,-795,0,1675912025,12983.436187039995,206.908107629999,54485.24512632 2023-02-09,03:07:07.000,40,11122802,-795,0,1675912026,12983.456395969995,206.87991111000156,54485.15429376001 2023-02-09,03:07:08.000,40,11122785,-795,0,1675912027,12983.53049538,206.81646894000005,54485.35692024 2023-02-09,03:07:09.000,40,11122808,-795,0,1675912028,12983.564176929991,206.79532155000197,54485.328971760006 2023-02-09,03:07:10.000,40,11122789,-795,0,1675912029,12983.57091324,206.73892850999982,54485.25211344001 2023-02-09,03:07:11.000,40,11122800,-795,0,1675912030,12983.57091324,206.70368286000303,54485.259100560004 2023-02-09,03:07:12.000,40,11122806,-795,0,1675912031,12983.584385859991,206.6613880799996,54485.21717784 2023-02-09,03:07:13.000,40,11122793,-795,0,1675912032,12983.557440619996,206.5979459099981,54485.0983968 2023-02-09,03:07:14.000,40,11122779,-795,0,1675912033,12983.564176929991,206.54860200000257,54485.0983968 2023-02-09,03:07:15.000,40,11122858,-795,0,1675912034,12983.618067409996,206.56974939000065,54485.2381392 2023-02-09,03:07:16.000,40,11122788,-795,0,1675912035,12983.732584680001,206.49925808999978,54485.210190720005 2023-02-09,03:07:17.000,40,11122831,-795,0,1675912036,12983.725848369992,206.47106157000235,54485.259100560004 2023-02-09,03:07:18.000,40,11122808,-795,0,1675912037,12983.739320989996,206.45696331000363,54485.15429376001 2023-02-09,03:07:19.000,40,11122768,-795,0,1675912038,12983.806684089992,206.43581591999828,54485.22416496 2023-02-09,03:07:20.000,40,11122788,-795,0,1675912039,12983.799947779997,206.40057027000148,54485.19621648 2023-02-09,03:07:21.000,40,11122846,-795,0,1675912040,12983.813420400002,206.3512263599987,54485.18922936 2023-02-09,03:07:22.000,40,11122871,-795,0,1675912041,12983.759529919997,206.35827548999805,54485.06346120001 2023-02-09,03:07:23.000,40,11122749,-795,0,1675912042,12983.826893019992,206.32302984000125,54485.10538392001 2023-02-09,03:07:24.000,40,11122847,-795,0,1675912043,12983.894256120002,206.2666367999991,54485.29403616 2023-02-09,03:07:25.000,40,11122843,-795,0,1675912044,12983.981828149997,206.2313911500023,54485.342946 2023-02-09,03:07:26.000,40,11122836,-795,0,1675912045,12984.042454939998,206.18204723999952,54485.38486872 2023-02-09,03:07:27.000,40,11122828,-795,0,1675912046,12983.995300770002,206.14680159000272,54485.168268 2023-02-09,03:07:28.000,40,11122821,-795,0,1675912047,12984.028982319993,206.09040855000057,54485.23115208001 2023-02-09,03:07:29.000,40,11122838,-795,0,1675912048,12984.055927560003,206.0692611600025,54485.31499752 2023-02-09,03:07:30.000,40,11122782,-795,0,1675912049,12984.143499589998,206.01286812000035,54485.377881600005 2023-02-09,03:07:31.000,40,11122804,-795,0,1675912050,12984.190653759993,205.96352421000483,54485.35692024 2023-02-09,03:07:32.000,40,11122814,-795,0,1675912051,12984.224335309998,205.89303291000397,54485.426791440004 2023-02-09,03:07:33.000,40,11122790,-795,0,1675912052,12984.204126379998,205.89303291000397,54485.377881600005 2023-02-09,03:07:34.000,40,11122837,-795,0,1675912053,12984.177181139989,205.84368900000118,54485.210190720005 2023-02-09,03:07:35.000,40,11122792,-795,0,1675912054,12984.271489479994,205.8718855199986,54485.23115208001 2023-02-09,03:07:36.000,40,11122832,-795,0,1675912055,12984.332116269994,205.87893464999797,54485.32198464001 2023-02-09,03:07:37.000,40,11122769,-795,0,1675912056,12984.35906150999,205.92827856000076,54485.18922936 2023-02-09,03:07:38.000,40,11122838,-795,0,1675912057,12984.473578779995,205.86483638999925,54485.22416496 2023-02-09,03:07:39.000,40,11122810,-795,0,1675912058,12984.52073294999,205.87893464999797,54485.36390736 2023-02-09,03:07:40.000,40,11122793,-795,0,1675912059,12984.58809605,205.80139421999775,54485.41980432001 2023-02-09,03:07:41.000,40,11122804,-795,0,1675912060,12984.64198652999,205.8718855199986,54485.46172704 2023-02-09,03:07:42.000,40,11122759,-795,0,1675912061,12984.554414499995,205.8718855199986,54485.07044832 2023-02-09,03:07:43.000,40,11122702,-795,0,1675912062,12984.72282224999,205.80844335000438,54485.447752800006 2023-02-09,03:07:44.000,40,11122816,-795,0,1675912063,12984.83060321,205.82959074000246,54485.545572480005 2023-02-09,03:07:45.000,40,11122845,-795,0,1675912064,12984.857548449996,205.8718855199986,54485.5525596 2023-02-09,03:07:46.000,40,11122821,-795,0,1675912065,12984.79018535,205.84368900000118,54485.342946 2023-02-09,03:07:47.000,40,11122798,-795,0,1675912066,12984.844075829991,205.91418030000204,54485.46871416001 2023-02-09,03:07:48.000,40,11122791,-795,0,1675912067,12985.019219889997,205.9212294300014,54485.62941792 2023-02-09,03:07:49.000,40,11122802,-795,0,1675912068,12985.127000849992,205.9705733400042,54485.68531488001 2023-02-09,03:07:50.000,40,11122760,-795,0,1675912069,12985.113528230002,205.91418030000204,54485.377881600005 2023-02-09,03:07:51.000,40,11122765,-795,0,1675912070,12985.221309189998,205.94942594999884,54485.67134064 2023-02-09,03:07:52.000,40,11122810,-795,0,1675912071,12985.315617529988,206.0199172499997,54485.692302 2023-02-09,03:07:53.000,40,11122834,-795,0,1675912072,12985.335826459988,206.005818990001,54485.615443680006 2023-02-09,03:07:54.000,40,11122839,-795,0,1675912073,12985.436871109989,206.03401550999843,54485.615443680006 2023-02-09,03:07:55.000,40,11122827,-795,0,1675912074,12985.477288969989,206.05516290000378,54485.692302 2023-02-09,03:07:56.000,40,11122786,-795,0,1675912075,12985.63896040999,206.06221203000314,54485.72025048 2023-02-09,03:07:57.000,40,11122792,-795,0,1675912076,12985.76021398999,206.0692611600025,54485.880954240005 2023-02-09,03:07:58.000,40,11122831,-795,0,1675912077,12985.84778602,206.118605069998,54485.9368512 2023-02-09,03:07:59.000,40,11122779,-795,0,1675912078,12985.92862174,206.11155593999865,54485.99274816001 2023-02-09,03:08:00.000,40,11122806,-795,0,1675912079,12986.022930079991,206.11155593999865,54485.89492848 2023-02-09,03:08:01.000,40,11122804,-795,0,1675912080,12986.137447349996,206.13975246000336,54486.08358072 2023-02-09,03:08:02.000,40,11122821,-795,0,1675912081,12986.218283069997,206.132703330004,54485.65037928 2023-02-09,03:08:03.000,40,11122844,-795,0,1675912082,12986.326064029992,206.18204723999952,54485.82505728001 2023-02-09,03:08:04.000,40,11122803,-795,0,1675912083,12986.440581299998,206.18204723999952,54486.12550344 2023-02-09,03:08:05.000,40,11122803,-795,0,1675912084,12986.555098569988,206.22434202000295,54486.097554960004 2023-02-09,03:08:06.000,40,11122856,-795,0,1675912085,12986.683088459999,206.23844028000167,54486.25825872001 2023-02-09,03:08:07.000,40,11122816,-795,0,1675912086,12986.716770009989,206.30188245000318,54485.99274816001 2023-02-09,03:08:08.000,40,11122797,-795,0,1675912087,12986.784133109999,206.29483332000382,54486.06261936 2023-02-09,03:08:09.000,40,11122824,-795,0,1675912088,12986.784133109999,206.37237375000404,54485.9368512 2023-02-09,03:08:10.000,40,11122811,-795,0,1675912089,12987.01990395999,206.38647201000276,54486.27922008001 2023-02-09,03:08:11.000,40,11122838,-795,0,1675912090,12987.094003369995,206.42171765999956,54486.35607840001 2023-02-09,03:08:12.000,40,11122803,-795,0,1675912091,12987.18157539999,206.44991418000427,54486.35607840001 2023-02-09,03:08:13.000,40,11122810,-795,0,1675912092,12987.235465879996,206.45696331000363,54486.384026880005 2023-02-09,03:08:14.000,40,11122803,-795,0,1675912093,12987.397137319997,206.49220896000043,54486.5307564 2023-02-09,03:08:15.000,40,11122801,-795,0,1675912094,12987.437555179997,206.47106157000235,54486.502807920006 2023-02-09,03:08:16.000,40,11122842,-795,0,1675912095,12987.477973039997,206.49220896000043,54486.551717760005 2023-02-09,03:08:17.000,40,11122852,-795,0,1675912096,12987.504918279992,206.50630721999914,54486.43992384 2023-02-09,03:08:18.000,40,11122794,-795,0,1675912097,12987.531863520002,206.49925808999978,54486.43992384 2023-02-09,03:08:19.000,40,11122826,-795,0,1675912098,12987.605962929993,206.53450374000386,54486.53774352 2023-02-09,03:08:20.000,40,11122820,-795,0,1675912099,12987.673326030002,206.50630721999914,54486.64255032001 2023-02-09,03:08:21.000,40,11122795,-795,0,1675912100,12987.653117100002,206.49220896000043,54486.55870488 2023-02-09,03:08:22.000,40,11122778,-795,0,1675912101,12987.686798649993,206.5133563499985,54486.55870488 2023-02-09,03:08:23.000,40,11122764,-795,0,1675912102,12987.767634369993,206.4781107000017,54486.649537440004 2023-02-09,03:08:24.000,40,11122838,-795,0,1675912103,12987.821524849998,206.50630721999914,54486.600627600004 2023-02-09,03:08:25.000,40,11122851,-795,0,1675912104,12987.814788539989,206.54155287000322,54486.71242152001 2023-02-09,03:08:26.000,40,11122794,-795,0,1675912105,12987.841733779998,206.58384764999937,54486.64255032001 2023-02-09,03:08:27.000,40,11122843,-755,0,1675912106,12987.848470089993,206.63319156000216,54486.7054344 2023-02-09,03:08:28.000,40,11122815,-795,0,1675912107,12987.875415329989,206.66843720999896,54486.75434424 2023-02-09,03:08:29.000,40,11122790,-795,0,1675912108,12987.962987359999,206.74597763999918,54486.94998360001 2023-02-09,03:08:30.000,40,11122796,-795,0,1675912109,12987.97645997999,206.8235180699994,54486.94299648 2023-02-09,03:08:31.000,40,11122803,-795,0,1675912110,12988.003405219999,206.90105849999964,54486.89408664 2023-02-09,03:08:32.000,40,11122827,-795,0,1675912111,12988.023614149999,206.97859892999986,54486.789279840006 2023-02-09,03:08:33.000,40,11122812,-795,0,1675912112,12988.03708676999,207.09843414000352,54486.8451768 2023-02-09,03:08:34.000,40,11122829,-795,0,1675912113,12988.08424094,207.19712196000182,54486.81024120001 2023-02-09,03:08:35.000,40,11122820,-795,0,1675912114,12988.1246588,207.2676132600027,54486.90806088001 2023-02-09,03:08:36.000,40,11122802,-795,0,1675912115,12988.192021899995,207.3310554300042,54487.04081616 2023-02-09,03:08:37.000,40,11122846,-795,0,1675912116,12988.21896713999,207.43679238000186,54487.07575176001 2023-02-09,03:08:38.000,40,11122832,-795,0,1675912117,12988.22570345,207.50023455000337,54486.99190632 2023-02-09,03:08:39.000,40,11122744,-795,0,1675912118,12988.27959392999,207.53548020000017,54487.152610080004 2023-02-09,03:08:40.000,40,11122814,-795,0,1675912119,12988.313275479995,207.6130206300004,54487.14562296001 2023-02-09,03:08:41.000,40,11122720,-795,0,1675912120,12988.38737489,207.59187324000231,54487.16658432001 2023-02-09,03:08:42.000,40,11122796,-795,0,1675912121,12988.38737489,207.5777749800036,54487.03382904 2023-02-09,03:08:43.000,40,11122836,-795,0,1675912122,12988.434529059996,207.5777749800036,54487.09671312001 2023-02-09,03:08:44.000,40,11122835,-795,0,1675912123,12988.542310019991,207.5777749800036,54487.34824944 2023-02-09,03:08:45.000,40,11122796,-795,0,1675912124,12988.589464190001,207.5284310700008,54487.2993396 2023-02-09,03:08:46.000,40,11122830,-795,0,1675912125,12988.636618359997,207.50023455000337,54487.320300960004 2023-02-09,03:08:47.000,40,11122793,-795,0,1675912126,12988.629882050001,207.45793976999994,54487.28536536001 2023-02-09,03:08:48.000,40,11122841,-795,0,1675912127,12988.636618359997,207.4297432500025,54487.1595972 2023-02-09,03:08:49.000,40,11122778,-795,0,1675912128,12988.670299910002,207.35220282000228,54487.173571440006 2023-02-09,03:08:50.000,40,11122802,-795,0,1675912129,12988.737663009997,207.35925195000164,54487.27837824 2023-02-09,03:08:51.000,40,11122845,-795,0,1675912130,12988.690508840002,207.28876065000077,54486.94998360001 2023-02-09,03:08:52.000,40,11122808,-795,0,1675912131,12988.677036219997,207.29580978000013,54487.152610080004 2023-02-09,03:08:53.000,40,11122788,-795,0,1675912132,12988.710717770002,207.27466239000205,54487.30632672 2023-02-09,03:08:54.000,40,11122795,-795,0,1675912133,12988.730926700002,207.25351500000397,54487.35523656 2023-02-09,03:08:55.000,40,11122763,-795,0,1675912134,12988.778080869997,207.25351500000397,54487.4041464 2023-02-09,03:08:56.000,40,11122779,-795,0,1675912135,12988.670299910002,207.23941673999798,54487.28536536001 2023-02-09,03:08:57.000,40,11122798,-795,0,1675912136,12988.683772529992,207.23236760999862,54487.39715928 2023-02-09,03:08:58.000,40,11122846,-795,0,1675912137,12988.643354669992,207.23236760999862,54487.32728808 2023-02-09,03:08:59.000,40,11122800,-795,0,1675912138,12988.602936809992,207.23236760999862,54487.25042976 2023-02-09,03:09:00.000,40,11122800,-795,0,1675912139,12988.636618359997,207.2464658700046,54487.4041464 2023-02-09,03:09:01.000,40,11122800,-795,0,1675912140,12988.616409429997,207.19712196000182,54487.39715928 2023-02-09,03:09:02.000,40,11122797,-795,0,1675912141,12988.589464190001,207.22531847999926,54487.2993396 2023-02-09,03:09:03.000,40,11122749,-795,0,1675912142,12988.542310019991,207.23236760999862,54487.320300960004 2023-02-09,03:09:04.000,40,11122842,-795,0,1675912143,12988.508628470001,207.19712196000182,54487.3692108 2023-02-09,03:09:05.000,40,11122795,-795,0,1675912144,12988.454737989996,207.20417109000118,54487.341262320006 2023-02-09,03:09:06.000,40,11122782,-795,0,1675912145,12988.40758382,207.1548271799984,54487.20151992 2023-02-09,03:09:07.000,40,11122843,-795,0,1675912146,12988.3267481,207.09843414000352,54487.07575176001 2023-02-09,03:09:08.000,40,11122844,-795,0,1675912147,12988.293066549995,207.14072891999967,54487.2294684 2023-02-09,03:09:09.000,40,11122827,-795,0,1675912148,12988.20549452,207.23941673999798,54487.390172160005 2023-02-09,03:09:10.000,40,11122813,-795,0,1675912149,12988.192021899995,207.34515369000292,54487.4740176 2023-02-09,03:09:11.000,40,11122771,-795,0,1675912150,12988.212230829995,207.42269412000314,54487.292352480006 2023-02-09,03:09:12.000,40,11122799,-795,0,1675912151,12988.27959392999,207.35925195000164,54487.2294684 2023-02-09,03:09:13.000,40,11122738,-795,0,1675912152,12988.29980285999,207.40859586000443,54487.24344264001 2023-02-09,03:09:14.000,40,11122821,-795,0,1675912153,12988.34695703,207.33810456000356,54487.44606912 2023-02-09,03:09:15.000,40,11122764,-795,0,1675912154,12988.313275479995,207.3310554300042,54487.41113352001 2023-02-09,03:09:16.000,40,11122833,-795,0,1675912155,12988.313275479995,207.2817115200014,54487.48100472001 2023-02-09,03:09:17.000,40,11122795,-795,0,1675912156,12988.27959392999,207.3310554300042,54487.41812064 2023-02-09,03:09:18.000,40,11122839,-795,0,1675912157,12988.313275479995,207.3310554300042,54487.48100472001 2023-02-09,03:09:19.000,40,11122713,-795,0,1675912158,12988.23917606999,207.37335021000035,54487.35523656 2023-02-09,03:09:20.000,40,11122805,-795,0,1675912159,12988.29980285999,207.35925195000164,54487.50196608001 2023-02-09,03:09:21.000,40,11122833,-795,0,1675912160,12988.27959392999,207.44384151000122,54487.5438888 2023-02-09,03:09:22.000,40,11122792,-795,0,1675912161,12988.24591238,207.45793976999994,54487.33427520001 2023-02-09,03:09:23.000,40,11122840,-795,0,1675912162,12988.25938499999,207.47908715999802,54487.390172160005 2023-02-09,03:09:24.000,40,11122821,-795,0,1675912163,12988.30653917,207.45793976999994,54487.59978576001 2023-02-09,03:09:25.000,40,11122818,-795,0,1675912164,12988.30653917,207.50023455000337,54487.62074712001 2023-02-09,03:09:26.000,40,11122831,-795,0,1675912165,12988.32001178999,207.50023455000337,54487.64869560001 2023-02-09,03:09:27.000,40,11122765,-795,0,1675912166,12988.20549452,207.56367672000488,54487.508953200006 2023-02-09,03:09:28.000,40,11122798,-795,0,1675912167,12988.272857619995,207.53548020000017,54487.676644080006 2023-02-09,03:09:29.000,40,11122853,-795,0,1675912168,12988.252648689995,207.59187324000231,54487.655682720004 2023-02-09,03:09:30.000,40,11122807,-795,0,1675912169,12988.293066549995,207.59187324000231,54487.69760544001 2023-02-09,03:09:31.000,40,11122814,-795,0,1675912170,12988.232439759995,207.58482411000296,54487.73254104 2023-02-09,03:09:32.000,40,11122835,-795,0,1675912171,12988.232439759995,207.59892237000167,54487.71856680001 2023-02-09,03:09:33.000,40,11122796,-795,0,1675912172,12988.14486773,207.62006975999975,54487.59279864 2023-02-09,03:09:34.000,40,11122827,-795,0,1675912173,12988.19875820999,207.63416801999847,54487.7535024 2023-02-09,03:09:35.000,40,11122763,-795,0,1675912174,12988.15834034999,207.66941367000254,54487.78145088 2023-02-09,03:09:36.000,40,11122826,-795,0,1675912175,12988.151604039995,207.69056106000062,54487.70459256 2023-02-09,03:09:37.000,40,11122846,-795,0,1675912176,12988.05729569999,207.7751506200002,54487.64170848 2023-02-09,03:09:38.000,40,11122800,-795,0,1675912177,12988.070768319994,207.7751506200002,54487.57183728 2023-02-09,03:09:39.000,40,11122850,-795,0,1675912178,12988.03708676999,207.81744540000363,54487.69061832 2023-02-09,03:09:40.000,40,11122777,-795,0,1675912179,12988.07750462999,207.824494530003,54487.71157968 2023-02-09,03:09:41.000,40,11122782,-795,0,1675912180,12988.010141529994,207.83154366000235,54487.57183728 2023-02-09,03:09:42.000,40,11122824,-795,0,1675912181,12987.956251049989,207.81744540000363,54487.460043360006 2023-02-09,03:09:43.000,40,11122771,-795,0,1675912182,12987.962987359999,207.80334713999764,54487.57183728 2023-02-09,03:09:44.000,40,11122795,-795,0,1675912183,12987.99666890999,207.78924887999892,54487.55087592001 2023-02-09,03:09:45.000,40,11122782,-795,0,1675912184,12987.949514739994,207.824494530003,54487.4740176 2023-02-09,03:09:46.000,40,11122810,-795,0,1675912185,12987.929305809994,207.7117084499987,54487.41812064 2023-02-09,03:09:47.000,40,11122762,-675,0,1675912186,12987.929305809994,207.73285584000405,54487.4041464 2023-02-09,03:09:48.000,40,11122790,-795,0,1675912187,12988.010141529994,207.69761018999998,54487.5438888 2023-02-09,03:09:49.000,40,11122830,-795,0,1675912188,12988.030350459994,207.64121714999783,54487.58581152 2023-02-09,03:09:50.000,40,11122858,-795,0,1675912189,12988.030350459994,207.60597150000103,54487.557863040005 2023-02-09,03:09:51.000,40,11122731,-795,0,1675912190,12987.983196289999,207.59187324000231,54487.460043360006 2023-02-09,03:09:52.000,40,11122792,-795,0,1675912191,12987.895624259989,207.55662758999824,54487.34824944 2023-02-09,03:09:53.000,40,11122778,-795,0,1675912192,12987.902360569999,207.5284310700008,54487.271391120004 2023-02-09,03:09:54.000,40,11122802,-795,0,1675912193,12988.06403201,207.45089064000058,54487.52991456001 2023-02-09,03:09:55.000,40,11122808,-795,0,1675912194,12988.04382308,207.5143328100021,54487.487991840004 2023-02-09,03:09:56.000,40,11122772,-795,0,1675912195,12988.003405219999,207.493185420004,54487.31331384001 2023-02-09,03:09:57.000,40,11122802,-795,0,1675912196,12988.030350459994,207.493185420004,54487.4740176 2023-02-09,03:09:58.000,40,11122761,-795,0,1675912197,12988.050559389994,207.4649888999993,54487.57183728 2023-02-09,03:09:59.000,40,11122773,-795,0,1675912198,12987.983196289999,207.5143328100021,54487.55087592001 2023-02-09,03:10:00.000,40,11122808,-795,0,1675912199,12988.003405219999,207.5284310700008,54487.557863040005 2023-02-09,03:10:01.000,40,11122846,-795,0,1675912200,12987.929305809994,207.53548020000017,54487.55087592001 2023-02-09,03:10:02.000,40,11122811,-795,0,1675912201,12987.882151639998,207.58482411000296,54487.460043360006 2023-02-09,03:10:03.000,40,11122850,-795,0,1675912202,12987.747425439993,207.60597150000103,54487.46703048 2023-02-09,03:10:04.000,40,11122835,-795,0,1675912203,12987.713743889988,207.64121714999783,54487.627734240006 2023-02-09,03:10:05.000,40,11122761,-795,0,1675912204,12987.686798649993,207.64826628000446,54487.66965696001 2023-02-09,03:10:06.000,40,11122807,-795,0,1675912205,12987.599226619997,207.6764628000019,54487.66266984 2023-02-09,03:10:07.000,40,11122798,-795,0,1675912206,12987.565545069992,207.70465931999934,54487.64170848 2023-02-09,03:10:08.000,40,11122814,-795,0,1675912207,12987.491445660002,207.68351193000126,54487.55087592001 2023-02-09,03:10:09.000,40,11122827,-795,0,1675912208,12987.451027800002,207.7258067100047,54487.606772880004 2023-02-09,03:10:10.000,40,11122772,-795,0,1675912209,12987.403873629992,207.7258067100047,54487.655682720004 2023-02-09,03:10:11.000,40,11122807,-795,0,1675912210,12987.316301599996,207.7751506200002,54487.78145088 2023-02-09,03:10:12.000,40,11122859,-795,0,1675912211,12987.242202189991,207.76810149000084,54487.725553920005 2023-02-09,03:10:13.000,40,11122810,-795,0,1675912212,12987.10747599,207.7610523600015,54487.74651528001 2023-02-09,03:10:14.000,40,11122764,-795,0,1675912213,12987.10747599,207.83154366000235,54487.9281804 2023-02-09,03:10:15.000,40,11122779,-795,0,1675912214,12986.98622241,207.85269105000043,54487.56485016 2023-02-09,03:10:16.000,40,11122759,-795,0,1675912215,12986.91885930999,207.85269105000043,54487.58581152 2023-02-09,03:10:17.000,40,11122864,-795,0,1675912216,12986.736978939989,207.9231823500013,54487.70459256 2023-02-09,03:10:18.000,40,11122859,-795,0,1675912217,12986.669615839994,207.9231823500013,54487.57183728 2023-02-09,03:10:19.000,40,11122815,-795,0,1675912218,12986.582043809998,207.97957539000345,54487.6836312 2023-02-09,03:10:20.000,40,11122816,-795,0,1675912219,12986.575307499988,208.00072278000152,54487.74651528001 2023-02-09,03:10:21.000,40,11122843,-795,0,1675912220,12986.386690819993,208.03596842999832,54487.57882440001 2023-02-09,03:10:22.000,40,11122855,-795,0,1675912221,12986.292382480002,208.02891929999896,54487.439082000004 2023-02-09,03:10:23.000,40,11122813,-795,0,1675912222,12986.191337830001,207.99367365000217,54487.271391120004 2023-02-09,03:10:24.000,40,11122794,-795,0,1675912223,12986.137447349996,207.9725262600041,54487.341262320006 2023-02-09,03:10:25.000,40,11122827,-795,0,1675912224,12986.150919970001,207.99367365000217,54487.41812064 2023-02-09,03:10:26.000,40,11122795,-795,0,1675912225,12986.043139009991,207.96547713000473,54487.320300960004 2023-02-09,03:10:27.000,40,11122800,-795,0,1675912226,12985.92188542999,207.93728061000002,54487.25042976 2023-02-09,03:10:28.000,40,11122873,-795,0,1675912227,12985.98924853,207.94432973999938,54487.36222368001 2023-02-09,03:10:29.000,40,11122803,-795,0,1675912228,12985.88820388,207.9231823500013,54487.3692108 2023-02-09,03:10:30.000,40,11122825,-795,0,1675912229,12985.86125863999,207.90908409000258,54487.25042976 2023-02-09,03:10:31.000,40,11122766,-795,0,1675912230,12985.78042291999,207.90908409000258,54487.222481280005 2023-02-09,03:10:32.000,40,11122772,-795,0,1675912231,12985.71979612999,207.85269105000043,54486.94998360001 2023-02-09,03:10:33.000,40,11122782,-795,0,1675912232,12985.67937826999,207.80334713999764,54487.0198548 2023-02-09,03:10:34.000,40,11122795,-795,0,1675912233,12985.652433029994,207.83154366000235,54487.08273888 2023-02-09,03:10:35.000,40,11122796,-795,0,1675912234,12985.61875147999,207.79629800999828,54487.08273888 2023-02-09,03:10:36.000,40,11122784,-795,0,1675912235,12985.551388379994,207.75400323000213,54486.94299648 2023-02-09,03:10:37.000,40,11122825,-795,0,1675912236,12985.524443139999,207.79629800999828,54486.887099520005 2023-02-09,03:10:38.000,40,11122829,-795,0,1675912237,12985.53791575999,207.76810149000084,54487.02684192001 2023-02-09,03:10:39.000,40,11122790,-795,0,1675912238,12985.457080039989,207.7399049700034,54487.0198548 2023-02-09,03:10:40.000,40,11122795,-795,0,1675912239,12985.423398489998,207.76810149000084,54486.92902224001 2023-02-09,03:10:41.000,40,11122801,-795,0,1675912240,12985.396453249989,207.7610523600015,54486.86613816 2023-02-09,03:10:42.000,40,11122838,-795,0,1675912241,12985.342562769998,207.7399049700034,54486.79626696 2023-02-09,03:10:43.000,40,11122783,-795,0,1675912242,12985.221309189998,207.7399049700034,54486.72639576 2023-02-09,03:10:44.000,40,11122773,-795,0,1675912243,12985.254990740003,207.75400323000213,54486.936009360004 2023-02-09,03:10:45.000,40,11122796,-795,0,1675912244,12985.228045499993,207.74695410000277,54486.936009360004 2023-02-09,03:10:46.000,40,11122799,-795,0,1675912245,12985.194363950002,207.73285584000405,54486.90107376 2023-02-09,03:10:47.000,40,11122716,-795,0,1675912246,12985.180891329997,207.7751506200002,54486.85915104001 2023-02-09,03:10:48.000,40,11122809,-795,0,1675912247,12985.100055609997,207.7751506200002,54486.64255032001 2023-02-09,03:10:49.000,40,11122759,-795,0,1675912248,12985.120264539997,207.83154366000235,54486.789279840006 2023-02-09,03:10:50.000,40,11122816,-795,0,1675912249,12985.167418709992,207.86678930999915,54486.87312528 2023-02-09,03:10:51.000,40,11122811,-795,0,1675912250,12985.153946090002,207.94432973999938,54486.94998360001 2023-02-09,03:10:52.000,40,11122828,-795,0,1675912251,12985.147209779992,207.9584279999981,54486.838189680006 2023-02-09,03:10:53.000,40,11122804,-795,0,1675912252,12985.127000849992,207.9866245200028,54486.67748592 2023-02-09,03:10:54.000,40,11122793,-795,0,1675912253,12985.140473469997,208.0218701699996,54486.838189680006 2023-02-09,03:10:55.000,40,11122788,-795,0,1675912254,12985.261727049998,208.03596842999832,54486.94299648 2023-02-09,03:10:56.000,40,11122842,-795,0,1675912255,12985.275199670003,208.06416495000303,54486.86613816 2023-02-09,03:10:57.000,40,11122792,-795,0,1675912256,12985.207836569993,208.1205579899979,54486.75434424 2023-02-09,03:10:58.000,40,11122764,-795,0,1675912257,12985.241518119998,208.09941059999983,54486.85216392 2023-02-09,03:10:59.000,40,11122849,-795,0,1675912258,12985.275199670003,208.15580364000198,54486.94998360001 2023-02-09,03:11:00.000,40,11122824,-795,0,1675912259,12985.281935979998,208.17695103000005,54486.99889344001 2023-02-09,03:11:01.000,40,11122831,-795,0,1675912260,12985.254990740003,208.1840001599994,54486.90107376 2023-02-09,03:11:02.000,40,11122828,-795,0,1675912261,12985.147209779992,208.1346562500039,54486.71242152001 2023-02-09,03:11:03.000,40,11122754,-795,0,1675912262,12985.180891329997,208.1346562500039,54486.73338288 2023-02-09,03:11:04.000,40,11122800,-795,0,1675912263,12985.133737160002,208.14875451000262,54486.69844728 2023-02-09,03:11:05.000,40,11122824,-795,0,1675912264,12985.140473469997,208.12760712000454,54486.649537440004 2023-02-09,03:11:06.000,40,11122814,-795,0,1675912265,12985.019219889997,208.04301755999768,54486.551717760005 2023-02-09,03:11:07.000,40,11122815,-795,0,1675912266,12985.012483580002,208.05006669000431,54486.52376928001 2023-02-09,03:11:08.000,40,11122774,-795,0,1675912267,12985.106791919992,208.05006669000431,54486.74735712 2023-02-09,03:11:09.000,40,11122770,-795,0,1675912268,12985.066374059992,208.00777191000088,54486.768318480004 2023-02-09,03:11:10.000,40,11122817,-795,0,1675912269,12985.039428819997,208.0218701699996,54486.7054344 2023-02-09,03:11:11.000,40,11122756,-795,0,1675912270,12984.924911549992,207.9866245200028,54486.6355632 2023-02-09,03:11:12.000,40,11122809,-795,0,1675912271,12984.931647860001,207.9725262600041,54486.600627600004 2023-02-09,03:11:13.000,40,11122815,-795,0,1675912272,12984.871021070001,207.94432973999938,54486.39800112 2023-02-09,03:11:14.000,40,11122812,-795,0,1675912273,12984.864284759991,207.91613322000194,54486.35607840001 2023-02-09,03:11:15.000,40,11122801,-795,0,1675912274,12984.884493689991,207.9584279999981,54486.51678216 2023-02-09,03:11:16.000,40,11122777,-795,0,1675912275,12984.871021070001,207.9584279999981,54486.55870488 2023-02-09,03:11:17.000,40,11122809,-795,0,1675912276,12984.857548449996,207.97957539000345,54486.57267912001 2023-02-09,03:11:18.000,40,11122804,-795,0,1675912277,12984.81039428,207.96547713000473,54486.43992384 2023-02-09,03:11:19.000,40,11122789,-795,0,1675912278,12984.837339519996,207.96547713000473,54486.27922008001 2023-02-09,03:11:20.000,40,11122832,-795,0,1675912279,12984.803657969991,207.95137886999873,54486.47485944001 2023-02-09,03:11:21.000,40,11122808,-795,0,1675912280,12984.76997642,207.93728061000002,54486.43992384 2023-02-09,03:11:22.000,40,11122786,-795,0,1675912281,12984.76997642,207.95137886999873,54486.30018144 2023-02-09,03:11:23.000,40,11122782,-795,0,1675912282,12984.837339519996,207.9866245200028,54486.481846560004 2023-02-09,03:11:24.000,40,11122806,-795,0,1675912283,12984.837339519996,207.93023148000066,54486.48883368 2023-02-09,03:11:25.000,40,11122748,-795,0,1675912284,12984.864284759991,207.96547713000473,54486.42594960001 2023-02-09,03:11:26.000,40,11122802,-795,0,1675912285,12984.837339519996,207.91613322000194,54486.3211428 2023-02-09,03:11:27.000,40,11122757,-795,0,1675912286,12984.904702619991,207.9231823500013,54486.34909128 2023-02-09,03:11:28.000,40,11122789,-795,0,1675912287,12984.945120479992,207.96547713000473,54486.391014 2023-02-09,03:11:29.000,40,11122842,-795,0,1675912288,12984.965329409992,207.9584279999981,54486.41896248 2023-02-09,03:11:30.000,40,11122804,-795,0,1675912289,12985.032692510002,207.90908409000258,54486.502807920006 2023-02-09,03:11:31.000,40,11122770,-795,0,1675912290,12985.066374059992,207.9231823500013,54486.481846560004 2023-02-09,03:11:32.000,40,11122829,-795,0,1675912291,12985.066374059992,207.93728061000002,54486.391014 2023-02-09,03:11:33.000,40,11122822,-795,0,1675912292,12985.093319300002,207.90908409000258,54486.4608852 2023-02-09,03:11:34.000,40,11122788,-795,0,1675912293,12985.039428819997,207.95137886999873,54486.37703976001 2023-02-09,03:11:35.000,40,11122797,-795,0,1675912294,12985.093319300002,207.9231823500013,54486.34210416 2023-02-09,03:11:36.000,40,11122848,-795,0,1675912295,12985.113528230002,207.96547713000473,54486.37005264 2023-02-09,03:11:37.000,40,11122825,-795,0,1675912296,12985.140473469997,207.99367365000217,54486.3211428 2023-02-09,03:11:38.000,40,11122801,-795,0,1675912297,12985.120264539997,207.95137886999873,54486.1814004 2023-02-09,03:11:39.000,40,11122792,-795,0,1675912298,12985.147209779992,208.01482104000024,54486.19537464 2023-02-09,03:11:40.000,40,11122777,-795,0,1675912299,12985.268463359993,208.0853123400011,54486.384026880005 2023-02-09,03:11:41.000,40,11122828,-795,0,1675912300,12985.342562769998,208.09236147000047,54486.30018144 2023-02-09,03:11:42.000,40,11122760,-795,0,1675912301,12985.416662179989,208.1699019000007,54486.286207200006 2023-02-09,03:11:43.000,40,11122773,-795,0,1675912302,12985.497497899989,208.16285277000134,54486.314155680004 2023-02-09,03:11:44.000,40,11122799,-795,0,1675912303,12985.544652069999,208.22629494000284,54486.24428448 2023-02-09,03:11:45.000,40,11122797,-795,0,1675912304,12985.59854254999,208.2967862400037,54486.27223296 2023-02-09,03:11:46.000,40,11122804,-675,0,1675912305,12985.61875147999,208.3320318900005,54486.118516320006 2023-02-09,03:11:47.000,40,11122798,-795,0,1675912306,12985.63896040999,208.40252319000138,54486.17441328 2023-02-09,03:11:48.000,40,11122776,-795,0,1675912307,12985.78042291999,208.45186710000416,54486.37703976001 2023-02-09,03:11:49.000,40,11122805,-795,0,1675912308,12985.834313399995,208.48711275000096,54486.34210416 2023-02-09,03:11:50.000,40,11122817,-795,0,1675912309,12985.90167649999,208.5153092699984,54486.36306552 2023-02-09,03:11:51.000,40,11122748,-795,0,1675912310,12985.90167649999,208.57170231000055,54486.30018144 2023-02-09,03:11:52.000,40,11122809,-795,0,1675912311,12985.894940189995,208.58580056999926,54486.18838752001 2023-02-09,03:11:53.000,40,11122798,-795,0,1675912312,12985.915149119995,208.6421936100014,54486.20236176 2023-02-09,03:11:54.000,40,11122752,-635,0,1675912313,12985.9690396,208.69858665000356,54486.27922008001 2023-02-09,03:11:55.000,40,11122790,-795,0,1675912314,12985.92188542999,208.74793055999908,54486.314155680004 2023-02-09,03:11:56.000,40,11122806,-795,0,1675912315,12986.016193769996,208.73383230000036,54486.216336000005 2023-02-09,03:11:57.000,40,11122802,-795,0,1675912316,12986.063347939991,208.7761270800038,54486.30716856001 2023-02-09,03:11:58.000,40,11122793,-795,0,1675912317,12986.137447349996,208.83956924999802,54486.432936720004 2023-02-09,03:11:59.000,40,11122758,-795,0,1675912318,12986.231755690002,208.86776577000273,54486.40498824001 2023-02-09,03:12:00.000,40,11122844,-795,0,1675912319,12986.211546760002,208.92415881000488,54486.41197536 2023-02-09,03:12:01.000,40,11122787,-795,0,1675912320,12986.171128900001,208.9382570700036,54486.40498824001 2023-02-09,03:12:02.000,40,11122847,-795,0,1675912321,12986.198074139997,208.94530620000296,54486.2512716 2023-02-09,03:12:03.000,40,11122802,-795,0,1675912322,12986.225019379992,209.00169923999783,54486.30018144 2023-02-09,03:12:04.000,40,11122756,-795,0,1675912323,12986.366481889992,209.05809227999998,54486.481846560004 2023-02-09,03:12:05.000,40,11122860,-795,0,1675912324,12986.413636060002,209.09333793000405,54486.50979504 2023-02-09,03:12:06.000,40,11122816,-795,0,1675912325,12986.494471780003,209.14268183999957,54486.5307564 2023-02-09,03:12:07.000,40,11122789,-795,0,1675912326,12986.460790229998,209.19202575000236,54486.391014 2023-02-09,03:12:08.000,40,11122806,-795,0,1675912327,12986.582043809998,209.24136965999787,54486.40498824001 2023-02-09,03:12:09.000,40,11122824,-795,0,1675912328,12986.575307499988,209.31186095999874,54486.39800112 2023-02-09,03:12:10.000,40,11122811,-795,0,1675912329,12986.683088459999,209.3330083500041,54486.57267912001 2023-02-09,03:12:11.000,40,11122812,-795,0,1675912330,12986.77739679999,209.34005748000345,54486.68447304 2023-02-09,03:12:12.000,40,11122839,-795,0,1675912331,12986.8447599,209.40349964999768,54486.600627600004 2023-02-09,03:12:13.000,40,11122789,-795,0,1675912332,12986.912122999995,209.39645051999833,54486.565692 2023-02-09,03:12:14.000,40,11122792,-795,0,1675912333,12986.98622241,209.41054878000432,54486.69146016001 2023-02-09,03:12:15.000,40,11122845,-795,0,1675912334,12986.92559562,209.37530313000025,54486.68447304 2023-02-09,03:12:16.000,40,11122786,-795,0,1675912335,12986.95927716999,209.3330083500041,54486.59364048001 2023-02-09,03:12:17.000,40,11122816,-795,0,1675912336,12986.91885930999,209.21317314000044,54486.49582080001 2023-02-09,03:12:18.000,40,11122789,-795,0,1675912337,12986.98622241,209.0721905399987,54486.41197536 2023-02-09,03:12:19.000,40,11122807,-795,0,1675912338,12987.16810278,208.89596229000017,54486.5307564 2023-02-09,03:12:20.000,40,11122813,-795,0,1675912339,12987.437555179997,208.76907795000443,54486.59364048001 2023-02-09,03:12:21.000,40,11122818,-795,0,1675912340,12987.605962929993,208.84661838000466,54486.502807920006 2023-02-09,03:12:22.000,40,11122845,-795,0,1675912341,12987.693534960003,208.89596229000017,54486.5307564 2023-02-09,03:12:23.000,40,11122764,-795,0,1675912342,12987.747425439993,209.01579750000383,54486.621588960006 2023-02-09,03:12:24.000,40,11122819,-795,0,1675912343,12987.653117100002,209.04399402000126,54486.61460184001 2023-02-09,03:12:25.000,40,11122813,-795,0,1675912344,12987.599226619997,209.07923966999806,54486.61460184001 2023-02-09,03:12:26.000,40,11122787,-795,0,1675912345,12987.471236730002,209.1003870600034,54486.5307564 2023-02-09,03:12:27.000,40,11122769,-795,0,1675912346,12987.424082559992,209.09333793000405,54486.50979504 2023-02-09,03:12:28.000,40,11122767,-795,0,1675912347,12987.498181969997,209.1003870600034,54486.7054344 2023-02-09,03:12:29.000,40,11122786,-795,0,1675912348,12987.457764109997,209.07923966999806,54486.649537440004 2023-02-09,03:12:30.000,40,11122813,-795,0,1675912349,12987.457764109997,209.1003870600034,54486.74735712 2023-02-09,03:12:31.000,40,11122805,-795,0,1675912350,12987.437555179997,209.12858358000085,54486.72639576 2023-02-09,03:12:32.000,40,11122834,-795,0,1675912351,12987.356719459996,209.19202575000236,54486.54473064001 2023-02-09,03:12:33.000,40,11122802,-795,0,1675912352,12987.376928389996,209.2343205299985,54486.61460184001 2023-02-09,03:12:34.000,40,11122847,-795,0,1675912353,12987.424082559992,209.29776270000002,54486.68447304 2023-02-09,03:12:35.000,40,11122800,-795,0,1675912354,12987.370192080001,209.3682540000009,54486.71242152001 2023-02-09,03:12:36.000,40,11122775,-795,0,1675912355,12987.390401010001,209.55858050999814,54486.67748592 2023-02-09,03:12:37.000,40,11122795,-795,0,1675912356,12987.296092669996,209.54448224999942,54486.621588960006 2023-02-09,03:12:38.000,40,11122842,-795,0,1675912357,12987.349983150001,209.67136659000244,54486.81024120001 2023-02-09,03:12:39.000,40,11122778,-795,0,1675912358,12987.309565290001,209.70661223999923,54486.7753056 2023-02-09,03:12:40.000,40,11122792,-795,0,1675912359,12987.255674809996,209.78415266999946,54486.7054344 2023-02-09,03:12:41.000,40,11122801,-795,0,1675912360,12987.221993259991,209.85464397000032,54486.768318480004 2023-02-09,03:12:42.000,40,11122787,-795,0,1675912361,12987.154630159996,209.9251352700012,54486.649537440004 2023-02-09,03:12:43.000,40,11122849,-795,0,1675912362,12987.12094860999,209.9251352700012,54486.71242152001 2023-02-09,03:12:44.000,40,11122799,-795,0,1675912363,12987.08726706,209.9251352700012,54486.82421544 2023-02-09,03:12:45.000,40,11122767,-795,0,1675912364,12987.08726706,209.90398788000311,54486.887099520005 2023-02-09,03:12:46.000,40,11122781,-795,0,1675912365,12987.06032181999,209.90398788000311,54486.838189680006 2023-02-09,03:12:47.000,40,11122813,-795,0,1675912366,12986.96601348,209.79825092999818,54486.565692 2023-02-09,03:12:48.000,40,11122807,-795,0,1675912367,12986.97948609999,209.7771035400001,54486.66351168001 2023-02-09,03:12:49.000,40,11122770,-795,0,1675912368,12986.94580455,209.7136613699986,54486.71242152001 2023-02-09,03:12:50.000,40,11122789,-795,0,1675912369,12986.92559562,209.62202267999965,54486.65652456 2023-02-09,03:12:51.000,40,11122798,-795,0,1675912370,12986.90538669,209.50218747000326,54486.66351168001 2023-02-09,03:12:52.000,40,11122848,-795,0,1675912371,12986.87844144999,209.44579443000111,54486.57966624 2023-02-09,03:12:53.000,40,11122777,-795,0,1675912372,12986.92559562,209.31186095999874,54486.6355632 2023-02-09,03:12:54.000,40,11122816,-795,0,1675912373,12986.96601348,209.19907488000172,54486.68447304 2023-02-09,03:12:55.000,40,11122801,-795,0,1675912374,12986.952540859995,209.07923966999806,54486.50979504 2023-02-09,03:12:56.000,40,11122811,-795,0,1675912375,12986.88517776,209.0228466300032,54486.314155680004 2023-02-09,03:12:57.000,40,11122811,-795,0,1675912376,12986.89865037999,208.98055184999976,54486.432936720004 2023-02-09,03:12:58.000,40,11122838,-795,0,1675912377,12986.90538669,208.9100605499989,54486.42594960001 2023-02-09,03:12:59.000,40,11122800,-795,0,1675912378,12986.92559562,208.85366751000402,54486.5307564 2023-02-09,03:13:00.000,40,11122836,-795,0,1675912379,12986.91885930999,208.8748149000021,54486.62857608 2023-02-09,03:13:01.000,40,11122816,-795,0,1675912380,12986.88517776,208.88186403000145,54486.62857608 2023-02-09,03:13:02.000,40,11122799,-795,0,1675912381,12986.784133109999,208.84661838000466,54486.20934888001 2023-02-09,03:13:03.000,40,11122776,-795,0,1675912382,12986.851496209994,208.86776577000273,54486.25825872001 2023-02-09,03:13:04.000,40,11122783,-795,0,1675912383,12986.851496209994,208.9735027200004,54486.481846560004 2023-02-09,03:13:05.000,40,11122806,-795,0,1675912384,12986.871705139994,208.98055184999976,54486.37005264 2023-02-09,03:13:06.000,40,11122816,-795,0,1675912385,12986.77739679999,209.01579750000383,54486.13249056 2023-02-09,03:13:07.000,40,11122808,-795,0,1675912386,12986.790869419994,209.0721905399987,54486.19537464 2023-02-09,03:13:08.000,40,11122819,-795,0,1675912387,12986.87844144999,209.14268183999957,54486.37703976001 2023-02-09,03:13:09.000,40,11122838,-795,0,1675912388,12986.89865037999,209.1567800999983,54486.37005264 2023-02-09,03:13:10.000,40,11122783,-795,0,1675912389,12986.93906823999,209.24136965999787,54486.314155680004 2023-02-09,03:13:11.000,40,11122816,-795,0,1675912390,12986.912122999995,209.26251705000323,54486.335117040006 2023-02-09,03:13:12.000,40,11122816,-795,0,1675912391,12986.891914069995,209.26956618000258,54486.13947768001 2023-02-09,03:13:13.000,40,11122783,-795,0,1675912392,12986.92559562,209.25546792000387,54486.146464800004 2023-02-09,03:13:14.000,40,11122861,-795,0,1675912393,12986.99969502999,209.2836644400013,54486.16043904001 2023-02-09,03:13:15.000,40,11122826,-795,0,1675912394,12987.12768492,209.29071357000066,54486.265245840004 2023-02-09,03:13:16.000,40,11122816,-795,0,1675912395,12987.18157539999,209.24136965999787,54486.30716856001 2023-02-09,03:13:17.000,40,11122788,-795,0,1675912396,12987.282620049991,209.19907488000172,54486.34909128 2023-02-09,03:13:18.000,40,11122855,-795,0,1675912397,12987.309565290001,209.16382922999765,54486.335117040006 2023-02-09,03:13:19.000,40,11122827,-795,0,1675912398,12987.302828979991,209.11448532000213,54486.11152920001 2023-02-09,03:13:20.000,40,11122778,-795,0,1675912399,12987.430818870002,209.11448532000213,54486.20934888001 2023-02-09,03:13:21.000,40,11122799,-795,0,1675912400,12987.525127209992,209.05104315000062,54486.23031024 2023-02-09,03:13:22.000,40,11122794,-795,0,1675912401,12987.538599829997,208.99465010999847,54486.12550344 2023-02-09,03:13:23.000,40,11122792,-795,0,1675912402,12987.639644479998,208.98055184999976,54486.19537464 2023-02-09,03:13:24.000,40,11122840,-795,0,1675912403,12987.774370679988,208.94530620000296,54486.30716856001 2023-02-09,03:13:25.000,40,11122809,-795,0,1675912404,12987.868679019994,208.8889131600008,54486.30018144 2023-02-09,03:13:26.000,40,11122809,-795,0,1675912405,12987.956251049989,208.80432360000123,54486.30716856001 2023-02-09,03:13:27.000,40,11122757,-795,0,1675912406,12987.956251049989,208.7902253400025,54486.03467088 2023-02-09,03:13:28.000,40,11122801,-795,0,1675912407,12988.05729569999,208.73383230000036,54486.13947768001 2023-02-09,03:13:29.000,40,11122797,-795,0,1675912408,12988.13813141999,208.69858665000356,54486.1814004 2023-02-09,03:13:30.000,40,11122818,-795,0,1675912409,12988.18528559,208.6633409999995,54486.20934888001 2023-02-09,03:13:31.000,40,11122844,-795,0,1675912410,12988.30653917,208.68448839000484,54486.265245840004 2023-02-09,03:13:32.000,40,11122791,-795,0,1675912411,12988.29980285999,208.70563578000292,54486.167426160006 2023-02-09,03:13:33.000,40,11122804,-795,0,1675912412,12988.414320129996,208.6633409999995,54486.286207200006 2023-02-09,03:13:34.000,40,11122785,-795,0,1675912413,12988.48841954,208.6421936100014,54486.37703976001 2023-02-09,03:13:35.000,40,11122756,-795,0,1675912414,12988.562518949991,208.6280953500027,54486.36306552 2023-02-09,03:13:36.000,40,11122798,-795,0,1675912415,12988.549046330001,208.6280953500027,54486.30716856001 2023-02-09,03:13:37.000,40,11122800,-795,0,1675912416,12988.629882050001,208.61399709000398,54486.36306552 2023-02-09,03:13:38.000,40,11122860,-795,0,1675912417,12988.602936809992,208.6421936100014,54486.286207200006 2023-02-09,03:13:39.000,40,11122805,-795,0,1675912418,12988.643354669992,208.6280953500027,54486.34909128 2023-02-09,03:13:40.000,40,11122814,-795,0,1675912419,12988.730926700002,208.58580056999926,54486.481846560004 2023-02-09,03:13:41.000,40,11122805,-795,0,1675912420,12988.717454079997,208.49416188000032,54486.40498824001 2023-02-09,03:13:42.000,40,11122821,-795,0,1675912421,12988.683772529992,208.4800636200016,54486.391014 2023-02-09,03:13:43.000,40,11122788,-795,0,1675912422,12988.703981459992,208.45186710000416,54486.35607840001 2023-02-09,03:13:44.000,40,11122801,-795,0,1675912423,12988.737663009997,208.3179336300018,54486.432936720004 2023-02-09,03:13:45.000,40,11122812,-795,0,1675912424,12988.744399319992,208.27563884999836,54486.49582080001 2023-02-09,03:13:46.000,40,11122801,-795,0,1675912425,12988.778080869997,208.22629494000284,54486.43992384 2023-02-09,03:13:47.000,40,11122847,-795,0,1675912426,12988.690508840002,208.1205579899979,54486.27922008001 2023-02-09,03:13:48.000,40,11122812,-795,0,1675912427,12988.757871939997,208.00072278000152,54486.32812992001 2023-02-09,03:13:49.000,40,11122832,-795,0,1675912428,12988.798289799997,207.90203496000322,54486.4608852 2023-02-09,03:13:50.000,40,11122774,-795,0,1675912429,12988.798289799997,207.8385927900017,54486.40498824001 2023-02-09,03:13:51.000,40,11122785,-795,0,1675912430,12988.805026109992,207.76810149000084,54486.432936720004 2023-02-09,03:13:52.000,40,11122809,-795,0,1675912431,12988.677036219997,207.68351193000126,54486.23729736001 2023-02-09,03:13:53.000,40,11122734,-795,0,1675912432,12988.697245149997,207.6130206300004,54486.30716856001 2023-02-09,03:13:54.000,40,11122817,-795,0,1675912433,12988.710717770002,207.56367672000488,54486.41896248 2023-02-09,03:13:55.000,40,11122784,-795,0,1675912434,12988.703981459992,207.53548020000017,54486.391014 2023-02-09,03:13:56.000,40,11122816,-795,0,1675912435,12988.690508840002,207.50023455000337,54486.27223296 2023-02-09,03:13:57.000,40,11122781,-795,0,1675912436,12988.528837400001,207.45089064000058,54486.146464800004 2023-02-09,03:13:58.000,40,11122799,-795,0,1675912437,12988.670299910002,207.38744846999907,54486.565692 2023-02-09,03:13:59.000,40,11122771,-795,0,1675912438,12988.602936809992,207.35925195000164,54486.50979504 2023-02-09,03:14:00.000,40,11122769,-795,0,1675912439,12988.508628470001,207.39449759999843,54486.41197536 2023-02-09,03:14:01.000,40,11122787,-795,0,1675912440,12988.441265369991,207.366301080001,54486.39800112 2023-02-09,03:14:02.000,40,11122837,-795,0,1675912441,12988.38063857999,207.366301080001,54486.24428448 2023-02-09,03:14:03.000,40,11122757,-795,0,1675912442,12988.29980285999,207.4297432500025,54486.30716856001 2023-02-09,03:14:04.000,40,11122827,-795,0,1675912443,12988.34022071999,207.38744846999907,54486.48883368 2023-02-09,03:14:05.000,40,11122787,-795,0,1675912444,12988.212230829995,207.37335021000035,54486.384026880005 2023-02-09,03:14:06.000,40,11122842,-795,0,1675912445,12988.25938499999,207.366301080001,54486.453898080006 2023-02-09,03:14:07.000,40,11122779,-795,0,1675912446,12988.131395109995,207.4297432500025,54486.23729736001 2023-02-09,03:14:08.000,40,11122750,-795,0,1675912447,12988.10444987,207.43679238000186,54486.30018144 2023-02-09,03:14:09.000,40,11122824,-795,0,1675912448,12987.983196289999,207.47908715999802,54486.335117040006 2023-02-09,03:14:10.000,40,11122845,-795,0,1675912449,12987.962987359999,207.45089064000058,54486.34210416 2023-02-09,03:14:11.000,40,11122848,-795,0,1675912450,12987.882151639998,207.4649888999993,54486.34909128 2023-02-09,03:14:12.000,40,11122789,-795,0,1675912451,12987.828261159993,207.47203802999866,54486.29319432 2023-02-09,03:14:13.000,40,11122814,-795,0,1675912452,12987.794579609988,207.4649888999993,54486.335117040006 2023-02-09,03:14:14.000,40,11122880,-795,0,1675912453,12987.787843299993,207.45793976999994,54486.314155680004 2023-02-09,03:14:15.000,40,11122741,-795,0,1675912454,12987.707007579993,207.4649888999993,54486.39800112 2023-02-09,03:14:16.000,40,11122846,-795,0,1675912455,12987.639644479998,207.43679238000186,54486.384026880005 2023-02-09,03:14:17.000,40,11122765,-795,0,1675912456,12987.585753999992,207.43679238000186,54486.391014 2023-02-09,03:14:18.000,40,11122843,-795,0,1675912457,12987.491445660002,207.41564499000378,54486.2512716 2023-02-09,03:14:19.000,40,11122829,-795,0,1675912458,12987.329774220001,207.40859586000443,54486.23729736001 2023-02-09,03:14:20.000,40,11122813,-795,0,1675912459,12987.323037909991,207.41564499000378,54486.41896248 2023-02-09,03:14:21.000,40,11122845,-795,0,1675912460,12987.174839089996,207.42269412000314,54486.39800112 2023-02-09,03:14:22.000,40,11122806,-795,0,1675912461,12987.053585509995,207.42269412000314,54486.3211428 2023-02-09,03:14:23.000,40,11122858,-795,0,1675912462,12986.952540859995,207.4297432500025,54486.41197536 2023-02-09,03:14:24.000,40,11122775,-795,0,1675912463,12986.91885930999,207.48613629000465,54486.34909128 2023-02-09,03:14:25.000,40,11122797,-795,0,1675912464,12986.750451559994,207.55662758999824,54486.34909128 2023-02-09,03:14:26.000,40,11122851,-795,0,1675912465,12986.602252739998,207.6130206300004,54486.23729736001 2023-02-09,03:14:27.000,40,11122809,-795,0,1675912466,12986.460790229998,207.69056106000062,54486.19537464 2023-02-09,03:14:28.000,40,11122776,-795,0,1675912467,12986.447317609993,207.7117084499987,54486.24428448 2023-02-09,03:14:29.000,40,11122830,-795,0,1675912468,12986.305855099992,207.7751506200002,54486.23729736001 2023-02-09,03:14:30.000,40,11122784,-795,0,1675912469,12986.238491999997,207.83154366000235,54486.18838752001 2023-02-09,03:14:31.000,40,11122774,-795,0,1675912470,12986.043139009991,207.88088756999787,54486.118516320006 2023-02-09,03:14:32.000,40,11122807,-795,0,1675912471,12985.92188542999,207.97957539000345,54485.950825440006 2023-02-09,03:14:33.000,40,11122807,-795,0,1675912472,12985.7669503,208.01482104000024,54486.02768376 2023-02-09,03:14:34.000,40,11122790,-795,0,1675912473,12985.773686609995,208.0853123400011,54486.02768376 2023-02-09,03:14:35.000,40,11122807,-755,0,1675912474,12985.632224099994,208.1699019000007,54486.118516320006 2023-02-09,03:14:36.000,40,11122792,-795,0,1675912475,12985.517706829989,208.1840001599994,54485.9368512 2023-02-09,03:14:37.000,40,11122776,-795,0,1675912476,12985.463816349999,208.28268797999772,54485.97178680001 2023-02-09,03:14:38.000,40,11122813,-795,0,1675912477,12985.416662179989,208.28973711000435,54486.048645120005 2023-02-09,03:14:39.000,40,11122747,-795,0,1675912478,12985.376244319988,208.35317927999859,54486.0765936 2023-02-09,03:14:40.000,40,11122836,-795,0,1675912479,12985.295408599988,208.3320318900005,54485.98576104 2023-02-09,03:14:41.000,40,11122832,-795,0,1675912480,12985.228045499993,208.43776883999817,54485.99274816001 2023-02-09,03:14:42.000,40,11122809,-795,0,1675912481,12985.207836569993,208.4448179700048,54485.832044400006 2023-02-09,03:14:43.000,40,11122811,-795,0,1675912482,12985.147209779992,208.47301449000224,54485.88794136 2023-02-09,03:14:44.000,40,11122802,-795,0,1675912483,12985.241518119998,208.45891623000352,54486.048645120005 2023-02-09,03:14:45.000,40,11122807,-795,0,1675912484,12985.207836569993,208.5435057900031,54486.118516320006 2023-02-09,03:14:46.000,40,11122807,-795,0,1675912485,12985.221309189998,208.58580056999926,54486.0765936 2023-02-09,03:14:47.000,40,11122816,-795,0,1675912486,12985.167418709992,208.5646531800012,54485.94383832001 2023-02-09,03:14:48.000,40,11122771,-795,0,1675912487,12985.221309189998,208.58580056999926,54486.01370952 2023-02-09,03:14:49.000,40,11122847,-795,0,1675912488,12985.207836569993,208.6280953500027,54485.999735280006 2023-02-09,03:14:50.000,40,11122809,-795,0,1675912489,12985.207836569993,208.6421936100014,54485.98576104 2023-02-09,03:14:51.000,40,11122822,-795,0,1675912490,12985.140473469997,208.70563578000292,54486.048645120005 2023-02-09,03:14:52.000,40,11122810,-795,0,1675912491,12985.167418709992,208.74088142999972,54485.94383832001 2023-02-09,03:14:53.000,40,11122810,-795,0,1675912492,12985.140473469997,208.76907795000443,54486.01370952 2023-02-09,03:14:54.000,40,11122901,-795,0,1675912493,12985.187627639993,208.81137273000058,54486.12550344 2023-02-09,03:14:55.000,40,11122796,-795,0,1675912494,12985.153946090002,208.8254709899993,54486.13249056 2023-02-09,03:14:56.000,40,11122828,-795,0,1675912495,12985.194363950002,208.81842185999994,54486.16043904001 2023-02-09,03:14:57.000,40,11122825,-795,0,1675912496,12985.120264539997,208.8889131600008,54486.06261936 2023-02-09,03:14:58.000,40,11122845,-795,0,1675912497,12985.012483580002,208.94530620000296,54485.92287696001 2023-02-09,03:14:59.000,40,11122793,-795,0,1675912498,12985.113528230002,208.9735027200004,54486.20934888001 2023-02-09,03:15:00.000,40,11122802,-795,0,1675912499,12985.106791919992,208.9735027200004,54486.3211428 2023-02-09,03:15:01.000,40,11122825,-795,0,1675912500,12985.066374059992,209.0228466300032,54486.34210416 2023-02-09,03:15:02.000,40,11122813,-795,0,1675912501,12985.100055609997,209.00874837000447,54486.24428448 2023-02-09,03:15:03.000,40,11122797,-795,0,1675912502,12985.086582989992,208.98760097999912,54486.12550344 2023-02-09,03:15:04.000,40,11122816,-795,0,1675912503,12985.100055609997,209.02989576000255,54486.10454208 2023-02-09,03:15:05.000,40,11122805,-795,0,1675912504,12985.059637749997,209.0228466300032,54486.23031024 2023-02-09,03:15:06.000,40,11122849,-795,0,1675912505,12985.059637749997,209.02989576000255,54486.02069664001 2023-02-09,03:15:07.000,40,11122840,-795,0,1675912506,12985.039428819997,208.98055184999976,54486.09056784001 2023-02-09,03:15:08.000,40,11122806,-795,0,1675912507,12985.093319300002,208.9735027200004,54486.13947768001 2023-02-09,03:15:09.000,40,11122808,-795,0,1675912508,12985.133737160002,208.95940446000168,54486.13249056 2023-02-09,03:15:10.000,40,11122865,-795,0,1675912509,12985.167418709992,208.98760097999912,54486.118516320006 2023-02-09,03:15:11.000,40,11122748,-795,0,1675912510,12985.153946090002,208.98760097999912,54486.097554960004 2023-02-09,03:15:12.000,40,11122887,-795,0,1675912511,12985.120264539997,209.0369448900019,54485.88794136 2023-02-09,03:15:13.000,40,11122842,-795,0,1675912512,12985.160682399997,209.0369448900019,54485.97178680001 2023-02-09,03:15:14.000,40,11122796,-795,0,1675912513,12985.180891329997,209.05809227999998,54486.0067224 2023-02-09,03:15:15.000,40,11122747,-795,0,1675912514,12985.180891329997,209.1215344500015,54486.01370952 2023-02-09,03:15:16.000,40,11122792,-795,0,1675912515,12985.153946090002,209.14973096999893,54485.950825440006 2023-02-09,03:15:17.000,40,11122811,-795,0,1675912516,12985.160682399997,209.21317314000044,54485.87396712001 2023-02-09,03:15:18.000,40,11122845,-795,0,1675912517,12985.214572880002,209.31186095999874,54486.09056784001 2023-02-09,03:15:19.000,40,11122802,-795,0,1675912518,12985.194363950002,209.3471066100028,54486.09056784001 2023-02-09,03:15:20.000,40,11122834,-795,0,1675912519,12985.194363950002,209.41054878000432,54485.978773920004 2023-02-09,03:15:21.000,40,11122794,-795,0,1675912520,12985.194363950002,209.52333486000134,54485.99274816001 2023-02-09,03:15:22.000,40,11122799,-795,0,1675912521,12985.140473469997,209.55153137999878,54485.83903152 2023-02-09,03:15:23.000,40,11122791,-795,0,1675912522,12985.167418709992,209.60087529000157,54485.92287696001 2023-02-09,03:15:24.000,40,11122773,-795,0,1675912523,12985.254990740003,209.6925139800005,54486.11152920001 2023-02-09,03:15:25.000,40,11122810,-795,0,1675912524,12985.221309189998,209.67136659000244,54486.08358072 2023-02-09,03:15:26.000,40,11122793,-795,0,1675912525,12985.254990740003,209.7418578900033,54486.05563224 2023-02-09,03:15:27.000,40,11122820,-795,0,1675912526,12985.248254429993,209.7771035400001,54485.90191560001 2023-02-09,03:15:28.000,40,11122818,-795,0,1675912527,12985.248254429993,209.85464397000032,54485.90890272 2023-02-09,03:15:29.000,40,11122818,-795,0,1675912528,12985.254990740003,209.86874222999904,54485.85300576001 2023-02-09,03:15:30.000,40,11122853,-795,0,1675912529,12985.369508009993,209.88284048999776,54485.95781256 2023-02-09,03:15:31.000,40,11122778,-795,0,1675912530,12985.356035389988,209.9392335299999,54485.90191560001 2023-02-09,03:15:32.000,40,11122775,-795,0,1675912531,12985.396453249989,209.97447918000398,54485.95781256 2023-02-09,03:15:33.000,40,11122788,-795,0,1675912532,12985.484025279999,209.94628265999927,54485.978773920004 2023-02-09,03:15:34.000,40,11122786,-795,0,1675912533,12985.53791575999,210.01677396000014,54485.950825440006 2023-02-09,03:15:35.000,40,11122774,-795,0,1675912534,12985.632224099994,210.04497048000485,54485.9368512 2023-02-09,03:15:36.000,40,11122859,-795,0,1675912535,12985.652433029994,210.03792134999821,54485.978773920004 2023-02-09,03:15:37.000,40,11122789,-795,0,1675912536,12985.733268749995,210.06611787000293,54485.90191560001 2023-02-09,03:15:38.000,40,11122780,-795,0,1675912537,12985.773686609995,210.0238230899995,54485.79012168 2023-02-09,03:15:39.000,40,11122823,-795,0,1675912538,12985.86125863999,209.9885774400027,54485.762173200004 2023-02-09,03:15:40.000,40,11122841,-795,0,1675912539,12986.00945746,209.88284048999776,54485.85999288 2023-02-09,03:15:41.000,40,11122836,-795,0,1675912540,12986.198074139997,209.77005441000074,54485.73422472001 2023-02-09,03:15:42.000,40,11122783,-795,0,1675912541,12986.507944399993,209.77005441000074,54485.81807016 2023-02-09,03:15:43.000,40,11122763,-795,0,1675912542,12986.541625949998,209.8757913599984,54485.594482320004 2023-02-09,03:15:44.000,40,11122804,-795,0,1675912543,12986.561834879998,209.9885774400027,54485.65736640001 2023-02-09,03:15:45.000,40,11122807,-795,0,1675912544,12986.413636060002,210.0520196100042,54485.68531488001 2023-02-09,03:15:46.000,40,11122849,-795,0,1675912545,12986.312591410002,210.10841264999908,54485.90191560001 2023-02-09,03:15:47.000,40,11122843,-795,0,1675912546,12986.272173550002,210.29169003000425,54485.69928912 2023-02-09,03:15:48.000,40,11122870,-795,0,1675912547,12986.474262850003,210.45382002000406,54485.9368512 2023-02-09,03:15:49.000,40,11122833,-795,0,1675912548,12986.730242629994,210.46791828000278,54486.06261936 2023-02-09,03:15:50.000,40,11122810,-795,0,1675912549,12986.871705139994,210.45382002000406,54486.20236176 2023-02-09,03:15:51.000,40,11122805,-795,0,1675912550,12986.912122999995,210.45382002000406,54486.20236176 2023-02-09,03:15:52.000,40,11122861,-795,0,1675912551,12986.91885930999,210.46086915000342,54485.950825440006 2023-02-09,03:15:53.000,40,11122786,-795,0,1675912552,12987.033376579995,210.48906567000085,54486.146464800004 2023-02-09,03:15:54.000,40,11122795,-795,0,1675912553,12987.10073967999,210.57365523000044,54486.30716856001 2023-02-09,03:15:55.000,40,11122832,-795,0,1675912554,12987.195048019996,210.65824479000003,54486.3211428 2023-02-09,03:15:56.000,40,11122806,-795,0,1675912555,12987.242202189991,210.72168696000153,54486.37005264 2023-02-09,03:15:57.000,40,11122808,-795,0,1675912556,12987.309565290001,210.78512913000304,54486.43992384 2023-02-09,03:15:58.000,40,11122841,-795,0,1675912557,12987.376928389996,210.83447303999856,54486.59364048001 2023-02-09,03:15:59.000,40,11122767,-795,0,1675912558,12987.289356360001,210.84857130000455,54486.27223296 2023-02-09,03:16:00.000,40,11122788,-795,0,1675912559,12987.457764109997,210.96135738000157,54486.67748592 2023-02-09,03:16:01.000,40,11122831,-795,0,1675912560,12987.531863520002,211.03184868000244,54486.74735712 2023-02-09,03:16:02.000,40,11122846,-795,0,1675912561,12987.525127209992,211.0741434599986,54486.73338288 2023-02-09,03:16:03.000,40,11122819,-795,0,1675912562,12987.504918279992,211.14463475999946,54486.768318480004 2023-02-09,03:16:04.000,40,11122835,-795,0,1675912563,12987.579017689997,211.2362734499984,54486.85915104001 2023-02-09,03:16:05.000,40,11122847,-795,0,1675912564,12987.626171859993,211.30676474999927,54487.03382904 2023-02-09,03:16:06.000,40,11122781,-795,0,1675912565,12987.693534960003,211.39135430999886,54487.18055856 2023-02-09,03:16:07.000,40,11122772,-795,0,1675912566,12987.767634369993,211.45479648000037,54487.25741688 2023-02-09,03:16:08.000,40,11122830,-795,0,1675912567,12987.740689129998,211.4970912600038,54486.915048 2023-02-09,03:16:09.000,40,11122789,-795,0,1675912568,12987.828261159993,211.60282821000146,54487.0198548 2023-02-09,03:16:10.000,40,11122827,-795,0,1675912569,12987.949514739994,211.67331951000233,54487.390172160005 2023-02-09,03:16:11.000,40,11122809,-795,0,1675912570,12988.003405219999,211.68741777000105,54487.31331384001 2023-02-09,03:16:12.000,40,11122828,-795,0,1675912571,12988.11792248999,211.76495820000127,54487.36222368001 2023-02-09,03:16:13.000,40,11122815,-795,0,1675912572,12988.293066549995,211.82840037000278,54487.53690168 2023-02-09,03:16:14.000,40,11122838,-795,0,1675912573,12988.38063857999,211.905940800003,54487.61376 2023-02-09,03:16:15.000,40,11122767,-795,0,1675912574,12988.501892159991,211.94823557999916,54487.59978576001 2023-02-09,03:16:16.000,40,11122828,-795,0,1675912575,12988.481683229991,212.01872688000003,54487.487991840004 2023-02-09,03:16:17.000,40,11122779,-795,0,1675912576,12988.663563599992,212.0398742699981,54487.73254104 2023-02-09,03:16:18.000,40,11122867,-795,0,1675912577,12988.805026109992,212.1244638299977,54487.91420616001 2023-02-09,03:16:19.000,40,11122831,-795,0,1675912578,12988.912807070003,212.1244638299977,54487.9281804 2023-02-09,03:16:20.000,40,11122835,-795,0,1675912579,12989.027324339993,212.15970948000177,54488.01901296 2023-02-09,03:16:21.000,40,11122794,-795,0,1675912580,12989.087951129994,212.22315165000327,54488.012025840006 2023-02-09,03:16:22.000,40,11122813,-795,0,1675912581,12989.168786849994,212.237249910002,54488.02600008 2023-02-09,03:16:23.000,40,11122818,-795,0,1675912582,12989.290040429994,212.21610252000391,54488.12381976001 2023-02-09,03:16:24.000,40,11122803,-795,0,1675912583,12989.391085079995,212.28659382000478,54488.15176824001 2023-02-09,03:16:25.000,40,11122847,-795,0,1675912584,12989.411294009995,212.3006920800035,54488.109845520004 2023-02-09,03:16:26.000,40,11122763,-795,0,1675912585,12989.451711869995,212.3359377300003,54488.09587128 2023-02-09,03:16:27.000,40,11122875,-795,0,1675912586,12989.532547589995,212.34298685999966,54488.109845520004 2023-02-09,03:16:28.000,40,11122835,-795,0,1675912587,12989.68748272,212.32183947000158,54488.312472 2023-02-09,03:16:29.000,40,11122774,-795,0,1675912588,12989.761582129991,212.34298685999966,54488.396317440005 2023-02-09,03:16:30.000,40,11122842,-795,0,1675912589,12989.801999989992,212.34298685999966,54488.3823432 2023-02-09,03:16:31.000,40,11122818,-795,0,1675912590,12989.882835709992,212.36413424999773,54488.347407600006 2023-02-09,03:16:32.000,40,11122798,-795,0,1675912591,12989.943462499992,212.35708511999837,54488.27054928001 2023-02-09,03:16:33.000,40,11122773,-795,0,1675912592,12990.078188699998,212.37118338000437,54488.277536400004 2023-02-09,03:16:34.000,40,11122832,-795,0,1675912593,12990.219651209998,212.39233077000245,54488.48016288 2023-02-09,03:16:35.000,40,11122850,-795,0,1675912594,12990.307223239994,212.44167467999796,54488.5220856 2023-02-09,03:16:36.000,40,11122801,-795,0,1675912595,12990.428476819994,212.50511684999947,54488.47317576 2023-02-09,03:16:37.000,40,11122783,-795,0,1675912596,12990.4823673,212.53331337000418,54488.59894392 2023-02-09,03:16:38.000,40,11122799,-795,0,1675912597,12990.670983979995,212.56150989000162,54488.58496968001 2023-02-09,03:16:39.000,40,11122831,-795,0,1675912598,12990.82591911,212.66019770999992,54488.71073784 2023-02-09,03:16:40.000,40,11122764,-795,0,1675912599,12990.967381620001,212.695443360004,54488.75964768 2023-02-09,03:16:41.000,40,11122805,-795,0,1675912600,12991.068426270002,212.7941311800023,54488.91336432 2023-02-09,03:16:42.000,40,11122738,-795,0,1675912601,12991.176207229997,212.8293768299991,54488.77362192001 2023-02-09,03:16:43.000,40,11122879,-795,0,1675912602,12991.263779259993,212.93511378000403,54488.88541584 2023-02-09,03:16:44.000,40,11122796,-795,0,1675912603,12991.492813799989,212.9421629100034,54489.06009384001 2023-02-09,03:16:45.000,40,11122823,-795,0,1675912604,12991.587122139994,212.98445768999954,54489.164900640004 2023-02-09,03:16:46.000,40,11122811,-795,0,1675912605,12991.70163941,213.04789986000105,54489.19983624 2023-02-09,03:16:47.000,40,11122804,-795,0,1675912606,12991.69490309999,213.11839116000192,54489.067080960005 2023-02-09,03:16:48.000,40,11122766,-795,0,1675912607,12991.86331085,213.14658767999936,54489.2207976 2023-02-09,03:16:49.000,40,11122787,-795,0,1675912608,12991.98456443,213.21707898000022,54489.26272032 2023-02-09,03:16:50.000,40,11122810,-795,0,1675912609,12992.06540015,213.2523246300043,54489.283681680005 2023-02-09,03:16:51.000,40,11122830,-795,0,1675912610,12992.146235870001,213.2875702800011,54489.36054 2023-02-09,03:16:52.000,40,11122857,-795,0,1675912611,12992.186653730001,213.32986506000452,54489.353552880006 2023-02-09,03:16:53.000,40,11122802,-795,0,1675912612,12992.233807899996,213.39330722999875,54489.34656576001 2023-02-09,03:16:54.000,40,11122792,-795,0,1675912613,12992.321379929992,213.42855288000283,54489.51425664001 2023-02-09,03:16:55.000,40,11122838,-795,0,1675912614,12992.328116240002,213.47084765999898,54489.59111496001 2023-02-09,03:16:56.000,40,11122785,-795,0,1675912615,12992.449369820002,213.52724070000113,54489.52823088 2023-02-09,03:16:57.000,40,11122796,-795,0,1675912616,12992.462842439993,213.56248634999793,54489.43739832 2023-02-09,03:16:58.000,40,11122806,-795,0,1675912617,12992.597568639998,213.54133895999985,54489.55617936 2023-02-09,03:16:59.000,40,11122817,-795,0,1675912618,12992.617777569998,213.64002677999815,54489.59111496001 2023-02-09,03:17:00.000,40,11122836,-755,0,1675912619,12992.685140669993,213.59068287000264,54489.40944984 2023-02-09,03:17:01.000,40,11122813,-795,0,1675912620,12992.765976389994,213.70346894999966,54489.7448316 2023-02-09,03:17:02.000,40,11122784,-795,0,1675912621,12992.860284729999,213.6964198200003,54489.70989600001 2023-02-09,03:17:03.000,40,11122829,-795,0,1675912622,12992.87375734999,213.71756720999838,54489.8147028 2023-02-09,03:17:04.000,40,11122806,-795,0,1675912623,12992.96132938,213.71756720999838,54489.77976720001 2023-02-09,03:17:05.000,40,11122828,-795,0,1675912624,12992.988274619995,213.71051807999902,54489.76579296 2023-02-09,03:17:06.000,40,11122783,-795,0,1675912625,12993.05563771999,213.6964198200003,54489.640024800006 2023-02-09,03:17:07.000,40,11122853,-795,0,1675912626,12993.03542878999,213.72461633999774,54489.84265128 2023-02-09,03:17:08.000,40,11122830,-795,0,1675912627,12993.19710022999,213.76691112000117,54490.073226240005 2023-02-09,03:17:09.000,40,11122824,-795,0,1675912628,12993.20383654,213.68937069000094,54489.82168992 2023-02-09,03:17:10.000,40,11122782,-795,0,1675912629,12993.26446333,213.66822330000286,54489.786754320005 2023-02-09,03:17:11.000,40,11122803,-795,0,1675912630,12993.2442544,213.67527243000222,54489.87758688001 2023-02-09,03:17:12.000,40,11122807,-795,0,1675912631,12993.2442544,213.57658461000392,54489.57714072 2023-02-09,03:17:13.000,40,11122768,-795,0,1675912632,12993.250990709996,213.56953548000456,54489.640024800006 2023-02-09,03:17:14.000,40,11122761,-795,0,1675912633,12993.352035359996,213.4990441800037,54489.70290888 2023-02-09,03:17:15.000,40,11122753,-795,0,1675912634,12993.358771669991,213.45674940000026,54489.69592176 2023-02-09,03:17:16.000,40,11122769,-795,0,1675912635,12993.392453219996,213.37920897000004,54489.65399904 2023-02-09,03:17:17.000,40,11122798,-795,0,1675912636,12993.466552630001,213.29461941000045,54489.66098616001 2023-02-09,03:17:18.000,40,11122835,-795,0,1675912637,12993.453080009996,213.27347202000237,54489.6050892 2023-02-09,03:17:19.000,40,11122768,-795,0,1675912638,12993.540652039992,213.21707898000022,54489.65399904 2023-02-09,03:17:20.000,40,11122812,-795,0,1675912639,12993.621487759992,213.19593159000215,54489.55617936 2023-02-09,03:17:21.000,40,11122730,-795,0,1675912640,12993.547388350002,213.13953855,54489.37451424001 2023-02-09,03:17:22.000,40,11122806,-795,0,1675912641,12993.682114549993,213.13248942000064,54489.41643696 2023-02-09,03:17:23.000,40,11122782,-795,0,1675912642,12993.742741339993,213.09019464000448,54489.521243760006 2023-02-09,03:17:24.000,40,11122781,-795,0,1675912643,12993.789895509988,213.13953855,54489.55617936 2023-02-09,03:17:25.000,40,11122830,-795,0,1675912644,12993.837049679998,213.09724377000384,54489.52823088 2023-02-09,03:17:26.000,40,11122798,-795,0,1675912645,12993.857258609998,213.0760963799985,54489.34656576001 2023-02-09,03:17:27.000,40,11122772,-795,0,1675912646,12993.985248499994,213.06199811999977,54489.50726952 2023-02-09,03:17:28.000,40,11122776,-795,0,1675912647,12994.039138979999,213.06904724999913,54489.39547560001 2023-02-09,03:17:29.000,40,11122835,-795,0,1675912648,12994.09302945999,213.06199811999977,54489.37451424001 2023-02-09,03:17:30.000,40,11122803,-795,0,1675912649,12994.15365624999,213.08314550999785,54489.40944984 2023-02-09,03:17:31.000,40,11122769,-795,0,1675912650,12994.167128869994,213.08314550999785,54489.38848848 2023-02-09,03:17:32.000,40,11122824,-795,0,1675912651,12994.24122828,213.11134203000256,54489.33957864 2023-02-09,03:17:33.000,40,11122842,-795,0,1675912652,12994.27490982999,213.15363680999872,54489.34656576001 2023-02-09,03:17:34.000,40,11122818,-795,0,1675912653,12994.34227293,213.11134203000256,54489.51425664001 2023-02-09,03:17:35.000,40,11122851,-795,0,1675912654,12994.37595447999,213.19593159000215,54489.472333920006 2023-02-09,03:17:36.000,40,11122790,-795,0,1675912655,12994.41637233999,213.2029807200015,54489.41643696 2023-02-09,03:17:37.000,40,11122813,-795,0,1675912656,12994.409636029995,213.23117723999894,54489.283681680005 2023-02-09,03:17:38.000,40,11122835,-795,0,1675912657,12994.46352651,213.22412810999958,54489.26272032 2023-02-09,03:17:39.000,40,11122805,-795,0,1675912658,12994.571307469996,213.266422890003,54489.54919224 2023-02-09,03:17:40.000,40,11122835,-795,0,1675912659,12994.638670569992,213.28052115000173,54489.61207632001 2023-02-09,03:17:41.000,40,11122866,-795,0,1675912660,12994.652143189996,213.24527549999766,54489.570153600005 2023-02-09,03:17:42.000,40,11122820,-795,0,1675912661,12994.591516399996,213.266422890003,54489.44438544001 2023-02-09,03:17:43.000,40,11122818,-795,0,1675912662,12994.645406880001,213.2382263699983,54489.54220512001 2023-02-09,03:17:44.000,40,11122829,-795,0,1675912663,12994.584780090001,213.266422890003,54489.55617936 2023-02-09,03:17:45.000,40,11122856,-795,0,1675912664,12994.571307469996,213.27347202000237,54489.58412784 2023-02-09,03:17:46.000,40,11122824,-795,0,1675912665,12994.537625919991,213.2382263699983,54489.36752712 2023-02-09,03:17:47.000,40,11122780,-795,0,1675912666,12994.5241533,213.23117723999894,54489.41643696 2023-02-09,03:17:48.000,40,11122814,-795,0,1675912667,12994.598252709991,213.19593159000215,54489.66098616001 2023-02-09,03:17:49.000,40,11122863,-795,0,1675912668,12994.571307469996,213.14658767999936,54489.70290888 2023-02-09,03:17:50.000,40,11122843,-795,0,1675912669,12994.50394437,213.13953855,54489.619063440005 2023-02-09,03:17:51.000,40,11122806,-795,0,1675912670,12994.490471749996,213.04789986000105,54489.57714072 2023-02-09,03:17:52.000,40,11122793,-795,0,1675912671,12994.308591379995,213.0549489900004,54489.40944984 2023-02-09,03:17:53.000,40,11122818,-795,0,1675912672,12994.26143721,212.9915068199989,54489.402462720005 2023-02-09,03:17:54.000,40,11122803,-795,0,1675912673,12994.21428303999,212.98445768999954,54489.47932104 2023-02-09,03:17:55.000,40,11122801,-795,0,1675912674,12994.14018363,212.94921204000275,54489.451372560005 2023-02-09,03:17:56.000,40,11122829,-795,0,1675912675,12994.09302945999,212.9562611700021,54489.59810208 2023-02-09,03:17:57.000,40,11122827,-795,0,1675912676,12993.938094329998,212.92101551999804,54489.500282400004 2023-02-09,03:17:58.000,40,11122797,-795,0,1675912677,12993.924621709994,212.9421629100034,54489.472333920006 2023-02-09,03:17:59.000,40,11122781,-795,0,1675912678,12993.877467539998,212.86462248000316,54489.55617936 2023-02-09,03:18:00.000,40,11122795,-795,0,1675912679,12993.803368129993,212.87872074000188,54489.54220512001 2023-02-09,03:18:01.000,40,11122822,-795,0,1675912680,12993.601278829992,212.8928190000006,54489.55617936 2023-02-09,03:18:02.000,40,11122813,-795,0,1675912681,12993.594542519997,212.85052422000444,54489.353552880006 2023-02-09,03:18:03.000,40,11122829,-795,0,1675912682,12993.581069899992,212.90691725999932,54489.402462720005 2023-02-09,03:18:04.000,40,11122775,-795,0,1675912683,12993.581069899992,212.90691725999932,54489.63303768001 2023-02-09,03:18:05.000,40,11122807,-795,0,1675912684,12993.540652039992,212.92806465000467,54489.68194752001 2023-02-09,03:18:06.000,40,11122797,-795,0,1675912685,12993.480025249992,212.97740856000019,54489.73085736001 2023-02-09,03:18:07.000,40,11122796,-795,0,1675912686,12993.358771669991,212.92806465000467,54489.49329528001 2023-02-09,03:18:08.000,40,11122854,-795,0,1675912687,12993.34529905,212.97740856000019,54489.51425664001 2023-02-09,03:18:09.000,40,11122780,-795,0,1675912688,12993.277935949991,212.97035943000083,54489.70290888 2023-02-09,03:18:10.000,40,11122789,-795,0,1675912689,12993.277935949991,212.9915068199989,54489.6050892 2023-02-09,03:18:11.000,40,11122736,-795,0,1675912690,12993.2442544,212.98445768999954,54489.70290888 2023-02-09,03:18:12.000,40,11122775,-795,0,1675912691,12993.21730915999,213.03380160000233,54489.667973280004 2023-02-09,03:18:13.000,40,11122795,-795,0,1675912692,12993.22404547,212.99855594999826,54489.66098616001 2023-02-09,03:18:14.000,40,11122809,-795,0,1675912693,12993.22404547,213.01265421000426,54489.79374144 2023-02-09,03:18:15.000,40,11122774,-795,0,1675912694,12993.14320975,213.0056050800049,54489.70989600001 2023-02-09,03:18:16.000,40,11122808,-795,0,1675912695,12993.01521985999,213.0408507300017,54489.65399904 2023-02-09,03:18:17.000,40,11122833,-795,0,1675912696,12992.947856759994,213.06904724999913,54489.56316648001 2023-02-09,03:18:18.000,40,11122811,-795,0,1675912697,12992.826603179994,213.09019464000448,54489.535218 2023-02-09,03:18:19.000,40,11122802,-795,0,1675912698,12992.813130559989,213.12544029000128,54489.6749604 2023-02-09,03:18:20.000,40,11122792,-795,0,1675912699,12992.752503769989,213.21707898000022,54489.688934640006 2023-02-09,03:18:21.000,40,11122850,-795,0,1675912700,12992.806394249994,213.27347202000237,54489.884574 2023-02-09,03:18:22.000,40,11122813,-795,0,1675912701,12992.806394249994,213.27347202000237,54489.84963840001 2023-02-09,03:18:23.000,40,11122753,-795,0,1675912702,12992.772712699989,213.2875702800011,54489.98239368 2023-02-09,03:18:24.000,40,11122802,-795,0,1675912703,12992.772712699989,213.3228159299979,54490.003355040004 2023-02-09,03:18:25.000,40,11122800,-795,0,1675912704,12992.698613289998,213.37215984000068,54490.06623912001 2023-02-09,03:18:26.000,40,11122851,-795,0,1675912705,12992.624513879993,213.37215984000068,54489.96143232 2023-02-09,03:18:27.000,40,11122803,-795,0,1675912706,12992.604304949993,213.50609331000305,54490.03829064 2023-02-09,03:18:28.000,40,11122806,-795,0,1675912707,12992.671668049989,213.5342898300005,54490.20598152 2023-02-09,03:18:29.000,40,11122802,-795,0,1675912708,12992.651459119988,213.61183026000072,54490.20598152 2023-02-09,03:18:30.000,40,11122842,-795,0,1675912709,12992.658195429998,213.68937069000094,54490.22694288 2023-02-09,03:18:31.000,40,11122791,-795,0,1675912710,12992.590832329988,213.7810093799999,54490.30380120001 2023-02-09,03:18:32.000,40,11122839,-795,0,1675912711,12992.523469229993,213.81625503000396,54490.09418760001 2023-02-09,03:18:33.000,40,11122784,-795,0,1675912712,12992.476315059997,213.9431393699997,54490.21296864001 2023-02-09,03:18:34.000,40,11122832,-795,0,1675912713,12992.429160890002,213.9078937200029,54490.16405880001 2023-02-09,03:18:35.000,40,11122759,-795,0,1675912714,12992.388743030002,214.06297458000336,54490.27585272 2023-02-09,03:18:36.000,40,11122821,-795,0,1675912715,12992.348325170002,214.07707284000207,54490.1989944 2023-02-09,03:18:37.000,40,11122876,-795,0,1675912716,12992.260753139992,214.13346588000422,54490.192007280006 2023-02-09,03:18:38.000,40,11122784,-795,0,1675912717,12992.233807899996,214.23215370000253,54490.38764664 2023-02-09,03:18:39.000,40,11122791,-795,0,1675912718,12992.152972179996,214.24625196000125,54490.33174968001 2023-02-09,03:18:40.000,40,11122793,-795,0,1675912719,12992.132763249996,214.26035021999996,54490.29681408 2023-02-09,03:18:41.000,40,11122830,-795,0,1675912720,12992.051927529996,214.28854674000468,54490.338736800004 2023-02-09,03:18:42.000,40,11122811,-795,0,1675912721,12991.971091809995,214.30969413000275,54490.26187848001 2023-02-09,03:18:43.000,40,11122809,-795,0,1675912722,12991.86331085,214.30969413000275,54490.29681408 2023-02-09,03:18:44.000,40,11122769,-795,0,1675912723,12991.85657453999,214.30969413000275,54490.40162088001 2023-02-09,03:18:45.000,40,11122812,-795,0,1675912724,12991.79594774999,214.3026450000034,54490.38764664 2023-02-09,03:18:46.000,40,11122760,-795,0,1675912725,12991.75552988999,214.26739934999932,54490.39463376 2023-02-09,03:18:47.000,40,11122840,-795,0,1675912726,12991.68143048,214.26035021999996,54490.24790424 2023-02-09,03:18:48.000,40,11122765,-795,0,1675912727,12991.661221549999,214.2533010900006,54490.20598152 2023-02-09,03:18:49.000,40,11122828,-795,0,1675912728,12991.63427630999,214.24625196000125,54490.28283984001 2023-02-09,03:18:50.000,40,11122784,-795,0,1675912729,12991.68143048,214.16871153000102,54490.2688656 2023-02-09,03:18:51.000,40,11122793,-795,0,1675912730,12991.63427630999,214.16166240000166,54490.31078832001 2023-02-09,03:18:52.000,40,11122816,-795,0,1675912731,12991.647748929994,214.09822023000015,54490.240917120005 2023-02-09,03:18:53.000,40,11122837,-795,0,1675912732,12991.74205727,214.02772892999928,54490.17803304 2023-02-09,03:18:54.000,40,11122783,-795,0,1675912733,12991.87678346999,214.07002371000272,54490.26187848001 2023-02-09,03:18:55.000,40,11122775,-795,0,1675912734,12991.90372871,214.24625196000125,54490.22694288 2023-02-09,03:18:56.000,40,11122799,-795,0,1675912735,12991.88351978,214.38723456000298,54490.20598152 2023-02-09,03:18:57.000,40,11122808,-795,0,1675912736,12991.69490309999,214.50706976999936,54490.21296864001 2023-02-09,03:18:58.000,40,11122809,-795,0,1675912737,12991.513022729989,214.57756107000023,54490.24790424 2023-02-09,03:18:59.000,40,11122821,-795,0,1675912738,12991.492813799989,214.49297151000064,54490.27585272 2023-02-09,03:19:00.000,40,11122782,-795,0,1675912739,12991.492813799989,214.44362759999785,54490.3736724 2023-02-09,03:19:01.000,40,11122798,-795,0,1675912740,12991.486077489993,214.38018543000362,54490.576298880005 2023-02-09,03:19:02.000,40,11122822,-795,0,1675912741,12991.310933430002,214.38723456000298,54490.42956936001 2023-02-09,03:19:03.000,40,11122790,-795,0,1675912742,12991.472604869989,214.3519889099989,54490.53437616 2023-02-09,03:19:04.000,40,11122794,-795,0,1675912743,12991.546704279994,214.33084152000083,54490.59027312 2023-02-09,03:19:05.000,40,11122800,-795,0,1675912744,12991.539967969999,214.26739934999932,54490.59027312 2023-02-09,03:19:06.000,40,11122877,-795,0,1675912745,12991.519759039998,214.18280978999974,54490.43655648 2023-02-09,03:19:07.000,40,11122829,-795,0,1675912746,12991.499550109998,214.14756414000294,54490.47847920001 2023-02-09,03:19:08.000,40,11122820,-795,0,1675912747,12991.627539999994,214.11231848999887,54490.68809280001 2023-02-09,03:19:09.000,40,11122837,-795,0,1675912748,12991.587122139994,214.02067979999993,54490.625208720005 2023-02-09,03:19:10.000,40,11122832,-795,0,1675912749,12991.607331069994,213.9078937200029,54490.576298880005 2023-02-09,03:19:11.000,40,11122858,-795,0,1675912750,12991.607331069994,213.8585498100001,54490.49245344 2023-02-09,03:19:12.000,40,11122826,-795,0,1675912751,12991.580385829999,213.7598619900018,54490.38065952001 2023-02-09,03:19:13.000,40,11122766,-795,0,1675912752,12991.587122139994,213.6611741700035,54490.338736800004 2023-02-09,03:19:14.000,40,11122859,-795,0,1675912753,12991.641012619999,213.56248634999793,54490.40162088001 2023-02-09,03:19:15.000,40,11122768,-795,0,1675912754,12991.607331069994,213.5342898300005,54490.31777544 2023-02-09,03:19:16.000,40,11122852,-795,0,1675912755,12991.593858449989,213.4144546200041,54490.24790424 2023-02-09,03:19:17.000,40,11122842,-795,0,1675912756,12991.580385829999,213.40740549000475,54490.31777544 2023-02-09,03:19:18.000,40,11122810,-795,0,1675912757,12991.553440589989,213.27347202000237,54490.21296864001 2023-02-09,03:19:19.000,40,11122792,-795,0,1675912758,12991.587122139994,213.2523246300043,54490.22694288 2023-02-09,03:19:20.000,40,11122811,-795,0,1675912759,12991.593858449989,213.17478420000407,54490.11514896001 2023-02-09,03:19:21.000,40,11122823,-795,0,1675912760,12991.580385829999,213.13953855,54490.171045920004 2023-02-09,03:19:22.000,40,11122823,-795,0,1675912761,12991.566913209994,213.0549489900004,54490.10816184 2023-02-09,03:19:23.000,40,11122802,-795,0,1675912762,12991.438923319998,213.0056050800049,54489.94047096 2023-02-09,03:19:24.000,40,11122835,-795,0,1675912763,12991.438923319998,212.92101551999804,54489.954445200005 2023-02-09,03:19:25.000,40,11122808,-795,0,1675912764,12991.459132249998,212.8293768299991,54490.03130352 2023-02-09,03:19:26.000,40,11122821,-795,0,1675912765,12991.425450699993,212.75183639999887,54490.04527776001 2023-02-09,03:19:27.000,40,11122810,-795,0,1675912766,12991.337878669998,212.65314858000056,54489.9195096 2023-02-09,03:19:28.000,40,11122816,-795,0,1675912767,12991.304197119993,212.5474116300029,54489.75181872 2023-02-09,03:19:29.000,40,11122796,-795,0,1675912768,12991.243570329993,212.44167467999796,54489.77278008 2023-02-09,03:19:30.000,40,11122783,-795,0,1675912769,12991.243570329993,212.30774121000286,54489.77278008 2023-02-09,03:19:31.000,40,11122824,-795,0,1675912770,12991.203152469992,212.24429904000135,54489.75880584001 2023-02-09,03:19:32.000,40,11122829,-795,0,1675912771,12991.169470920002,212.1244638299977,54489.667973280004 2023-02-09,03:19:33.000,40,11122804,-795,0,1675912772,12991.102107819992,212.01872688000003,54489.6749604 2023-02-09,03:19:34.000,40,11122799,-795,0,1675912773,12991.068426270002,211.87069514999894,54489.7448316 2023-02-09,03:19:35.000,40,11122766,-795,0,1675912774,12990.980854239991,211.78610558999935,54489.64701192 2023-02-09,03:19:36.000,40,11122776,-795,0,1675912775,12990.913491139996,211.67331951000233,54489.56316648001 2023-02-09,03:19:37.000,40,11122782,-795,0,1675912776,12990.812446489996,211.58168082000338,54489.4304112 2023-02-09,03:19:38.000,40,11122812,-795,0,1675912777,12990.77876493999,211.447747350001,54489.402462720005 2023-02-09,03:19:39.000,40,11122796,-795,0,1675912778,12990.691192909995,211.36315779000142,54489.51425664001 2023-02-09,03:19:40.000,40,11122799,-795,0,1675912779,12990.66424767,211.25742084000376,54489.54220512001 2023-02-09,03:19:41.000,40,11122847,-795,0,1675912780,12990.590148259995,211.1869295400029,54489.521243760006 2023-02-09,03:19:42.000,40,11122839,-795,0,1675912781,12990.529521469995,211.09529085000395,54489.38150136 2023-02-09,03:19:43.000,40,11122816,-795,0,1675912782,12990.468894679994,211.06709432999924,54489.472333920006 2023-02-09,03:19:44.000,40,11122814,-795,0,1675912783,12990.421740509999,210.9543082500022,54489.48630816 2023-02-09,03:19:45.000,40,11122834,-795,0,1675912784,12990.374586339989,210.88381695000135,54489.451372560005 2023-02-09,03:19:46.000,40,11122797,-795,0,1675912785,12990.313959549989,210.80627652000112,54489.304643040006 2023-02-09,03:19:47.000,40,11122831,-795,0,1675912786,12990.253332759989,210.75693260999833,54489.33957864 2023-02-09,03:19:48.000,40,11122826,-795,0,1675912787,12990.266805379993,210.74988347999897,54489.40944984 2023-02-09,03:19:49.000,40,11122813,-795,0,1675912788,12990.179233349998,210.68644131000474,54489.38150136 2023-02-09,03:19:50.000,40,11122766,-795,0,1675912789,12990.199442279998,210.6089008800045,54489.353552880006 2023-02-09,03:19:51.000,40,11122812,-795,0,1675912790,12990.138815489998,210.56660610000108,54489.31861728 2023-02-09,03:19:52.000,40,11122802,-795,0,1675912791,12990.031034530002,210.4961148000002,54489.19284912 2023-02-09,03:19:53.000,40,11122779,-795,0,1675912792,12990.004089289992,210.47496741000214,54489.17887488001 2023-02-09,03:19:54.000,40,11122743,-795,0,1675912793,12990.010825600002,210.46086915000342,54489.21381048 2023-02-09,03:19:55.000,40,11122818,-795,0,1675912794,12989.977144049997,210.42562349999935,54489.22778472001 2023-02-09,03:19:56.000,40,11122813,-795,0,1675912795,12989.849154160001,210.34808306999912,54489.15791352001 2023-02-09,03:19:57.000,40,11122791,-795,0,1675912796,12989.828945230001,210.32693568000104,54489.19284912 2023-02-09,03:19:58.000,40,11122825,-795,0,1675912797,12989.849154160001,210.31283742000232,54489.14393928 2023-02-09,03:19:59.000,40,11122808,-795,0,1675912798,12989.788527370001,210.2705426399989,54489.06009384001 2023-02-09,03:20:00.000,40,11122817,-795,0,1675912799,12989.788527370001,210.24939525000082,54489.22778472001 2023-02-09,03:20:01.000,40,11122805,-795,0,1675912800,12989.727900580001,210.2352969900021,54489.24874608 2023-02-09,03:20:02.000,40,11122827,-795,0,1675912801,12989.694219029996,210.1718548200006,54489.03913248001 2023-02-09,03:20:03.000,40,11122813,-795,0,1675912802,12989.640328549991,210.10136351999972,54488.81554464 2023-02-09,03:20:04.000,40,11122786,-795,0,1675912803,12989.680746409991,210.0731670000023,54488.9762484 2023-02-09,03:20:05.000,40,11122812,-795,0,1675912804,12989.754845819996,210.01677396000014,54489.20682336001 2023-02-09,03:20:06.000,40,11122851,-795,0,1675912805,12989.781791059992,209.99562657000206,54489.15791352001 2023-02-09,03:20:07.000,40,11122792,-795,0,1675912806,12989.734636889996,209.960380919998,54488.997209760004 2023-02-09,03:20:08.000,40,11122799,-795,0,1675912807,12989.754845819996,209.93218440000055,54489.05310672 2023-02-09,03:20:09.000,40,11122811,-795,0,1675912808,12989.761582129991,209.88284048999776,54489.12297792 2023-02-09,03:20:10.000,40,11122820,-795,0,1675912809,12989.795263679996,209.8898896200044,54489.14393928 2023-02-09,03:20:11.000,40,11122837,-795,0,1675912810,12989.761582129991,209.84759484000097,54488.95528704 2023-02-09,03:20:12.000,40,11122800,-795,0,1675912811,12989.788527370001,209.8405457100016,54489.09502944 2023-02-09,03:20:13.000,40,11122822,-795,0,1675912812,12989.862626779992,209.7771035400001,54489.26272032 2023-02-09,03:20:14.000,40,11122808,-795,0,1675912813,12989.923253569992,209.79825092999818,54489.25573320001 2023-02-09,03:20:15.000,40,11122836,-795,0,1675912814,12989.916517259997,209.79120179999882,54489.17188776 2023-02-09,03:20:16.000,40,11122832,-795,0,1675912815,12989.855890469997,209.79825092999818,54488.997209760004 2023-02-09,03:20:17.000,40,11122751,-795,0,1675912816,12989.943462499992,209.7771035400001,54489.12996504001 2023-02-09,03:20:18.000,40,11122830,-795,0,1675912817,12990.017561909997,209.75595615000202,54489.32560440001 2023-02-09,03:20:19.000,40,11122792,-795,0,1675912818,12990.024298219992,209.81234919000417,54489.19983624 2023-02-09,03:20:20.000,40,11122866,-795,0,1675912819,12990.111870250003,209.84759484000097,54489.42342408001 2023-02-09,03:20:21.000,40,11122848,-795,0,1675912820,12990.125342869993,209.9392335299999,54489.43739832 2023-02-09,03:20:22.000,40,11122793,-795,0,1675912821,12990.152288109988,209.9392335299999,54489.36752712 2023-02-09,03:20:23.000,40,11122843,-795,0,1675912822,12990.226387519993,210.03087221999886,54489.56316648001 2023-02-09,03:20:24.000,40,11122785,-795,0,1675912823,12990.300486929998,210.08021613000165,54489.619063440005 2023-02-09,03:20:25.000,40,11122746,-795,0,1675912824,12990.273541689989,210.20710047000466,54489.59810208 2023-02-09,03:20:26.000,40,11122759,-795,0,1675912825,12990.361113719999,210.2352969900021,54489.640024800006 2023-02-09,03:20:27.000,40,11122842,-795,0,1675912826,12990.334168479989,210.34103393999976,54489.62605056 2023-02-09,03:20:28.000,40,11122844,-795,0,1675912827,12990.39479526999,210.4467708900047,54489.80072856001 2023-02-09,03:20:29.000,40,11122841,-795,0,1675912828,12990.381322649999,210.57365523000044,54489.856625520006 2023-02-09,03:20:30.000,40,11122827,-795,0,1675912829,12990.39479526999,210.63709740000195,54489.91252248 2023-02-09,03:20:31.000,40,11122768,-795,0,1675912830,12990.361113719999,210.71463783000218,54489.835664160004 2023-02-09,03:20:32.000,40,11122861,-795,0,1675912831,12990.347641099994,210.77808000000368,54489.77278008 2023-02-09,03:20:33.000,40,11122786,-795,0,1675912832,12990.300486929998,210.88381695000135,54489.75880584001 2023-02-09,03:20:34.000,40,11122804,-795,0,1675912833,12990.320695859999,210.92611173000478,54489.80072856001 2023-02-09,03:20:35.000,40,11122785,-795,0,1675912834,12990.320695859999,210.96135738000157,54490.01034216 2023-02-09,03:20:36.000,40,11122869,-795,0,1675912835,12990.260069069998,210.89791521000006,54489.9195096 2023-02-09,03:20:37.000,40,11122807,-795,0,1675912836,12990.199442279998,210.99660302999837,54489.905535360005 2023-02-09,03:20:38.000,40,11122847,-795,0,1675912837,12990.152288109988,210.98250476999965,54489.82867704001 2023-02-09,03:20:39.000,40,11122765,-795,0,1675912838,12990.212914899988,211.04594694000116,54489.9893808 2023-02-09,03:20:40.000,40,11122849,-795,0,1675912839,12990.206178589993,211.0882417200046,54490.024316400006 2023-02-09,03:20:41.000,40,11122826,-795,0,1675912840,12990.159024419998,211.14463475999946,54490.06623912001 2023-02-09,03:20:42.000,40,11122859,-795,0,1675912841,12990.145551799993,211.15873301999818,54489.96841944001 2023-02-09,03:20:43.000,40,11122774,-795,0,1675912842,12990.098397629998,211.21512606000033,54489.96143232 2023-02-09,03:20:44.000,40,11122831,-795,0,1675912843,12990.199442279998,211.2010278000016,54490.18502016001 2023-02-09,03:20:45.000,40,11122807,-795,0,1675912844,12990.152288109988,211.22922431999905,54490.15008456 2023-02-09,03:20:46.000,40,11122818,-795,0,1675912845,12990.152288109988,211.21512606000033,54490.073226240005 2023-02-09,03:20:47.000,40,11122764,-795,0,1675912846,12990.098397629998,211.30676474999927,54490.18502016001 2023-02-09,03:20:48.000,40,11122844,-795,0,1675912847,12990.105133939993,211.27151910000248,54490.04527776001 2023-02-09,03:20:49.000,40,11122755,-795,0,1675912848,12990.098397629998,211.29971561999992,54490.01732928001 2023-02-09,03:20:50.000,40,11122815,-795,0,1675912849,12990.179233349998,211.29266649000056,54490.16405880001 2023-02-09,03:20:51.000,40,11122823,-795,0,1675912850,12990.159024419998,211.30676474999927,54490.14309744001 2023-02-09,03:20:52.000,40,11122805,-795,0,1675912851,12990.159024419998,211.31381387999863,54490.06623912001 2023-02-09,03:20:53.000,40,11122772,-795,0,1675912852,12990.159024419998,211.27151910000248,54490.03829064 2023-02-09,03:20:54.000,40,11122822,-795,0,1675912853,12990.253332759989,211.27151910000248,54490.26187848001 2023-02-09,03:20:55.000,40,11122760,-795,0,1675912854,12990.192705969988,211.27856823000184,54490.24790424 2023-02-09,03:20:56.000,40,11122807,-795,0,1675912855,12990.253332759989,211.21512606000033,54490.23393000001 2023-02-09,03:20:57.000,40,11122797,-795,0,1675912856,12990.226387519993,211.21512606000033,54490.15008456 2023-02-09,03:20:58.000,40,11122853,-795,0,1675912857,12990.260069069998,211.2221751899997,54490.11514896001 2023-02-09,03:20:59.000,40,11122869,-795,0,1675912858,12990.347641099994,211.24332257999777,54490.25489136 2023-02-09,03:21:00.000,40,11122839,-795,0,1675912859,12990.354377409989,211.19397867000225,54490.25489136 2023-02-09,03:21:01.000,40,11122781,-795,0,1675912860,12990.408267889994,211.22922431999905,54490.3736724 2023-02-09,03:21:02.000,40,11122792,-795,0,1675912861,12990.448685749994,211.1375856300001,54490.26187848001 2023-02-09,03:21:03.000,40,11122755,-795,0,1675912862,12990.55646670999,211.16578215000482,54490.38764664 2023-02-09,03:21:04.000,40,11122731,-795,0,1675912863,12990.62382981,211.17283128000417,54490.13611032001 2023-02-09,03:21:05.000,40,11122816,-795,0,1675912864,12990.63730242999,211.04594694000116,54489.96841944001 2023-02-09,03:21:06.000,40,11122788,-795,0,1675912865,12990.74508339,211.1023399800033,54490.31078832001 2023-02-09,03:21:07.000,40,11122872,-795,0,1675912866,12990.731610769995,211.04594694000116,54490.30380120001 2023-02-09,03:21:08.000,40,11122815,-795,0,1675912867,12990.873073279996,211.06709432999924,54490.49245344 2023-02-09,03:21:09.000,40,11122800,-795,0,1675912868,12990.920227449991,211.00365215999773,54490.53437616 2023-02-09,03:21:10.000,40,11122807,-795,0,1675912869,12990.994326859996,211.00365215999773,54490.54835040001 2023-02-09,03:21:11.000,40,11122853,-795,0,1675912870,12991.041481029992,211.00365215999773,54490.506427680004 2023-02-09,03:21:12.000,40,11122845,-795,0,1675912871,12990.974117929996,210.9402099900035,54490.32476256 2023-02-09,03:21:13.000,40,11122824,-795,0,1675912872,12991.041481029992,210.88381695000135,54490.43655648 2023-02-09,03:21:14.000,40,11122804,-795,0,1675912873,12991.176207229997,210.86266956000327,54490.56931176001 2023-02-09,03:21:15.000,40,11122831,-795,0,1675912874,12991.189679850002,210.83447303999856,54490.59726024001 2023-02-09,03:21:16.000,40,11122866,-795,0,1675912875,12991.196416159997,210.81332565000048,54490.576298880005 2023-02-09,03:21:17.000,40,11122840,-795,0,1675912876,12991.209888780002,210.82037477999984,54490.61822160001 2023-02-09,03:21:18.000,40,11122742,-795,0,1675912877,12991.209888780002,210.79922739000176,54490.42956936001 2023-02-09,03:21:19.000,40,11122800,-795,0,1675912878,12991.236834019997,210.84857130000455,54490.61822160001 2023-02-09,03:21:20.000,40,11122825,-795,0,1675912879,12991.297460809998,210.93316086000414,54490.52040192001 2023-02-09,03:21:21.000,40,11122832,-795,0,1675912880,12991.445659629993,210.91201346999878,54490.5134148 2023-02-09,03:21:22.000,40,11122800,-795,0,1675912881,12991.560176899999,210.83447303999856,54490.47847920001 2023-02-09,03:21:23.000,40,11122791,-795,0,1675912882,12991.546704279994,210.6300482700026,54490.47149208001 2023-02-09,03:21:24.000,40,11122814,-795,0,1675912883,12991.519759039998,210.53136045000429,54490.506427680004 2023-02-09,03:21:25.000,40,11122866,-795,0,1675912884,12991.573649519989,210.50316392999957,54490.79988672 2023-02-09,03:21:26.000,40,11122838,-795,0,1675912885,12991.519759039998,210.545458710003,54490.695079920006 2023-02-09,03:21:27.000,40,11122787,-795,0,1675912886,12991.506286419994,210.52431131999765,54490.7230284 2023-02-09,03:21:28.000,40,11122844,-795,0,1675912887,12991.425450699993,210.4961148000002,54490.45053072001 2023-02-09,03:21:29.000,40,11122838,-795,0,1675912888,12991.411978079988,210.45382002000406,54490.49245344 2023-02-09,03:21:30.000,40,11122775,-795,0,1675912889,12991.539967969999,210.45382002000406,54490.695079920006 2023-02-09,03:21:31.000,40,11122814,-795,0,1675912890,12991.560176899999,210.3833287200032,54490.7230284 2023-02-09,03:21:32.000,40,11122812,-795,0,1675912891,12991.600594759999,210.24234612000146,54490.6531572 2023-02-09,03:21:33.000,40,11122819,-795,0,1675912892,12991.83636560999,210.1366091700038,54490.61123448 2023-02-09,03:21:34.000,40,11122814,-795,0,1675912893,12992.03845490999,210.21414960000402,54490.743989760005 2023-02-09,03:21:35.000,40,11122837,-795,0,1675912894,12992.08560908,210.36218132999784,54490.743989760005 2023-02-09,03:21:36.000,40,11122835,-795,0,1675912895,12992.031718599996,210.43972175999806,54490.77193824 2023-02-09,03:21:37.000,40,11122814,-795,0,1675912896,12991.9643555,210.3974269800019,54490.625208720005 2023-02-09,03:21:38.000,40,11122850,-795,0,1675912897,12991.94414657,210.37627959000383,54490.6531572 2023-02-09,03:21:39.000,40,11122838,-795,0,1675912898,12992.03845490999,210.36923046000447,54490.94661624 2023-02-09,03:21:40.000,40,11122818,-795,0,1675912899,12992.099081699991,210.34103393999976,54490.98155184001 2023-02-09,03:21:41.000,40,11122832,-795,0,1675912900,12992.119290629991,210.3339848100004,54490.91866776 2023-02-09,03:21:42.000,40,11122851,-795,0,1675912901,12992.112554319996,210.26349350999953,54490.84879656 2023-02-09,03:21:43.000,40,11122787,-795,0,1675912902,12992.200126349991,210.2846409000049,54491.00251320001 2023-02-09,03:21:44.000,40,11122815,-795,0,1675912903,12992.254016829997,210.29169003000425,54491.009500320004 2023-02-09,03:21:45.000,40,11122817,-795,0,1675912904,12992.294434689997,210.22119873000338,54491.079371520005 2023-02-09,03:21:46.000,40,11122793,-795,0,1675912905,12992.348325170002,210.2352969900021,54491.01648744 2023-02-09,03:21:47.000,40,11122840,-795,0,1675912906,12992.408951960002,210.22119873000338,54491.128281360005 2023-02-09,03:21:48.000,40,11122794,-795,0,1675912907,12992.503260299993,210.22119873000338,54491.31693360001 2023-02-09,03:21:49.000,40,11122862,-795,0,1675912908,12992.543678159993,210.16480569000123,54491.414753280005 2023-02-09,03:21:50.000,40,11122852,-795,0,1675912909,12992.617777569998,210.22119873000338,54491.43571464001 2023-02-09,03:21:51.000,40,11122812,-795,0,1675912910,12992.651459119988,210.2352969900021,54491.43571464001 2023-02-09,03:21:52.000,40,11122770,-795,0,1675912911,12992.617777569998,210.2352969900021,54491.26103664 2023-02-09,03:21:53.000,40,11122877,-795,0,1675912912,12992.651459119988,210.1859530799993,54491.32392072 2023-02-09,03:21:54.000,40,11122828,-795,0,1675912913,12992.779449009999,210.22824786000274,54491.45667600001 2023-02-09,03:21:55.000,40,11122824,-795,0,1675912914,12992.813130559989,210.22824786000274,54491.512572960004 2023-02-09,03:21:56.000,40,11122817,-795,0,1675912915,12992.83333948999,210.25644438000018,54491.47763736001 2023-02-09,03:21:57.000,40,11122829,-795,0,1675912916,12992.907438899994,210.21414960000402,54491.50558584001 2023-02-09,03:21:58.000,40,11122843,-795,0,1675912917,12992.988274619995,210.22824786000274,54491.69423808001 2023-02-09,03:21:59.000,40,11122805,-795,0,1675912918,12993.008483549995,210.22824786000274,54491.65231536001 2023-02-09,03:22:00.000,40,11122764,-795,0,1675912919,12993.008483549995,210.24234612000146,54491.65231536001 2023-02-09,03:22:01.000,40,11122878,-795,0,1675912920,12993.0421651,210.2352969900021,54491.74314792001 2023-02-09,03:22:02.000,40,11122820,-795,0,1675912921,12993.028692479995,210.21414960000402,54491.414753280005 2023-02-09,03:22:03.000,40,11122816,-795,0,1675912922,12993.09605557999,210.22824786000274,54491.63834112 2023-02-09,03:22:04.000,40,11122779,-795,0,1675912923,12993.15668236999,210.2352969900021,54491.701225200006 2023-02-09,03:22:05.000,40,11122825,-795,0,1675912924,12993.277935949991,210.24234612000146,54491.61737976 2023-02-09,03:22:06.000,40,11122837,-795,0,1675912925,12993.16341868,210.27759176999825,54491.750135040005 2023-02-09,03:22:07.000,40,11122797,-795,0,1675912926,12993.2442544,210.24939525000082,54491.89686456 2023-02-09,03:22:08.000,40,11122808,-795,0,1675912927,12993.18362761,210.26349350999953,54491.65231536001 2023-02-09,03:22:09.000,40,11122800,-795,0,1675912928,12993.23751808999,210.2352969900021,54491.76410928 2023-02-09,03:22:10.000,40,11122793,-795,0,1675912929,12993.291408569996,210.25644438000018,54491.88289032 2023-02-09,03:22:11.000,40,11122849,-795,0,1675912930,12993.331826429996,210.25644438000018,54491.88289032 2023-02-09,03:22:12.000,40,11122820,-795,0,1675912931,12993.311617499996,210.27759176999825,54491.91083880001 2023-02-09,03:22:13.000,40,11122813,-795,0,1675912932,12993.331826429996,210.27759176999825,54491.917825920005 2023-02-09,03:22:14.000,40,11122829,-795,0,1675912933,12993.352035359996,210.31988655000168,54492.09949104 2023-02-09,03:22:15.000,40,11122838,-795,0,1675912934,12993.372244289996,210.30578829000297,54492.085516800005 2023-02-09,03:22:16.000,40,11122816,-795,0,1675912935,12993.28467226,210.32693568000104,54492.00167136 2023-02-09,03:22:17.000,40,11122838,-795,0,1675912936,12993.311617499996,210.34808306999912,54492.0505812 2023-02-09,03:22:18.000,40,11122817,-795,0,1675912937,12993.277935949991,210.36923046000447,54491.97372288 2023-02-09,03:22:19.000,40,11122818,-795,0,1675912938,12993.318353809991,210.43972175999806,54492.16237512 2023-02-09,03:22:20.000,40,11122791,-795,0,1675912939,12993.34529905,210.40447611000127,54492.22525920001 2023-02-09,03:22:21.000,40,11122836,-795,0,1675912940,12993.352035359996,210.3833287200032,54492.23224632 2023-02-09,03:22:22.000,40,11122840,-635,0,1675912941,12993.352035359996,210.40447611000127,54492.11346528 2023-02-09,03:22:23.000,40,11122728,-795,0,1675912942,12993.439607389992,210.3833287200032,54492.28814328 2023-02-09,03:22:24.000,40,11122831,-795,0,1675912943,12993.392453219996,210.40447611000127,54492.351027360004 2023-02-09,03:22:25.000,40,11122859,-795,0,1675912944,12993.426134770001,210.3974269800019,54492.420898560005 2023-02-09,03:22:26.000,40,11122882,-795,0,1675912945,12993.365507980001,210.45382002000406,54492.33705312 2023-02-09,03:22:27.000,40,11122841,-795,0,1675912946,12993.399189529991,210.45382002000406,54492.44884704 2023-02-09,03:22:28.000,40,11122837,-795,0,1675912947,12993.513706799997,210.42562349999935,54492.69339624 2023-02-09,03:22:29.000,40,11122835,-795,0,1675912948,12993.533915729997,210.40447611000127,54492.686409120004 2023-02-09,03:22:30.000,40,11122823,-795,0,1675912949,12993.581069899992,210.41857437,54492.77025456 2023-02-09,03:22:31.000,40,11122801,-795,0,1675912950,12993.567597280002,210.4326726299987,54492.65846064001 2023-02-09,03:22:32.000,40,11122818,-795,0,1675912951,12993.493497869997,210.42562349999935,54492.54666672 2023-02-09,03:22:33.000,40,11122812,-795,0,1675912952,12993.567597280002,210.3974269800019,54492.63051216001 2023-02-09,03:22:34.000,40,11122859,-795,0,1675912953,12993.641696689992,210.3974269800019,54492.77724168001 2023-02-09,03:22:35.000,40,11122812,-795,0,1675912954,12993.655169309997,210.42562349999935,54492.86108712 2023-02-09,03:22:36.000,40,11122846,-795,0,1675912955,12993.641696689992,210.41152524000063,54492.84012576 2023-02-09,03:22:37.000,40,11122798,-795,0,1675912956,12993.661905619992,210.37627959000383,54492.83313864 2023-02-09,03:22:38.000,40,11122786,-795,0,1675912957,12993.749477650003,210.36218132999784,54493.028778 2023-02-09,03:22:39.000,40,11122806,-795,0,1675912958,12993.742741339993,210.3339848100004,54492.91698408001 2023-02-09,03:22:40.000,40,11122809,-795,0,1675912959,12993.715796099998,210.35513219999848,54492.93095832 2023-02-09,03:22:41.000,40,11122811,-795,0,1675912960,12993.729268720002,210.29169003000425,54492.88204848 2023-02-09,03:22:42.000,40,11122803,-795,0,1675912961,12993.675378239997,210.29169003000425,54492.805190160005 2023-02-09,03:22:43.000,40,11122789,-795,0,1675912962,12993.688850860002,210.2987391600036,54492.86108712 2023-02-09,03:22:44.000,40,11122798,-795,0,1675912963,12993.682114549993,210.2352969900021,54492.86108712 2023-02-09,03:22:45.000,40,11122814,-795,0,1675912964,12993.702323479993,210.22824786000274,54493.01480376001 2023-02-09,03:22:46.000,40,11122850,-795,0,1675912965,12993.742741339993,210.22119873000338,54493.021790880004 2023-02-09,03:22:47.000,40,11122825,-795,0,1675912966,12993.702323479993,210.1718548200006,54492.9589068 2023-02-09,03:22:48.000,40,11122789,-795,0,1675912967,12993.621487759992,210.12956004000443,54492.756280320005 2023-02-09,03:22:49.000,40,11122808,-795,0,1675912968,12993.587806210002,210.14365830000315,54492.81217728 2023-02-09,03:22:50.000,40,11122842,-795,0,1675912969,12993.608015140002,210.1507074300025,54492.91698408001 2023-02-09,03:22:51.000,40,11122804,-795,0,1675912970,12993.560860969992,210.1507074300025,54492.88204848 2023-02-09,03:22:52.000,40,11122882,-795,0,1675912971,12993.581069899992,210.12956004000443,54492.91698408001 2023-02-09,03:22:53.000,40,11122811,-795,0,1675912972,12993.608015140002,210.08021613000165,54492.99384240001 2023-02-09,03:22:54.000,40,11122758,-795,0,1675912973,12993.594542519997,210.08021613000165,54493.021790880004 2023-02-09,03:22:55.000,40,11122727,-795,0,1675912974,12993.574333589997,210.05906874000357,54493.03576512001 2023-02-09,03:22:56.000,40,11122875,-795,0,1675912975,12993.473288939997,210.00267570000142,54492.707370480006 2023-02-09,03:22:57.000,40,11122794,-795,0,1675912976,12993.533915729997,210.00972483000078,54492.805190160005 2023-02-09,03:22:58.000,40,11122823,-795,0,1675912977,12993.560860969992,209.96743005000462,54492.93794544 2023-02-09,03:22:59.000,40,11122750,-795,0,1675912978,12993.480025249992,209.94628265999927,54492.86807424001 2023-02-09,03:23:00.000,40,11122800,-795,0,1675912979,12993.500234179992,209.8757913599984,54492.93794544 2023-02-09,03:23:01.000,40,11122844,-795,0,1675912980,12993.399189529991,209.8757913599984,54492.84711288001 2023-02-09,03:23:02.000,40,11122852,-795,0,1675912981,12993.32509012,209.8405457100016,54492.7143576 2023-02-09,03:23:03.000,40,11122812,-795,0,1675912982,12993.352035359996,209.81234919000417,54492.90999696 2023-02-09,03:23:04.000,40,11122815,-795,0,1675912983,12993.365507980001,209.75595615000202,54493.01480376001 2023-02-09,03:23:05.000,40,11122801,-795,0,1675912984,12993.318353809991,209.70661223999923,54492.83313864 2023-02-09,03:23:06.000,40,11122836,-795,0,1675912985,12993.2442544,209.65021920000436,54492.65846064001 2023-02-09,03:23:07.000,40,11122809,-795,0,1675912986,12993.22404547,209.629071809999,54492.6444864 2023-02-09,03:23:08.000,40,11122793,-795,0,1675912987,12993.352035359996,209.5797279000035,54492.923971200005 2023-02-09,03:23:09.000,40,11122821,-795,0,1675912988,12993.34529905,209.52333486000134,54492.91698408001 2023-02-09,03:23:10.000,40,11122820,-795,0,1675912989,12993.318353809991,209.4810400799979,54492.81217728 2023-02-09,03:23:11.000,40,11122809,-795,0,1675912990,12993.338562739991,209.47399094999855,54492.8890356 2023-02-09,03:23:12.000,40,11122832,-795,0,1675912991,12993.30488119,209.44579443000111,54492.72134472 2023-02-09,03:23:13.000,40,11122784,-795,0,1675912992,12993.230781779996,209.42464704000304,54492.77724168001 2023-02-09,03:23:14.000,40,11122845,-795,0,1675912993,12993.28467226,209.3823522599996,54492.82615152001 2023-02-09,03:23:15.000,40,11122838,-795,0,1675912994,12993.25772701999,209.41759791000368,54492.82615152001 2023-02-09,03:23:16.000,40,11122839,-795,0,1675912995,12993.20383654,209.39645051999833,54492.84012576 2023-02-09,03:23:17.000,40,11122849,-795,0,1675912996,12993.16341868,209.3189100899981,54492.72134472 2023-02-09,03:23:18.000,40,11122843,-795,0,1675912997,12993.21730915999,209.38940138999897,54492.82615152001 2023-02-09,03:23:19.000,40,11122835,-795,0,1675912998,12993.18362761,209.37530313000025,54492.84012576 2023-02-09,03:23:20.000,40,11122817,-795,0,1675912999,12993.14320975,209.3823522599996,54492.77025456 2023-02-09,03:23:21.000,40,11122838,-795,0,1675913000,12993.10279189,209.40349964999768,54492.69339624 2023-02-09,03:23:22.000,40,11122835,-795,0,1675913001,12993.02195617,209.43874530000176,54492.51173112001 2023-02-09,03:23:23.000,40,11122787,-795,0,1675913002,12993.0421651,209.41759791000368,54492.60256368 2023-02-09,03:23:24.000,40,11122835,-795,0,1675913003,12993.14320975,209.42464704000304,54492.81916440001 2023-02-09,03:23:25.000,40,11122812,-795,0,1675913004,12993.230781779996,209.41759791000368,54492.81217728 2023-02-09,03:23:26.000,40,11122877,-795,0,1675913005,12993.277935949991,209.39645051999833,54492.77025456 2023-02-09,03:23:27.000,40,11122793,-795,0,1675913006,12993.20383654,209.3682540000009,54492.56762808 2023-02-09,03:23:28.000,40,11122817,-795,0,1675913007,12993.250990709996,209.3471066100028,54492.59557656 2023-02-09,03:23:29.000,40,11122835,-795,0,1675913008,12993.318353809991,209.36120487000153,54492.72833184001 2023-02-09,03:23:30.000,40,11122779,-795,0,1675913009,12993.378980599991,209.32595922000473,54492.67243488 2023-02-09,03:23:31.000,40,11122732,-795,0,1675913010,12993.385716910001,209.3189100899981,54492.7143576 2023-02-09,03:23:32.000,40,11122830,-795,0,1675913011,12993.419398459991,209.3471066100028,54492.6444864 2023-02-09,03:23:33.000,40,11122777,-795,0,1675913012,12993.426134770001,209.29071357000066,54492.60955080001 2023-02-09,03:23:34.000,40,11122791,-795,0,1675913013,12993.453080009996,209.3471066100028,54492.65147352001 2023-02-09,03:23:35.000,40,11122773,-795,0,1675913014,12993.473288939997,209.29071357000066,54492.70038336001 2023-02-09,03:23:36.000,40,11122845,-795,0,1675913015,12993.453080009996,209.32595922000473,54492.70038336001 2023-02-09,03:23:37.000,40,11122784,-795,0,1675913016,12993.453080009996,209.3330083500041,54492.72134472 2023-02-09,03:23:38.000,40,11122798,-795,0,1675913017,12993.473288939997,209.29071357000066,54492.60955080001 2023-02-09,03:23:39.000,40,11122838,-795,0,1675913018,12993.385716910001,209.35415574000217,54492.6444864 2023-02-09,03:23:40.000,40,11122817,-795,0,1675913019,12993.500234179992,209.3682540000009,54492.74230608 2023-02-09,03:23:41.000,40,11122807,-795,0,1675913020,12993.540652039992,209.38940138999897,54492.74230608 2023-02-09,03:23:42.000,40,11122849,-795,0,1675913021,12993.554124659997,209.42464704000304,54492.74230608 2023-02-09,03:23:43.000,40,11122793,-795,0,1675913022,12993.466552630001,209.4669418199992,54492.67942200001 2023-02-09,03:23:44.000,40,11122818,-795,0,1675913023,12993.533915729997,209.50218747000326,54492.67243488 2023-02-09,03:23:45.000,40,11122807,-795,0,1675913024,12993.540652039992,209.54448224999942,54492.73531896 2023-02-09,03:23:46.000,40,11122853,-795,0,1675913025,12993.533915729997,209.57267877000413,54492.86108712 2023-02-09,03:23:47.000,40,11122810,-795,0,1675913026,12993.466552630001,209.629071809999,54492.686409120004 2023-02-09,03:23:48.000,40,11122823,-795,0,1675913027,12993.533915729997,209.67136659000244,54492.84711288001 2023-02-09,03:23:49.000,40,11122859,-795,0,1675913028,12993.634960379997,209.72071049999795,54493.028778 2023-02-09,03:23:50.000,40,11122798,-795,0,1675913029,12993.668641930002,209.75595615000202,54493.01480376001 2023-02-09,03:23:51.000,40,11122724,-795,0,1675913030,12993.688850860002,209.79825092999818,54492.972881040005 2023-02-09,03:23:52.000,40,11122849,-795,0,1675913031,12993.574333589997,209.88284048999776,54492.805190160005 2023-02-09,03:23:53.000,40,11122767,-795,0,1675913032,12993.648433000002,209.8898896200044,54492.93794544 2023-02-09,03:23:54.000,40,11122805,-795,0,1675913033,12993.668641930002,209.9392335299999,54493.07070072 2023-02-09,03:23:55.000,40,11122855,-795,0,1675913034,12993.715796099998,210.0238230899995,54493.16153328001 2023-02-09,03:23:56.000,40,11122839,-795,0,1675913035,12993.682114549993,210.06611787000293,54492.972881040005 2023-02-09,03:23:57.000,40,11122815,-795,0,1675913036,12993.729268720002,210.12956004000443,54493.13358480001 2023-02-09,03:23:58.000,40,11122791,-795,0,1675913037,12993.789895509988,210.12956004000443,54493.17550752 2023-02-09,03:23:59.000,40,11122780,-795,0,1675913038,12993.803368129993,210.1366091700038,54493.19646888 2023-02-09,03:24:00.000,40,11122757,-795,0,1675913039,12993.830313369988,210.1859530799993,54493.12659768 2023-02-09,03:24:01.000,40,11122793,-795,0,1675913040,12993.850522299988,210.20710047000466,54493.028778 2023-02-09,03:24:02.000,40,11122847,-795,0,1675913041,12993.729268720002,210.2705426399989,54493.07070072 2023-02-09,03:24:03.000,40,11122864,-795,0,1675913042,12993.756213959998,210.29169003000425,54493.14755904 2023-02-09,03:24:04.000,40,11122861,-795,0,1675913043,12993.897676469998,210.2846409000049,54493.10563632 2023-02-09,03:24:05.000,40,11122781,-795,0,1675913044,12993.911149089989,210.3339848100004,54493.2383916 2023-02-09,03:24:06.000,40,11122826,-795,0,1675913045,12993.985248499994,210.3339848100004,54493.15454616001 2023-02-09,03:24:07.000,40,11122809,-795,0,1675913046,12993.998721119999,210.32693568000104,54493.140571920005 2023-02-09,03:24:08.000,40,11122771,-795,0,1675913047,12993.998721119999,210.35513219999848,54492.90300984 2023-02-09,03:24:09.000,40,11122842,-715,0,1675913048,12994.18060149,210.34808306999912,54493.19646888 2023-02-09,03:24:10.000,40,11122830,-795,0,1675913049,12994.20081042,210.36923046000447,54493.26634008 2023-02-09,03:24:11.000,40,11122824,-795,0,1675913050,12994.26143721,210.35513219999848,54493.30127568001 2023-02-09,03:24:12.000,40,11122810,-795,0,1675913051,12994.29511875999,210.3833287200032,54493.28031432001 2023-02-09,03:24:13.000,40,11122802,-795,0,1675913052,12994.37595447999,210.32693568000104,54493.28031432001 2023-02-09,03:24:14.000,40,11122793,-795,0,1675913053,12994.50394437,210.32693568000104,54493.46197944 2023-02-09,03:24:15.000,40,11122783,-795,0,1675913054,12994.551098539996,210.34103393999976,54493.37114688001 2023-02-09,03:24:16.000,40,11122777,-795,0,1675913055,12994.631934259996,210.31283742000232,54493.40608248 2023-02-09,03:24:17.000,40,11122788,-795,0,1675913056,12994.631934259996,210.2705426399989,54493.32223704001 2023-02-09,03:24:18.000,40,11122797,-795,0,1675913057,12994.679088429992,210.2846409000049,54493.31524992 2023-02-09,03:24:19.000,40,11122830,-795,0,1675913058,12994.827287250002,210.29169003000425,54493.49691504001 2023-02-09,03:24:20.000,40,11122815,-795,0,1675913059,12994.935068209998,210.25644438000018,54493.58076048 2023-02-09,03:24:21.000,40,11122821,-795,0,1675913060,12994.962013449993,210.26349350999953,54493.53883776001 2023-02-09,03:24:22.000,40,11122791,-795,0,1675913061,12994.982222379993,210.26349350999953,54493.4829408 2023-02-09,03:24:23.000,40,11122807,-795,0,1675913062,12995.056321789998,210.21414960000402,54493.594734720005 2023-02-09,03:24:24.000,40,11122739,-795,0,1675913063,12995.076530719998,210.25644438000018,54493.65063168 2023-02-09,03:24:25.000,40,11122815,-795,0,1675913064,12995.123684889993,210.16480569000123,54493.6226832 2023-02-09,03:24:26.000,40,11122832,-795,0,1675913065,12995.063058099993,210.1366091700038,54493.49691504001 2023-02-09,03:24:27.000,40,11122764,-795,0,1675913066,12995.056321789998,210.21414960000402,54493.524863520004 2023-02-09,03:24:28.000,40,11122826,-795,0,1675913067,12995.137157509998,210.1507074300025,54493.74146424 2023-02-09,03:24:29.000,40,11122807,-795,0,1675913068,12995.177575369999,210.1507074300025,54493.75543848001 2023-02-09,03:24:30.000,40,11122827,-795,0,1675913069,12995.258411089999,210.22824786000274,54493.881206640006 2023-02-09,03:24:31.000,40,11122826,-795,0,1675913070,12995.231465849989,210.19300220999867,54493.81832256 2023-02-09,03:24:32.000,40,11122819,-795,0,1675913071,12995.157366439998,210.21414960000402,54493.69954152 2023-02-09,03:24:33.000,40,11122789,-795,0,1675913072,12995.238202159999,210.2352969900021,54493.77639984 2023-02-09,03:24:34.000,40,11122845,-795,0,1675913073,12995.305565259994,210.25644438000018,54493.85325816001 2023-02-09,03:24:35.000,40,11122886,-795,0,1675913074,12995.33251049999,210.30578829000297,54493.95107784001 2023-02-09,03:24:36.000,40,11122840,-795,0,1675913075,12995.345983119994,210.31988655000168,54493.84627104 2023-02-09,03:24:37.000,40,11122824,-795,0,1675913076,12995.366192049994,210.31988655000168,54493.89518088 2023-02-09,03:24:38.000,40,11122833,-795,0,1675913077,12995.45376407999,210.34808306999912,54494.09082024001 2023-02-09,03:24:39.000,40,11122786,-795,0,1675913078,12995.51439086999,210.3974269800019,54494.04191040001 2023-02-09,03:24:40.000,40,11122804,-795,0,1675913079,12995.507654559995,210.43972175999806,54494.076846 2023-02-09,03:24:41.000,40,11122857,-795,0,1675913080,12995.53459979999,210.47496741000214,54494.097807360005 2023-02-09,03:24:42.000,40,11122789,-795,0,1675913081,12995.47397300999,210.50316392999957,54493.96505208 2023-02-09,03:24:43.000,40,11122835,-795,0,1675913082,12995.45376407999,210.46791828000278,54493.881206640006 2023-02-09,03:24:44.000,40,11122801,-795,0,1675913083,12995.57501765999,210.5172621899983,54494.146717200005 2023-02-09,03:24:45.000,40,11122836,-795,0,1675913084,12995.608699209995,210.52431131999765,54494.13973008001 2023-02-09,03:24:46.000,40,11122815,-795,0,1675913085,12995.608699209995,210.53840958000364,54494.13973008001 2023-02-09,03:24:47.000,40,11122839,-795,0,1675913086,12995.62217183,210.52431131999765,54494.12575584 2023-02-09,03:24:48.000,40,11122844,-795,0,1675913087,12995.58175397,210.56660610000108,54493.95806496 2023-02-09,03:24:49.000,40,11122792,-795,0,1675913088,12995.608699209995,210.51021305999893,54493.979026320005 2023-02-09,03:24:50.000,40,11122785,-795,0,1675913089,12995.709743859996,210.50316392999957,54494.10479448 2023-02-09,03:24:51.000,40,11122834,-795,0,1675913090,12995.709743859996,210.50316392999957,54494.146717200005 2023-02-09,03:24:52.000,40,11122832,-795,0,1675913091,12995.709743859996,210.50316392999957,54494.097807360005 2023-02-09,03:24:53.000,40,11122798,-795,0,1675913092,12995.810788509996,210.48906567000085,54494.097807360005 2023-02-09,03:24:54.000,40,11122816,-795,0,1675913093,12995.878151609992,210.5172621899983,54494.27248536 2023-02-09,03:24:55.000,40,11122827,-795,0,1675913094,12995.918569469992,210.53840958000364,54494.265498240005 2023-02-09,03:24:56.000,40,11122752,-795,0,1675913095,12995.898360539992,210.52431131999765,54494.20960128001 2023-02-09,03:24:57.000,40,11122786,-795,0,1675913096,12995.871415299996,210.5172621899983,54494.146717200005 2023-02-09,03:24:58.000,40,11122808,-795,0,1675913097,12995.830997439996,210.53136045000429,54494.17466568 2023-02-09,03:24:59.000,40,11122819,-795,0,1675913098,12995.898360539992,210.56660610000108,54494.34934368 2023-02-09,03:25:00.000,40,11122784,-795,0,1675913099,12996.019614119992,210.56660610000108,54494.328382319996 2023-02-09,03:25:01.000,40,11122798,-795,0,1675913100,12996.019614119992,210.58775348999916,54494.34934368 2023-02-09,03:25:02.000,40,11122805,-795,0,1675913101,12996.060031979992,210.6089008800045,54494.34235656 2023-02-09,03:25:03.000,40,11122793,-795,0,1675913102,12996.140867699993,210.6441465300013,54494.482098960005 2023-02-09,03:25:04.000,40,11122801,-795,0,1675913103,12996.248648659988,210.61595001000387,54494.1816528 2023-02-09,03:25:05.000,40,11122786,-795,0,1675913104,12996.329484379989,210.68644131000474,54494.314408080005 2023-02-09,03:25:06.000,40,11122836,-795,0,1675913105,12996.444001649994,210.71463783000218,54494.48908608 2023-02-09,03:25:07.000,40,11122792,-795,0,1675913106,12996.524837369994,210.79922739000176,54494.482098960005 2023-02-09,03:25:08.000,40,11122833,-795,0,1675913107,12996.625882019995,210.78512913000304,54494.42620200001 2023-02-09,03:25:09.000,40,11122779,-795,0,1675913108,12996.59220046999,210.8908660800007,54494.482098960005 2023-02-09,03:25:10.000,40,11122846,-795,0,1675913109,12996.81449869999,210.92611173000478,54494.71267392001 2023-02-09,03:25:11.000,40,11122787,-795,0,1675913110,12996.908807039996,210.96840651000093,54494.775558 2023-02-09,03:25:12.000,40,11122858,-795,0,1675913111,12996.969433829996,211.02479955000308,54494.600880000005 2023-02-09,03:25:13.000,40,11122770,-795,0,1675913112,12997.110896339997,211.05299607000052,54494.71267392001 2023-02-09,03:25:14.000,40,11122832,-795,0,1675913113,12997.218677299992,211.10938911000267,54494.69171256001 2023-02-09,03:25:15.000,40,11122756,-795,0,1675913114,12997.339930879993,211.15873301999818,54494.78254512 2023-02-09,03:25:16.000,40,11122841,-795,0,1675913115,12997.575701729998,211.2362734499984,54494.97119736 2023-02-09,03:25:17.000,40,11122839,-795,0,1675913116,12997.676746379999,211.22922431999905,54494.999145839996 2023-02-09,03:25:18.000,40,11122827,-795,0,1675913117,12997.717164239999,211.25742084000376,54494.85940344001 2023-02-09,03:25:19.000,40,11122718,-795,0,1675913118,12997.91925354,211.320863009998,54494.99215872 2023-02-09,03:25:20.000,40,11122777,-795,0,1675913119,12998.01356187999,211.29971561999992,54495.07600416001 2023-02-09,03:25:21.000,40,11122779,-795,0,1675913120,12998.10113391,211.31381387999863,54494.92927464001 2023-02-09,03:25:22.000,40,11122778,-795,0,1675913121,12998.323432140001,211.35610866000206,54495.103952640005 2023-02-09,03:25:23.000,40,11122816,-795,0,1675913122,12998.370586309997,211.37725605000014,54495.055042800006 2023-02-09,03:25:24.000,40,11122774,-795,0,1675913123,12998.404267860002,211.37020692000078,54495.07600416001 2023-02-09,03:25:25.000,40,11122829,-795,0,1675913124,12998.626566090003,211.37725605000014,54495.2297208 2023-02-09,03:25:26.000,40,11122798,-795,0,1675913125,12998.720874429993,211.39135430999886,54495.222733680006 2023-02-09,03:25:27.000,40,11122774,-795,0,1675913126,12998.835391699999,211.35610866000206,54495.166836719996 2023-02-09,03:25:28.000,40,11122783,-795,0,1675913127,12998.842128009994,211.31381387999863,54495.02709432001 2023-02-09,03:25:29.000,40,11122755,-795,0,1675913128,12998.936436349999,211.34201040000335,54495.08299128 2023-02-09,03:25:30.000,40,11122814,-795,0,1675913129,12999.09810779,211.3490595300027,54495.27863064 2023-02-09,03:25:31.000,40,11122821,-795,0,1675913130,12999.13178933999,211.334961270004,54495.320553360005 2023-02-09,03:25:32.000,40,11122824,-795,0,1675913131,12999.13178933999,211.27856823000184,54495.12491400001 2023-02-09,03:25:33.000,40,11122824,-795,0,1675913132,12999.165470889995,211.2362734499984,54495.25766928 2023-02-09,03:25:34.000,40,11122815,-795,0,1675913133,12999.31366970999,211.2503717100044,54495.35548896 2023-02-09,03:25:35.000,40,11122686,-795,0,1675913134,12999.394505429991,211.2503717100044,54495.36247608001 2023-02-09,03:25:36.000,40,11122793,-795,0,1675913135,12999.428186979996,211.2010278000016,54495.46728288 2023-02-09,03:25:37.000,40,11122841,-795,0,1675913136,12999.475341149991,211.1869295400029,54495.45330864 2023-02-09,03:25:38.000,40,11122797,-795,0,1675913137,12999.434923289991,211.0741434599986,54495.29260488001 2023-02-09,03:25:39.000,40,11122828,-795,0,1675913138,12999.488813769996,211.09529085000395,54495.320553360005 2023-02-09,03:25:40.000,40,11122849,-795,0,1675913139,12999.637012589992,211.04594694000116,54495.5441412 2023-02-09,03:25:41.000,40,11122862,-795,0,1675913140,12999.596594729992,210.98250476999965,54495.4043988 2023-02-09,03:25:42.000,40,11122823,-795,0,1675913141,12999.603331040002,210.98250476999965,54495.39741168 2023-02-09,03:25:43.000,40,11122747,-795,0,1675913142,12999.637012589992,210.876767820002,54495.44632152 2023-02-09,03:25:44.000,40,11122793,-795,0,1675913143,12999.650485209997,210.8274239099992,54495.42536016 2023-02-09,03:25:45.000,40,11122829,-795,0,1675913144,12999.630276279997,210.77808000000368,54495.4043988 2023-02-09,03:25:46.000,40,11122814,-795,0,1675913145,12999.589858419997,210.71463783000218,54495.25068216 2023-02-09,03:25:47.000,40,11122806,-755,0,1675913146,12999.556176869992,210.6300482700026,54495.3345276 2023-02-09,03:25:48.000,40,11122862,-795,0,1675913147,12999.535967939992,210.545458710003,54495.369463200004 2023-02-09,03:25:49.000,40,11122798,-795,0,1675913148,12999.623539970002,210.46791828000278,54495.46029576001 2023-02-09,03:25:50.000,40,11122789,-795,0,1675913149,12999.610067349997,210.34808306999912,54495.488244240005 2023-02-09,03:25:51.000,40,11122753,-795,0,1675913150,12999.589858419997,210.27759176999825,54495.43234728001 2023-02-09,03:25:52.000,40,11122844,-795,0,1675913151,12999.556176869992,210.20005133999803,54495.29260488001 2023-02-09,03:25:53.000,40,11122839,-795,0,1675913152,12999.562913180001,210.12956004000443,54495.37645032 2023-02-09,03:25:54.000,40,11122767,-795,0,1675913153,12999.569649489997,210.01677396000014,54495.32754048 2023-02-09,03:25:55.000,40,11122808,-795,0,1675913154,12999.630276279997,209.91808614000183,54495.44632152 2023-02-09,03:25:56.000,40,11122791,-795,0,1675913155,12999.630276279997,209.8405457100016,54495.42536016 2023-02-09,03:25:57.000,40,11122829,-795,0,1675913156,12999.630276279997,209.74890702000266,54495.36247608001 2023-02-09,03:25:58.000,40,11122842,-795,0,1675913157,12999.663957830002,209.63612093999836,54495.19478520001 2023-02-09,03:25:59.000,40,11122762,-795,0,1675913158,12999.744793550002,209.55858050999814,54495.34151472001 2023-02-09,03:26:00.000,40,11122811,-795,0,1675913159,12999.758266169993,209.4810400799979,54495.34151472001 2023-02-09,03:26:01.000,40,11122864,-795,0,1675913160,12999.771738789997,209.3823522599996,54495.320553360005 2023-02-09,03:26:02.000,40,11122836,-795,0,1675913161,12999.805420340002,209.32595922000473,54495.201772320004 2023-02-09,03:26:03.000,40,11122802,-795,0,1675913162,12999.805420340002,209.27661531000194,54495.222733680006 2023-02-09,03:26:04.000,40,11122787,-795,0,1675913163,12999.899728679993,209.17792749000364,54495.27863064 2023-02-09,03:26:05.000,40,11122802,-795,0,1675913164,13000.047927499989,209.14973096999893,54495.35548896 2023-02-09,03:26:06.000,40,11122826,-795,0,1675913165,13000.068136429989,209.17087836000428,54495.299592 2023-02-09,03:26:07.000,40,11122797,-795,0,1675913166,13000.088345359989,209.1215344500015,54495.23670792 2023-02-09,03:26:08.000,40,11122835,-795,0,1675913167,13000.061400119994,209.07923966999806,54495.2297208 2023-02-09,03:26:09.000,40,11122712,-795,0,1675913168,13000.095081669999,209.05104315000062,54495.23670792 2023-02-09,03:26:10.000,40,11122833,-795,0,1675913169,13000.122026909994,209.04399402000126,54495.04106856 2023-02-09,03:26:11.000,40,11122818,-795,0,1675913170,13000.155708459999,209.01579750000383,54495.18081096 2023-02-09,03:26:12.000,40,11122802,-795,0,1675913171,13000.18939000999,209.02989576000255,54495.28561776 2023-02-09,03:26:13.000,40,11122826,-795,0,1675913172,13000.23654418,209.05104315000062,54495.27863064 2023-02-09,03:26:14.000,40,11122814,-795,0,1675913173,13000.243280489995,209.0369448900019,54495.34850184 2023-02-09,03:26:15.000,40,11122781,-795,0,1675913174,13000.202862629994,209.02989576000255,54495.35548896 2023-02-09,03:26:16.000,40,11122822,-795,0,1675913175,13000.182653699994,209.05104315000062,54495.31356624001 2023-02-09,03:26:17.000,40,11122769,-795,0,1675913176,13000.101817979994,209.0228466300032,54495.166836719996 2023-02-09,03:26:18.000,40,11122840,-795,0,1675913177,13000.088345359989,208.99465010999847,54495.31356624001 2023-02-09,03:26:19.000,40,11122800,-795,0,1675913178,13000.061400119994,209.00874837000447,54495.35548896 2023-02-09,03:26:20.000,40,11122764,-795,0,1675913179,13000.041191189994,208.99465010999847,54495.50920560001 2023-02-09,03:26:21.000,40,11122810,-795,0,1675913180,12999.967091779989,208.96645359000104,54495.390424560006 2023-02-09,03:26:22.000,40,11122805,-795,0,1675913181,12999.866047129988,208.93120794000424,54495.34151472001 2023-02-09,03:26:23.000,40,11122782,-795,0,1675913182,12999.839101889993,208.86071664000337,54495.439334400005 2023-02-09,03:26:24.000,40,11122815,-795,0,1675913183,12999.738057239992,208.84661838000466,54495.369463200004 2023-02-09,03:26:25.000,40,11122698,-795,0,1675913184,12999.623539970002,208.7761270800038,54495.24369504001 2023-02-09,03:26:26.000,40,11122855,-795,0,1675913185,12999.549440559997,208.70563578000292,54495.271643520005 2023-02-09,03:26:27.000,40,11122807,-795,0,1675913186,12999.448395909996,208.6633409999995,54495.23670792 2023-02-09,03:26:28.000,40,11122793,-795,0,1675913187,12999.441659600001,208.5646531800012,54495.41138592001 2023-02-09,03:26:29.000,40,11122807,-795,0,1675913188,12999.414714359991,208.50826013999904,54495.369463200004 2023-02-09,03:26:30.000,40,11122835,-795,0,1675913189,12999.347351259996,208.45186710000416,54495.34850184 2023-02-09,03:26:31.000,40,11122790,-795,0,1675913190,12999.27325184999,208.36727754000458,54495.320553360005 2023-02-09,03:26:32.000,40,11122813,-795,0,1675913191,12999.17220719999,208.2967862400037,54495.19478520001 2023-02-09,03:26:33.000,40,11122835,-795,0,1675913192,12999.11831672,208.22629494000284,54495.27863064 2023-02-09,03:26:34.000,40,11122856,-795,0,1675913193,12999.13178933999,208.1205579899979,54495.271643520005 2023-02-09,03:26:35.000,40,11122850,-795,0,1675913194,12999.05768993,208.06416495000303,54495.24369504001 2023-02-09,03:26:36.000,40,11122834,-795,0,1675913195,12999.024008379994,207.96547713000473,54495.18779808 2023-02-09,03:26:37.000,40,11122816,-795,0,1675913196,12999.09137147999,207.88088756999787,54495.08299128 2023-02-09,03:26:38.000,40,11122857,-795,0,1675913197,12999.165470889995,207.86678930999915,54495.13190112 2023-02-09,03:26:39.000,40,11122800,-795,0,1675913198,12999.15199826999,207.89498583000386,54495.12491400001 2023-02-09,03:26:40.000,40,11122809,-795,0,1675913199,12999.07116254999,207.9231823500013,54495.166836719996 2023-02-09,03:26:41.000,40,11122843,-795,0,1675913200,12998.99032682999,207.8879367000045,54495.166836719996 2023-02-09,03:26:42.000,40,11122825,-795,0,1675913201,12998.90949110999,207.81039627000428,54495.11093976 2023-02-09,03:26:43.000,40,11122842,-795,0,1675913202,12998.90949110999,207.78219974999956,54495.20875944 2023-02-09,03:26:44.000,40,11122830,-795,0,1675913203,12998.983590519994,207.7258067100047,54495.390424560006 2023-02-09,03:26:45.000,40,11122778,-795,0,1675913204,12998.956645279999,207.69056106000062,54495.35548896 2023-02-09,03:26:46.000,40,11122857,-795,0,1675913205,12998.862336939994,207.70465931999934,54495.32754048 2023-02-09,03:26:47.000,40,11122823,-795,0,1675913206,12998.720874429993,207.62006975999975,54495.034081440004 2023-02-09,03:26:48.000,40,11122805,-795,0,1675913207,12998.741083359993,207.5777749800036,54495.13190112 2023-02-09,03:26:49.000,40,11122766,-795,0,1675913208,12998.707401809988,207.59892237000167,54495.299592 2023-02-09,03:26:50.000,40,11122858,-795,0,1675913209,12998.606357160003,207.5284310700008,54495.18081096 2023-02-09,03:26:51.000,40,11122816,-795,0,1675913210,12998.579411919993,207.54957845999888,54495.23670792 2023-02-09,03:26:52.000,40,11122818,-795,0,1675913211,12998.565939300002,207.54957845999888,54495.23670792 2023-02-09,03:26:53.000,40,11122785,-795,0,1675913212,12998.498576199992,207.47203802999866,54495.320553360005 2023-02-09,03:26:54.000,40,11122805,-795,0,1675913213,12998.478367269992,207.5143328100021,54495.390424560006 2023-02-09,03:26:55.000,40,11122732,-795,0,1675913214,12998.397531549992,207.43679238000186,54495.29260488001 2023-02-09,03:26:56.000,40,11122800,-795,0,1675913215,12998.323432140001,207.3803993399997,54495.222733680006 2023-02-09,03:26:57.000,40,11122805,-795,0,1675913216,12998.168497009996,207.39449759999843,54495.166836719996 2023-02-09,03:26:58.000,40,11122791,-795,0,1675913217,12998.06071605,207.34515369000292,54495.1598496 2023-02-09,03:26:59.000,40,11122808,-795,0,1675913218,12997.97988033,207.32400630000484,54495.12491400001 2023-02-09,03:27:00.000,40,11122821,-795,0,1675913219,12997.946198779995,207.30990803999885,54495.30657912 2023-02-09,03:27:01.000,40,11122859,-795,0,1675913220,12997.723900549994,207.2182693499999,54495.06901704 2023-02-09,03:27:02.000,40,11122844,-795,0,1675913221,12997.71042792999,207.1830237000031,54495.152862480005 2023-02-09,03:27:03.000,40,11122730,-795,0,1675913222,12997.562229109993,207.10548327000288,54495.13888824 2023-02-09,03:27:04.000,40,11122863,-795,0,1675913223,12997.447711839988,207.01384458000393,54495.11792688 2023-02-09,03:27:05.000,40,11122818,-795,0,1675913224,12997.353403499998,206.87991111000156,54495.103952640005 2023-02-09,03:27:06.000,40,11122845,-795,0,1675913225,12997.225413610002,206.68253546999767,54494.90831328001 2023-02-09,03:27:07.000,40,11122786,-795,0,1675913226,12997.232149919997,206.464012440003,54494.85241632 2023-02-09,03:27:08.000,40,11122790,-795,0,1675913227,12997.407293980003,206.32302984000125,54494.97818448001 2023-02-09,03:27:09.000,40,11122835,-795,0,1675913228,12997.501602319993,206.32302984000125,54494.94324888 2023-02-09,03:27:10.000,40,11122825,-795,0,1675913229,12997.461184459993,206.42876678999892,54494.90132616 2023-02-09,03:27:11.000,40,11122772,-795,0,1675913230,12997.151314199997,206.5133563499985,54494.698699680004 2023-02-09,03:27:12.000,40,11122797,-795,0,1675913231,12996.94248859,206.54155287000322,54494.62184136001 2023-02-09,03:27:13.000,40,11122763,-795,0,1675913232,12996.78081715,206.49925808999978,54494.58690576 2023-02-09,03:27:14.000,40,11122844,-795,0,1675913233,12996.69998143,206.4781107000017,54494.887351920006 2023-02-09,03:27:15.000,40,11122826,-795,0,1675913234,12996.545046299994,206.44991418000427,54494.97818448001 2023-02-09,03:27:16.000,40,11122768,-795,0,1675913235,12996.430529029989,206.37237375000404,54494.80350648 2023-02-09,03:27:17.000,40,11122828,-795,0,1675913236,12996.235176039998,206.3512263599987,54494.768570880005 2023-02-09,03:27:18.000,40,11122815,-795,0,1675913237,12996.221703419993,206.28073505999782,54494.99215872 2023-02-09,03:27:19.000,40,11122804,-795,0,1675913238,12996.073504599997,206.30893158000254,54494.96421024 2023-02-09,03:27:20.000,40,11122811,-795,0,1675913239,12995.972459949997,206.20319463000487,54494.95722312001 2023-02-09,03:27:21.000,40,11122845,-795,0,1675913240,12995.810788509996,206.21024376000423,54494.87337768 2023-02-09,03:27:22.000,40,11122860,-795,0,1675913241,12995.67606230999,206.14680159000272,54494.76158376001 2023-02-09,03:27:23.000,40,11122817,-795,0,1675913242,12995.59522658999,206.13975246000336,54494.78254512 2023-02-09,03:27:24.000,40,11122861,-795,0,1675913243,12995.507654559995,206.12565420000465,54494.817480720005 2023-02-09,03:27:25.000,40,11122851,-795,0,1675913244,12995.48070932,206.14680159000272,54494.90831328001 2023-02-09,03:27:26.000,40,11122827,-795,0,1675913245,12995.325774189994,206.14680159000272,54494.85241632 2023-02-09,03:27:27.000,40,11122770,-795,0,1675913246,12995.110212269989,206.14680159000272,54494.60786712 2023-02-09,03:27:28.000,40,11122773,-795,0,1675913247,12995.083267029993,206.14680159000272,54494.62882848 2023-02-09,03:27:29.000,40,11122849,-795,0,1675913248,12995.049585479988,206.22434202000295,54494.61485424 2023-02-09,03:27:30.000,40,11122766,-795,0,1675913249,12994.962013449993,206.2313911500023,54494.600880000005 2023-02-09,03:27:31.000,40,11122770,-795,0,1675913250,12994.807078320002,206.25958766999975,54494.44716336 2023-02-09,03:27:32.000,40,11122804,-795,0,1675913251,12994.685824740001,206.27368592999846,54494.433189120005 2023-02-09,03:27:33.000,40,11122857,-795,0,1675913252,12994.564571160001,206.22434202000295,54494.44017624 2023-02-09,03:27:34.000,40,11122796,-795,0,1675913253,12994.497208059991,206.17499811000016,54494.363317920004 2023-02-09,03:27:35.000,40,11122806,-795,0,1675913254,12994.470262819996,206.13975246000336,54494.496073199996 2023-02-09,03:27:36.000,40,11122820,-795,0,1675913255,12994.328800309995,205.99172073000227,54494.48908608 2023-02-09,03:27:37.000,40,11122809,-795,0,1675913256,12994.17386517999,205.85073813000054,54494.35633080001 2023-02-09,03:27:38.000,40,11122807,-795,0,1675913257,12994.247964589995,205.66746075000265,54494.328382319996 2023-02-09,03:27:39.000,40,11122818,-795,0,1675913258,12994.36248186,205.47713423999812,54494.47511184001 2023-02-09,03:27:40.000,40,11122806,-795,0,1675913259,12994.50394437,205.49123250000412,54494.46812472 2023-02-09,03:27:41.000,40,11122842,-795,0,1675913260,12994.537625919991,205.5617237999977,54494.496073199996 2023-02-09,03:27:42.000,40,11122867,-795,0,1675913261,12994.490471749996,205.54057640999963,54494.384279280006 2023-02-09,03:27:43.000,40,11122857,-795,0,1675913262,12994.470262819996,205.59696945000178,54494.51004744 2023-02-09,03:27:44.000,40,11122799,-795,0,1675913263,12994.41637233999,205.58992032000242,54494.47511184001 2023-02-09,03:27:45.000,40,11122834,-795,0,1675913264,12994.328800309995,205.5264781500009,54494.531008800004 2023-02-09,03:27:46.000,40,11122843,-795,0,1675913265,12994.247964589995,205.5123798900022,54494.52402168001 2023-02-09,03:27:47.000,40,11122804,-795,0,1675913266,12994.16039256,205.45598685000004,54494.41222776 2023-02-09,03:27:48.000,40,11122797,-795,0,1675913267,12994.099765769999,205.4136920700039,54494.41222776 2023-02-09,03:27:49.000,40,11122850,-795,0,1675913268,12994.099765769999,205.3995938099979,54494.600880000005 2023-02-09,03:27:50.000,40,11122775,-795,0,1675913269,12994.045875289994,205.35729903000174,54494.51004744 2023-02-09,03:27:51.000,40,11122811,-795,0,1675913270,12993.971775879989,205.3009059899996,54494.46812472 2023-02-09,03:27:52.000,40,11122834,-795,0,1675913271,12993.890940159989,205.2022181700013,54494.3213952 2023-02-09,03:27:53.000,40,11122829,-795,0,1675913272,12993.823577059993,205.20926730000065,54494.30742096001 2023-02-09,03:27:54.000,40,11122812,-795,0,1675913273,12993.729268720002,205.13172687000042,54494.24453688 2023-02-09,03:27:55.000,40,11122841,-795,0,1675913274,12993.742741339993,205.09648122000362,54494.47511184001 2023-02-09,03:27:56.000,40,11122869,-795,0,1675913275,12993.742741339993,205.03303905000212,54494.51004744 2023-02-09,03:27:57.000,40,11122805,-795,0,1675913276,12993.621487759992,205.03303905000212,54494.52402168001 2023-02-09,03:27:58.000,40,11122822,-795,0,1675913277,12993.574333589997,204.9554986200019,54494.44017624 2023-02-09,03:27:59.000,40,11122800,-795,0,1675913278,12993.520443109992,204.89910557999974,54494.41921488 2023-02-09,03:28:00.000,40,11122797,-795,0,1675913279,12993.439607389992,204.84271254000487,54494.3912664 2023-02-09,03:28:01.000,40,11122826,-795,0,1675913280,12993.405925840001,204.83566340999823,54494.42620200001 2023-02-09,03:28:02.000,40,11122876,-795,0,1675913281,12993.318353809991,204.73697558999993,54494.251524 2023-02-09,03:28:03.000,40,11122840,-795,0,1675913282,12993.17689129999,204.68058254999778,54494.314408080005 2023-02-09,03:28:04.000,40,11122792,-795,0,1675913283,12993.210572849996,204.6594351599997,54494.30742096001 2023-02-09,03:28:05.000,40,11122806,-795,0,1675913284,12993.11626450999,204.57484560000012,54494.34235656 2023-02-09,03:28:06.000,40,11122846,-795,0,1675913285,12993.03542878999,204.56779647000076,54494.33536944001 2023-02-09,03:28:07.000,40,11122785,-795,0,1675913286,12992.91417520999,204.48320691000117,54494.05588464 2023-02-09,03:28:08.000,40,11122792,-795,0,1675913287,12992.85354841999,204.41976473999966,54494.05588464 2023-02-09,03:28:09.000,40,11122784,-795,0,1675913288,12992.799657939999,204.3774699600035,54494.06287176 2023-02-09,03:28:10.000,40,11122831,-715,0,1675913289,12992.745767459994,204.314027790002,54494.03492328 2023-02-09,03:28:11.000,40,11122794,-795,0,1675913290,12992.651459119988,204.314027790002,54493.95806496 2023-02-09,03:28:12.000,40,11122806,-795,0,1675913291,12992.429160890002,204.28583127000456,54493.9371036 2023-02-09,03:28:13.000,40,11122843,-795,0,1675913292,12992.462842439993,204.2505856200005,54493.811335440005 2023-02-09,03:28:14.000,40,11122807,-795,0,1675913293,12992.570623399988,204.23648736000177,54494.09082024001 2023-02-09,03:28:15.000,40,11122801,-795,0,1675913294,12992.536941849998,204.14484867000283,54494.03492328 2023-02-09,03:28:16.000,40,11122818,-795,0,1675913295,12992.530205540002,204.08140650000132,54493.74845136 2023-02-09,03:28:17.000,40,11122812,-795,0,1675913296,12992.489787680002,204.01091520000045,54493.74146424 2023-02-09,03:28:18.000,40,11122824,-795,0,1675913297,12992.361797789992,203.92632564000087,54493.76941272 2023-02-09,03:28:19.000,40,11122807,-795,0,1675913298,12992.368534100002,203.86993259999872,54493.72050288 2023-02-09,03:28:20.000,40,11122826,-795,0,1675913299,12992.408951960002,203.84173608000128,54493.85325816001 2023-02-09,03:28:21.000,40,11122797,-795,0,1675913300,12992.355061479997,203.8205886900032,54493.7973612 2023-02-09,03:28:22.000,40,11122817,-795,0,1675913301,12992.294434689997,203.72895000000426,54493.65063168 2023-02-09,03:28:23.000,40,11122786,-795,0,1675913302,12992.267489450001,203.70075347999955,54493.72050288 2023-02-09,03:28:24.000,40,11122839,-795,0,1675913303,12992.240544209992,203.6725569600021,54493.657618799996 2023-02-09,03:28:25.000,40,11122808,-795,0,1675913304,12992.220335279992,203.6725569600021,54493.67858016 2023-02-09,03:28:26.000,40,11122821,-795,0,1675913305,12992.011509669996,203.62321304999932,54493.39909536001 2023-02-09,03:28:27.000,40,11122804,-795,0,1675913306,12992.02498229,203.5738691400038,54493.57377336 2023-02-09,03:28:28.000,40,11122835,-795,0,1675913307,12992.04519122,203.51747610000166,54493.692554400004 2023-02-09,03:28:29.000,40,11122840,-795,0,1675913308,12991.95761918999,203.47518131999823,54493.643644560005 2023-02-09,03:28:30.000,40,11122792,-795,0,1675913309,12991.90372871,203.4610830599995,54493.594734720005 2023-02-09,03:28:31.000,40,11122769,-795,0,1675913310,12991.79594774999,203.38354262999928,54493.545824880006 2023-02-09,03:28:32.000,40,11122865,-795,0,1675913311,12991.67469416999,203.397640889998,54493.378134000006 2023-02-09,03:28:33.000,40,11122846,-795,0,1675913312,12991.641012619999,203.33419872000377,54493.40608248 2023-02-09,03:28:34.000,40,11122842,-795,0,1675913313,12991.573649519989,203.2989530699997,54493.51787640001 2023-02-09,03:28:35.000,40,11122827,-795,0,1675913314,12991.465868559993,203.24960916000418,54493.545824880006 2023-02-09,03:28:36.000,40,11122838,-795,0,1675913315,12991.378296529998,203.17911786000332,54493.427043840005 2023-02-09,03:28:37.000,40,11122855,-795,0,1675913316,12991.277251879997,203.10862656000245,54493.4130696 2023-02-09,03:28:38.000,40,11122856,-795,0,1675913317,12991.290724500002,203.0028896100048,54493.51787640001 2023-02-09,03:28:39.000,40,11122760,-795,0,1675913318,12991.223361399992,202.91830004999792,54493.37114688001 2023-02-09,03:28:40.000,40,11122803,-795,0,1675913319,12991.250306640002,202.84780875000433,54493.2383916 2023-02-09,03:28:41.000,40,11122824,-795,0,1675913320,12991.290724500002,202.83371048999834,54493.259352960005 2023-02-09,03:28:42.000,40,11122859,-795,0,1675913321,12991.243570329993,202.98174221999943,54493.021790880004 2023-02-09,03:28:43.000,40,11122872,-795,0,1675913322,12991.048217340001,203.15797046999796,54492.95191968 2023-02-09,03:28:44.000,40,11122858,-795,0,1675913323,12990.84612804,203.27780568000162,54493.10563632 2023-02-09,03:28:45.000,40,11122806,-795,0,1675913324,12990.549730399995,203.2143635100001,54493.14755904 2023-02-09,03:28:46.000,40,11122841,-795,0,1675913325,12990.367850029994,203.09452830000373,54493.00082952 2023-02-09,03:28:47.000,40,11122833,-795,0,1675913326,12990.226387519993,202.96059483000136,54492.97986816 2023-02-09,03:28:48.000,40,11122815,-795,0,1675913327,12990.226387519993,202.89715265999985,54492.90999696 2023-02-09,03:28:49.000,40,11122828,-795,0,1675913328,12990.132079180003,202.91125091999857,54492.972881040005 2023-02-09,03:28:50.000,40,11122785,-795,0,1675913329,12990.051243460002,202.88305440000113,54492.972881040005 2023-02-09,03:28:51.000,40,11122837,-795,0,1675913330,12989.997352979997,202.8548578800037,54492.972881040005 2023-02-09,03:28:52.000,40,11122822,-795,0,1675913331,12989.950198810002,202.8901035300005,54492.81916440001 2023-02-09,03:28:53.000,40,11122837,-795,0,1675913332,12989.943462499992,202.8901035300005,54492.90999696 2023-02-09,03:28:54.000,40,11122832,-795,0,1675913333,12989.822208919992,202.93239831000392,54492.76326744 2023-02-09,03:28:55.000,40,11122810,-795,0,1675913334,12989.849154160001,202.953545700002,54492.88204848 2023-02-09,03:28:56.000,40,11122835,-795,0,1675913335,12989.781791059992,202.99584047999815,54492.84012576 2023-02-09,03:28:57.000,40,11122807,-795,0,1675913336,12989.748109510001,203.03108613000222,54492.82615152001 2023-02-09,03:28:58.000,40,11122837,-795,0,1675913337,12989.64706486,203.1015774300031,54492.70038336001 2023-02-09,03:28:59.000,40,11122783,-795,0,1675913338,12989.613383309996,203.08043003999774,54492.67942200001 2023-02-09,03:29:00.000,40,11122855,-795,0,1675913339,12989.59991068999,203.10862656000245,54492.82615152001 2023-02-09,03:29:01.000,40,11122791,-795,0,1675913340,12989.56622914,203.14387220999924,54492.81916440001 2023-02-09,03:29:02.000,40,11122845,-795,0,1675913341,12989.52581128,203.1509213399986,54492.67243488 2023-02-09,03:29:03.000,40,11122771,-795,0,1675913342,12989.51907496999,203.1650196000046,54492.686409120004 2023-02-09,03:29:04.000,40,11122851,-795,0,1675913343,12989.49886603999,203.1650196000046,54492.63051216001 2023-02-09,03:29:05.000,40,11122846,-795,0,1675913344,12989.512338659995,203.17911786000332,54492.66544776 2023-02-09,03:29:06.000,40,11122852,-795,0,1675913345,12989.431502939995,203.1509213399986,54492.56064096001 2023-02-09,03:29:07.000,40,11122765,-795,0,1675913346,12989.45844817999,203.17206873000396,54492.56064096001 2023-02-09,03:29:08.000,40,11122824,-755,0,1675913347,12989.41803031999,203.1650196000046,54492.60955080001 2023-02-09,03:29:09.000,40,11122787,-795,0,1675913348,12989.552756519995,203.18616699000268,54492.72833184001 2023-02-09,03:29:10.000,40,11122819,-795,0,1675913349,12989.50560235,203.2002652500014,54492.72134472 2023-02-09,03:29:11.000,40,11122797,-795,0,1675913350,12989.50560235,203.15797046999796,54492.65846064001 2023-02-09,03:29:12.000,40,11122809,-795,0,1675913351,12989.451711869995,203.2002652500014,54492.41391144001 2023-02-09,03:29:13.000,40,11122798,-795,0,1675913352,12989.411294009995,203.24256003000482,54492.38596296 2023-02-09,03:29:14.000,40,11122814,-795,0,1675913353,12989.45844817999,203.17911786000332,54492.37897584 2023-02-09,03:29:15.000,40,11122847,-795,0,1675913354,12989.532547589995,203.20731438000075,54492.59557656 2023-02-09,03:29:16.000,40,11122836,-795,0,1675913355,12989.53928389999,203.18616699000268,54492.56064096001 2023-02-09,03:29:17.000,40,11122816,-795,0,1675913356,12989.50560235,203.17911786000332,54492.67942200001 2023-02-09,03:29:18.000,40,11122840,-795,0,1675913357,12989.572965449996,203.22141263999947,54492.55365384 2023-02-09,03:29:19.000,40,11122845,-795,0,1675913358,12989.55949282999,203.17206873000396,54492.44884704 2023-02-09,03:29:20.000,40,11122810,-795,0,1675913359,12989.50560235,203.29190394000034,54492.72134472 2023-02-09,03:29:21.000,40,11122756,-795,0,1675913360,12989.49886603999,203.2637074200029,54492.56064096001 2023-02-09,03:29:22.000,40,11122773,-795,0,1675913361,12989.391085079995,203.24960916000418,54492.38596296 2023-02-09,03:29:23.000,40,11122850,-795,0,1675913362,12989.391085079995,203.28485481000098,54492.36500160001 2023-02-09,03:29:24.000,40,11122833,-795,0,1675913363,12989.45844817999,203.22141263999947,54492.55365384 2023-02-09,03:29:25.000,40,11122893,-795,0,1675913364,12989.39782138999,203.2002652500014,54492.49775688 2023-02-09,03:29:26.000,40,11122771,-795,0,1675913365,12989.31698566999,203.18616699000268,54492.49076976001 2023-02-09,03:29:27.000,40,11122813,-795,0,1675913366,12989.23614994999,203.20731438000075,54492.183336480004 2023-02-09,03:29:28.000,40,11122787,-795,0,1675913367,12989.209204709994,203.2637074200029,54492.330066 2023-02-09,03:29:29.000,40,11122788,-795,0,1675913368,12989.182259469999,203.35534611000185,54492.33705312 2023-02-09,03:29:30.000,40,11122873,-795,0,1675913369,12989.135105299989,203.30600219999906,54492.32307888001 2023-02-09,03:29:31.000,40,11122822,-795,0,1675913370,12989.094687439989,203.3271495900044,54492.351027360004 2023-02-09,03:29:32.000,40,11122806,-795,0,1675913371,12989.094687439989,203.32010045999778,54492.302117520005 2023-02-09,03:29:33.000,40,11122840,-795,0,1675913372,12989.054269579989,203.34124785000313,54492.302117520005 2023-02-09,03:29:34.000,40,11122860,-795,0,1675913373,12989.17552315999,203.30600219999906,54492.44884704 2023-02-09,03:29:35.000,40,11122746,-795,0,1675913374,12989.148577919994,203.2989530699997,54492.3999372 2023-02-09,03:29:36.000,40,11122798,-795,0,1675913375,12989.135105299989,203.24256003000482,54492.35801448 2023-02-09,03:29:37.000,40,11122866,-795,0,1675913376,12989.040796959998,203.25665829000354,54492.16237512 2023-02-09,03:29:38.000,40,11122802,-795,0,1675913377,12989.067742199994,203.2355108999982,54492.183336480004 2023-02-09,03:29:39.000,40,11122790,-795,0,1675913378,12989.141841609999,203.2637074200029,54492.33705312 2023-02-09,03:29:40.000,40,11122865,-795,0,1675913379,12989.17552315999,203.25665829000354,54492.39295008001 2023-02-09,03:29:41.000,40,11122813,-795,0,1675913380,12989.141841609999,203.27075655000226,54492.32307888001 2023-02-09,03:29:42.000,40,11122827,-795,0,1675913381,12989.087951129994,203.25665829000354,54492.21128496 2023-02-09,03:29:43.000,40,11122743,-795,0,1675913382,12989.202468399999,203.27780568000162,54492.26718192 2023-02-09,03:29:44.000,40,11122823,-795,0,1675913383,12989.155314229989,203.2637074200029,54492.204297840006 2023-02-09,03:29:45.000,40,11122765,-795,0,1675913384,12989.19573208999,203.2989530699997,54492.26718192 2023-02-09,03:29:46.000,40,11122854,-795,0,1675913385,12989.222677329999,203.28485481000098,54492.14840088001 2023-02-09,03:29:47.000,40,11122822,-795,0,1675913386,12989.202468399999,203.31305132999842,54492.09949104 2023-02-09,03:29:48.000,40,11122799,-795,0,1675913387,12989.29677673999,203.3271495900044,54492.330066 2023-02-09,03:29:49.000,40,11122817,-795,0,1675913388,12989.310249359994,203.3271495900044,54492.29513040001 2023-02-09,03:29:50.000,40,11122848,-795,0,1675913389,12989.31698566999,203.34124785000313,54492.29513040001 2023-02-09,03:29:51.000,40,11122760,-795,0,1675913390,12989.31698566999,203.3482969800025,54492.2601948 2023-02-09,03:29:52.000,40,11122814,-795,0,1675913391,12989.249622569994,203.3271495900044,54492.10647816001 2023-02-09,03:29:53.000,40,11122702,-795,0,1675913392,12989.27656780999,203.397640889998,54492.15538800001 2023-02-09,03:29:54.000,40,11122868,-755,0,1675913393,12989.290040429994,203.37649349999992,54492.253207680005 2023-02-09,03:29:55.000,40,11122810,-795,0,1675913394,12989.310249359994,203.36944437000056,54492.24622056001 2023-02-09,03:29:56.000,40,11122823,-795,0,1675913395,12989.28330412,203.4258374100027,54492.16936224 2023-02-09,03:29:57.000,40,11122831,-795,0,1675913396,12989.370876149995,203.36944437000056,54492.22525920001 2023-02-09,03:29:58.000,40,11122845,-795,0,1675913397,12989.411294009995,203.36944437000056,54492.27416904001 2023-02-09,03:29:59.000,40,11122784,-795,0,1675913398,12989.47865710999,203.34124785000313,54492.27416904001 2023-02-09,03:30:00.000,40,11122843,-795,0,1675913399,12989.50560235,203.3271495900044,54492.32307888001 2023-02-09,03:30:01.000,40,11122842,-795,0,1675913400,12989.48539342,203.3271495900044,54492.31609176001 2023-02-09,03:30:02.000,40,11122871,-795,0,1675913401,12989.48539342,203.3271495900044,54492.204297840006 2023-02-09,03:30:03.000,40,11122823,-795,0,1675913402,12989.51907496999,203.32010045999778,54492.22525920001 2023-02-09,03:30:04.000,40,11122839,-795,0,1675913403,12989.62685593,203.29190394000034,54492.41391144001 2023-02-09,03:30:05.000,40,11122809,-795,0,1675913404,12989.68748272,203.33419872000377,54492.44185992001 2023-02-09,03:30:06.000,40,11122793,-795,0,1675913405,12989.707691650001,203.29190394000034,54492.420898560005 2023-02-09,03:30:07.000,40,11122792,-795,0,1675913406,12989.714427959996,203.29190394000034,54492.22525920001 2023-02-09,03:30:08.000,40,11122795,-795,0,1675913407,12989.781791059992,203.27780568000162,54492.30910464 2023-02-09,03:30:09.000,40,11122882,-795,0,1675913408,12989.808736300001,203.2637074200029,54492.31609176001 2023-02-09,03:30:10.000,40,11122789,-795,0,1675913409,12989.781791059992,203.2002652500014,54492.27416904001 2023-02-09,03:30:11.000,40,11122832,-795,0,1675913410,12989.741373199991,203.22846176999883,54492.34404024001 2023-02-09,03:30:12.000,40,11122820,-795,0,1675913411,12989.721164269991,203.28485481000098,54492.28814328 2023-02-09,03:30:13.000,40,11122794,-795,0,1675913412,12989.714427959996,203.2002652500014,54492.19731072001 2023-02-09,03:30:14.000,40,11122758,-795,0,1675913413,12989.815472609997,203.18616699000268,54492.21827208 2023-02-09,03:30:15.000,40,11122783,-795,0,1675913414,12989.734636889996,203.1650196000046,54492.02263272 2023-02-09,03:30:16.000,40,11122815,-795,0,1675913415,12989.801999989992,203.17911786000332,54492.23224632 2023-02-09,03:30:17.000,40,11122865,-795,0,1675913416,12989.822208919992,203.1509213399986,54492.1903236 2023-02-09,03:30:18.000,40,11122873,-795,0,1675913417,12989.842417849992,203.14387220999924,54492.16237512 2023-02-09,03:30:19.000,40,11122842,-795,0,1675913418,12989.943462499992,203.1509213399986,54492.39295008001 2023-02-09,03:30:20.000,40,11122833,-795,0,1675913419,12989.990616670002,203.08747917000437,54492.36500160001 2023-02-09,03:30:21.000,40,11122822,-795,0,1675913420,12990.010825600002,203.07338090999838,54492.31609176001 2023-02-09,03:30:22.000,40,11122850,-795,0,1675913421,12990.031034530002,203.09452830000373,54492.46282128001 2023-02-09,03:30:23.000,40,11122756,-795,0,1675913422,12990.132079180003,203.06633177999902,54492.48378264001 2023-02-09,03:30:24.000,40,11122788,-795,0,1675913423,12990.172497039988,203.03108613000222,54492.29513040001 2023-02-09,03:30:25.000,40,11122784,-795,0,1675913424,12990.239860139998,203.0028896100048,54492.39295008001 2023-02-09,03:30:26.000,40,11122873,-795,0,1675913425,12990.266805379993,202.953545700002,54492.2601948 2023-02-09,03:30:27.000,40,11122823,-795,0,1675913426,12990.293750619989,202.96764396000071,54492.32307888001 2023-02-09,03:30:28.000,40,11122845,-795,0,1675913427,12990.401531579999,202.953545700002,54492.518718240004 2023-02-09,03:30:29.000,40,11122840,-795,0,1675913428,12990.49583991999,202.93944744000328,54492.45583416 2023-02-09,03:30:30.000,40,11122818,-795,0,1675913429,12990.60362088,202.9042017899992,54492.49775688 2023-02-09,03:30:31.000,40,11122801,-795,0,1675913430,12990.630566119995,202.96059483000136,54492.504744 2023-02-09,03:30:32.000,40,11122822,-795,0,1675913431,12990.61709349999,202.89715265999985,54492.33705312 2023-02-09,03:30:33.000,40,11122810,-795,0,1675913432,12990.650775049995,202.91125091999857,54492.44185992001 2023-02-09,03:30:34.000,40,11122821,-795,0,1675913433,12990.69792921999,202.953545700002,54492.4348728 2023-02-09,03:30:35.000,40,11122841,-795,0,1675913434,12990.74508339,202.9042017899992,54492.65846064001 2023-02-09,03:30:36.000,40,11122861,-795,0,1675913435,12990.82591911,202.96059483000136,54492.67243488 2023-02-09,03:30:37.000,40,11122793,-795,0,1675913436,12990.879809589991,202.96764396000071,54492.72833184001 2023-02-09,03:30:38.000,40,11122837,-795,0,1675913437,12990.84612804,202.89715265999985,54492.637499280005 2023-02-09,03:30:39.000,40,11122760,-795,0,1675913438,12990.933700069996,202.953545700002,54492.81916440001 2023-02-09,03:30:40.000,40,11122841,-795,0,1675913439,12990.940436379991,202.9887913499988,54492.84711288001 2023-02-09,03:30:41.000,40,11122893,-795,0,1675913440,12990.920227449991,202.94649657000264,54492.88204848 2023-02-09,03:30:42.000,40,11122817,-795,0,1675913441,12990.90675483,202.96059483000136,54492.805190160005 2023-02-09,03:30:43.000,40,11122878,-795,0,1675913442,12990.900018519991,202.9887913499988,54492.77025456 2023-02-09,03:30:44.000,40,11122825,-795,0,1675913443,12990.974117929996,202.96059483000136,54492.9589068 2023-02-09,03:30:45.000,40,11122806,-795,0,1675913444,12991.028008410001,202.96059483000136,54493.00082952 2023-02-09,03:30:46.000,40,11122843,-795,0,1675913445,12991.014535789996,202.953545700002,54493.03576512001 2023-02-09,03:30:47.000,40,11122797,-795,0,1675913446,12990.987590550001,202.93944744000328,54492.79121592 2023-02-09,03:30:48.000,40,11122748,-795,0,1675913447,12990.994326859996,202.96059483000136,54492.81916440001 2023-02-09,03:30:49.000,40,11122878,-795,0,1675913448,12991.007799480001,202.89715265999985,54492.84012576 2023-02-09,03:30:50.000,40,11122830,-795,0,1675913449,12991.061689959992,202.8901035300005,54492.923971200005 2023-02-09,03:30:51.000,40,11122843,-795,0,1675913450,12991.001063169992,202.92534918000456,54492.93794544 2023-02-09,03:30:52.000,40,11122806,-795,0,1675913451,12991.028008410001,202.89715265999985,54492.81217728 2023-02-09,03:30:53.000,40,11122821,-795,0,1675913452,12990.994326859996,202.83371048999834,54492.82615152001 2023-02-09,03:30:54.000,40,11122807,-795,0,1675913453,12991.061689959992,202.8901035300005,54492.9589068 2023-02-09,03:30:55.000,40,11122796,-795,0,1675913454,12991.041481029992,202.88305440000113,54492.93095832 2023-02-09,03:30:56.000,40,11122832,-795,0,1675913455,12991.041481029992,202.84780875000433,54492.93095832 2023-02-09,03:30:57.000,40,11122816,-795,0,1675913456,12990.90675483,202.8407596199977,54492.79121592 2023-02-09,03:30:58.000,40,11122795,-795,0,1675913457,12990.987590550001,202.81256310000026,54492.82615152001 2023-02-09,03:30:59.000,40,11122831,-795,0,1675913458,12991.028008410001,202.79846484000154,54493.05672648 2023-02-09,03:31:00.000,40,11122865,-795,0,1675913459,12991.129053060002,202.8055139700009,54493.0986492 2023-02-09,03:31:01.000,40,11122833,-795,0,1675913460,12991.081898889992,202.81256310000026,54493.03576512001 2023-02-09,03:31:02.000,40,11122825,-795,0,1675913461,12991.095371509997,202.7702683200041,54492.88204848 2023-02-09,03:31:03.000,40,11122781,-795,0,1675913462,12991.122316749992,202.79141571000218,54493.06371360001 2023-02-09,03:31:04.000,40,11122810,-795,0,1675913463,12991.196416159997,202.8548578800037,54493.05672648 2023-02-09,03:31:05.000,40,11122805,-795,0,1675913464,12991.155998299997,202.9042017899992,54493.12659768 2023-02-09,03:31:06.000,40,11122849,-795,0,1675913465,12991.108844130002,202.88305440000113,54492.972881040005 2023-02-09,03:31:07.000,40,11122825,-795,0,1675913466,12991.108844130002,202.87600527000177,54493.042752240006 2023-02-09,03:31:08.000,40,11122777,-795,0,1675913467,12991.257042949997,202.92534918000456,54493.23140448001 2023-02-09,03:31:09.000,40,11122856,-795,0,1675913468,12991.189679850002,202.96764396000071,54492.972881040005 2023-02-09,03:31:10.000,40,11122814,-795,0,1675913469,12991.283988189993,202.96764396000071,54493.308262800005 2023-02-09,03:31:11.000,40,11122748,-795,0,1675913470,12991.243570329993,203.0522335200003,54493.23140448001 2023-02-09,03:31:12.000,40,11122804,-795,0,1675913471,12991.203152469992,203.03108613000222,54493.021790880004 2023-02-09,03:31:13.000,40,11122739,-795,0,1675913472,12991.203152469992,203.08747917000437,54493.17550752 2023-02-09,03:31:14.000,40,11122791,-795,0,1675913473,12991.216625089997,203.08747917000437,54493.14755904 2023-02-09,03:31:15.000,40,11122873,-795,0,1675913474,12991.236834019997,203.13682307999989,54493.12659768 2023-02-09,03:31:16.000,40,11122812,-795,0,1675913475,12991.230097710002,203.18616699000268,54493.13358480001 2023-02-09,03:31:17.000,40,11122840,-795,0,1675913476,12991.331142360003,203.22846176999883,54493.427043840005 2023-02-09,03:31:18.000,40,11122835,-795,0,1675913477,12991.351351290003,203.27780568000162,54493.51787640001 2023-02-09,03:31:19.000,40,11122749,-795,0,1675913478,12991.337878669998,203.2637074200029,54493.308262800005 2023-02-09,03:31:20.000,40,11122820,-795,0,1675913479,12991.445659629993,203.3271495900044,54493.51787640001 2023-02-09,03:31:21.000,40,11122891,-795,0,1675913480,12991.526495349994,203.34124785000313,54493.58774760001 2023-02-09,03:31:22.000,40,11122826,-795,0,1675913481,12991.506286419994,203.3482969800025,54493.49691504001 2023-02-09,03:31:23.000,40,11122877,-795,0,1675913482,12991.533231659989,203.39059175999864,54493.55979912 2023-02-09,03:31:24.000,40,11122867,-795,0,1675913483,12991.661221549999,203.4258374100027,54493.72749 2023-02-09,03:31:25.000,40,11122833,-795,0,1675913484,12991.587122139994,203.43288654000207,54493.552812 2023-02-09,03:31:26.000,40,11122826,-795,0,1675913485,12991.748793579995,203.49632871000358,54493.83928392 2023-02-09,03:31:27.000,40,11122826,-795,0,1675913486,12991.748793579995,203.47518131999823,54493.67858016 2023-02-09,03:31:28.000,40,11122847,-795,0,1675913487,12991.789211439995,203.49632871000358,54493.46896656001 2023-02-09,03:31:29.000,40,11122786,-795,0,1675913488,12991.7622662,203.5597708799978,54493.78338696001 2023-02-09,03:31:30.000,40,11122756,-795,0,1675913489,12991.870047159995,203.52452523000102,54493.96505208 2023-02-09,03:31:31.000,40,11122754,-795,0,1675913490,12991.910465019995,203.53862348999974,54493.881206640006 2023-02-09,03:31:32.000,40,11122821,-795,0,1675913491,12991.94414657,203.58796740000253,54493.825309679996 2023-02-09,03:31:33.000,40,11122840,-795,0,1675913492,12991.950882879995,203.58796740000253,54493.72050288 2023-02-09,03:31:34.000,40,11122842,-795,0,1675913493,12992.03845490999,203.60206566000124,54493.95107784001 2023-02-09,03:31:35.000,40,11122764,-795,0,1675913494,12992.04519122,203.6091147900006,54493.881206640006 2023-02-09,03:31:36.000,40,11122838,-795,0,1675913495,12992.08560908,203.6584587000034,54493.9371036 2023-02-09,03:31:37.000,40,11122828,-795,0,1675913496,12992.04519122,203.64436044000468,54493.811335440005 2023-02-09,03:31:38.000,40,11122834,-795,0,1675913497,12992.051927529996,203.6584587000034,54493.84627104 2023-02-09,03:31:39.000,40,11122806,-795,0,1675913498,12992.159708489991,203.7078026099989,54494.02094904001 2023-02-09,03:31:40.000,40,11122868,-795,0,1675913499,12992.058663839991,203.68665522000083,54493.979026320005 2023-02-09,03:31:41.000,40,11122801,-795,0,1675913500,12992.058663839991,203.77124478000042,54493.83928392 2023-02-09,03:31:42.000,40,11122814,-795,0,1675913501,12992.173181109996,203.77124478000042,54493.95107784001 2023-02-09,03:31:43.000,40,11122740,-795,0,1675913502,12992.254016829997,203.82763782000256,54494.06287176 2023-02-09,03:31:44.000,40,11122817,-795,0,1675913503,12992.287698380002,203.9051782500028,54494.06287176 2023-02-09,03:31:45.000,40,11122799,-795,0,1675913504,12992.254016829997,203.94747302999895,54494.027936160004 2023-02-09,03:31:46.000,40,11122844,-795,0,1675913505,12992.314643619997,203.9686204200043,54494.06287176 2023-02-09,03:31:47.000,40,11122833,-795,0,1675913506,12992.301170999992,204.04616085000453,54494.01396192 2023-02-09,03:31:48.000,40,11122785,-795,0,1675913507,12992.402215649992,204.08140650000132,54494.20960128001 2023-02-09,03:31:49.000,40,11122803,-795,0,1675913508,12992.402215649992,204.10960301999876,54494.28645960001 2023-02-09,03:31:50.000,40,11122830,-795,0,1675913509,12992.429160890002,204.1307504100041,54494.265498240005 2023-02-09,03:31:51.000,40,11122813,-795,0,1675913510,12992.476315059997,204.2646838799992,54494.27248536 2023-02-09,03:31:52.000,40,11122833,-795,0,1675913511,12992.435897199997,204.30697866000264,54494.13973008001 2023-02-09,03:31:53.000,40,11122825,-795,0,1675913512,12992.489787680002,204.3633717000048,54494.24453688 2023-02-09,03:31:54.000,40,11122811,-795,0,1675913513,12992.590832329988,204.39156822000223,54494.40524064001 2023-02-09,03:31:55.000,40,11122813,-795,0,1675913514,12992.611041259988,204.46910865000245,54494.51703456 2023-02-09,03:31:56.000,40,11122846,-795,0,1675913515,12992.718822219998,204.5255016900046,54494.41921488 2023-02-09,03:31:57.000,40,11122850,-795,0,1675913516,12992.806394249994,204.56779647000076,54494.42620200001 2023-02-09,03:31:58.000,40,11122837,-795,0,1675913517,12992.96132938,204.58189472999948,54494.61485424 2023-02-09,03:31:59.000,40,11122837,-795,0,1675913518,12992.988274619995,204.6594351599997,54494.57991864 2023-02-09,03:32:00.000,40,11122829,-795,0,1675913519,12993.190363919995,204.7087790700025,54494.663764079996 2023-02-09,03:32:01.000,40,11122799,-795,0,1675913520,12993.21730915999,204.78631950000272,54494.74062240001 2023-02-09,03:32:02.000,40,11122852,-795,0,1675913521,12993.277935949991,204.83566340999823,54494.68472544 2023-02-09,03:32:03.000,40,11122863,-795,0,1675913522,12993.28467226,204.89910557999974,54494.698699680004 2023-02-09,03:32:04.000,40,11122822,-795,0,1675913523,12993.453080009996,204.94844949000253,54494.90831328001 2023-02-09,03:32:05.000,40,11122845,-795,0,1675913524,12993.493497869997,205.04713731000083,54494.936261760005 2023-02-09,03:32:06.000,40,11122828,-795,0,1675913525,12993.581069899992,205.07533382999827,54494.950236 2023-02-09,03:32:07.000,40,11122795,-795,0,1675913526,12993.574333589997,205.1810707800032,54494.8454292 2023-02-09,03:32:08.000,40,11122787,-795,0,1675913527,12993.614751449997,205.23746381999808,54494.9153004 2023-02-09,03:32:09.000,40,11122822,-795,0,1675913528,12993.688850860002,205.30795511999895,54495.04106856 2023-02-09,03:32:10.000,40,11122828,-795,0,1675913529,12993.722532409993,205.32205337999767,54495.07600416001 2023-02-09,03:32:11.000,40,11122841,-795,0,1675913530,12993.736005029998,205.4136920700039,54495.103952640005 2023-02-09,03:32:12.000,40,11122833,-795,0,1675913531,12993.789895509988,205.44893772000069,54495.04106856 2023-02-09,03:32:13.000,40,11122840,-795,0,1675913532,12993.776422889998,205.47008510999876,54494.999145839996 2023-02-09,03:32:14.000,40,11122796,-795,0,1675913533,12993.870731229988,205.5123798900022,54495.201772320004 2023-02-09,03:32:15.000,40,11122745,-795,0,1675913534,12993.877467539998,205.56877293000434,54495.13190112 2023-02-09,03:32:16.000,40,11122833,-795,0,1675913535,12993.991984809989,205.56877293000434,54495.09696552001 2023-02-09,03:32:17.000,40,11122818,-795,0,1675913536,12993.890940159989,205.63926422999793,54494.817480720005 2023-02-09,03:32:18.000,40,11122830,-795,0,1675913537,12994.03240266999,205.65336249000393,54495.055042800006 2023-02-09,03:32:19.000,40,11122805,-795,0,1675913538,12994.106502079994,205.70270639999944,54495.24369504001 2023-02-09,03:32:20.000,40,11122819,-795,0,1675913539,12994.15365624999,205.7238537900048,54495.27863064 2023-02-09,03:32:21.000,40,11122838,-795,0,1675913540,12994.14018363,205.78024682999967,54495.21574656001 2023-02-09,03:32:22.000,40,11122834,-795,0,1675913541,12994.16039256,205.80844335000438,54495.24369504001 2023-02-09,03:32:23.000,40,11122795,-795,0,1675913542,12994.207546729995,205.87893464999797,54495.32754048 2023-02-09,03:32:24.000,40,11122823,-795,0,1675913543,12994.16039256,205.90008204000333,54495.27863064 2023-02-09,03:32:25.000,40,11122837,-795,0,1675913544,12994.17386517999,205.90713117000269,54495.3345276 2023-02-09,03:32:26.000,40,11122806,-795,0,1675913545,12994.15365624999,205.93532769000012,54495.222733680006 2023-02-09,03:32:27.000,40,11122821,-795,0,1675913546,12994.18060149,206.01286812000035,54495.25068216 2023-02-09,03:32:28.000,40,11122798,-795,0,1675913547,12994.207546729995,206.07631029000186,54495.4043988 2023-02-09,03:32:29.000,40,11122816,-795,0,1675913548,12994.1199747,206.132703330004,54495.38343744001 2023-02-09,03:32:30.000,40,11122817,-795,0,1675913549,12994.106502079994,206.16089985000144,54495.36247608001 2023-02-09,03:32:31.000,40,11122749,-795,0,1675913550,12994.018930049999,206.2172928900036,54495.32754048 2023-02-09,03:32:32.000,40,11122821,-795,0,1675913551,12993.877467539998,206.14680159000272,54495.18081096 2023-02-09,03:32:33.000,40,11122766,-795,0,1675913552,12993.837049679998,206.04811377000442,54495.2297208 2023-02-09,03:32:34.000,40,11122769,-795,0,1675913553,12993.958303259999,205.93532769000012,54495.1598496 2023-02-09,03:32:35.000,40,11122824,-795,0,1675913554,12994.066084219994,205.91418030000204,54495.37645032 2023-02-09,03:32:36.000,40,11122842,-795,0,1675913555,12994.18060149,205.94237681999948,54495.5441412 2023-02-09,03:32:37.000,40,11122825,-795,0,1675913556,12994.14018363,206.02696637999907,54495.60003816001 2023-02-09,03:32:38.000,40,11122803,-795,0,1675913557,12994.13344731999,206.05516290000378,54495.39741168 2023-02-09,03:32:39.000,40,11122794,-795,0,1675913558,12994.14018363,206.02696637999907,54495.36247608001 2023-02-09,03:32:40.000,40,11122788,-795,0,1675913559,12994.20081042,205.9846716000029,54495.34151472001 2023-02-09,03:32:41.000,40,11122804,-795,0,1675913560,12994.25470089999,206.005818990001,54495.49523136 2023-02-09,03:32:42.000,40,11122836,-795,0,1675913561,12994.268173519995,206.04811377000442,54495.42536016 2023-02-09,03:32:43.000,40,11122825,-795,0,1675913562,12994.25470089999,206.1045068099993,54495.46029576001 2023-02-09,03:32:44.000,40,11122815,-795,0,1675913563,12994.308591379995,206.09745767999993,54495.64894800001 2023-02-09,03:32:45.000,40,11122841,-795,0,1675913564,12994.31532768999,206.09040855000057,54495.704844960004 2023-02-09,03:32:46.000,40,11122845,-795,0,1675913565,12994.25470089999,206.09040855000057,54495.71881920001 2023-02-09,03:32:47.000,40,11122858,-795,0,1675913566,12994.167128869994,206.0692611600025,54495.53016696001 2023-02-09,03:32:48.000,40,11122788,-795,0,1675913567,12994.22101935,206.04106463999778,54495.6140124 2023-02-09,03:32:49.000,40,11122821,-795,0,1675913568,12994.20081042,206.0199172499997,54495.69087072 2023-02-09,03:32:50.000,40,11122839,-795,0,1675913569,12994.22101935,205.9705733400042,54495.64894800001 2023-02-09,03:32:51.000,40,11122799,-795,0,1675913570,12994.20081042,205.94942594999884,54495.6140124 2023-02-09,03:32:52.000,40,11122848,-795,0,1675913571,12994.22101935,205.96352421000483,54495.49523136 2023-02-09,03:32:53.000,40,11122792,-795,0,1675913572,12994.18060149,205.9212294300014,54495.50920560001 2023-02-09,03:32:54.000,40,11122847,-795,0,1675913573,12994.21428303999,205.91418030000204,54495.57208968 2023-02-09,03:32:55.000,40,11122818,-795,0,1675913574,12994.17386517999,205.8718855199986,54495.49523136 2023-02-09,03:32:56.000,40,11122812,-795,0,1675913575,12994.099765769999,205.86483638999925,54495.439334400005 2023-02-09,03:32:57.000,40,11122835,-795,0,1675913576,12994.066084219994,205.78729595999903,54495.32754048 2023-02-09,03:32:58.000,40,11122785,-795,0,1675913577,12993.985248499994,205.76614857000095,54495.23670792 2023-02-09,03:32:59.000,40,11122815,-795,0,1675913578,12994.059347909999,205.70270639999944,54495.39741168 2023-02-09,03:33:00.000,40,11122804,-795,0,1675913579,12994.045875289994,205.70270639999944,54495.369463200004 2023-02-09,03:33:01.000,40,11122827,-795,0,1675913580,12994.025666359994,205.62516596999922,54495.29260488001 2023-02-09,03:33:02.000,40,11122849,-795,0,1675913581,12994.018930049999,205.60401858000114,54495.29260488001 2023-02-09,03:33:03.000,40,11122783,-795,0,1675913582,12993.965039569994,205.51942902000155,54495.19478520001 2023-02-09,03:33:04.000,40,11122866,-795,0,1675913583,12993.971775879989,205.4630359799994,54495.103952640005 2023-02-09,03:33:05.000,40,11122785,-795,0,1675913584,12993.938094329998,205.42074120000325,54495.0899784 2023-02-09,03:33:06.000,40,11122820,-795,0,1675913585,12993.978512189999,205.37139729000046,54495.14587536001 2023-02-09,03:33:07.000,40,11122830,-795,0,1675913586,12993.843785989993,205.35024990000238,54495.0201072 2023-02-09,03:33:08.000,40,11122810,-795,0,1675913587,12993.884203849993,205.3009059899996,54494.999145839996 2023-02-09,03:33:09.000,40,11122861,-795,0,1675913588,12993.897676469998,205.21631643,54495.07600416001 2023-02-09,03:33:10.000,40,11122776,-795,0,1675913589,12993.904412779993,205.19516904000193,54494.97818448001 2023-02-09,03:33:11.000,40,11122793,-795,0,1675913590,12993.857258609998,205.1528742599985,54494.95722312001 2023-02-09,03:33:12.000,40,11122802,-795,0,1675913591,12993.762950269993,205.10353035000298,54494.74760952 2023-02-09,03:33:13.000,40,11122827,-715,0,1675913592,12993.789895509988,205.02598992000276,54494.74760952 2023-02-09,03:33:14.000,40,11122864,-795,0,1675913593,12993.816840749998,205.0189407900034,54494.8454292 2023-02-09,03:33:15.000,40,11122805,-795,0,1675913594,12993.823577059993,204.97664600999997,54494.76158376001 2023-02-09,03:33:16.000,40,11122784,-795,0,1675913595,12993.816840749998,204.9695968800006,54494.69171256001 2023-02-09,03:33:17.000,40,11122819,-795,0,1675913596,12993.796631819998,204.89205645000038,54494.768570880005 2023-02-09,03:33:18.000,40,11122776,-795,0,1675913597,12993.695587169997,204.9061547099991,54494.6358156 2023-02-09,03:33:19.000,40,11122803,-795,0,1675913598,12993.756213959998,204.84976167000423,54494.698699680004 2023-02-09,03:33:20.000,40,11122823,-795,0,1675913599,12993.762950269993,204.84976167000423,54494.74062240001 2023-02-09,03:33:21.000,40,11122832,-795,0,1675913600,12993.736005029998,204.83566340999823,54494.48908608 2023-02-09,03:33:22.000,40,11122774,-795,0,1675913601,12993.702323479993,204.8074668900008,54494.51703456 2023-02-09,03:33:23.000,40,11122846,-795,0,1675913602,12993.776422889998,204.77927037000336,54494.719661040006 2023-02-09,03:33:24.000,40,11122868,-795,0,1675913603,12993.776422889998,204.75107384999865,54494.72664816 2023-02-09,03:33:25.000,40,11122855,-795,0,1675913604,12993.688850860002,204.71582820000185,54494.51703456 2023-02-09,03:33:26.000,40,11122826,-795,0,1675913605,12993.688850860002,204.75107384999865,54494.58690576 2023-02-09,03:33:27.000,40,11122778,-795,0,1675913606,12993.749477650003,204.7087790700025,54494.531008800004 2023-02-09,03:33:28.000,40,11122812,-795,0,1675913607,12993.682114549993,204.71582820000185,54494.531008800004 2023-02-09,03:33:29.000,40,11122850,-795,0,1675913608,12993.668641930002,204.69468081000377,54494.50306032001 2023-02-09,03:33:30.000,40,11122827,-795,0,1675913609,12993.614751449997,204.71582820000185,54494.44716336 2023-02-09,03:33:31.000,40,11122794,-795,0,1675913610,12993.560860969992,204.68763168000442,54494.46812472 2023-02-09,03:33:32.000,40,11122819,-795,0,1675913611,12993.594542519997,204.67353341999842,54494.39825352 2023-02-09,03:33:33.000,40,11122855,-795,0,1675913612,12993.614751449997,204.63828777000163,54494.363317920004 2023-02-09,03:33:34.000,40,11122863,-795,0,1675913613,12993.648433000002,204.61714038000355,54494.54498304001 2023-02-09,03:33:35.000,40,11122784,-795,0,1675913614,12993.641696689992,204.5255016900046,54494.17466568 2023-02-09,03:33:36.000,40,11122781,-795,0,1675913615,12993.608015140002,204.50435429999925,54494.12575584 2023-02-09,03:33:37.000,40,11122800,-795,0,1675913616,12993.554124659997,204.51845255999797,54494.146717200005 2023-02-09,03:33:38.000,40,11122793,-795,0,1675913617,12993.581069899992,204.4761577800018,54493.98601344 2023-02-09,03:33:39.000,40,11122828,-795,0,1675913618,12993.655169309997,204.44796126000438,54494.03492328 2023-02-09,03:33:40.000,40,11122813,-795,0,1675913619,12993.614751449997,204.3986173500016,54494.04191040001 2023-02-09,03:33:41.000,40,11122833,-795,0,1675913620,12993.594542519997,204.33517518000008,54493.825309679996 2023-02-09,03:33:42.000,40,11122852,-795,0,1675913621,12993.648433000002,204.27173300999857,54493.860245280004 2023-02-09,03:33:43.000,40,11122793,-795,0,1675913622,12993.742741339993,204.20829084000434,54493.84627104 2023-02-09,03:33:44.000,40,11122819,-795,0,1675913623,12993.810104439988,204.2153399700037,54493.92312936001 2023-02-09,03:33:45.000,40,11122835,-795,0,1675913624,12993.823577059993,204.20829084000434,54493.90915512 2023-02-09,03:33:46.000,40,11122823,-795,0,1675913625,12993.823577059993,204.2012417099977,54493.74146424 2023-02-09,03:33:47.000,40,11122816,-795,0,1675913626,12993.803368129993,204.1659960600009,54493.7973612 2023-02-09,03:33:48.000,40,11122780,-795,0,1675913627,12993.890940159989,204.22238910000306,54494.0069748 2023-02-09,03:33:49.000,40,11122825,-795,0,1675913628,12993.877467539998,204.13779954000347,54493.9371036 2023-02-09,03:33:50.000,40,11122850,-795,0,1675913629,12993.904412779993,204.13779954000347,54493.95806496 2023-02-09,03:33:51.000,40,11122809,-795,0,1675913630,12993.850522299988,204.15894693000155,54493.92312936001 2023-02-09,03:33:52.000,40,11122834,-795,0,1675913631,12993.810104439988,204.12370128000475,54493.74146424 2023-02-09,03:33:53.000,40,11122731,-795,0,1675913632,12993.823577059993,204.11665214999812,54493.66460592001 2023-02-09,03:33:54.000,40,11122849,-795,0,1675913633,12993.897676469998,204.1025538899994,54493.84627104 2023-02-09,03:33:55.000,40,11122868,-795,0,1675913634,12993.823577059993,204.1025538899994,54493.762425600005 2023-02-09,03:33:56.000,40,11122822,-795,0,1675913635,12993.823577059993,204.1518978000022,54493.72749 2023-02-09,03:33:57.000,40,11122856,-795,0,1675913636,12993.789895509988,204.08845563000068,54493.69954152 2023-02-09,03:33:58.000,40,11122838,-795,0,1675913637,12993.837049679998,204.11665214999812,54493.83229680001 2023-02-09,03:33:59.000,40,11122788,-795,0,1675913638,12993.843785989993,204.1307504100041,54493.77639984 2023-02-09,03:34:00.000,40,11122764,-795,0,1675913639,12993.769686580003,204.13779954000347,54493.67858016 2023-02-09,03:34:01.000,40,11122854,-795,0,1675913640,12993.762950269993,204.13779954000347,54493.72749 2023-02-09,03:34:02.000,40,11122836,-795,0,1675913641,12993.736005029998,204.1518978000022,54493.545824880006 2023-02-09,03:34:03.000,40,11122893,-795,0,1675913642,12993.709059790002,204.09550476000004,54493.67159304 2023-02-09,03:34:04.000,40,11122853,-795,0,1675913643,12993.830313369988,204.1307504100041,54493.88819376 2023-02-09,03:34:05.000,40,11122806,-795,0,1675913644,12993.816840749998,204.11665214999812,54493.8672324 2023-02-09,03:34:06.000,40,11122851,-795,0,1675913645,12993.803368129993,204.1307504100041,54493.811335440005 2023-02-09,03:34:07.000,40,11122771,-795,0,1675913646,12993.749477650003,204.10960301999876,54493.657618799996 2023-02-09,03:34:08.000,40,11122868,-795,0,1675913647,12993.729268720002,204.04616085000453,54493.713515760006 2023-02-09,03:34:09.000,40,11122835,-795,0,1675913648,12993.803368129993,204.12370128000475,54493.78338696001 2023-02-09,03:34:10.000,40,11122827,-795,0,1675913649,12993.837049679998,204.05320998000388,54493.81832256 2023-02-09,03:34:11.000,40,11122803,-715,0,1675913650,12993.816840749998,204.09550476000004,54493.84627104 2023-02-09,03:34:12.000,40,11122858,-795,0,1675913651,12993.890940159989,204.10960301999876,54493.70652864001 2023-02-09,03:34:13.000,40,11122836,-795,0,1675913652,12993.911149089989,204.07435737000196,54493.76941272 2023-02-09,03:34:14.000,40,11122853,-795,0,1675913653,12994.059347909999,204.07435737000196,54493.83928392 2023-02-09,03:34:15.000,40,11122833,-795,0,1675913654,12994.059347909999,204.0673082400026,54493.78338696001 2023-02-09,03:34:16.000,40,11122831,-795,0,1675913655,12994.099765769999,204.10960301999876,54493.74845136 2023-02-09,03:34:17.000,40,11122841,-795,0,1675913656,12994.005457429994,204.05320998000388,54493.594734720005 2023-02-09,03:34:18.000,40,11122857,-795,0,1675913657,12994.045875289994,204.08140650000132,54493.524863520004 2023-02-09,03:34:19.000,40,11122799,-795,0,1675913658,12994.11323838999,204.0673082400026,54493.46896656001 2023-02-09,03:34:20.000,40,11122835,-795,0,1675913659,12994.19407410999,204.12370128000475,54493.73447712001 2023-02-09,03:34:21.000,40,11122804,-795,0,1675913660,12994.288382449995,204.12370128000475,54493.77639984 2023-02-09,03:34:22.000,40,11122836,-795,0,1675913661,12994.36248186,204.13779954000347,54493.762425600005 2023-02-09,03:34:23.000,40,11122744,-795,0,1675913662,12994.31532768999,204.15894693000155,54493.545824880006 2023-02-09,03:34:24.000,40,11122760,-795,0,1675913663,12994.34227293,204.13779954000347,54493.55979912 2023-02-09,03:34:25.000,40,11122816,-795,0,1675913664,12994.409636029995,204.1659960600009,54493.70652864001 2023-02-09,03:34:26.000,40,11122799,-795,0,1675913665,12994.429844959996,204.18714344999898,54493.78338696001 2023-02-09,03:34:27.000,40,11122808,-795,0,1675913666,12994.429844959996,204.17304519000027,54493.713515760006 2023-02-09,03:34:28.000,40,11122807,-795,0,1675913667,12994.38269079,204.19419257999834,54493.692554400004 2023-02-09,03:34:29.000,40,11122805,-795,0,1675913668,12994.510680679996,204.22238910000306,54493.83229680001 2023-02-09,03:34:30.000,40,11122843,-795,0,1675913669,12994.517416989991,204.2505856200005,54493.87421952001 2023-02-09,03:34:31.000,40,11122814,-795,0,1675913670,12994.50394437,204.2505856200005,54493.68556728001 2023-02-09,03:34:32.000,40,11122799,-795,0,1675913671,12994.510680679996,204.23648736000177,54493.60870896 2023-02-09,03:34:33.000,40,11122731,-795,0,1675913672,12994.5241533,204.24353649000113,54493.552812 2023-02-09,03:34:34.000,40,11122757,-795,0,1675913673,12994.584780090001,204.23648736000177,54493.73447712001 2023-02-09,03:34:35.000,40,11122834,-795,0,1675913674,12994.618461639991,204.2646838799992,54493.90216800001 2023-02-09,03:34:36.000,40,11122849,-795,0,1675913675,12994.604989020001,204.22238910000306,54493.58774760001 2023-02-09,03:34:37.000,40,11122834,-795,0,1675913676,12994.54436223,204.2505856200005,54493.56678624001 2023-02-09,03:34:38.000,40,11122817,-795,0,1675913677,12994.706033670001,204.25763474999985,54493.80434832001 2023-02-09,03:34:39.000,40,11122774,-795,0,1675913678,12994.685824740001,204.19419257999834,54493.72050288 2023-02-09,03:34:40.000,40,11122823,-795,0,1675913679,12994.834023559997,204.19419257999834,54493.84627104 2023-02-09,03:34:41.000,40,11122830,-795,0,1675913680,12994.847496180002,204.29288040000392,54493.80434832001 2023-02-09,03:34:42.000,40,11122850,-795,0,1675913681,12994.860968799992,204.38451909000287,54493.79037408 2023-02-09,03:34:43.000,40,11122811,-795,0,1675913682,12994.881177729992,204.4761577800018,54493.95107784001 2023-02-09,03:34:44.000,40,11122857,-795,0,1675913683,12994.894650349997,204.45501039000374,54494.09082024001 2023-02-09,03:34:45.000,40,11122852,-795,0,1675913684,12994.935068209998,204.4973051699999,54494.13274296 2023-02-09,03:34:46.000,40,11122880,-795,0,1675913685,12994.867705110002,204.4973051699999,54494.13973008001 2023-02-09,03:34:47.000,40,11122753,-795,0,1675913686,12994.800342009992,204.48320691000117,54493.930116480005 2023-02-09,03:34:48.000,40,11122747,-795,0,1675913687,12994.827287250002,204.41976473999966,54494.048897520006 2023-02-09,03:34:49.000,40,11122877,-795,0,1675913688,12994.834023559997,204.3774699600035,54493.993000559996 2023-02-09,03:34:50.000,40,11122840,-795,0,1675913689,12994.962013449993,204.33517518000008,54494.160691439996 2023-02-09,03:34:51.000,40,11122819,-795,0,1675913690,12995.022640239993,204.34222430999944,54494.17466568 2023-02-09,03:34:52.000,40,11122880,-795,0,1675913691,12995.015903929998,204.39156822000223,54494.23754976001 2023-02-09,03:34:53.000,40,11122874,-795,0,1675913692,12995.069794409988,204.44091212999774,54494.28645960001 2023-02-09,03:34:54.000,40,11122822,-795,0,1675913693,12995.143893819994,204.44796126000438,54494.37729216001 2023-02-09,03:34:55.000,40,11122756,-795,0,1675913694,12995.103475959993,204.4620595200031,54494.328382319996 2023-02-09,03:34:56.000,40,11122771,-795,0,1675913695,12995.143893819994,204.5114034299986,54494.384279280006 2023-02-09,03:34:57.000,40,11122824,-795,0,1675913696,12995.049585479988,204.5114034299986,54494.27248536 2023-02-09,03:34:58.000,40,11122802,-795,0,1675913697,12995.063058099993,204.54664908000268,54494.18863992001 2023-02-09,03:34:59.000,40,11122819,-795,0,1675913698,12995.083267029993,204.5959929899982,54494.34235656 2023-02-09,03:35:00.000,40,11122844,-795,0,1675913699,12995.110212269989,204.5959929899982,54494.42620200001 2023-02-09,03:35:01.000,40,11122834,-795,0,1675913700,12995.096739649998,204.60304212000483,54494.39825352 2023-02-09,03:35:02.000,40,11122893,-795,0,1675913701,12995.096739649998,204.58189472999948,54494.33536944001 2023-02-09,03:35:03.000,40,11122777,-795,0,1675913702,12995.150630129989,204.5959929899982,54494.433189120005 2023-02-09,03:35:04.000,40,11122772,-795,0,1675913703,12995.123684889993,204.57484560000012,54494.40524064001 2023-02-09,03:35:05.000,40,11122830,-795,0,1675913704,12995.164102749994,204.5959929899982,54494.4611376 2023-02-09,03:35:06.000,40,11122837,-795,0,1675913705,12995.184311679994,204.6100912500042,54494.47511184001 2023-02-09,03:35:07.000,40,11122862,-795,0,1675913706,12995.143893819994,204.58894385999884,54494.33536944001 2023-02-09,03:35:08.000,40,11122834,-795,0,1675913707,12995.211256919989,204.58894385999884,54494.482098960005 2023-02-09,03:35:09.000,40,11122854,-795,0,1675913708,12995.319037879999,204.6100912500042,54494.5659444 2023-02-09,03:35:10.000,40,11122910,-795,0,1675913709,12995.31230156999,204.67353341999842,54494.57293152001 2023-02-09,03:35:11.000,40,11122771,-795,0,1675913710,12995.33924681,204.64533690000098,54494.649789840005 2023-02-09,03:35:12.000,40,11122813,-795,0,1675913711,12995.366192049994,204.65238603000034,54494.62882848 2023-02-09,03:35:13.000,40,11122840,-795,0,1675913712,12995.29209263999,204.6594351599997,54494.50306032001 2023-02-09,03:35:14.000,40,11122863,-795,0,1675913713,12995.35271942999,204.7087790700025,54494.51703456 2023-02-09,03:35:15.000,40,11122860,-795,0,1675913714,12995.366192049994,204.70172994000313,54494.663764079996 2023-02-09,03:35:16.000,40,11122866,-795,0,1675913715,12995.386400979995,204.71582820000185,54494.719661040006 2023-02-09,03:35:17.000,40,11122829,-795,0,1675913716,12995.325774189994,204.68058254999778,54494.5659444 2023-02-09,03:35:18.000,40,11122837,-795,0,1675913717,12995.33924681,204.7087790700025,54494.65677696 2023-02-09,03:35:19.000,40,11122812,-795,0,1675913718,12995.366192049994,204.68058254999778,54494.649789840005 2023-02-09,03:35:20.000,40,11122775,-795,0,1675913719,12995.197784299999,204.68058254999778,54494.5659444 2023-02-09,03:35:21.000,40,11122828,-795,0,1675913720,12995.278620019999,204.67353341999842,54494.74062240001 2023-02-09,03:35:22.000,40,11122827,-795,0,1675913721,12995.217993229999,204.69468081000377,54494.72664816 2023-02-09,03:35:23.000,40,11122765,-795,0,1675913722,12995.197784299999,204.68763168000442,54494.73363528 2023-02-09,03:35:24.000,40,11122804,-795,0,1675913723,12995.258411089999,204.67353341999842,54494.936261760005 2023-02-09,03:35:25.000,40,11122855,-795,0,1675913724,12995.211256919989,204.6594351599997,54494.95722312001 2023-02-09,03:35:26.000,40,11122839,-795,0,1675913725,12995.150630129989,204.71582820000185,54495.0201072 2023-02-09,03:35:27.000,40,11122811,-795,0,1675913726,12995.090003339988,204.71582820000185,54494.85940344001 2023-02-09,03:35:28.000,40,11122833,-795,0,1675913727,12995.042849169993,204.73697558999993,54494.999145839996 2023-02-09,03:35:29.000,40,11122850,-795,0,1675913728,12994.962013449993,204.72992646000057,54495.00613296001 2023-02-09,03:35:30.000,40,11122872,-795,0,1675913729,12994.901386659993,204.78631950000272,54495.13190112 2023-02-09,03:35:31.000,40,11122806,-795,0,1675913730,12994.840759869992,204.8074668900008,54495.103952640005 2023-02-09,03:35:32.000,40,11122863,-795,0,1675913731,12994.658879499992,204.83566340999823,54494.81049360001 2023-02-09,03:35:33.000,40,11122822,-795,0,1675913732,12994.685824740001,204.87795819000166,54494.866390560004 2023-02-09,03:35:34.000,40,11122817,-795,0,1675913733,12994.625197950001,204.9061547099991,54495.07600416001 2023-02-09,03:35:35.000,40,11122827,-795,0,1675913734,12994.530889609996,204.92730210000445,54495.152862480005 2023-02-09,03:35:36.000,40,11122805,-795,0,1675913735,12994.389427099995,204.9907442699987,54495.09696552001 2023-02-09,03:35:37.000,40,11122834,-795,0,1675913736,12994.26143721,205.04713731000083,54494.83844208001 2023-02-09,03:35:38.000,40,11122863,-795,0,1675913737,12994.167128869994,205.04008818000148,54494.85940344001 2023-02-09,03:35:39.000,40,11122846,-795,0,1675913738,12994.045875289994,205.12467774000106,54494.936261760005 2023-02-09,03:35:40.000,40,11122833,-795,0,1675913739,12993.991984809989,205.1528742599985,54495.02709432001 2023-02-09,03:35:41.000,40,11122852,-795,0,1675913740,12993.890940159989,205.1810707800032,54494.94324888 2023-02-09,03:35:42.000,40,11122835,-795,0,1675913741,12993.762950269993,205.24451295000472,54494.866390560004 2023-02-09,03:35:43.000,40,11122756,-795,0,1675913742,12993.769686580003,205.25156208000408,54495.00613296001 2023-02-09,03:35:44.000,40,11122812,-795,0,1675913743,12993.661905619992,205.30795511999895,54494.94324888 2023-02-09,03:35:45.000,40,11122837,-795,0,1675913744,12993.601278829992,205.3995938099979,54494.92228752 2023-02-09,03:35:46.000,40,11122844,-795,0,1675913745,12993.506970490002,205.38549554999918,54494.866390560004 2023-02-09,03:35:47.000,40,11122814,-795,0,1675913746,12993.412662149996,205.3995938099979,54494.817480720005 2023-02-09,03:35:48.000,40,11122832,-795,0,1675913747,12993.459816319992,205.44188859000133,54495.00613296001 2023-02-09,03:35:49.000,40,11122850,-795,0,1675913748,12993.439607389992,205.49828163000348,54494.97818448001 2023-02-09,03:35:50.000,40,11122862,-795,0,1675913749,12993.453080009996,205.54057640999963,54494.99215872 2023-02-09,03:35:51.000,40,11122781,-795,0,1675913750,12993.392453219996,205.55467466999835,54494.85241632 2023-02-09,03:35:52.000,40,11122853,-795,0,1675913751,12993.318353809991,205.54057640999963,54494.67075120001 2023-02-09,03:35:53.000,40,11122787,-795,0,1675913752,12993.331826429996,205.58992032000242,54494.719661040006 2023-02-09,03:35:54.000,40,11122836,-795,0,1675913753,12993.385716910001,205.5264781500009,54494.817480720005 2023-02-09,03:35:55.000,40,11122807,-795,0,1675913754,12993.365507980001,205.5758220600037,54494.831454959996 2023-02-09,03:35:56.000,40,11122860,-795,0,1675913755,12993.459816319992,205.56877293000434,54494.76158376001 2023-02-09,03:35:57.000,40,11122821,-795,0,1675913756,12993.412662149996,205.63221509999858,54494.64280272001 2023-02-09,03:35:58.000,40,11122791,-795,0,1675913757,12993.473288939997,205.674509880002,54494.69171256001 2023-02-09,03:35:59.000,40,11122759,-795,0,1675913758,12993.446343700001,205.71680465999816,54494.775558 2023-02-09,03:36:00.000,40,11122783,-795,0,1675913759,12993.453080009996,205.76614857000095,54494.817480720005 2023-02-09,03:36:01.000,40,11122794,-795,0,1675913760,12993.405925840001,205.71680465999816,54494.90132616 2023-02-09,03:36:02.000,40,11122787,-795,0,1675913761,12993.34529905,205.7590994400016,54494.76158376001 2023-02-09,03:36:03.000,40,11122837,-795,0,1675913762,12993.291408569996,205.7731977000003,54494.719661040006 2023-02-09,03:36:04.000,40,11122824,-795,0,1675913763,12993.352035359996,205.78729595999903,54494.88036480001 2023-02-09,03:36:05.000,40,11122843,-795,0,1675913764,12993.311617499996,205.78729595999903,54494.817480720005 2023-02-09,03:36:06.000,40,11122869,-795,0,1675913765,12993.372244289996,205.7590994400016,54495.07600416001 2023-02-09,03:36:07.000,40,11122818,-795,0,1675913766,12993.352035359996,205.76614857000095,54495.04106856 2023-02-09,03:36:08.000,40,11122839,-795,0,1675913767,12993.358771669991,205.7379520500035,54495.055042800006 2023-02-09,03:36:09.000,40,11122819,-795,0,1675913768,12993.271199639996,205.68860814000072,54494.90132616 2023-02-09,03:36:10.000,40,11122839,-795,0,1675913769,12993.412662149996,205.64631336000457,54495.01312008 2023-02-09,03:36:11.000,40,11122816,-795,0,1675913770,12993.459816319992,205.60401858000114,54494.985171600005 2023-02-09,03:36:12.000,40,11122820,-795,0,1675913771,12993.540652039992,205.64631336000457,54494.90132616 2023-02-09,03:36:13.000,40,11122808,-795,0,1675913772,12993.641696689992,205.7731977000003,54494.89433904 2023-02-09,03:36:14.000,40,11122834,-795,0,1675913773,12993.736005029998,205.96352421000483,54494.97818448001 2023-02-09,03:36:15.000,40,11122794,-795,0,1675913774,12993.581069899992,206.17499811000016,54494.90831328001 2023-02-09,03:36:16.000,40,11122831,-795,0,1675913775,12993.446343700001,206.28778419000446,54494.866390560004 2023-02-09,03:36:17.000,40,11122814,-795,0,1675913776,12993.21730915999,206.40761940000084,54494.97119736 2023-02-09,03:36:18.000,40,11122795,-795,0,1675913777,12993.10279189,206.32302984000125,54494.887351920006 2023-02-09,03:36:19.000,40,11122813,-795,0,1675913778,12992.947856759994,206.29483332000382,54494.85940344001 2023-02-09,03:36:20.000,40,11122850,-795,0,1675913779,12993.02195617,206.2666367999991,54494.985171600005 2023-02-09,03:36:21.000,40,11122829,-795,0,1675913780,12992.92091152,206.2172928900036,54494.85241632 2023-02-09,03:36:22.000,40,11122749,-795,0,1675913781,12992.988274619995,206.14680159000272,54494.600880000005 2023-02-09,03:36:23.000,40,11122778,-795,0,1675913782,12993.07584664999,206.18909636999888,54494.92927464001 2023-02-09,03:36:24.000,40,11122828,-795,0,1675913783,12993.09605557999,206.12565420000465,54494.950236 2023-02-09,03:36:25.000,40,11122836,-795,0,1675913784,12993.129737129995,206.118605069998,54494.97818448001 2023-02-09,03:36:26.000,40,11122814,-795,0,1675913785,12993.07584664999,206.1045068099993,54494.81049360001 2023-02-09,03:36:27.000,40,11122842,-715,0,1675913786,12993.08258296,206.09745767999993,54494.74062240001 2023-02-09,03:36:28.000,40,11122791,-795,0,1675913787,12993.16341868,206.09745767999993,54494.775558 2023-02-09,03:36:29.000,40,11122773,-795,0,1675913788,12993.20383654,206.118605069998,54494.85241632 2023-02-09,03:36:30.000,40,11122823,-795,0,1675913789,12993.149946059995,206.17499811000016,54494.768570880005 2023-02-09,03:36:31.000,40,11122770,-795,0,1675913790,12993.190363919995,206.22434202000295,54494.83844208001 2023-02-09,03:36:32.000,40,11122825,-795,0,1675913791,12993.15668236999,206.24548941000103,54494.719661040006 2023-02-09,03:36:33.000,40,11122806,-795,0,1675913792,12993.109528199995,206.27368592999846,54494.88036480001 2023-02-09,03:36:34.000,40,11122844,-795,0,1675913793,12993.25772701999,206.28073505999782,54495.034081440004 2023-02-09,03:36:35.000,40,11122821,-795,0,1675913794,12993.230781779996,206.30188245000318,54494.80350648 2023-02-09,03:36:36.000,40,11122854,-795,0,1675913795,12993.230781779996,206.30188245000318,54494.85241632 2023-02-09,03:36:37.000,40,11122791,-795,0,1675913796,12993.2442544,206.33712809999997,54495.08299128 2023-02-09,03:36:38.000,40,11122814,-795,0,1675913797,12993.26446333,206.28778419000446,54494.81049360001 2023-02-09,03:36:39.000,40,11122744,-795,0,1675913798,12993.34529905,206.34417722999933,54494.95722312001 2023-02-09,03:36:40.000,40,11122807,-795,0,1675913799,12993.378980599991,206.30893158000254,54495.00613296001 2023-02-09,03:36:41.000,40,11122828,-795,0,1675913800,12993.338562739991,206.3794228800034,54494.90831328001 2023-02-09,03:36:42.000,40,11122835,-795,0,1675913801,12993.399189529991,206.39352114000212,54494.936261760005 2023-02-09,03:36:43.000,40,11122835,-795,0,1675913802,12993.412662149996,206.4146685300002,54494.95722312001 2023-02-09,03:36:44.000,40,11122864,-795,0,1675913803,12993.520443109992,206.40761940000084,54495.09696552001 2023-02-09,03:36:45.000,40,11122797,-795,0,1675913804,12993.520443109992,206.44991418000427,54495.11093976 2023-02-09,03:36:46.000,40,11122773,-795,0,1675913805,12993.554124659997,206.464012440003,54495.14587536001 2023-02-09,03:36:47.000,40,11122779,-795,0,1675913806,12993.554124659997,206.4428650500049,54494.985171600005 2023-02-09,03:36:48.000,40,11122770,-795,0,1675913807,12993.641696689992,206.45696331000363,54495.07600416001 2023-02-09,03:36:49.000,40,11122810,-795,0,1675913808,12993.614751449997,206.48515983000107,54495.07600416001 2023-02-09,03:36:50.000,40,11122848,-795,0,1675913809,12993.567597280002,206.50630721999914,54495.04805568001 2023-02-09,03:36:51.000,40,11122864,-795,0,1675913810,12993.641696689992,206.5274546100045,54495.201772320004 2023-02-09,03:36:52.000,40,11122790,-795,0,1675913811,12993.695587169997,206.56974939000065,54495.24369504001 2023-02-09,03:36:53.000,40,11122820,-795,0,1675913812,12993.695587169997,206.56974939000065,54495.23670792 2023-02-09,03:36:54.000,40,11122827,-795,0,1675913813,12993.675378239997,206.58384764999937,54495.11093976 2023-02-09,03:36:55.000,40,11122825,-715,0,1675913814,12993.682114549993,206.6261424300028,54495.26465640001 2023-02-09,03:36:56.000,40,11122841,-795,0,1675913815,12993.702323479993,206.6613880799996,54495.222733680006 2023-02-09,03:36:57.000,40,11122842,-795,0,1675913816,12993.688850860002,206.69663373000367,54495.23670792 2023-02-09,03:36:58.000,40,11122851,-795,0,1675913817,12993.722532409993,206.7248302500011,54495.30657912 2023-02-09,03:36:59.000,40,11122803,-795,0,1675913818,12993.648433000002,206.73892850999982,54495.166836719996 2023-02-09,03:37:00.000,40,11122807,-795,0,1675913819,12993.769686580003,206.80237068000133,54495.299592 2023-02-09,03:37:01.000,40,11122799,-795,0,1675913820,12993.695587169997,206.8728619800022,54495.25766928 2023-02-09,03:37:02.000,40,11122829,-795,0,1675913821,12993.749477650003,206.8728619800022,54495.299592 2023-02-09,03:37:03.000,40,11122762,-795,0,1675913822,12993.729268720002,206.90105849999964,54495.12491400001 2023-02-09,03:37:04.000,40,11122776,-795,0,1675913823,12993.742741339993,206.97859892999986,54495.26465640001 2023-02-09,03:37:05.000,40,11122795,-795,0,1675913824,12993.776422889998,206.99974631999794,54495.32754048 2023-02-09,03:37:06.000,40,11122817,-795,0,1675913825,12993.803368129993,207.034991970002,54495.32754048 2023-02-09,03:37:07.000,40,11122867,-795,0,1675913826,12993.783159199993,207.1195815300016,54495.39741168 2023-02-09,03:37:08.000,40,11122796,-795,0,1675913827,12993.789895509988,207.17597457000375,54495.271643520005 2023-02-09,03:37:09.000,40,11122814,-795,0,1675913828,12993.789895509988,207.1548271799984,54495.320553360005 2023-02-09,03:37:10.000,40,11122857,-795,0,1675913829,12993.877467539998,207.2676132600027,54495.45330864 2023-02-09,03:37:11.000,40,11122822,-795,0,1675913830,12993.890940159989,207.28876065000077,54495.43234728001 2023-02-09,03:37:12.000,40,11122858,-795,0,1675913831,12993.837049679998,207.33810456000356,54495.26465640001 2023-02-09,03:37:13.000,40,11122816,-795,0,1675913832,12993.890940159989,207.3803993399997,54495.34850184 2023-02-09,03:37:14.000,40,11122831,-795,0,1675913833,12993.951566949989,207.45793976999994,54495.51619272 2023-02-09,03:37:15.000,40,11122858,-795,0,1675913834,12993.978512189999,207.45089064000058,54495.537154080004 2023-02-09,03:37:16.000,40,11122838,-795,0,1675913835,12993.985248499994,207.50728368000273,54495.46029576001 2023-02-09,03:37:17.000,40,11122831,-795,0,1675913836,12994.025666359994,207.50728368000273,54495.537154080004 2023-02-09,03:37:18.000,40,11122759,-795,0,1675913837,12994.15365624999,207.58482411000296,54495.67689648001 2023-02-09,03:37:19.000,40,11122786,-795,0,1675913838,12994.126711009994,207.5777749800036,54495.62099952 2023-02-09,03:37:20.000,40,11122841,-795,0,1675913839,12994.187337799995,207.64121714999783,54495.586063920004 2023-02-09,03:37:21.000,40,11122830,-795,0,1675913840,12994.227755659995,207.69056106000062,54495.74676768001 2023-02-09,03:37:22.000,40,11122823,-795,0,1675913841,12994.22101935,207.70465931999934,54495.44632152 2023-02-09,03:37:23.000,40,11122799,-795,0,1675913842,12994.15365624999,207.75400323000213,54495.488244240005 2023-02-09,03:37:24.000,40,11122825,-795,0,1675913843,12994.349009239995,207.78219974999956,54495.80965176 2023-02-09,03:37:25.000,40,11122805,-795,0,1675913844,12994.369218169995,207.79629800999828,54495.85157448 2023-02-09,03:37:26.000,40,11122839,-795,0,1675913845,12994.43658126999,207.88088756999787,54495.8585616 2023-02-09,03:37:27.000,40,11122802,-795,0,1675913846,12994.47699912999,207.91613322000194,54495.85157448 2023-02-09,03:37:28.000,40,11122770,-795,0,1675913847,12994.490471749996,207.96547713000473,54495.774716160005 2023-02-09,03:37:29.000,40,11122834,-795,0,1675913848,12994.54436223,208.03596842999832,54495.8585616 2023-02-09,03:37:30.000,40,11122832,-795,0,1675913849,12994.611725329996,208.03596842999832,54496.05420096001 2023-02-09,03:37:31.000,40,11122786,-795,0,1675913850,12994.652143189996,208.09236147000047,54496.05420096001 2023-02-09,03:37:32.000,40,11122862,-795,0,1675913851,12994.638670569992,208.19809841999813,54495.98432976001 2023-02-09,03:37:33.000,40,11122803,-795,0,1675913852,12994.665615810001,208.22629494000284,54496.04721384 2023-02-09,03:37:34.000,40,11122821,-795,0,1675913853,12994.786869390002,208.28973711000435,54496.207917600004 2023-02-09,03:37:35.000,40,11122846,-795,0,1675913854,12994.786869390002,208.34613014999923,54496.15202064001 2023-02-09,03:37:36.000,40,11122830,-795,0,1675913855,12994.820550939992,208.43776883999817,54496.14503352 2023-02-09,03:37:37.000,40,11122808,-795,0,1675913856,12994.800342009992,208.46596536000288,54496.19394336 2023-02-09,03:37:38.000,40,11122838,-795,0,1675913857,12994.827287250002,208.55760405000183,54496.2428532 2023-02-09,03:37:39.000,40,11122806,-795,0,1675913858,12994.887914040002,208.59989882999798,54496.09612368 2023-02-09,03:37:40.000,40,11122890,-795,0,1675913859,12994.941804519993,208.67039012999885,54496.36163424 2023-02-09,03:37:41.000,40,11122803,-795,0,1675913860,12994.968749760003,208.71973404000164,54496.445479680006 2023-02-09,03:37:42.000,40,11122807,-795,0,1675913861,12994.982222379993,208.7761270800038,54496.29176304 2023-02-09,03:37:43.000,40,11122836,-795,0,1675913862,12995.069794409988,208.81842185999994,54496.33368576 2023-02-09,03:37:44.000,40,11122848,-795,0,1675913863,12995.022640239993,208.88186403000145,54496.40355696 2023-02-09,03:37:45.000,40,11122850,-795,0,1675913864,12995.103475959993,208.8748149000021,54496.43849256001 2023-02-09,03:37:46.000,40,11122831,-795,0,1675913865,12995.103475959993,208.9382570700036,54496.29875016001 2023-02-09,03:37:47.000,40,11122805,-795,0,1675913866,12995.137157509998,208.98760097999912,54496.3825956 2023-02-09,03:37:48.000,40,11122869,-795,0,1675913867,12995.265147399994,209.01579750000383,54496.564260720006 2023-02-09,03:37:49.000,40,11122820,-795,0,1675913868,12995.345983119994,208.98760097999912,54496.55727360001 2023-02-09,03:37:50.000,40,11122879,-795,0,1675913869,12995.386400979995,209.07923966999806,54496.6271448 2023-02-09,03:37:51.000,40,11122811,-795,0,1675913870,12995.42008253,209.07923966999806,54496.59919632 2023-02-09,03:37:52.000,40,11122808,-795,0,1675913871,12995.3998736,209.11448532000213,54496.45945392 2023-02-09,03:37:53.000,40,11122847,-795,0,1675913872,12995.447027769995,209.12858358000085,54496.57823496 2023-02-09,03:37:54.000,40,11122778,-795,0,1675913873,12995.55480872999,209.20612401000108,54496.70400312001 2023-02-09,03:37:55.000,40,11122820,-795,0,1675913874,12995.568281349995,209.17087836000428,54496.57823496 2023-02-09,03:37:56.000,40,11122823,-795,0,1675913875,12995.66258969,209.22727139999915,54496.75291296001 2023-02-09,03:37:57.000,40,11122790,-795,0,1675913876,12995.716480169991,209.22727139999915,54496.80880992 2023-02-09,03:37:58.000,40,11122880,-795,0,1675913877,12995.790579579996,209.26956618000258,54496.88566824 2023-02-09,03:37:59.000,40,11122811,-795,0,1675913878,12995.844470060001,209.30481182999938,54496.9066296 2023-02-09,03:38:00.000,40,11122797,-795,0,1675913879,12995.817524819991,209.3189100899981,54496.9066296 2023-02-09,03:38:01.000,40,11122789,-795,0,1675913880,12995.884887920001,209.3682540000009,54496.84374552 2023-02-09,03:38:02.000,40,11122796,-795,0,1675913881,12995.844470060001,209.37530313000025,54496.72496448001 2023-02-09,03:38:03.000,40,11122794,-795,0,1675913882,12995.911833159997,209.40349964999768,54496.82278416001 2023-02-09,03:38:04.000,40,11122844,-795,0,1675913883,12996.012877809997,209.38940138999897,54497.06034624001 2023-02-09,03:38:05.000,40,11122763,-795,0,1675913884,12996.073504599997,209.42464704000304,54497.03239776 2023-02-09,03:38:06.000,40,11122825,-795,0,1675913885,12996.120658769993,209.44579443000111,54497.067333360006 2023-02-09,03:38:07.000,40,11122803,-795,0,1675913886,12996.113922459997,209.4316961700024,54496.997462160005 2023-02-09,03:38:08.000,40,11122808,-795,0,1675913887,12996.086977220002,209.4316961700024,54497.05335912 2023-02-09,03:38:09.000,40,11122876,-795,0,1675913888,12996.134131389997,209.4669418199992,54497.15816592001 2023-02-09,03:38:10.000,40,11122824,-795,0,1675913889,12996.161076629993,209.45989268999983,54497.20707576001 2023-02-09,03:38:11.000,40,11122811,-795,0,1675913890,12996.188021870003,209.45284356000047,54497.18611440001 2023-02-09,03:38:12.000,40,11122835,-795,0,1675913891,12996.134131389997,209.45989268999983,54497.07432048 2023-02-09,03:38:13.000,40,11122883,-795,0,1675913892,12996.127395080002,209.45989268999983,54497.116243200006 2023-02-09,03:38:14.000,40,11122802,-795,0,1675913893,12996.134131389997,209.4669418199992,54497.10925608001 2023-02-09,03:38:15.000,40,11122781,-795,0,1675913894,12996.248648659988,209.45284356000047,54497.24899848 2023-02-09,03:38:16.000,40,11122769,-795,0,1675913895,12996.201494489993,209.43874530000176,54497.13021744 2023-02-09,03:38:17.000,40,11122858,-795,0,1675913896,12996.208230800003,209.41759791000368,54497.17214016 2023-02-09,03:38:18.000,40,11122852,-795,0,1675913897,12996.194758179998,209.41054878000432,54497.13720456001 2023-02-09,03:38:19.000,40,11122868,-795,0,1675913898,12996.161076629993,209.38940138999897,54497.07432048 2023-02-09,03:38:20.000,40,11122791,-795,0,1675913899,12996.248648659988,209.3471066100028,54497.27694696001 2023-02-09,03:38:21.000,40,11122851,-795,0,1675913900,12996.228439729988,209.3471066100028,54497.18611440001 2023-02-09,03:38:22.000,40,11122791,-795,0,1675913901,12996.188021870003,209.3330083500041,54496.997462160005 2023-02-09,03:38:23.000,40,11122814,-795,0,1675913902,12996.208230800003,209.27661531000194,54496.93457808 2023-02-09,03:38:24.000,40,11122788,-795,0,1675913903,12996.174549249998,209.25546792000387,54496.74592584 2023-02-09,03:38:25.000,40,11122784,-795,0,1675913904,12996.295802829998,209.2484187900045,54497.08829472001 2023-02-09,03:38:26.000,40,11122837,-795,0,1675913905,12996.235176039998,209.22727139999915,54496.96252656 2023-02-09,03:38:27.000,40,11122806,-795,0,1675913906,12996.322748069993,209.20612401000108,54496.96951368001 2023-02-09,03:38:28.000,40,11122813,-795,0,1675913907,12996.396847479999,209.16382922999765,54497.13021744 2023-02-09,03:38:29.000,40,11122832,-795,0,1675913908,12996.437265339999,209.1567800999983,54497.13021744 2023-02-09,03:38:30.000,40,11122809,-795,0,1675913909,12996.423792719994,209.14973096999893,54497.0813076 2023-02-09,03:38:31.000,40,11122812,-795,0,1675913910,12996.430529029989,209.12858358000085,54497.03938488001 2023-02-09,03:38:32.000,40,11122837,-795,0,1675913911,12996.423792719994,209.11448532000213,54496.88566824 2023-02-09,03:38:33.000,40,11122697,-795,0,1675913912,12996.444001649994,209.10743619000277,54496.88566824 2023-02-09,03:38:34.000,40,11122820,-795,0,1675913913,12996.53157367999,209.05809227999998,54496.95553944 2023-02-09,03:38:35.000,40,11122804,-795,0,1675913914,12996.59220046999,209.04399402000126,54497.01842352001 2023-02-09,03:38:36.000,40,11122806,-795,0,1675913915,12996.67303618999,209.01579750000383,54496.997462160005 2023-02-09,03:38:37.000,40,11122848,-795,0,1675913916,12996.67303618999,208.95940446000168,54496.96252656 2023-02-09,03:38:38.000,40,11122796,-795,0,1675913917,12996.706717739995,208.89596229000017,54496.86470688 2023-02-09,03:38:39.000,40,11122756,-795,0,1675913918,12996.767344529995,208.88186403000145,54496.96951368001 2023-02-09,03:38:40.000,40,11122884,-795,0,1675913919,12996.807762389995,208.86071664000337,54496.93457808 2023-02-09,03:38:41.000,40,11122810,-795,0,1675913920,12996.8818618,208.78317621000315,54496.94156520001 2023-02-09,03:38:42.000,40,11122838,-795,0,1675913921,12996.8818618,208.74088142999972,54496.77387432001 2023-02-09,03:38:43.000,40,11122815,-795,0,1675913922,12996.89533441999,208.74793055999908,54496.878681120004 2023-02-09,03:38:44.000,40,11122842,-795,0,1675913923,12996.989642759996,208.65629187000013,54496.91361672 2023-02-09,03:38:45.000,40,11122822,-795,0,1675913924,12997.063742170001,208.63514448000205,54496.9066296 2023-02-09,03:38:46.000,40,11122797,-795,0,1675913925,12997.070478479996,208.64924274000077,54497.095281840004 2023-02-09,03:38:47.000,40,11122813,-795,0,1675913926,12997.043533240001,208.59284969999862,54496.84374552 2023-02-09,03:38:48.000,40,11122746,-795,0,1675913927,12997.077214789992,208.55760405000183,54496.780861440006 2023-02-09,03:38:49.000,40,11122843,-795,0,1675913928,12997.151314199997,208.5294075300044,54496.91361672 2023-02-09,03:38:50.000,40,11122849,-795,0,1675913929,12997.178259439992,208.49416188000032,54496.96951368001 2023-02-09,03:38:51.000,40,11122830,-795,0,1675913930,12997.218677299992,208.47301449000224,54496.98348792 2023-02-09,03:38:52.000,40,11122867,-795,0,1675913931,12997.184995750002,208.45186710000416,54496.85073264001 2023-02-09,03:38:53.000,40,11122853,-795,0,1675913932,12997.265831470002,208.42367057999945,54496.997462160005 2023-02-09,03:38:54.000,40,11122837,-795,0,1675913933,12997.312985639997,208.40957232000073,54497.08829472001 2023-02-09,03:38:55.000,40,11122792,-795,0,1675913934,12997.319721949993,208.37432667000394,54497.0114364 2023-02-09,03:38:56.000,40,11122853,-795,0,1675913935,12997.339930879993,208.3320318900005,54497.00444928 2023-02-09,03:38:57.000,40,11122812,-795,0,1675913936,12997.299513019992,208.2967862400037,54496.89265536001 2023-02-09,03:38:58.000,40,11122820,-795,0,1675913937,12997.312985639997,208.28268797999772,54496.80182280001 2023-02-09,03:38:59.000,40,11122860,-795,0,1675913938,12997.373612429998,208.28268797999772,54496.927590960004 2023-02-09,03:39:00.000,40,11122824,-795,0,1675913939,12997.366876120002,208.20514755000477,54497.02541064 2023-02-09,03:39:01.000,40,11122810,-795,0,1675913940,12997.360139809993,208.25449146000028,54496.91361672 2023-02-09,03:39:02.000,40,11122857,-795,0,1675913941,12997.360139809993,208.1699019000007,54496.899642480006 2023-02-09,03:39:03.000,40,11122714,-795,0,1675913942,12997.339930879993,208.19104928999877,54496.85771976 2023-02-09,03:39:04.000,40,11122832,-795,0,1675913943,12997.245622540002,208.12760712000454,54496.759900080004 2023-02-09,03:39:05.000,40,11122802,-795,0,1675913944,12997.232149919997,208.16285277000134,54496.8367584 2023-02-09,03:39:06.000,40,11122784,-795,0,1675913945,12997.178259439992,208.16285277000134,54496.62015768 2023-02-09,03:39:07.000,40,11122855,-795,0,1675913946,12997.232149919997,208.15580364000198,54496.70400312001 2023-02-09,03:39:08.000,40,11122834,-795,0,1675913947,12997.279304089992,208.14170538000326,54496.74592584 2023-02-09,03:39:09.000,40,11122828,-795,0,1675913948,12997.373612429998,208.1699019000007,54496.81579704 2023-02-09,03:39:10.000,40,11122812,-795,0,1675913949,12997.366876120002,208.1699019000007,54496.829771280005 2023-02-09,03:39:11.000,40,11122821,-795,0,1675913950,12997.360139809993,208.1205579899979,54496.67605464 2023-02-09,03:39:12.000,40,11122853,-795,0,1675913951,12997.380348739993,208.16285277000134,54496.60618344001 2023-02-09,03:39:13.000,40,11122779,-795,0,1675913952,12997.380348739993,208.19104928999877,54496.67605464 2023-02-09,03:39:14.000,40,11122814,-795,0,1675913953,12997.420766599993,208.16285277000134,54496.710990240004 2023-02-09,03:39:15.000,40,11122813,-795,0,1675913954,12997.420766599993,208.24039320000156,54496.84374552 2023-02-09,03:39:16.000,40,11122798,-795,0,1675913955,12997.400557669993,208.26154058999964,54496.78784856 2023-02-09,03:39:17.000,40,11122794,-795,0,1675913956,12997.447711839988,208.21924581000349,54496.78784856 2023-02-09,03:39:18.000,40,11122804,-795,0,1675913957,12997.414030289998,208.26154058999964,54496.66906752 2023-02-09,03:39:19.000,40,11122811,-795,0,1675913958,12997.353403499998,208.26154058999964,54496.60618344001 2023-02-09,03:39:20.000,40,11122844,-795,0,1675913959,12997.454448149998,208.268589719999,54496.780861440006 2023-02-09,03:39:21.000,40,11122834,-795,0,1675913960,12997.467920769988,208.31088450000243,54496.759900080004 2023-02-09,03:39:22.000,40,11122808,-795,0,1675913961,12997.400557669993,208.31088450000243,54496.662080400005 2023-02-09,03:39:23.000,40,11122817,-795,0,1675913962,12997.414030289998,208.3320318900005,54496.6271448 2023-02-09,03:39:24.000,40,11122835,-795,0,1675913963,12997.521811249993,208.3320318900005,54496.84374552 2023-02-09,03:39:25.000,40,11122822,-795,0,1675913964,12997.474657079998,208.36727754000458,54496.662080400005 2023-02-09,03:39:26.000,40,11122861,-795,0,1675913965,12997.542020179993,208.35317927999859,54496.7668872 2023-02-09,03:39:27.000,40,11122749,-795,0,1675913966,12997.568965419989,208.34613014999923,54496.73893872 2023-02-09,03:39:28.000,40,11122763,-795,0,1675913967,12997.602646969994,208.34613014999923,54496.7668872 2023-02-09,03:39:29.000,40,11122852,-795,0,1675913968,12997.568965419989,208.3320318900005,54496.89265536001 2023-02-09,03:39:30.000,40,11122855,-795,0,1675913969,12997.643064829994,208.34613014999923,54496.9066296 2023-02-09,03:39:31.000,40,11122820,-795,0,1675913970,12997.649801139989,208.3320318900005,54496.9765008 2023-02-09,03:39:32.000,40,11122816,-795,0,1675913971,12997.744109479994,208.32498276000115,54496.948552320006 2023-02-09,03:39:33.000,40,11122824,-795,0,1675913972,12997.71042792999,208.3320318900005,54496.92060384001 2023-02-09,03:39:34.000,40,11122837,-795,0,1675913973,12997.79799996,208.3320318900005,54497.067333360006 2023-02-09,03:39:35.000,40,11122789,-795,0,1675913974,12997.7575821,208.268589719999,54497.046372000004 2023-02-09,03:39:36.000,40,11122836,-795,0,1675913975,12997.77779103,208.27563884999836,54496.92060384001 2023-02-09,03:39:37.000,40,11122828,-795,0,1675913976,12997.73063685999,208.24744233000092,54496.80182280001 2023-02-09,03:39:38.000,40,11122857,-795,0,1675913977,12997.75084578999,208.21924581000349,54496.79483568 2023-02-09,03:39:39.000,40,11122845,-795,0,1675913978,12997.824945199995,208.268589719999,54496.997462160005 2023-02-09,03:39:40.000,40,11122803,-795,0,1675913979,12997.885571989995,208.21924581000349,54496.94156520001 2023-02-09,03:39:41.000,40,11122862,-795,0,1675913980,12997.905780919995,208.16285277000134,54497.01842352001 2023-02-09,03:39:42.000,40,11122849,-795,0,1675913981,12997.89904461,208.17695103000005,54496.948552320006 2023-02-09,03:39:43.000,40,11122822,-795,0,1675913982,12997.91251722999,208.1064597299992,54496.98348792 2023-02-09,03:39:44.000,40,11122845,-795,0,1675913983,12997.925989849995,208.07826321000175,54496.88566824 2023-02-09,03:39:45.000,40,11122821,-795,0,1675913984,12997.91925354,208.03596842999832,54496.8367584 2023-02-09,03:39:46.000,40,11122843,-795,0,1675913985,12997.824945199995,207.93023148000066,54496.55028648 2023-02-09,03:39:47.000,40,11122799,-795,0,1675913986,12997.946198779995,207.95137886999873,54496.759900080004 2023-02-09,03:39:48.000,40,11122854,-795,0,1675913987,12998.03377080999,207.91613322000194,54496.87169400001 2023-02-09,03:39:49.000,40,11122817,-795,0,1675913988,12998.05397973999,207.83154366000235,54496.85073264001 2023-02-09,03:39:50.000,40,11122812,-795,0,1675913989,12998.05397973999,207.78219974999956,54496.697016 2023-02-09,03:39:51.000,40,11122779,-795,0,1675913990,12998.067452359996,207.7610523600015,54496.697016 2023-02-09,03:39:52.000,40,11122796,-795,0,1675913991,12997.966407709995,207.69761018999998,54496.613170560006 2023-02-09,03:39:53.000,40,11122767,-795,0,1675913992,12998.00008926,207.66941367000254,54496.73893872 2023-02-09,03:39:54.000,40,11122848,-795,0,1675913993,12998.12134284,207.56367672000488,54496.69002888 2023-02-09,03:39:55.000,40,11122797,-795,0,1675913994,12998.155024389991,207.52138194000145,54496.71797736 2023-02-09,03:39:56.000,40,11122865,-795,0,1675913995,12998.12134284,207.47908715999802,54496.62015768 2023-02-09,03:39:57.000,40,11122805,-795,0,1675913996,12998.148288079996,207.40859586000443,54496.59919632 2023-02-09,03:39:58.000,40,11122852,-795,0,1675913997,12998.229123799996,207.38744846999907,54496.697016 2023-02-09,03:39:59.000,40,11122753,-795,0,1675913998,12998.256069039991,207.3310554300042,54496.64810616 2023-02-09,03:40:00.000,40,11122850,-795,0,1675913999,12998.18196963,207.27466239000205,54496.543299360004 2023-02-09,03:40:01.000,40,11122832,-795,0,1675914000,12998.215651179991,207.2464658700046,54496.57823496 2023-02-09,03:40:02.000,40,11122796,-795,0,1675914001,12998.128079149996,207.19007283000246,54496.48041528 2023-02-09,03:40:03.000,40,11122809,-795,0,1675914002,12998.107870219996,207.1830237000031,54496.36163424 2023-02-09,03:40:04.000,40,11122841,-795,0,1675914003,12998.188705939996,207.14777804999903,54496.592209200004 2023-02-09,03:40:05.000,40,11122798,-795,0,1675914004,12998.215651179991,207.09843414000352,54496.57124784 2023-02-09,03:40:06.000,40,11122821,-795,0,1675914005,12998.208914869996,207.07728674999817,54496.52932512 2023-02-09,03:40:07.000,40,11122772,-795,0,1675914006,12998.14155177,207.06318848999945,54496.46644104001 2023-02-09,03:40:08.000,40,11122816,-795,0,1675914007,12998.11460652999,207.01384458000393,54496.28477592 2023-02-09,03:40:09.000,40,11122791,-795,0,1675914008,12998.12134284,206.9715498000005,54496.277788800006 2023-02-09,03:40:10.000,40,11122840,-795,0,1675914009,12998.14155177,206.9222058899977,54496.22189184001 2023-02-09,03:40:11.000,40,11122796,-795,0,1675914010,12998.20217856,206.84466546000476,54496.35464712 2023-02-09,03:40:12.000,40,11122831,-795,0,1675914011,12998.155024389991,206.83056719999877,54496.19394336 2023-02-09,03:40:13.000,40,11122794,-795,0,1675914012,12998.256069039991,206.81646894000005,54496.375608480004 2023-02-09,03:40:14.000,40,11122789,-795,0,1675914013,12998.283014280001,206.79532155000197,54496.396569840006 2023-02-09,03:40:15.000,40,11122804,-795,0,1675914014,12998.276277969991,206.7600758999979,54496.35464712 2023-02-09,03:40:16.000,40,11122833,-795,0,1675914015,12998.283014280001,206.74597763999918,54496.28477592 2023-02-09,03:40:17.000,40,11122844,-795,0,1675914016,12998.195442249991,206.7107319900024,54496.15202064001 2023-02-09,03:40:18.000,40,11122830,-795,0,1675914017,12998.222387490001,206.6613880799996,54496.11708504 2023-02-09,03:40:19.000,40,11122855,-795,0,1675914018,12998.249332729996,206.70368286000303,54496.29875016001 2023-02-09,03:40:20.000,40,11122826,-795,0,1675914019,12998.316695829992,206.6613880799996,54496.375608480004 2023-02-09,03:40:21.000,40,11122806,-795,0,1675914020,12998.208914869996,206.63319156000216,54496.20093048001 2023-02-09,03:40:22.000,40,11122848,-795,0,1675914021,12998.235860109991,206.53450374000386,54495.991316880005 2023-02-09,03:40:23.000,40,11122782,-795,0,1675914022,12998.303223210001,206.60499504000472,54496.18695624 2023-02-09,03:40:24.000,40,11122843,-795,0,1675914023,12998.249332729996,206.54860200000257,54496.1380464 2023-02-09,03:40:25.000,40,11122782,-795,0,1675914024,12998.229123799996,206.52040547999786,54496.01926536 2023-02-09,03:40:26.000,40,11122825,-795,0,1675914025,12998.04050712,206.53450374000386,54495.83760024 2023-02-09,03:40:27.000,40,11122866,-795,0,1675914026,12998.12134284,206.49925808999978,54495.893497200006 2023-02-09,03:40:28.000,40,11122826,-795,0,1675914027,12998.215651179991,206.464012440003,54496.11708504 2023-02-09,03:40:29.000,40,11122829,-795,0,1675914028,12998.175233319991,206.4428650500049,54496.01926536 2023-02-09,03:40:30.000,40,11122829,-795,0,1675914029,12998.195442249991,206.42171765999956,54496.03323960001 2023-02-09,03:40:31.000,40,11122831,-795,0,1675914030,12998.155024389991,206.3794228800034,54496.01227824001 2023-02-09,03:40:32.000,40,11122812,-795,0,1675914031,12998.047243429995,206.3300789700006,54495.725806320006 2023-02-09,03:40:33.000,40,11122773,-795,0,1675914032,12998.047243429995,206.3159807100019,54495.774716160005 2023-02-09,03:40:34.000,40,11122837,-795,0,1675914033,12998.08092498,206.30893158000254,54495.88651008001 2023-02-09,03:40:35.000,40,11122820,-795,0,1675914034,12998.00008926,206.28073505999782,54495.872535840004 2023-02-09,03:40:36.000,40,11122793,-795,0,1675914035,12998.006825569995,206.25958766999975,54495.80965176 2023-02-09,03:40:37.000,40,11122841,-795,0,1675914036,12997.966407709995,206.20319463000487,54495.725806320006 2023-02-09,03:40:38.000,40,11122840,-795,0,1675914037,12998.03377080999,206.132703330004,54495.893497200006 2023-02-09,03:40:39.000,40,11122785,-795,0,1675914038,12998.03377080999,206.1045068099993,54495.88651008001 2023-02-09,03:40:40.000,40,11122809,-795,0,1675914039,12998.02029819,206.04811377000442,54495.78170328 2023-02-09,03:40:41.000,40,11122865,-795,0,1675914040,12997.9596714,206.04106463999778,54495.78170328 2023-02-09,03:40:42.000,40,11122824,-795,0,1675914041,12997.946198779995,205.94942594999884,54495.66990936 2023-02-09,03:40:43.000,40,11122811,-795,0,1675914042,12997.905780919995,205.90008204000333,54495.57208968 2023-02-09,03:40:44.000,40,11122827,-795,0,1675914043,12997.97314401999,205.8225416100031,54495.64196088 2023-02-09,03:40:45.000,40,11122810,-795,0,1675914044,12997.97314401999,205.7097555299988,54495.73978056 2023-02-09,03:40:46.000,40,11122808,-795,0,1675914045,12998.00008926,205.70270639999944,54495.725806320006 2023-02-09,03:40:47.000,40,11122794,-795,0,1675914046,12997.966407709995,205.6604116200033,54495.725806320006 2023-02-09,03:40:48.000,40,11122789,-795,0,1675914047,12997.93272615999,205.5617237999977,54495.47427 2023-02-09,03:40:49.000,40,11122808,-795,0,1675914048,12997.97988033,205.49828163000348,54495.52317984 2023-02-09,03:40:50.000,40,11122825,-795,0,1675914049,12998.027034499995,205.47008510999876,54495.57208968 2023-02-09,03:40:51.000,40,11122849,-795,0,1675914050,12998.01356187999,205.44188859000133,54495.62798664001 2023-02-09,03:40:52.000,40,11122817,-795,0,1675914051,12998.03377080999,205.37844641999982,54495.5441412 2023-02-09,03:40:53.000,40,11122823,-795,0,1675914052,12998.00008926,205.3150042499983,54495.4043988 2023-02-09,03:40:54.000,40,11122874,-795,0,1675914053,12998.05397973999,205.28680773000087,54495.73978056 2023-02-09,03:40:55.000,40,11122858,-795,0,1675914054,12998.08092498,205.23746381999808,54495.57208968 2023-02-09,03:40:56.000,40,11122845,-795,0,1675914055,12998.05397973999,205.1810707800032,54495.49523136 2023-02-09,03:40:57.000,40,11122829,-795,0,1675914056,12998.00008926,205.1528742599985,54495.63497376 2023-02-09,03:40:58.000,40,11122838,-795,0,1675914057,12997.946198779995,205.09648122000362,54495.46029576001 2023-02-09,03:40:59.000,40,11122819,-795,0,1675914058,12997.986616639995,205.07533382999827,54495.59305104 2023-02-09,03:41:00.000,40,11122820,-795,0,1675914059,12998.02029819,205.01189166000404,54495.67689648001 2023-02-09,03:41:01.000,40,11122815,-795,0,1675914060,12997.91925354,204.96254775000125,54495.59305104 2023-02-09,03:41:02.000,40,11122832,-795,0,1675914061,12997.93946247,204.89910557999974,54495.418373040004 2023-02-09,03:41:03.000,40,11122762,-795,0,1675914062,12997.905780919995,204.84976167000423,54495.53016696001 2023-02-09,03:41:04.000,40,11122833,-795,0,1675914063,12997.93946247,204.8074668900008,54495.57208968 2023-02-09,03:41:05.000,40,11122866,-795,0,1675914064,12997.87209936999,204.758122979998,54495.51619272 2023-02-09,03:41:06.000,40,11122809,-795,0,1675914065,12997.81147257999,204.7087790700025,54495.38343744001 2023-02-09,03:41:07.000,40,11122862,-795,0,1675914066,12997.723900549994,204.67353341999842,54495.31356624001 2023-02-09,03:41:08.000,40,11122772,-795,0,1675914067,12997.81147257999,204.5607473400014,54495.46029576001 2023-02-09,03:41:09.000,40,11122815,-795,0,1675914068,12997.77779103,204.55369821000204,54495.44632152 2023-02-09,03:41:10.000,40,11122830,-795,0,1675914069,12997.764318409994,204.5255016900046,54495.50221848 2023-02-09,03:41:11.000,40,11122827,-795,0,1675914070,12997.69021899999,204.44091212999774,54495.45330864 2023-02-09,03:41:12.000,40,11122788,-795,0,1675914071,12997.609383279989,204.40566648000095,54495.20875944 2023-02-09,03:41:13.000,40,11122758,-795,0,1675914072,12997.568965419989,204.3774699600035,54495.271643520005 2023-02-09,03:41:14.000,40,11122825,-795,0,1675914073,12997.602646969994,204.314027790002,54495.439334400005 2023-02-09,03:41:15.000,40,11122832,-795,0,1675914074,12997.535283869998,204.29288040000392,54495.439334400005 2023-02-09,03:41:16.000,40,11122802,-795,0,1675914075,12997.494866009998,204.24353649000113,54495.35548896 2023-02-09,03:41:17.000,40,11122835,-795,0,1675914076,12997.440975529993,204.17304519000027,54495.37645032 2023-02-09,03:41:18.000,40,11122860,-795,0,1675914077,12997.427502909988,204.12370128000475,54495.46728288 2023-02-09,03:41:19.000,40,11122754,-715,0,1675914078,12997.326458260002,204.12370128000475,54495.39741168 2023-02-09,03:41:20.000,40,11122865,-795,0,1675914079,12997.292776709997,204.09550476000004,54495.418373040004 2023-02-09,03:41:21.000,40,11122796,-795,0,1675914080,12997.225413610002,204.07435737000196,54495.43234728001 2023-02-09,03:41:22.000,40,11122835,-795,0,1675914081,12997.164786820002,204.03206258999853,54495.24369504001 2023-02-09,03:41:23.000,40,11122817,-795,0,1675914082,12997.063742170001,203.99681694000174,54495.28561776 2023-02-09,03:41:24.000,40,11122826,-795,0,1675914083,12997.104160030001,204.0038660700011,54495.46029576001 2023-02-09,03:41:25.000,40,11122885,-795,0,1675914084,12997.070478479996,203.92632564000087,54495.50221848 2023-02-09,03:41:26.000,40,11122828,-795,0,1675914085,12996.98290645,203.86993259999872,54495.42536016 2023-02-09,03:41:27.000,40,11122818,-795,0,1675914086,12996.83470762999,203.89107999000407,54495.166836719996 2023-02-09,03:41:28.000,40,11122797,-795,0,1675914087,12996.92227966,203.85583434,54495.320553360005 2023-02-09,03:41:29.000,40,11122794,-795,0,1675914088,12996.87512548999,203.85583434,54495.37645032 2023-02-09,03:41:30.000,40,11122843,-795,0,1675914089,12996.8818618,203.8064904300045,54495.34151472001 2023-02-09,03:41:31.000,40,11122782,-795,0,1675914090,12996.807762389995,203.79944129999785,54495.43234728001 2023-02-09,03:41:32.000,40,11122797,-795,0,1675914091,12996.80102608,203.76419565000106,54495.29260488001 2023-02-09,03:41:33.000,40,11122803,-795,0,1675914092,12996.73366297999,203.75009739000234,54495.29260488001 2023-02-09,03:41:34.000,40,11122895,-795,0,1675914093,12996.81449869999,203.71485173999827,54495.488244240005 2023-02-09,03:41:35.000,40,11122773,-795,0,1675914094,12996.76060822,203.6937043500002,54495.44632152 2023-02-09,03:41:36.000,40,11122811,-795,0,1675914095,12996.767344529995,203.68665522000083,54495.45330864 2023-02-09,03:41:37.000,40,11122792,-795,0,1675914096,12996.65956357,203.66550783000275,54495.3345276 2023-02-09,03:41:38.000,40,11122827,-795,0,1675914097,12996.65282725999,203.63731130999804,54495.32754048 2023-02-09,03:41:39.000,40,11122805,-795,0,1675914098,12996.67303618999,203.63731130999804,54495.46029576001 2023-02-09,03:41:40.000,40,11122878,-795,0,1675914099,12996.74039929,203.61616391999996,54495.51619272 2023-02-09,03:41:41.000,40,11122831,-795,0,1675914100,12996.65956357,203.5738691400038,54495.49523136 2023-02-09,03:41:42.000,40,11122855,-795,0,1675914101,12996.65282725999,203.5456726199991,54495.390424560006 2023-02-09,03:41:43.000,40,11122818,-795,0,1675914102,12996.59220046999,203.56682001000445,54495.44632152 2023-02-09,03:41:44.000,40,11122858,-795,0,1675914103,12996.51136474999,203.48223045000486,54495.32754048 2023-02-09,03:41:45.000,40,11122839,-795,0,1675914104,12996.53157367999,203.46813218999887,54495.45330864 2023-02-09,03:41:46.000,40,11122825,-795,0,1675914105,12996.524837369994,203.48927958000422,54495.320553360005 2023-02-09,03:41:47.000,40,11122826,-795,0,1675914106,12996.363165929994,203.397640889998,54495.25068216 2023-02-09,03:41:48.000,40,11122823,-795,0,1675914107,12996.390111169989,203.40469002000464,54495.30657912 2023-02-09,03:41:49.000,40,11122815,-795,0,1675914108,12996.363165929994,203.4258374100027,54495.47427 2023-02-09,03:41:50.000,40,11122857,-795,0,1675914109,12996.309275449988,203.411739150004,54495.47427 2023-02-09,03:41:51.000,40,11122771,-795,0,1675914110,12996.214967109998,203.38354262999928,54495.41138592001 2023-02-09,03:41:52.000,40,11122845,-795,0,1675914111,12996.161076629993,203.34124785000313,54495.18779808 2023-02-09,03:41:53.000,40,11122795,-795,0,1675914112,12996.147604010002,203.3271495900044,54495.20875944 2023-02-09,03:41:54.000,40,11122815,-795,0,1675914113,12996.140867699993,203.34124785000313,54495.23670792 2023-02-09,03:41:55.000,40,11122870,-795,0,1675914114,12996.093713529997,203.33419872000377,54495.50221848 2023-02-09,03:41:56.000,40,11122822,-795,0,1675914115,12996.039823049992,203.29190394000034,54495.439334400005 2023-02-09,03:41:57.000,40,11122875,-795,0,1675914116,12995.999405189992,203.27780568000162,54495.26465640001 2023-02-09,03:41:58.000,40,11122860,-795,0,1675914117,12995.992668879997,203.25665829000354,54495.44632152 2023-02-09,03:41:59.000,40,11122801,-795,0,1675914118,12995.972459949997,203.2143635100001,54495.369463200004 2023-02-09,03:42:00.000,40,11122876,-795,0,1675914119,12995.884887920001,203.25665829000354,54495.320553360005 2023-02-09,03:42:01.000,40,11122842,-795,0,1675914120,12995.891624229997,203.17911786000332,54495.36247608001 2023-02-09,03:42:02.000,40,11122835,-795,0,1675914121,12995.783843270001,203.1650196000046,54495.18779808 2023-02-09,03:42:03.000,40,11122823,-795,0,1675914122,12995.736689099991,203.13682307999989,54495.271643520005 2023-02-09,03:42:04.000,40,11122797,-795,0,1675914123,12995.810788509996,203.14387220999924,54495.47427 2023-02-09,03:42:05.000,40,11122793,-795,0,1675914124,12995.797315889991,203.08043003999774,54495.488244240005 2023-02-09,03:42:06.000,40,11122846,-795,0,1675914125,12995.74342541,203.1015774300031,54495.41138592001 2023-02-09,03:42:07.000,40,11122861,-795,0,1675914126,12995.649117069996,203.03813526000158,54495.18779808 2023-02-09,03:42:08.000,40,11122775,-795,0,1675914127,12995.66258969,202.99584047999815,54495.299592 2023-02-09,03:42:09.000,40,11122842,-795,0,1675914128,12995.649117069996,202.97469309000007,54495.39741168 2023-02-09,03:42:10.000,40,11122859,-795,0,1675914129,12995.649117069996,202.93239831000392,54495.369463200004 2023-02-09,03:42:11.000,40,11122843,-795,0,1675914130,12995.61543551999,202.9042017899992,54495.32754048 2023-02-09,03:42:12.000,40,11122814,-795,0,1675914131,12995.6019629,202.88305440000113,54495.27863064 2023-02-09,03:42:13.000,40,11122784,-795,0,1675914132,12995.57501765999,202.81961222999962,54495.201772320004 2023-02-09,03:42:14.000,40,11122822,-795,0,1675914133,12995.63564444999,202.81961222999962,54495.439334400005 2023-02-09,03:42:15.000,40,11122835,-795,0,1675914134,12995.63564444999,202.76321919000475,54495.44632152 2023-02-09,03:42:16.000,40,11122792,-795,0,1675914135,12995.70300755,202.72797354000068,54495.4043988 2023-02-09,03:42:17.000,40,11122839,-795,0,1675914136,12995.65585337999,202.69977702000324,54495.3345276 2023-02-09,03:42:18.000,40,11122792,-795,0,1675914137,12995.67606230999,202.67158049999853,54495.32754048 2023-02-09,03:42:19.000,40,11122824,-795,0,1675914138,12995.716480169991,202.62928572000237,54495.47427 2023-02-09,03:42:20.000,40,11122890,-795,0,1675914139,12995.76363434,202.63633485000173,54495.45330864 2023-02-09,03:42:21.000,40,11122868,-795,0,1675914140,12995.72321648,202.62928572000237,54495.43234728001 2023-02-09,03:42:22.000,40,11122806,-795,0,1675914141,12995.72321648,202.5587944200015,54495.26465640001 2023-02-09,03:42:23.000,40,11122731,-795,0,1675914142,12995.783843270001,202.56584355000086,54495.44632152 2023-02-09,03:42:24.000,40,11122853,-795,0,1675914143,12995.790579579996,202.50945050999871,54495.418373040004 2023-02-09,03:42:25.000,40,11122833,-795,0,1675914144,12995.824261130001,202.49535225,54495.45330864 2023-02-09,03:42:26.000,40,11122824,-795,0,1675914145,12995.804052200001,202.43895920999785,54495.30657912 2023-02-09,03:42:27.000,40,11122840,-795,0,1675914146,12995.804052200001,202.42486094999913,54495.28561776 2023-02-09,03:42:28.000,40,11122833,-795,0,1675914147,12995.817524819991,202.4319100799985,54495.166836719996 2023-02-09,03:42:29.000,40,11122873,-795,0,1675914148,12995.911833159997,202.40371356000105,54495.418373040004 2023-02-09,03:42:30.000,40,11122836,-795,0,1675914149,12995.979196259992,202.32617313000083,54495.47427 2023-02-09,03:42:31.000,40,11122810,-795,0,1675914150,12995.992668879997,202.28387835000467,54495.418373040004 2023-02-09,03:42:32.000,40,11122821,-795,0,1675914151,12995.985932570002,202.25568182999996,54495.271643520005 2023-02-09,03:42:33.000,40,11122820,-795,0,1675914152,12996.019614119992,202.1851905299991,54495.30657912 2023-02-09,03:42:34.000,40,11122811,-795,0,1675914153,12996.147604010002,202.13584662000358,54495.418373040004 2023-02-09,03:42:35.000,40,11122817,-795,0,1675914154,12996.228439729988,202.07240445000207,54495.51619272 2023-02-09,03:42:36.000,40,11122812,-795,0,1675914155,12996.228439729988,201.98781489000248,54495.4043988 2023-02-09,03:42:37.000,40,11122820,-795,0,1675914156,12996.235176039998,201.94552010999905,54495.44632152 2023-02-09,03:42:38.000,40,11122853,-795,0,1675914157,12996.336220689998,201.88912707000418,54495.62798664001 2023-02-09,03:42:39.000,40,11122819,-795,0,1675914158,12996.369902239989,201.8397831600014,54495.62099952 2023-02-09,03:42:40.000,40,11122842,-795,0,1675914159,12996.430529029989,201.77634098999988,54495.62099952 2023-02-09,03:42:41.000,40,11122816,-795,0,1675914160,12996.417056409999,201.7551936000018,54495.71183208 2023-02-09,03:42:42.000,40,11122833,-795,0,1675914161,12996.444001649994,201.72699708000437,54495.558115440006 2023-02-09,03:42:43.000,40,11122814,-795,0,1675914162,12996.464210579994,201.68470230000094,54495.69087072 2023-02-09,03:42:44.000,40,11122835,-795,0,1675914163,12996.57872785,201.63535838999815,54495.7886904 2023-02-09,03:42:45.000,40,11122842,-795,0,1675914164,12996.61914571,201.64945665000414,54495.84458736001 2023-02-09,03:42:46.000,40,11122854,-795,0,1675914165,12996.625882019995,201.6071618700007,54495.90747144 2023-02-09,03:42:47.000,40,11122764,-795,0,1675914166,12996.524837369994,201.58601448000263,54495.64894800001 2023-02-09,03:42:48.000,40,11122870,-795,0,1675914167,12996.57199153999,201.57896535000327,54495.7886904 2023-02-09,03:42:49.000,40,11122842,-795,0,1675914168,12996.59220046999,201.5719162200039,54495.90747144 2023-02-09,03:42:50.000,40,11122792,-795,0,1675914169,12996.565255229994,201.55076882999856,54495.942407040005 2023-02-09,03:42:51.000,40,11122845,-795,0,1675914170,12996.55851892,201.56486709000455,54496.040226720004 2023-02-09,03:42:52.000,40,11122823,-795,0,1675914171,12996.524837369994,201.5437196999992,54495.97035552 2023-02-09,03:42:53.000,40,11122802,-795,0,1675914172,12996.55178260999,201.50142492000305,54495.991316880005 2023-02-09,03:42:54.000,40,11122838,-795,0,1675914173,12996.585464159994,201.50142492000305,54496.11708504 2023-02-09,03:42:55.000,40,11122751,-795,0,1675914174,12996.61914571,201.47322839999833,54496.21490472 2023-02-09,03:42:56.000,40,11122835,-795,0,1675914175,12996.55851892,201.45208101000026,54496.40355696 2023-02-09,03:42:57.000,40,11122863,-795,0,1675914176,12996.585464159994,201.41683536000346,54496.34766000001 2023-02-09,03:42:58.000,40,11122803,-795,0,1675914177,12996.585464159994,201.43798275000154,54496.30573728 2023-02-09,03:42:59.000,40,11122815,-795,0,1675914178,12996.686508809995,201.36749145000067,54496.48041528 2023-02-09,03:43:00.000,40,11122855,-795,0,1675914179,12996.72019036,201.37454058000003,54496.55028648 2023-02-09,03:43:01.000,40,11122818,-795,0,1675914180,12996.72019036,201.33224580000388,54496.564260720006 2023-02-09,03:43:02.000,40,11122840,-795,0,1675914181,12996.72019036,201.27585276000173,54496.46644104001 2023-02-09,03:43:03.000,40,11122742,-795,0,1675914182,12996.787553459995,201.2476562400043,54496.58522208001 2023-02-09,03:43:04.000,40,11122816,-795,0,1675914183,12996.82123501,201.27585276000173,54496.58522208001 2023-02-09,03:43:05.000,40,11122837,-795,0,1675914184,12996.86165287,201.25470537000365,54496.55727360001 2023-02-09,03:43:06.000,40,11122787,-795,0,1675914185,12996.908807039996,201.3604423200013,54496.59919632 2023-02-09,03:43:07.000,40,11122832,-795,0,1675914186,12996.929015969996,201.40273710000474,54496.74592584 2023-02-09,03:43:08.000,40,11122814,-795,0,1675914187,12996.848180249995,201.4097862300041,54496.710990240004 2023-02-09,03:43:09.000,40,11122810,-795,0,1675914188,12996.81449869999,201.3956879699981,54496.68304176001 2023-02-09,03:43:10.000,40,11122832,-795,0,1675914189,12996.827971319995,201.3815897099994,54496.70400312001 2023-02-09,03:43:11.000,40,11122840,-795,0,1675914190,12996.807762389995,201.40273710000474,54496.81579704 2023-02-09,03:43:12.000,40,11122798,-795,0,1675914191,12996.86165287,201.38863883999875,54496.88566824 2023-02-09,03:43:13.000,40,11122843,-795,0,1675914192,12996.787553459995,201.36749145000067,54496.78784856 2023-02-09,03:43:14.000,40,11122809,-795,0,1675914193,12996.767344529995,201.4097862300041,54496.80182280001 2023-02-09,03:43:15.000,40,11122851,-795,0,1675914194,12996.79428976999,201.42388449000282,54496.96951368001 2023-02-09,03:43:16.000,40,11122834,-795,0,1675914195,12996.83470762999,201.4097862300041,54497.0114364 2023-02-09,03:43:17.000,40,11122845,-795,0,1675914196,12996.77408083999,201.3815897099994,54497.02541064 2023-02-09,03:43:18.000,40,11122816,-795,0,1675914197,12996.71345404999,201.42388449000282,54496.948552320006 2023-02-09,03:43:19.000,40,11122757,-795,0,1675914198,12996.686508809995,201.4097862300041,54497.03239776 2023-02-09,03:43:20.000,40,11122840,-795,0,1675914199,12996.69998143,201.47322839999833,54497.095281840004 2023-02-09,03:43:21.000,40,11122804,-795,0,1675914200,12996.65956357,201.45913013999962,54497.15816592001 2023-02-09,03:43:22.000,40,11122844,-795,0,1675914201,12996.524837369994,201.47322839999833,54497.116243200006 2023-02-09,03:43:23.000,40,11122847,-795,0,1675914202,12996.497892129999,201.45913013999962,54497.116243200006 2023-02-09,03:43:24.000,40,11122842,-795,0,1675914203,12996.565255229994,201.48732666000433,54497.33983104 2023-02-09,03:43:25.000,40,11122861,-795,0,1675914204,12996.545046299994,201.4943757900037,54497.36777952 2023-02-09,03:43:26.000,40,11122854,-795,0,1675914205,12996.518101059999,201.47322839999833,54497.34681816 2023-02-09,03:43:27.000,40,11122829,-795,0,1675914206,12996.430529029989,201.47322839999833,54497.12323032 2023-02-09,03:43:28.000,40,11122855,-795,0,1675914207,12996.390111169989,201.45913013999962,54497.235024240006 2023-02-09,03:43:29.000,40,11122880,-795,0,1675914208,12996.342956999993,201.46617926999897,54497.15816592001 2023-02-09,03:43:30.000,40,11122841,-795,0,1675914209,12996.302539139993,201.4943757900037,54497.283934080006 2023-02-09,03:43:31.000,40,11122783,-795,0,1675914210,12996.275593899998,201.4943757900037,54497.47258632001 2023-02-09,03:43:32.000,40,11122851,-795,0,1675914211,12996.221703419993,201.53667056999984,54497.500534800005 2023-02-09,03:43:33.000,40,11122808,-795,0,1675914212,12996.221703419993,201.52257231000112,54497.4655992 2023-02-09,03:43:34.000,40,11122803,-795,0,1675914213,12996.214967109998,201.5437196999992,54497.64726432 2023-02-09,03:43:35.000,40,11122821,-795,0,1675914214,12996.140867699993,201.53667056999984,54497.6752128 2023-02-09,03:43:36.000,40,11122883,-795,0,1675914215,12996.086977220002,201.57896535000327,54497.598354480004 2023-02-09,03:43:37.000,40,11122797,-795,0,1675914216,12996.012877809997,201.64240752000478,54497.598354480004 2023-02-09,03:43:38.000,40,11122875,-795,0,1675914217,12996.006141500002,201.64240752000478,54497.6752128 2023-02-09,03:43:39.000,40,11122833,-795,0,1675914218,12996.033086739997,201.6917514300003,54497.84290368 2023-02-09,03:43:40.000,40,11122840,-795,0,1675914219,12995.992668879997,201.74109534000308,54497.919762 2023-02-09,03:43:41.000,40,11122861,-795,0,1675914220,12995.925305780002,201.76929186000052,54497.933736240004 2023-02-09,03:43:42.000,40,11122816,-795,0,1675914221,12995.830997439996,201.7904392499986,54497.82194232 2023-02-09,03:43:43.000,40,11122812,-795,0,1675914222,12995.817524819991,201.83273403000203,54497.92674912001 2023-02-09,03:43:44.000,40,11122841,-795,0,1675914223,12995.783843270001,201.88912707000418,54497.94072336 2023-02-09,03:43:45.000,40,11122829,-795,0,1675914224,12995.709743859996,201.9032253300029,54498.003607440005 2023-02-09,03:43:46.000,40,11122812,-795,0,1675914225,12995.57501765999,201.97371663000376,54497.87085216 2023-02-09,03:43:47.000,40,11122823,-795,0,1675914226,12995.54133611,201.95961836999777,54497.933736240004 2023-02-09,03:43:48.000,40,11122850,-795,0,1675914227,12995.54133611,202.01601140999992,54498.171298320005 2023-02-09,03:43:49.000,40,11122845,-795,0,1675914228,12995.48070932,202.02306053999928,54498.1992468 2023-02-09,03:43:50.000,40,11122835,-795,0,1675914229,12995.3998736,202.05830619000335,54498.15732408 2023-02-09,03:43:51.000,40,11122806,-795,0,1675914230,12995.31230156999,202.037158799998,54498.101427120004 2023-02-09,03:43:52.000,40,11122834,-795,0,1675914231,12995.197784299999,202.1006009699995,54497.89880064001 2023-02-09,03:43:53.000,40,11122832,-795,0,1675914232,12995.150630129989,202.051257060004,54497.954697600006 2023-02-09,03:43:54.000,40,11122836,-795,0,1675914233,12995.157366439998,202.07240445000207,54498.04553016001 2023-02-09,03:43:55.000,40,11122826,-795,0,1675914234,12995.130421199989,202.12879749000422,54498.15732408 2023-02-09,03:43:56.000,40,11122819,-795,0,1675914235,12995.096739649998,202.12879749000422,54498.052517280004 2023-02-09,03:43:57.000,40,11122855,-795,0,1675914236,12995.090003339988,202.1499448800023,54498.11540136001 2023-02-09,03:43:58.000,40,11122813,-795,0,1675914237,12995.002431309993,202.14289575000294,54498.08745288 2023-02-09,03:43:59.000,40,11122778,-795,0,1675914238,12995.056321789998,202.13584662000358,54498.122388480006 2023-02-09,03:44:00.000,40,11122848,-795,0,1675914239,12995.009167619988,202.1499448800023,54498.19225968001 2023-02-09,03:44:01.000,40,11122875,-795,0,1675914240,12995.042849169993,202.17109227000037,54498.31104072001 2023-02-09,03:44:02.000,40,11122810,-795,0,1675914241,12994.962013449993,202.17109227000037,54498.241169520006 2023-02-09,03:44:03.000,40,11122818,-795,0,1675914242,12994.988958690003,202.1851905299991,54498.23418240001 2023-02-09,03:44:04.000,40,11122857,-795,0,1675914243,12995.116948579998,202.1851905299991,54498.39488616 2023-02-09,03:44:05.000,40,11122838,-795,0,1675914244,12995.150630129989,202.19223965999845,54498.443796 2023-02-09,03:44:06.000,40,11122825,-795,0,1675914245,12995.083267029993,202.20633792000444,54498.443796 2023-02-09,03:44:07.000,40,11122779,-795,0,1675914246,12995.110212269989,202.19223965999845,54498.443796 2023-02-09,03:44:08.000,40,11122730,-795,0,1675914247,12995.143893819994,202.19223965999845,54498.42283464 2023-02-09,03:44:09.000,40,11122813,-795,0,1675914248,12995.191047989989,202.22043618000316,54498.64642248001 2023-02-09,03:44:10.000,40,11122832,-795,0,1675914249,12995.25167477999,202.20633792000444,54498.674370960005 2023-02-09,03:44:11.000,40,11122873,-795,0,1675914250,12995.27188370999,202.23453444000188,54498.77917776 2023-02-09,03:44:12.000,40,11122802,-795,0,1675914251,12995.305565259994,202.22043618000316,54498.73026792 2023-02-09,03:44:13.000,40,11122804,-795,0,1675914252,12995.325774189994,202.20633792000444,54498.73026792 2023-02-09,03:44:14.000,40,11122809,-795,0,1675914253,12995.426818839995,202.23453444000188,54498.91892016 2023-02-09,03:44:15.000,40,11122798,-795,0,1675914254,12995.50091825,202.29092748000403,54498.98180424001 2023-02-09,03:44:16.000,40,11122837,-795,0,1675914255,12995.467236699995,202.23453444000188,54498.91892016 2023-02-09,03:44:17.000,40,11122782,-795,0,1675914256,12995.51439086999,202.2486327000006,54498.960842880006 2023-02-09,03:44:18.000,40,11122822,-795,0,1675914257,12995.568281349995,202.29092748000403,54499.16346936 2023-02-09,03:44:19.000,40,11122809,-795,0,1675914258,12995.65585337999,202.33322226000018,54499.28923752001 2023-02-09,03:44:20.000,40,11122817,-795,0,1675914259,12995.736689099991,202.30502574000275,54499.3521216 2023-02-09,03:44:21.000,40,11122846,-795,0,1675914260,12995.729952789996,202.3120748700021,54499.37308296 2023-02-09,03:44:22.000,40,11122809,-795,0,1675914261,12995.790579579996,202.32617313000083,54499.38705720001 2023-02-09,03:44:23.000,40,11122768,-795,0,1675914262,12995.837733749991,202.30502574000275,54499.32417312 2023-02-09,03:44:24.000,40,11122779,-795,0,1675914263,12995.851206369996,202.28387835000467,54499.38007008 2023-02-09,03:44:25.000,40,11122745,-795,0,1675914264,12995.918569469992,202.26978008999868,54499.491864 2023-02-09,03:44:26.000,40,11122846,-795,0,1675914265,12995.965723640002,202.23453444000188,54499.61763216 2023-02-09,03:44:27.000,40,11122843,-795,0,1675914266,12995.985932570002,202.2133870500038,54499.70147760001 2023-02-09,03:44:28.000,40,11122842,-795,0,1675914267,12995.945514710002,202.17109227000037,54499.7364132 2023-02-09,03:44:29.000,40,11122806,-795,0,1675914268,12995.918569469992,202.15699401000165,54499.70846472 2023-02-09,03:44:30.000,40,11122783,-795,0,1675914269,12995.932042089997,202.17109227000037,54499.848207120005 2023-02-09,03:44:31.000,40,11122811,-795,0,1675914270,12995.945514710002,202.10765009999886,54499.74340032001 2023-02-09,03:44:32.000,40,11122841,-795,0,1675914271,12995.911833159997,202.11469922999822,54499.750387440006 2023-02-09,03:44:33.000,40,11122766,-795,0,1675914272,12995.958987329992,202.13584662000358,54499.82025864001 2023-02-09,03:44:34.000,40,11122815,-795,0,1675914273,12996.019614119992,202.0653553200027,54500.00891088001 2023-02-09,03:44:35.000,40,11122871,-795,0,1675914274,12996.012877809997,202.0653553200027,54499.98794952001 2023-02-09,03:44:36.000,40,11122776,-795,0,1675914275,12996.033086739997,202.07945358000143,54500.02987224 2023-02-09,03:44:37.000,40,11122832,-795,0,1675914276,12995.985932570002,202.03010966999864,54500.064807840005 2023-02-09,03:44:38.000,40,11122805,-795,0,1675914277,12996.080240909992,202.04420793000463,54500.253460080006 2023-02-09,03:44:39.000,40,11122751,-795,0,1675914278,12996.073504599997,202.051257060004,54500.27442144001 2023-02-09,03:44:40.000,40,11122822,-795,0,1675914279,12996.060031979992,202.0019131500012,54500.22551160001 2023-02-09,03:44:41.000,40,11122834,-795,0,1675914280,12996.113922459997,201.94552010999905,54500.30935704 2023-02-09,03:44:42.000,40,11122873,-795,0,1675914281,12996.073504599997,201.93142185000033,54500.183588880005 2023-02-09,03:44:43.000,40,11122839,-795,0,1675914282,12996.134131389997,201.88912707000418,54500.2604472 2023-02-09,03:44:44.000,40,11122842,-795,0,1675914283,12996.248648659988,201.8186357700033,54500.49102216001 2023-02-09,03:44:45.000,40,11122840,-795,0,1675914284,12996.289066519988,201.8186357700033,54500.567880480005 2023-02-09,03:44:46.000,40,11122843,-795,0,1675914285,12996.295802829998,201.74109534000308,54500.56089336001 2023-02-09,03:44:47.000,40,11122775,-795,0,1675914286,12996.282330209993,201.74814447000244,54500.44211232001 2023-02-09,03:44:48.000,40,11122780,-795,0,1675914287,12996.329484379989,201.67060404000222,54500.5049964 2023-02-09,03:44:49.000,40,11122813,-795,0,1675914288,12996.363165929994,201.6917514300003,54500.6447388 2023-02-09,03:44:50.000,40,11122859,-795,0,1675914289,12996.383374859994,201.63535838999815,54500.72858424001 2023-02-09,03:44:51.000,40,11122802,-795,0,1675914290,12996.356429619998,201.6917514300003,54500.79845544001 2023-02-09,03:44:52.000,40,11122785,-795,0,1675914291,12996.417056409999,201.63535838999815,54500.75653272001 2023-02-09,03:44:53.000,40,11122824,-795,0,1675914292,12996.376638549998,201.66355491000286,54500.8194168 2023-02-09,03:44:54.000,40,11122841,-795,0,1675914293,12996.430529029989,201.62126012999943,54500.98012056 2023-02-09,03:44:55.000,40,11122808,-795,0,1675914294,12996.383374859994,201.66355491000286,54501.03601752 2023-02-09,03:44:56.000,40,11122772,-795,0,1675914295,12996.396847479999,201.62126012999943,54501.0989016 2023-02-09,03:44:57.000,40,11122854,-795,0,1675914296,12996.316011759998,201.64240752000478,54501.05697888 2023-02-09,03:44:58.000,40,11122841,-795,0,1675914297,12996.369902239989,201.61421100000007,54501.13383720001 2023-02-09,03:44:59.000,40,11122869,-795,0,1675914298,12996.390111169989,201.64945665000414,54501.42030912001 2023-02-09,03:45:00.000,40,11122835,-795,0,1675914299,12996.417056409999,201.6283092599988,54501.525115920005 2023-02-09,03:45:01.000,40,11122824,-795,0,1675914300,12996.336220689998,201.58601448000263,54501.5530644 2023-02-09,03:45:02.000,40,11122829,-795,0,1675914301,12996.316011759998,201.61421100000007,54501.574025760005 2023-02-09,03:45:03.000,40,11122802,-795,0,1675914302,12996.282330209993,201.6071618700007,54501.643896960006 2023-02-09,03:45:04.000,40,11122831,-795,0,1675914303,12996.275593899998,201.593063610002,54501.71376816001 2023-02-09,03:45:05.000,40,11122834,-795,0,1675914304,12996.228439729988,201.6071618700007,54501.790626480004 2023-02-09,03:45:06.000,40,11122828,-795,0,1675914305,12996.140867699993,201.56486709000455,54501.49716744001 2023-02-09,03:45:07.000,40,11122833,-795,0,1675914306,12996.039823049992,201.57896535000327,54501.82556208 2023-02-09,03:45:08.000,40,11122784,-795,0,1675914307,12996.100449839993,201.63535838999815,54502.112034 2023-02-09,03:45:09.000,40,11122800,-795,0,1675914308,12996.107186150002,201.61421100000007,54502.01421432 2023-02-09,03:45:10.000,40,11122862,-795,0,1675914309,12996.080240909992,201.63535838999815,54502.0421628 2023-02-09,03:45:11.000,40,11122801,-795,0,1675914310,12996.033086739997,201.68470230000094,54502.13998248001 2023-02-09,03:45:12.000,40,11122871,-795,0,1675914311,12995.911833159997,201.6917514300003,54501.96530448 2023-02-09,03:45:13.000,40,11122820,-795,0,1675914312,12995.857942679992,201.7551936000018,54502.028188560005 2023-02-09,03:45:14.000,40,11122826,-795,0,1675914313,12995.844470060001,201.78339011999924,54502.18889232001 2023-02-09,03:45:15.000,40,11122813,-795,0,1675914314,12995.844470060001,201.86093054999947,54502.244789280005 2023-02-09,03:45:16.000,40,11122822,-795,0,1675914315,12995.797315889991,201.91027446000226,54502.30068624 2023-02-09,03:45:17.000,40,11122875,-795,0,1675914316,12995.750161719996,201.93142185000033,54502.27273776 2023-02-09,03:45:18.000,40,11122848,-795,0,1675914317,12995.844470060001,202.07240445000207,54502.51029984 2023-02-09,03:45:19.000,40,11122814,-795,0,1675914318,12995.790579579996,202.14289575000294,54502.48933848 2023-02-09,03:45:20.000,40,11122847,-795,0,1675914319,12995.76363434,202.19223965999845,54502.580171040005 2023-02-09,03:45:21.000,40,11122806,-795,0,1675914320,12995.770370649996,202.3120748700021,54502.650042240006 2023-02-09,03:45:22.000,40,11122859,-795,0,1675914321,12995.69627123999,202.30502574000275,54502.55920968 2023-02-09,03:45:23.000,40,11122835,-795,0,1675914322,12995.67606230999,202.4319100799985,54502.60113240001 2023-02-09,03:45:24.000,40,11122837,-795,0,1675914323,12995.783843270001,202.5235487700047,54502.92952704001 2023-02-09,03:45:25.000,40,11122883,-795,0,1675914324,12995.756898029991,202.5587944200015,54502.97843688001 2023-02-09,03:45:26.000,40,11122854,-795,0,1675914325,12995.76363434,202.61518746000365,54503.00638536001 2023-02-09,03:45:27.000,40,11122785,-795,0,1675914326,12995.689534929996,202.7561700599981,54502.93651416001 2023-02-09,03:45:28.000,40,11122782,-795,0,1675914327,12995.74342541,202.69272789000388,54503.01337248 2023-02-09,03:45:29.000,40,11122854,-795,0,1675914328,12995.750161719996,202.81961222999962,54503.20901184 2023-02-09,03:45:30.000,40,11122847,-795,0,1675914329,12995.837733749991,202.83371048999834,54503.299844400004 2023-02-09,03:45:31.000,40,11122833,-795,0,1675914330,12995.824261130001,202.81961222999962,54502.95747552001 2023-02-09,03:45:32.000,40,11122871,-795,0,1675914331,12995.72321648,202.93944744000328,54503.160102 2023-02-09,03:45:33.000,40,11122860,-795,0,1675914332,12995.777106959991,202.99584047999815,54503.37670272 2023-02-09,03:45:34.000,40,11122821,-795,0,1675914333,12995.844470060001,203.05928264999966,54503.60029056001 2023-02-09,03:45:35.000,40,11122747,-795,0,1675914334,12995.878151609992,203.12272482000117,54503.69112312 2023-02-09,03:45:36.000,40,11122847,-795,0,1675914335,12995.884887920001,203.20731438000075,54503.62823904001 2023-02-09,03:45:37.000,40,11122782,-795,0,1675914336,12995.804052200001,203.2355108999982,54503.62823904001 2023-02-09,03:45:38.000,40,11122810,-795,0,1675914337,12995.864678990001,203.24960916000418,54503.67016176 2023-02-09,03:45:39.000,40,11122794,-795,0,1675914338,12995.938778399992,203.36944437000056,54503.89374960001 2023-02-09,03:45:40.000,40,11122801,-795,0,1675914339,12996.046559360002,203.40469002000464,54504.14528592 2023-02-09,03:45:41.000,40,11122840,-795,0,1675914340,12996.026350430002,203.45403393000015,54504.12432456 2023-02-09,03:45:42.000,40,11122852,-795,0,1675914341,12996.046559360002,203.48223045000486,54504.10336320001 2023-02-09,03:45:43.000,40,11122830,-795,0,1675914342,12996.134131389997,203.51747610000166,54504.3129768 2023-02-09,03:45:44.000,40,11122846,-795,0,1675914343,12996.194758179998,203.56682001000445,54504.39682224001 2023-02-09,03:45:45.000,40,11122874,-795,0,1675914344,12996.214967109998,203.68665522000083,54504.48066768 2023-02-09,03:45:46.000,40,11122837,-795,0,1675914345,12996.167812940002,203.6937043500002,54504.39682224001 2023-02-09,03:45:47.000,40,11122902,-795,0,1675914346,12996.154340319998,203.7571465200017,54504.494641920006 2023-02-09,03:45:48.000,40,11122882,-795,0,1675914347,12996.309275449988,203.82763782000256,54504.82303656001 2023-02-09,03:45:49.000,40,11122815,-795,0,1675914348,12996.316011759998,203.8840308600047,54504.89989488001 2023-02-09,03:45:50.000,40,11122861,-795,0,1675914349,12996.356429619998,203.91222738000215,54504.92085624001 2023-02-09,03:45:51.000,40,11122837,-795,0,1675914350,12996.376638549998,203.9404238999996,54505.0116888 2023-02-09,03:45:52.000,40,11122799,-795,0,1675914351,12996.322748069993,203.93337477000023,54504.89290776 2023-02-09,03:45:53.000,40,11122810,-795,0,1675914352,12996.356429619998,203.98271868000302,54504.93483048 2023-02-09,03:45:54.000,40,11122791,-795,0,1675914353,12996.417056409999,204.0179643299998,54504.96277896 2023-02-09,03:45:55.000,40,11122829,-795,0,1675914354,12996.423792719994,204.08845563000068,54505.20732816001 2023-02-09,03:45:56.000,40,11122851,-795,0,1675914355,12996.477683199999,204.10960301999876,54505.165405440006 2023-02-09,03:45:57.000,40,11122846,-795,0,1675914356,12996.457474269999,204.10960301999876,54505.2213024 2023-02-09,03:45:58.000,40,11122815,-795,0,1675914357,12996.565255229994,204.1307504100041,54505.40995464 2023-02-09,03:45:59.000,40,11122839,-795,0,1675914358,12996.51136474999,204.17304519000027,54505.47283872001 2023-02-09,03:46:00.000,40,11122813,-795,0,1675914359,12996.504628439994,204.20829084000434,54505.51476144 2023-02-09,03:46:01.000,40,11122804,-795,0,1675914360,12996.545046299994,204.20829084000434,54505.61956824001 2023-02-09,03:46:02.000,40,11122840,-795,0,1675914361,12996.497892129999,204.2505856200005,54505.48681296 2023-02-09,03:46:03.000,40,11122874,-795,0,1675914362,12996.484419509994,204.24353649000113,54505.549697040005 2023-02-09,03:46:04.000,40,11122777,-795,0,1675914363,12996.57199153999,204.29288040000392,54505.80123336 2023-02-09,03:46:05.000,40,11122828,-795,0,1675914364,12996.646090949995,204.29992953000328,54505.86411744 2023-02-09,03:46:06.000,40,11122839,-795,0,1675914365,12996.625882019995,204.3492734399988,54505.9898856 2023-02-09,03:46:07.000,40,11122799,-795,0,1675914366,12996.61240939999,204.34222430999944,54505.84315608 2023-02-09,03:46:08.000,40,11122839,-795,0,1675914367,12996.63935464,204.3986173500016,54505.947962879996 2023-02-09,03:46:09.000,40,11122832,-795,0,1675914368,12996.686508809995,204.3986173500016,54506.129628 2023-02-09,03:46:10.000,40,11122841,-795,0,1675914369,12996.706717739995,204.46910865000245,54506.0597568 2023-02-09,03:46:11.000,40,11122779,-795,0,1675914370,12996.69324511999,204.5114034299986,54506.25539616 2023-02-09,03:46:12.000,40,11122844,-795,0,1675914371,12996.75387190999,204.46910865000245,54506.39513856 2023-02-09,03:46:13.000,40,11122809,-795,0,1675914372,12996.79428976999,204.4973051699999,54506.25539616 2023-02-09,03:46:14.000,40,11122828,-795,0,1675914373,12996.84144394,204.56779647000076,54506.45802264001 2023-02-09,03:46:15.000,40,11122818,-795,0,1675914374,12996.85491655999,204.56779647000076,54506.63270064 2023-02-09,03:46:16.000,40,11122837,-795,0,1675914375,12996.87512548999,204.55369821000204,54506.59776504001 2023-02-09,03:46:17.000,40,11122817,-795,0,1675914376,12996.86165287,204.57484560000012,54506.506932480006 2023-02-09,03:46:18.000,40,11122816,-795,0,1675914377,12996.82123501,204.61714038000355,54506.54885520001 2023-02-09,03:46:19.000,40,11122791,-795,0,1675914378,12996.92227966,204.61714038000355,54506.73750744 2023-02-09,03:46:20.000,40,11122832,-795,0,1675914379,12996.96269752,204.60304212000483,54506.870262720004 2023-02-09,03:46:21.000,40,11122838,-795,0,1675914380,12997.003115380001,204.61714038000355,54506.95410816 2023-02-09,03:46:22.000,40,11122813,-795,0,1675914381,12997.043533240001,204.56779647000076,54506.83532712001 2023-02-09,03:46:23.000,40,11122794,-795,0,1675914382,12997.077214789992,204.58894385999884,54507.010005120006 2023-02-09,03:46:24.000,40,11122817,-795,0,1675914383,12997.158050509992,204.58894385999884,54507.03096648001 2023-02-09,03:46:25.000,40,11122887,-795,0,1675914384,12997.279304089992,204.5255016900046,54507.06590208 2023-02-09,03:46:26.000,40,11122850,-795,0,1675914385,12997.245622540002,204.4973051699999,54507.03096648001 2023-02-09,03:46:27.000,40,11122834,-795,0,1675914386,12997.225413610002,204.5114034299986,54507.07987632001 2023-02-09,03:46:28.000,40,11122884,-795,0,1675914387,12997.414030289998,204.51845255999797,54507.38730960001 2023-02-09,03:46:29.000,40,11122837,-795,0,1675914388,12997.400557669993,204.55369821000204,54507.541026240004 2023-02-09,03:46:30.000,40,11122837,-795,0,1675914389,12997.447711839988,204.61714038000355,54507.541026240004 2023-02-09,03:46:31.000,40,11122828,-795,0,1675914390,12997.414030289998,204.63828777000163,54507.49910352 2023-02-09,03:46:32.000,40,11122823,-795,0,1675914391,12997.326458260002,204.65238603000034,54507.48512928001 2023-02-09,03:46:33.000,40,11122840,-795,0,1675914392,12997.366876120002,204.57484560000012,54507.40128384 2023-02-09,03:46:34.000,40,11122814,-795,0,1675914393,12997.481393389993,204.6594351599997,54507.67378152001 2023-02-09,03:46:35.000,40,11122802,-795,0,1675914394,12997.494866009998,204.71582820000185,54507.70173000001 2023-02-09,03:46:36.000,40,11122852,-795,0,1675914395,12997.461184459993,204.65238603000034,54507.6667944 2023-02-09,03:46:37.000,40,11122812,-795,0,1675914396,12997.521811249993,204.68763168000442,54507.75762696 2023-02-09,03:46:38.000,40,11122809,-795,0,1675914397,12997.602646969994,204.73697558999993,54507.91833072001 2023-02-09,03:46:39.000,40,11122819,-795,0,1675914398,12997.602646969994,204.72992646000057,54507.90435648 2023-02-09,03:46:40.000,40,11122795,-795,0,1675914399,12997.616119589999,204.772221240004,54507.93230496 2023-02-09,03:46:41.000,40,11122789,-755,0,1675914400,12997.643064829994,204.79336863000208,54508.05807312001 2023-02-09,03:46:42.000,40,11122819,-795,0,1675914401,12997.582438039994,204.78631950000272,54507.93230496 2023-02-09,03:46:43.000,40,11122842,-795,0,1675914402,12997.622855899994,204.76517211000464,54508.03012464 2023-02-09,03:46:44.000,40,11122818,-795,0,1675914403,12997.737373169999,204.8074668900008,54508.330570800004 2023-02-09,03:46:45.000,40,11122806,-795,0,1675914404,12997.77779103,204.83566340999823,54508.38646776 2023-02-09,03:46:46.000,40,11122807,-795,0,1675914405,12997.845154129995,204.84271254000487,54508.5052488 2023-02-09,03:46:47.000,40,11122797,-795,0,1675914406,12997.845154129995,204.83566340999823,54508.330570800004 2023-02-09,03:46:48.000,40,11122799,-795,0,1675914407,12997.885571989995,204.88500732000102,54508.46332608 2023-02-09,03:46:49.000,40,11122851,-795,0,1675914408,12997.91251722999,204.9061547099991,54508.65197832 2023-02-09,03:46:50.000,40,11122862,-795,0,1675914409,12997.97314401999,204.9554986200019,54508.74281088 2023-02-09,03:46:51.000,40,11122850,-795,0,1675914410,12998.02029819,205.01189166000404,54508.75678512001 2023-02-09,03:46:52.000,40,11122819,-795,0,1675914411,12998.047243429995,205.0189407900034,54508.81268208 2023-02-09,03:46:53.000,40,11122809,-795,0,1675914412,12998.134815459991,205.10353035000298,54508.82665632001 2023-02-09,03:46:54.000,40,11122731,-795,0,1675914413,12998.215651179991,205.18811991000257,54508.96639872 2023-02-09,03:46:55.000,40,11122859,-795,0,1675914414,12998.303223210001,205.18811991000257,54508.98037296 2023-02-09,03:46:56.000,40,11122823,-795,0,1675914415,12998.316695829992,205.27975860000151,54509.07819264 2023-02-09,03:46:57.000,40,11122858,-795,0,1675914416,12998.336904759992,205.3150042499983,54508.98037296 2023-02-09,03:46:58.000,40,11122813,-795,0,1675914417,12998.370586309997,205.3643481600011,54509.11312824001 2023-02-09,03:46:59.000,40,11122807,-795,0,1675914418,12998.444685720002,205.47713423999812,54509.32972896001 2023-02-09,03:47:00.000,40,11122804,-795,0,1675914419,12998.491839889997,205.54057640999963,54509.42056152 2023-02-09,03:47:01.000,40,11122834,-795,0,1675914420,12998.538994059993,205.56877293000434,54509.4834456 2023-02-09,03:47:02.000,40,11122800,-795,0,1675914421,12998.572675609998,205.62516596999922,54509.5882524 2023-02-09,03:47:03.000,40,11122776,-795,0,1675914422,12998.626566090003,205.64631336000457,54509.71402056001 2023-02-09,03:47:04.000,40,11122826,-795,0,1675914423,12998.660247639993,205.70270639999944,54509.790878880005 2023-02-09,03:47:05.000,40,11122857,-795,0,1675914424,12998.734347049998,205.7590994400016,54509.85376296001 2023-02-09,03:47:06.000,40,11122830,-795,0,1675914425,12998.720874429993,205.80844335000438,54509.80485312 2023-02-09,03:47:07.000,40,11122851,-795,0,1675914426,12998.761292289993,205.8718855199986,54509.8677372 2023-02-09,03:47:08.000,40,11122802,-795,0,1675914427,12998.882545869994,205.94237681999948,54510.1821576 2023-02-09,03:47:09.000,40,11122796,-795,0,1675914428,12998.936436349999,206.0199172499997,54510.21010608 2023-02-09,03:47:10.000,40,11122850,-795,0,1675914429,12998.99032682999,206.02696637999907,54510.25901592 2023-02-09,03:47:11.000,40,11122796,-795,0,1675914430,12998.97011789999,206.08335942000122,54510.32888712 2023-02-09,03:47:12.000,40,11122843,-795,0,1675914431,12998.936436349999,206.132703330004,54510.245041680006 2023-02-09,03:47:13.000,40,11122818,-795,0,1675914432,12998.92970003999,206.18204723999952,54510.31491288001 2023-02-09,03:47:14.000,40,11122837,-795,0,1675914433,12999.044217309995,206.23844028000167,54510.531513600006 2023-02-09,03:47:15.000,40,11122866,-795,0,1675914434,12999.05768993,206.3300789700006,54510.62234616001 2023-02-09,03:47:16.000,40,11122776,-795,0,1675914435,12999.044217309995,206.35827548999805,54510.531513600006 2023-02-09,03:47:17.000,40,11122879,-795,0,1675914436,12999.05095361999,206.43581591999828,54510.40574544001 2023-02-09,03:47:18.000,40,11122786,-795,0,1675914437,12999.07116254999,206.48515983000107,54510.65029464001 2023-02-09,03:47:19.000,40,11122736,-795,0,1675914438,12999.13852565,206.54860200000257,54510.866895360006 2023-02-09,03:47:20.000,40,11122790,-795,0,1675914439,12999.104844099995,206.57679852,54510.85292112 2023-02-09,03:47:21.000,40,11122819,-795,0,1675914440,12999.125053029995,206.6613880799996,54510.88785672001 2023-02-09,03:47:22.000,40,11122858,-795,0,1675914441,12999.05768993,206.69663373000367,54510.76208856 2023-02-09,03:47:23.000,40,11122847,-795,0,1675914442,12999.01053575999,206.7882724200026,54510.90183096 2023-02-09,03:47:24.000,40,11122846,-795,0,1675914443,12999.104844099995,206.80237068000133,54511.11843168 2023-02-09,03:47:25.000,40,11122841,-795,0,1675914444,12999.037481,206.95745154000178,54511.16734152 2023-02-09,03:47:26.000,40,11122853,-795,0,1675914445,12998.99032682999,206.95745154000178,54511.22323848001 2023-02-09,03:47:27.000,40,11122794,-795,0,1675914446,12998.896018489999,207.0561393600001,54511.09747032 2023-02-09,03:47:28.000,40,11122795,-795,0,1675914447,12998.842128009994,207.10548327000288,54511.1603544 2023-02-09,03:47:29.000,40,11122816,-795,0,1675914448,12998.808446459989,207.21122022000054,54511.369968000006 2023-02-09,03:47:30.000,40,11122856,-795,0,1675914449,12998.815182769999,207.25351500000397,54511.43983920001 2023-02-09,03:47:31.000,40,11122865,-795,0,1675914450,12998.747819669989,207.35925195000164,54511.52368464 2023-02-09,03:47:32.000,40,11122847,-795,0,1675914451,12998.673720259998,207.4297432500025,54511.48874904001 2023-02-09,03:47:33.000,40,11122836,-795,0,1675914452,12998.666983949988,207.47908715999802,54511.45381344 2023-02-09,03:47:34.000,40,11122783,-795,0,1675914453,12998.586148230002,207.52138194000145,54511.44682632 2023-02-09,03:47:35.000,40,11122822,-795,0,1675914454,12998.592884539998,207.65531541000382,54511.74028536 2023-02-09,03:47:36.000,40,11122849,-795,0,1675914455,12998.552466679997,207.71875757999806,54511.71233688 2023-02-09,03:47:37.000,40,11122829,-795,0,1675914456,12998.417740479992,207.7751506200002,54511.60054296 2023-02-09,03:47:38.000,40,11122864,-795,0,1675914457,12998.404267860002,207.8385927900017,54511.635478560005 2023-02-09,03:47:39.000,40,11122837,-795,0,1675914458,12998.350377379997,207.89498583000386,54511.8590664 2023-02-09,03:47:40.000,40,11122839,-795,0,1675914459,12998.357113689992,207.9584279999981,54511.82413080001 2023-02-09,03:47:41.000,40,11122849,-795,0,1675914460,12998.262805350001,208.03596842999832,54511.74727248001 2023-02-09,03:47:42.000,40,11122812,-795,0,1675914461,12998.316695829992,208.1064597299992,54512.02675728 2023-02-09,03:47:43.000,40,11122830,-795,0,1675914462,12998.249332729996,208.1699019000007,54511.9988088 2023-02-09,03:47:44.000,40,11122796,-795,0,1675914463,12998.215651179991,208.22629494000284,54511.9988088 2023-02-09,03:47:45.000,40,11122814,-795,0,1675914464,12998.195442249991,208.2967862400037,54512.14553832 2023-02-09,03:47:46.000,40,11122855,-795,0,1675914465,12998.229123799996,208.27563884999836,54512.1036156 2023-02-09,03:47:47.000,40,11122814,-795,0,1675914466,12998.10113391,208.37432667000394,54512.04073152001 2023-02-09,03:47:48.000,40,11122829,-795,0,1675914467,12998.14155177,208.43776883999817,54512.15252544 2023-02-09,03:47:49.000,40,11122827,-795,0,1675914468,12998.195442249991,208.49416188000032,54512.236370880004 2023-02-09,03:47:50.000,40,11122829,-795,0,1675914469,12998.222387490001,208.61399709000398,54512.355151920005 2023-02-09,03:47:51.000,40,11122812,-795,0,1675914470,12998.208914869996,208.6774392599982,54512.36213904 2023-02-09,03:47:52.000,40,11122844,-795,0,1675914471,12998.128079149996,208.67039012999885,54512.19444816 2023-02-09,03:47:53.000,40,11122777,-795,0,1675914472,12998.087661289996,208.75497968999844,54512.257332240006 2023-02-09,03:47:54.000,40,11122867,-795,0,1675914473,12998.168497009996,208.84661838000466,54512.37611328001 2023-02-09,03:47:55.000,40,11122792,-795,0,1675914474,12998.168497009996,208.8889131600008,54512.45995872 2023-02-09,03:47:56.000,40,11122833,-795,0,1675914475,12998.155024389991,208.91710967999825,54512.33419056 2023-02-09,03:47:57.000,40,11122819,-795,0,1675914476,12998.10113391,208.92415881000488,54512.28528072 2023-02-09,03:47:58.000,40,11122823,-795,0,1675914477,12998.20217856,209.00874837000447,54512.45995872 2023-02-09,03:47:59.000,40,11122817,-795,0,1675914478,12998.175233319991,209.06514140999934,54512.425023120006 2023-02-09,03:48:00.000,40,11122849,-795,0,1675914479,12998.18196963,209.11448532000213,54512.4529716 2023-02-09,03:48:01.000,40,11122788,-795,0,1675914480,12998.195442249991,209.17792749000364,54512.46694584001 2023-02-09,03:48:02.000,40,11122812,-795,0,1675914481,12998.208914869996,209.17087836000428,54512.32720344001 2023-02-09,03:48:03.000,40,11122878,-795,0,1675914482,12998.18196963,209.25546792000387,54512.46694584001 2023-02-09,03:48:04.000,40,11122843,-795,0,1675914483,12998.208914869996,209.26956618000258,54512.4529716 2023-02-09,03:48:05.000,40,11122761,-795,0,1675914484,12998.323432140001,209.29776270000002,54512.60668824 2023-02-09,03:48:06.000,40,11122793,-795,0,1675914485,12998.343641070001,209.29071357000066,54512.5577784 2023-02-09,03:48:07.000,40,11122819,-795,0,1675914486,12998.390795239997,209.29071357000066,54512.62066248 2023-02-09,03:48:08.000,40,11122841,-795,0,1675914487,12998.411004169997,209.29071357000066,54512.4879072 2023-02-09,03:48:09.000,40,11122811,-795,0,1675914488,12998.431213099997,209.29776270000002,54512.5577784 2023-02-09,03:48:10.000,40,11122832,-795,0,1675914489,12998.552466679997,209.31186095999874,54512.65559808 2023-02-09,03:48:11.000,40,11122828,-795,0,1675914490,12998.458158339992,209.29776270000002,54512.425023120006 2023-02-09,03:48:12.000,40,11122830,-795,0,1675914491,12998.673720259998,209.26956618000258,54512.64861096 2023-02-09,03:48:13.000,40,11122850,-795,0,1675914492,12998.680456569993,209.26956618000258,54512.6975208 2023-02-09,03:48:14.000,40,11122825,-795,0,1675914493,12998.707401809988,209.25546792000387,54512.66258520001 2023-02-09,03:48:15.000,40,11122798,-795,0,1675914494,12998.815182769999,209.27661531000194,54512.79534048 2023-02-09,03:48:16.000,40,11122861,-795,0,1675914495,12998.848864319989,209.2484187900045,54512.79534048 2023-02-09,03:48:17.000,40,11122782,-795,0,1675914496,12998.94990896999,209.24136965999787,54512.71149504001 2023-02-09,03:48:18.000,40,11122791,-795,0,1675914497,12998.916227419999,209.20612401000108,54512.71848216 2023-02-09,03:48:19.000,40,11122846,-795,0,1675914498,12998.99032682999,209.19907488000172,54512.767392 2023-02-09,03:48:20.000,40,11122802,-795,0,1675914499,12999.145261959995,209.1567800999983,54512.94905712001 2023-02-09,03:48:21.000,40,11122814,-795,0,1675914500,12999.145261959995,209.17087836000428,54512.91412152 2023-02-09,03:48:22.000,40,11122781,-795,0,1675914501,12999.185679819995,209.2202222699998,54512.73245640001 2023-02-09,03:48:23.000,40,11122791,-795,0,1675914502,12999.29346077999,209.17087836000428,54512.87219880001 2023-02-09,03:48:24.000,40,11122838,-795,0,1675914503,12999.347351259996,209.14268183999957,54512.89316016 2023-02-09,03:48:25.000,40,11122866,-795,0,1675914504,12999.347351259996,209.1003870600034,54512.94905712001 2023-02-09,03:48:26.000,40,11122820,-795,0,1675914505,12999.34061495,209.04399402000126,54512.78136624001 2023-02-09,03:48:27.000,40,11122815,-795,0,1675914506,12999.347351259996,209.01579750000383,54512.83027608001 2023-02-09,03:48:28.000,40,11122865,-795,0,1675914507,12999.387769119996,209.01579750000383,54512.809314720005 2023-02-09,03:48:29.000,40,11122808,-795,0,1675914508,12999.441659600001,208.86776577000273,54512.80232760001 2023-02-09,03:48:30.000,40,11122839,-795,0,1675914509,12999.529231629997,208.86071664000337,54512.99097984 2023-02-09,03:48:31.000,40,11122769,-795,0,1675914510,12999.515759009992,208.80432360000123,54512.96303136 2023-02-09,03:48:32.000,40,11122837,-795,0,1675914511,12999.482077460001,208.75497968999844,54512.79534048 2023-02-09,03:48:33.000,40,11122815,-795,0,1675914512,12999.502286390001,208.68448839000484,54512.86521168 2023-02-09,03:48:34.000,40,11122826,-795,0,1675914513,12999.569649489997,208.6421936100014,54512.87918592001 2023-02-09,03:48:35.000,40,11122828,-795,0,1675914514,12999.468604839996,208.63514448000205,54512.760404880006 2023-02-09,03:48:36.000,40,11122869,-795,0,1675914515,12999.542704250001,208.5646531800012,54512.80232760001 2023-02-09,03:48:37.000,40,11122844,-795,0,1675914516,12999.522495320001,208.50826013999904,54512.78835336 2023-02-09,03:48:38.000,40,11122838,-795,0,1675914517,12999.522495320001,208.50826013999904,54512.85123744001 2023-02-09,03:48:39.000,40,11122759,-795,0,1675914518,12999.488813769996,208.45186710000416,54512.70450792001 2023-02-09,03:48:40.000,40,11122838,-795,0,1675914519,12999.461868530001,208.45186710000416,54512.65559808 2023-02-09,03:48:41.000,40,11122789,-795,0,1675914520,12999.367560189996,208.45891623000352,54512.55079128 2023-02-09,03:48:42.000,40,11122840,-795,0,1675914521,12999.374296499991,208.45186710000416,54512.52982992 2023-02-09,03:48:43.000,40,11122824,-795,0,1675914522,12999.29346077999,208.47301449000224,54512.50886856 2023-02-09,03:48:44.000,40,11122763,-795,0,1675914523,12999.31366970999,208.45891623000352,54512.592714000006 2023-02-09,03:48:45.000,40,11122854,-795,0,1675914524,12999.27325184999,208.46596536000288,54512.63463672001 2023-02-09,03:48:46.000,40,11122848,-795,0,1675914525,12999.17220719999,208.5153092699984,54512.57873976 2023-02-09,03:48:47.000,40,11122776,-795,0,1675914526,12999.064426239995,208.5153092699984,54512.29226784 2023-02-09,03:48:48.000,40,11122784,-795,0,1675914527,12998.97011789999,208.55760405000183,54512.26431936 2023-02-09,03:48:49.000,40,11122778,-795,0,1675914528,12998.92970003999,208.62104622000334,54512.32021632 2023-02-09,03:48:50.000,40,11122845,-795,0,1675914529,12998.855600629999,208.60694796000462,54512.27829360001 2023-02-09,03:48:51.000,40,11122809,-795,0,1675914530,12998.761292289993,208.60694796000462,54512.306242080005 2023-02-09,03:48:52.000,40,11122858,-795,0,1675914531,12998.646775019988,208.63514448000205,54512.187461040005 2023-02-09,03:48:53.000,40,11122838,-795,0,1675914532,12998.619829779993,208.60694796000462,54512.11060272001 2023-02-09,03:48:54.000,40,11122844,-795,0,1675914533,12998.592884539998,208.61399709000398,54512.15252544 2023-02-09,03:48:55.000,40,11122791,-795,0,1675914534,12998.545730370002,208.59284969999862,54512.02675728 2023-02-09,03:48:56.000,40,11122828,-795,0,1675914535,12998.498576199992,208.64924274000077,54511.94989896 2023-02-09,03:48:57.000,40,11122803,-795,0,1675914536,12998.404267860002,208.64924274000077,54511.74028536 2023-02-09,03:48:58.000,40,11122786,-795,0,1675914537,12998.336904759992,208.64924274000077,54511.67740128001 2023-02-09,03:48:59.000,40,11122860,-795,0,1675914538,12998.289750589996,208.726783170001,54511.719324 2023-02-09,03:49:00.000,40,11122785,-795,0,1675914539,12998.256069039991,208.76907795000443,54511.71233688 2023-02-09,03:49:01.000,40,11122842,-795,0,1675914540,12998.168497009996,208.81842185999994,54511.66342704 2023-02-09,03:49:02.000,40,11122812,-795,0,1675914541,12998.027034499995,208.79727447000187,54511.537658880006 2023-02-09,03:49:03.000,40,11122769,-795,0,1675914542,12997.9596714,208.81842185999994,54511.43983920001 2023-02-09,03:49:04.000,40,11122801,-795,0,1675914543,12997.91251722999,208.90301141999953,54511.418877840006 2023-02-09,03:49:05.000,40,11122789,-795,0,1675914544,12997.83168150999,208.95940446000168,54511.39092936001 2023-02-09,03:49:06.000,40,11122818,-795,0,1675914545,12997.744109479994,208.9382570700036,54511.19529000001 2023-02-09,03:49:07.000,40,11122828,-795,0,1675914546,12997.649801139989,209.05809227999998,54511.23721272 2023-02-09,03:49:08.000,40,11122813,-795,0,1675914547,12997.602646969994,209.07923966999806,54511.27214832001 2023-02-09,03:49:09.000,40,11122791,-795,0,1675914548,12997.515074939998,209.17087836000428,54511.24419984001 2023-02-09,03:49:10.000,40,11122834,-795,0,1675914549,12997.360139809993,209.2484187900045,54511.04157336 2023-02-09,03:49:11.000,40,11122793,-795,0,1675914550,12997.292776709997,209.30481182999938,54511.013624880004 2023-02-09,03:49:12.000,40,11122814,-795,0,1675914551,12997.144577890002,209.39645051999833,54510.83195976 2023-02-09,03:49:13.000,40,11122798,-795,0,1675914552,12997.057005859991,209.48808921000455,54510.67125600001 2023-02-09,03:49:14.000,40,11122850,-795,0,1675914553,12996.98290645,209.52333486000134,54510.66426888 2023-02-09,03:49:15.000,40,11122796,-795,0,1675914554,12996.969433829996,209.57267877000413,54510.71317872 2023-02-09,03:49:16.000,40,11122838,-795,0,1675914555,12996.929015969996,209.64317006999772,54510.68523024 2023-02-09,03:49:17.000,40,11122816,-795,0,1675914556,12996.85491655999,209.70661223999923,54510.412732560006 2023-02-09,03:49:18.000,40,11122787,-795,0,1675914557,12996.77408083999,209.76300528000138,54510.54548784 2023-02-09,03:49:19.000,40,11122743,-795,0,1675914558,12996.726926669995,209.8405457100016,54510.37779696 2023-02-09,03:49:20.000,40,11122793,-795,0,1675914559,12996.726926669995,209.86169309999968,54510.09831216001 2023-02-09,03:49:21.000,40,11122793,-795,0,1675914560,12996.71345404999,209.960380919998,54510.02145384001 2023-02-09,03:49:22.000,40,11122819,-795,0,1675914561,12996.686508809995,209.97447918000398,54510.02145384001 2023-02-09,03:49:23.000,40,11122807,-795,0,1675914562,12996.59893678,210.08021613000165,54509.88171144001 2023-02-09,03:49:24.000,40,11122791,-795,0,1675914563,12996.69324511999,210.1366091700038,54510.056389440004 2023-02-09,03:49:25.000,40,11122842,-795,0,1675914564,12996.74039929,210.24939525000082,54510.01446672 2023-02-09,03:49:26.000,40,11122824,-795,0,1675914565,12996.72019036,210.29169003000425,54509.9376084 2023-02-09,03:49:27.000,40,11122755,-795,0,1675914566,12996.666299879995,210.36923046000447,54509.67908496 2023-02-09,03:49:28.000,40,11122713,-795,0,1675914567,12996.72019036,210.48906567000085,54509.74895616 2023-02-09,03:49:29.000,40,11122812,-795,0,1675914568,12996.747135599995,210.52431131999765,54509.721007680004 2023-02-09,03:49:30.000,40,11122866,-795,0,1675914569,12996.827971319995,210.51021305999893,54509.672097840004 2023-02-09,03:49:31.000,40,11122802,-795,0,1675914570,12996.86165287,210.59480261999852,54509.60222664 2023-02-09,03:49:32.000,40,11122838,-795,0,1675914571,12996.8818618,210.62299914000323,54509.49741984001 2023-02-09,03:49:33.000,40,11122827,-795,0,1675914572,12996.935752279991,210.67234304999874,54509.44851000001 2023-02-09,03:49:34.000,40,11122828,-795,0,1675914573,12997.036796929991,210.70758870000282,54509.56030392 2023-02-09,03:49:35.000,40,11122797,-795,0,1675914574,12997.090687409996,210.77103087000432,54509.44851000001 2023-02-09,03:49:36.000,40,11122843,-795,0,1675914575,12997.050269549996,210.77808000000368,54509.15505096 2023-02-09,03:49:37.000,40,11122863,-795,0,1675914576,12997.184995750002,210.78512913000304,54509.17601232 2023-02-09,03:49:38.000,40,11122832,-795,0,1675914577,12997.238886229992,210.7428343499996,54509.120115360005 2023-02-09,03:49:39.000,40,11122832,-795,0,1675914578,12997.245622540002,210.6934904400041,54509.06421840001 2023-02-09,03:49:40.000,40,11122838,-795,0,1675914579,12997.286040400002,210.68644131000474,54509.217935040004 2023-02-09,03:49:41.000,40,11122823,-795,0,1675914580,12997.171523129997,210.6934904400041,54509.07819264 2023-02-09,03:49:42.000,40,11122813,-795,0,1675914581,12997.016587999991,210.7639817399977,54508.93146312 2023-02-09,03:49:43.000,40,11122796,-795,0,1675914582,12996.98290645,210.989553899999,54509.03626992 2023-02-09,03:49:44.000,40,11122841,-795,0,1675914583,12997.036796929991,211.17988041000353,54508.98736008 2023-02-09,03:49:45.000,40,11122820,-755,0,1675914584,12997.178259439992,211.2856173600012,54508.96639872 2023-02-09,03:49:46.000,40,11122887,-795,0,1675914585,12997.265831470002,211.26446997000312,54508.952424480005 2023-02-09,03:49:47.000,40,11122844,-755,0,1675914586,12997.292776709997,211.27151910000248,54509.0292828 2023-02-09,03:49:48.000,40,11122845,-795,0,1675914587,12997.434239219998,211.2503717100044,54509.19697368 2023-02-09,03:49:49.000,40,11122838,-795,0,1675914588,12997.454448149998,211.2856173600012,54509.18299944001 2023-02-09,03:49:50.000,40,11122805,-795,0,1675914589,12997.440975529993,211.26446997000312,54509.15505096 2023-02-09,03:49:51.000,40,11122778,-795,0,1675914590,12997.400557669993,211.29971561999992,54509.08517976 2023-02-09,03:49:52.000,40,11122831,-795,0,1675914591,12997.353403499998,211.32791214000463,54508.96639872 2023-02-09,03:49:53.000,40,11122808,-795,0,1675914592,12997.292776709997,211.3490595300027,54508.882553280004 2023-02-09,03:49:54.000,40,11122853,-795,0,1675914593,12997.319721949993,211.32791214000463,54508.87556616001 2023-02-09,03:49:55.000,40,11122811,-795,0,1675914594,12997.326458260002,211.40545257000485,54509.01530856001 2023-02-09,03:49:56.000,40,11122806,-795,0,1675914595,12997.299513019992,211.4125017000042,54509.06421840001 2023-02-09,03:49:57.000,40,11122845,-795,0,1675914596,12997.292776709997,211.447747350001,54508.93845024 2023-02-09,03:49:58.000,40,11122853,-795,0,1675914597,12997.252358849997,211.4829929999978,54508.854604800006 2023-02-09,03:49:59.000,40,11122816,-795,0,1675914598,12997.245622540002,211.56758256000467,54508.854604800006 2023-02-09,03:50:00.000,40,11122804,-795,0,1675914599,12997.211940989997,211.60282821000146,54508.70787528001 2023-02-09,03:50:01.000,40,11122899,-795,0,1675914600,12997.184995750002,211.6803686400017,54508.75678512001 2023-02-09,03:50:02.000,40,11122836,-795,0,1675914601,12997.083951100001,211.68741777000105,54508.59608136 2023-02-09,03:50:03.000,40,11122844,-795,0,1675914602,12997.003115380001,211.73676168000384,54508.498261680004 2023-02-09,03:50:04.000,40,11122846,-795,0,1675914603,12997.137841579992,211.7931547199987,54508.72883664001 2023-02-09,03:50:05.000,40,11122849,-795,0,1675914604,12997.110896339997,211.83544950000214,54508.70088816 2023-02-09,03:50:06.000,40,11122822,-795,0,1675914605,12997.050269549996,211.905940800003,54508.67293968 2023-02-09,03:50:07.000,40,11122809,-795,0,1675914606,12996.955961209991,211.9270881900011,54508.41441624 2023-02-09,03:50:08.000,40,11122788,-795,0,1675914607,12996.96269752,211.99757949000195,54508.45633896 2023-02-09,03:50:09.000,40,11122778,-795,0,1675914608,12996.955961209991,212.03282513999875,54508.47730032 2023-02-09,03:50:10.000,40,11122830,-795,0,1675914609,12996.996379069991,212.11036556999898,54508.519223040006 2023-02-09,03:50:11.000,40,11122804,-795,0,1675914610,12996.92227966,212.17380774000048,54508.48428744 2023-02-09,03:50:12.000,40,11122849,-795,0,1675914611,12996.888598109996,212.17380774000048,54508.351532160006 2023-02-09,03:50:13.000,40,11122796,-795,0,1675914612,12996.888598109996,212.23020078000263,54508.41441624 2023-02-09,03:50:14.000,40,11122850,-795,0,1675914613,12996.949224899996,212.26544642999943,54508.42839048 2023-02-09,03:50:15.000,40,11122796,-795,0,1675914614,12996.8818618,212.30774121000286,54508.33755792 2023-02-09,03:50:16.000,40,11122836,-795,0,1675914615,12996.8818618,212.32183947000158,54508.30262232001 2023-02-09,03:50:17.000,40,11122834,-795,0,1675914616,12996.79428976999,212.3359377300003,54508.09300872 2023-02-09,03:50:18.000,40,11122819,-795,0,1675914617,12996.84144394,212.3359377300003,54508.08602160001 2023-02-09,03:50:19.000,40,11122892,-795,0,1675914618,12996.848180249995,212.3852816400031,54508.13493144001 2023-02-09,03:50:20.000,40,11122807,-795,0,1675914619,12996.827971319995,212.4346255499986,54508.24672536 2023-02-09,03:50:21.000,40,11122844,-795,0,1675914620,12996.827971319995,212.42757641999924,54508.03711176001 2023-02-09,03:50:22.000,40,11122841,-795,0,1675914621,12996.827971319995,212.4839694600014,54507.93929208001 2023-02-09,03:50:23.000,40,11122816,-795,0,1675914622,12996.89533441999,212.5474116300029,54508.016150400006 2023-02-09,03:50:24.000,40,11122817,-795,0,1675914623,12996.868389179996,212.5474116300029,54507.86942088001 2023-02-09,03:50:25.000,40,11122879,-795,0,1675914624,12996.908807039996,212.6460994500012,54508.14890568 2023-02-09,03:50:26.000,40,11122808,-795,0,1675914625,12996.90207073,212.681345099998,54508.016150400006 2023-02-09,03:50:27.000,40,11122865,-795,0,1675914626,12996.908807039996,212.71659075000207,54507.74365272 2023-02-09,03:50:28.000,40,11122831,-795,0,1675914627,12996.976170139991,212.7306890100008,54507.81352392 2023-02-09,03:50:29.000,40,11122817,-795,0,1675914628,12997.104160030001,212.7941311800023,54508.03012464 2023-02-09,03:50:30.000,40,11122822,-795,0,1675914629,12997.124368960001,212.8434750899978,54508.016150400006 2023-02-09,03:50:31.000,40,11122835,-795,0,1675914630,12997.077214789992,212.89986812999996,54507.93230496 2023-02-09,03:50:32.000,40,11122854,-795,0,1675914631,12997.063742170001,212.96331030000147,54507.82051104001 2023-02-09,03:50:33.000,40,11122803,-795,0,1675914632,12997.063742170001,213.03380160000233,54507.827498160004 2023-02-09,03:50:34.000,40,11122820,-795,0,1675914633,12997.144577890002,213.1042929000032,54508.016150400006 2023-02-09,03:50:35.000,40,11122833,-795,0,1675914634,12997.137841579992,213.24527549999766,54508.02313752 2023-02-09,03:50:36.000,40,11122864,-795,0,1675914635,12997.151314199997,213.3228159299979,54507.93230496 2023-02-09,03:50:37.000,40,11122815,-795,0,1675914636,12997.077214789992,213.37920897000004,54507.708717120004 2023-02-09,03:50:38.000,40,11122836,-795,0,1675914637,12997.184995750002,213.49199505000433,54508.09999584 2023-02-09,03:50:39.000,40,11122755,-795,0,1675914638,12997.191732059997,213.61887939000007,54508.065060240006 2023-02-09,03:50:40.000,40,11122839,-795,0,1675914639,12997.158050509992,213.72461633999774,54508.044098880004 2023-02-09,03:50:41.000,40,11122817,-795,0,1675914640,12997.097423719992,213.85150068000075,54508.065060240006 2023-02-09,03:50:42.000,40,11122844,-795,0,1675914641,12997.050269549996,213.96428675999778,54507.92531784 2023-02-09,03:50:43.000,40,11122836,-795,0,1675914642,12996.996379069991,214.11231848999887,54508.016150400006 2023-02-09,03:50:44.000,40,11122781,-795,0,1675914643,12997.090687409996,214.26035021999996,54508.1908284 2023-02-09,03:50:45.000,40,11122844,-795,0,1675914644,12997.016587999991,214.4013328200017,54508.13493144001 2023-02-09,03:50:46.000,40,11122821,-795,0,1675914645,12996.996379069991,214.49297151000064,54508.113970080005 2023-02-09,03:50:47.000,40,11122817,-795,0,1675914646,12996.98290645,214.63395411000238,54508.281660960005 2023-02-09,03:50:48.000,40,11122776,-795,0,1675914647,12996.86165287,214.76083844999812,54508.13493144001 2023-02-09,03:50:49.000,40,11122781,-795,0,1675914648,12996.81449869999,214.91591930999857,54508.2606996 2023-02-09,03:50:50.000,40,11122844,-795,0,1675914649,12996.848180249995,215.08509842999774,54508.33755792 2023-02-09,03:50:51.000,40,11122821,-795,0,1675914650,12996.78081715,215.2542775500042,54508.42839048 2023-02-09,03:50:52.000,40,11122838,-795,0,1675914651,12996.69324511999,215.3882110199993,54508.330570800004 2023-02-09,03:50:53.000,40,11122874,-795,0,1675914652,12996.61914571,215.50804623000295,54508.400442000006 2023-02-09,03:50:54.000,40,11122837,-795,0,1675914653,12996.63935464,215.67722535000212,54508.47730032 2023-02-09,03:50:55.000,40,11122869,-795,0,1675914654,12996.585464159994,215.78296229999978,54508.48428744 2023-02-09,03:50:56.000,40,11122785,-795,0,1675914655,12996.47094688999,215.90279751000344,54508.4353776 2023-02-09,03:50:57.000,40,11122804,-795,0,1675914656,12996.396847479999,216.06492750000325,54508.51223592001 2023-02-09,03:50:58.000,40,11122813,-795,0,1675914657,12996.329484379989,216.191811839999,54508.41441624 2023-02-09,03:50:59.000,40,11122816,-795,0,1675914658,12996.369902239989,216.32574531000137,54508.55415864 2023-02-09,03:51:00.000,40,11122870,-795,0,1675914659,12996.369902239989,216.4385313899984,54508.63101696 2023-02-09,03:51:01.000,40,11122829,-795,0,1675914660,12996.322748069993,216.55836660000205,54508.57512 2023-02-09,03:51:02.000,40,11122806,-795,0,1675914661,12996.302539139993,216.69934920000378,54508.49127456001 2023-02-09,03:51:03.000,40,11122780,-795,0,1675914662,12996.309275449988,216.79098789000273,54508.58909424001 2023-02-09,03:51:04.000,40,11122843,-795,0,1675914663,12996.268857589988,216.95311788000254,54508.59608136 2023-02-09,03:51:05.000,40,11122857,-795,0,1675914664,12996.255384969998,217.03065831000276,54508.63800408001 2023-02-09,03:51:06.000,40,11122844,-795,0,1675914665,12996.167812940002,217.17869004000386,54508.47031320001 2023-02-09,03:51:07.000,40,11122800,-795,0,1675914666,12996.147604010002,217.26327960000344,54508.51223592001 2023-02-09,03:51:08.000,40,11122833,-795,0,1675914667,12996.235176039998,217.3690165500011,54508.70787528001 2023-02-09,03:51:09.000,40,11122900,-795,0,1675914668,12996.248648659988,217.4677043699994,54508.8196692 2023-02-09,03:51:10.000,40,11122877,-795,0,1675914669,12996.235176039998,217.4677043699994,54508.77774648001 2023-02-09,03:51:11.000,40,11122892,-795,0,1675914670,12996.194758179998,217.50999915000284,54508.70088816 2023-02-09,03:51:12.000,40,11122866,-795,0,1675914671,12996.268857589988,217.62983435999922,54508.65197832 2023-02-09,03:51:13.000,40,11122864,-795,0,1675914672,12996.282330209993,217.7003256600001,54508.59608136 2023-02-09,03:51:14.000,40,11122884,-795,0,1675914673,12996.282330209993,217.77081696000096,54508.63101696 2023-02-09,03:51:15.000,40,11122825,-795,0,1675914674,12996.309275449988,217.86950477999926,54508.74281088 2023-02-09,03:51:16.000,40,11122835,-795,0,1675914675,12996.356429619998,217.9752417300042,54508.76377224 2023-02-09,03:51:17.000,40,11122865,-795,0,1675914676,12996.396847479999,218.03868389999843,54508.784733600005 2023-02-09,03:51:18.000,40,11122798,-795,0,1675914677,12996.430529029989,218.13032259000465,54508.686913920006 2023-02-09,03:51:19.000,40,11122839,-795,0,1675914678,12996.369902239989,218.20786302000488,54508.449351840005 2023-02-09,03:51:20.000,40,11122856,-795,0,1675914679,12996.464210579994,218.33474736000062,54508.617042720005 2023-02-09,03:51:22.000,40,11122835,-795,0,1675914680,12996.457474269999,218.37704214000405,54508.519223040006 2023-02-09,03:51:23.000,40,11122824,-795,0,1675914681,12996.430529029989,218.45458257000428,54508.34454504001 2023-02-09,03:51:24.000,40,11122848,-795,0,1675914682,12996.497892129999,218.5321230000045,54508.33755792 2023-02-09,03:51:25.000,40,11122765,-795,0,1675914683,12996.61914571,218.67310559999896,54508.46332608 2023-02-09,03:51:26.000,40,11122788,-795,0,1675914684,12996.747135599995,218.7647442899979,54508.53319728 2023-02-09,03:51:27.000,40,11122838,-795,0,1675914685,12996.807762389995,218.8775303700022,54508.45633896 2023-02-09,03:51:28.000,40,11122859,-795,0,1675914686,12996.8818618,219.00441470999795,54508.35851928 2023-02-09,03:51:29.000,40,11122818,-795,0,1675914687,12996.915543349991,219.1242499200016,54508.07903448 2023-02-09,03:51:30.000,40,11122868,-795,0,1675914688,12997.063742170001,219.1876920900031,54508.12794432 2023-02-09,03:51:31.000,40,11122799,-795,0,1675914689,12997.225413610002,219.23703599999862,54508.20480264001 2023-02-09,03:51:32.000,40,11122889,-795,0,1675914690,12997.292776709997,219.2229377399999,54508.113970080005 2023-02-09,03:51:33.000,40,11122800,-795,0,1675914691,12997.360139809993,219.25113426000462,54508.30262232001 2023-02-09,03:51:34.000,40,11122851,-795,0,1675914692,12997.306249330002,219.34982208000292,54508.26768672 2023-02-09,03:51:35.000,40,11122867,-795,0,1675914693,12997.414030289998,219.46260815999995,54508.24672536 2023-02-09,03:51:36.000,40,11122838,-795,0,1675914694,12997.481393389993,219.5542468499989,54508.1908284 2023-02-09,03:51:37.000,40,11122809,-795,0,1675914695,12997.595910659998,219.65293467000447,54508.17685416001 2023-02-09,03:51:38.000,40,11122806,-795,0,1675914697,12997.69021899999,219.74457336000341,54508.13493144001 2023-02-09,03:51:39.000,40,11122800,-795,0,1675914697,12997.656537449999,219.85735944000044,54508.15589280001 2023-02-09,03:51:40.000,40,11122845,-795,0,1675914699,12997.85862675,219.9278507400013,54508.25371248001 2023-02-09,03:51:41.000,40,11122808,-795,0,1675914700,12998.01356187999,219.9630963899981,54508.449351840005 2023-02-09,03:51:42.000,40,11122831,-795,0,1675914701,12998.047243429995,220.04768594999769,54508.30960944 2023-02-09,03:51:43.000,40,11122842,-795,0,1675914702,12998.155024389991,220.08998073000112,54508.13493144001 2023-02-09,03:51:44.000,40,11122795,-795,0,1675914703,12998.323432140001,220.15342290000262,54508.23973824 2023-02-09,03:51:45.000,40,11122847,-795,0,1675914704,12998.411004169997,220.16752116000134,54508.26768672 2023-02-09,03:51:46.000,40,11122839,-795,0,1675914705,12998.545730370002,220.20276680999814,54508.32358368001 2023-02-09,03:51:47.000,40,11122807,-795,0,1675914706,12998.586148230002,220.2380124600022,54508.09999584 2023-02-09,03:51:48.000,40,11122867,-795,0,1675914707,12998.714138119998,220.3226020200018,54508.113970080005 2023-02-09,03:51:49.000,40,11122821,-795,0,1675914708,12998.774764909998,220.34374940999987,54508.28864808 2023-02-09,03:51:50.000,40,11122816,-795,0,1675914709,12998.97685421,220.34374940999987,54508.39345488001 2023-02-09,03:51:51.000,40,11122836,-795,0,1675914710,12999.125053029995,220.4212898400001,54508.45633896 2023-02-09,03:51:52.000,40,11122785,-795,0,1675914711,12999.19241612999,220.45653549000417,54508.4353776 2023-02-09,03:51:53.000,40,11122846,-795,0,1675914712,12999.27998816,220.4494863600048,54508.19781552 2023-02-09,03:51:54.000,40,11122789,-795,0,1675914713,12999.367560189996,220.47768288000225,54508.22576400001 2023-02-09,03:51:55.000,40,11122836,-795,0,1675914714,12999.509022699996,220.54112505000376,54508.35851928 2023-02-09,03:51:56.000,40,11122830,-795,0,1675914715,12999.589858419997,220.61161635000462,54508.4353776 2023-02-09,03:51:57.000,40,11122819,-795,0,1675914716,12999.717848309992,220.62571461000334,54508.38646776 2023-02-09,03:51:58.000,40,11122873,-795,0,1675914717,12999.778475099993,220.6327637400027,54508.351532160006 2023-02-09,03:51:59.000,40,11122807,-795,0,1675914718,12999.967091779989,220.74554981999972,54508.5052488 2023-02-09,03:52:00.000,40,11122780,-795,0,1675914719,13000.041191189994,220.7666972099978,54508.41441624 2023-02-09,03:52:01.000,40,11122843,-795,0,1675914720,13000.115290599999,220.7807954700038,54508.400442000006 2023-02-09,03:52:02.000,40,11122811,-795,0,1675914721,13000.19612632,220.85128677000466,54508.35851928 2023-02-09,03:52:03.000,40,11122843,-795,0,1675914722,13000.27022572999,220.90063068000018,54508.34454504001 2023-02-09,03:52:04.000,40,11122822,-795,0,1675914723,13000.35106144999,220.9781711100004,54508.26768672 2023-02-09,03:52:05.000,40,11122848,-795,0,1675914724,13000.465578719995,221.0275150200032,54508.57512 2023-02-09,03:52:06.000,40,11122826,-795,0,1675914725,13000.566623369996,221.0909571900047,54508.45633896 2023-02-09,03:52:07.000,40,11122798,-795,0,1675914726,13000.566623369996,221.20374327000172,54508.547171520004 2023-02-09,03:52:08.000,40,11122757,-795,0,1675914727,13000.62051385,221.2742345700026,54508.45633896 2023-02-09,03:52:09.000,40,11122841,-795,0,1675914728,13000.607041229996,221.3376767400041,54508.35851928 2023-02-09,03:52:10.000,40,11122799,-795,0,1675914729,13000.647459089996,221.41521717000433,54508.42140336001 2023-02-09,03:52:11.000,40,11122858,-795,0,1675914730,13000.815866839992,221.45751195000048,54508.47730032 2023-02-09,03:52:12.000,40,11122835,-795,0,1675914731,13000.795657909992,221.5843962900035,54508.56114576001 2023-02-09,03:52:13.000,40,11122864,-795,0,1675914732,13000.836075769992,221.59849455000221,54508.38646776 2023-02-09,03:52:14.000,40,11122825,-795,0,1675914733,13000.984274590002,221.70423149999988,54508.519223040006 2023-02-09,03:52:15.000,40,11122864,-795,0,1675914734,13001.051637689998,221.77472280000075,54508.62402984 2023-02-09,03:52:16.000,40,11122770,-795,0,1675914735,13001.058373999993,221.80291931999818,54508.617042720005 2023-02-09,03:52:17.000,40,11122795,-795,0,1675914736,13001.085319239988,221.88750887999777,54508.54018440001 2023-02-09,03:52:18.000,40,11122879,-795,0,1675914737,13001.132473409998,221.90865627000312,54508.59608136 2023-02-09,03:52:19.000,40,11122796,-795,0,1675914738,13001.193100199998,221.979147570004,54508.52621016 2023-02-09,03:52:20.000,40,11122869,-795,0,1675914739,13001.233518059998,222.06373713000357,54508.57512 2023-02-09,03:52:21.000,40,11122822,-795,0,1675914740,13001.38845318999,222.12013016999845,54508.74281088 2023-02-09,03:52:22.000,40,11122853,-795,0,1675914741,13001.422134739994,222.1765232100006,54508.70787528001 2023-02-09,03:52:23.000,40,11122845,-795,0,1675914742,13001.44907997999,222.19062146999931,54508.63101696 2023-02-09,03:52:24.000,40,11122829,-795,0,1675914743,13001.50970676999,222.2399653800021,54508.70787528001 2023-02-09,03:52:25.000,40,11122807,-795,0,1675914744,13001.563597249995,222.31045668000297,54508.69390104 2023-02-09,03:52:26.000,40,11122821,-795,0,1675914745,13001.61748773,222.41619363000063,54508.735823760006 2023-02-09,03:52:27.000,40,11122850,-795,0,1675914746,13001.61075141999,222.42324276,54508.55415864 2023-02-09,03:52:28.000,40,11122812,-795,0,1675914747,13001.664641899995,222.45848841000407,54508.617042720005 2023-02-09,03:52:29.000,40,11122775,-795,0,1675914748,13001.792631789991,222.49373406000086,54508.76377224 2023-02-09,03:52:30.000,40,11122864,-795,0,1675914749,13001.792631789991,222.550127100003,54508.74281088 2023-02-09,03:52:31.000,40,11122816,-795,0,1675914750,13001.893676439991,222.5712744900011,54508.89652752001 2023-02-09,03:52:32.000,40,11122812,-795,0,1675914751,13001.907149059996,222.59242187999916,54508.882553280004 2023-02-09,03:52:33.000,40,11122854,-795,0,1675914752,13001.893676439991,222.59242187999916,54508.59608136 2023-02-09,03:52:34.000,40,11122796,-795,0,1675914753,13001.907149059996,222.6347166600026,54508.784733600005 2023-02-09,03:52:35.000,40,11122859,-795,0,1675914754,13001.994721089992,222.64176579000195,54508.92447600001 2023-02-09,03:52:36.000,40,11122839,-795,0,1675914755,13002.055347879992,222.6488149200013,54508.93845024 2023-02-09,03:52:37.000,40,11122896,-795,0,1675914756,13002.082293120002,222.67701143999875,54508.686913920006 2023-02-09,03:52:38.000,40,11122831,-795,0,1675914757,13002.082293120002,222.62766753000324,54508.81268208 2023-02-09,03:52:39.000,40,11122849,-795,0,1675914758,13002.149656219997,222.66291318000003,54508.92447600001 2023-02-09,03:52:40.000,40,11122834,-795,0,1675914759,13002.129447289997,222.66291318000003,54508.400442000006 2023-02-09,03:52:41.000,40,11122808,-795,0,1675914760,13002.122710980002,222.6840605699981,54508.714862400004 2023-02-09,03:52:42.000,40,11122863,-795,0,1675914761,13002.163128840002,222.70520796000346,54508.77075936 2023-02-09,03:52:43.000,40,11122830,-795,0,1675914762,13002.190074079997,222.7686501299977,54508.70088816 2023-02-09,03:52:44.000,40,11122861,-795,0,1675914763,13002.217019319993,222.78979752000305,54508.62402984 2023-02-09,03:52:45.000,40,11122829,-795,0,1675914764,13002.284382419988,222.75455186999898,54508.6449912 2023-02-09,03:52:46.000,40,11122824,-795,0,1675914765,13002.318063969993,222.81799404000049,54508.72883664001 2023-02-09,03:52:47.000,40,11122897,-795,0,1675914766,13002.318063969993,222.86028882000392,54508.75678512001 2023-02-09,03:52:48.000,40,11122769,-795,0,1675914767,13002.311327659998,222.84619055999792,54508.62402984 2023-02-09,03:52:49.000,40,11122821,-795,0,1675914768,13002.270909799998,222.881436210002,54508.40742912 2023-02-09,03:52:50.000,40,11122813,-795,0,1675914769,13002.345009209988,222.90258360000007,54508.44236472001 2023-02-09,03:52:51.000,40,11122844,-795,0,1675914770,13002.378690759993,222.92373098999815,54508.48428744 2023-02-09,03:52:52.000,40,11122862,-795,0,1675914771,13002.358481829993,222.98717315999966,54508.48428744 2023-02-09,03:52:53.000,40,11122861,-795,0,1675914772,13002.365218139988,222.99422228999902,54508.40742912 2023-02-09,03:52:54.000,40,11122848,-795,0,1675914773,13002.419108619993,223.00127141999837,54508.35851928 2023-02-09,03:52:55.000,40,11122793,-795,0,1675914774,13002.405635999989,223.0294679400031,54508.25371248001 2023-02-09,03:52:56.000,40,11122774,-795,0,1675914775,13002.446053859989,222.99422228999902,54508.28864808 2023-02-09,03:52:57.000,40,11122732,-795,0,1675914776,13002.398899689993,223.0435662000018,54508.09999584 2023-02-09,03:52:58.000,40,11122835,-795,0,1675914777,13002.405635999989,223.00127141999837,54508.10698296001 2023-02-09,03:52:59.000,40,11122837,-795,0,1675914778,13002.385427069989,222.99422228999902,54508.065060240006 2023-02-09,03:53:00.000,40,11122837,-795,0,1675914779,13002.358481829993,222.99422228999902,54507.85544664 2023-02-09,03:53:01.000,40,11122846,-795,0,1675914780,13002.412372309998,223.00832054999773,54508.03711176001 2023-02-09,03:53:02.000,40,11122827,-795,0,1675914781,13002.405635999989,222.96602577000158,54507.91833072001 2023-02-09,03:53:03.000,40,11122825,-795,0,1675914782,13002.338272899993,222.96602577000158,54507.79256256 2023-02-09,03:53:04.000,40,11122762,-795,0,1675914783,13002.338272899993,222.9448783800035,54507.74365272 2023-02-09,03:53:05.000,40,11122833,-795,0,1675914784,13002.351745519998,222.93782925000414,54507.69474288 2023-02-09,03:53:06.000,40,11122877,-795,0,1675914785,13002.351745519998,222.93782925000414,54507.50609064001 2023-02-09,03:53:07.000,40,11122852,-795,0,1675914786,13002.291118729998,222.9166818599988,54507.345386880006 2023-02-09,03:53:08.000,40,11122844,-795,0,1675914787,13002.291118729998,222.88848534000135,54507.2825028 2023-02-09,03:53:09.000,40,11122824,-795,0,1675914788,13002.385427069989,222.85323969000456,54507.4222452 2023-02-09,03:53:10.000,40,11122855,-795,0,1675914789,13002.419108619993,222.81799404000049,54507.24058008 2023-02-09,03:53:21.000,40,11122865,-795,0,1675914800,13002.762660429995,222.61356927000452,54506.129628 2023-02-09,03:53:22.000,40,11122810,-795,0,1675914801,13002.73571519,222.57832362000045,54505.947962879996 2023-02-09,03:53:23.000,40,11122825,-795,0,1675914802,13002.72897887999,222.37389885000448,54505.75931064001 2023-02-09,03:53:24.000,40,11122881,-795,0,1675914803,13002.863705079995,222.19062146999931,54505.62655536 2023-02-09,03:53:25.000,40,11122824,-795,0,1675914804,13003.106212239996,222.0284914799995,54505.56367128 2023-02-09,03:53:26.000,40,11122823,-795,0,1675914805,13003.234202129992,222.05668800000421,54505.57065840001 2023-02-09,03:53:27.000,40,11122820,-795,0,1675914806,13003.294828919992,222.04963887000486,54505.52174856001 2023-02-09,03:53:28.000,40,11122737,-795,0,1675914807,13003.261147370002,222.01439322000078,54505.24925088 2023-02-09,03:53:29.000,40,11122776,-795,0,1675914808,13003.335246779992,221.979147570004,54505.20034104 2023-02-09,03:53:30.000,40,11122816,-795,0,1675914809,13003.375664639992,221.98619670000335,54505.07457288 2023-02-09,03:53:31.000,40,11122842,-795,0,1675914810,13003.449764049998,221.8945580100044,54504.92085624001 2023-02-09,03:53:32.000,40,11122845,-795,0,1675914811,13003.469972979998,221.85931236000033,54504.91386912 2023-02-09,03:53:33.000,40,11122852,-795,0,1675914812,13003.597962869993,221.85226323000097,54504.81604944 2023-02-09,03:53:34.000,40,11122815,-795,0,1675914813,13003.631644419998,221.79587018999882,54504.662332800006 2023-02-09,03:53:35.000,40,11122838,-795,0,1675914814,13003.773106929999,221.71128062999924,54504.71822976 2023-02-09,03:53:36.000,40,11122811,-795,0,1675914815,13003.813524789999,221.71128062999924,54504.53656464001 2023-02-09,03:53:37.000,40,11122813,-795,0,1675914816,13003.880887889994,221.66193672000372,54504.41778360001 2023-02-09,03:53:38.000,40,11122835,-795,0,1675914817,13003.901096819995,221.69718237000052,54504.20118288001 2023-02-09,03:53:39.000,40,11122859,-795,0,1675914818,13003.961723609995,221.62669106999965,54504.13131168001 2023-02-09,03:53:40.000,40,11122826,-795,0,1675914819,13004.02908670999,221.61259281000093,54504.03349200001 2023-02-09,03:53:41.000,40,11122827,-795,0,1675914820,13004.07624088,221.62669106999965,54504.1732344 2023-02-09,03:53:42.000,40,11122826,-795,0,1675914821,13004.17054921999,221.57029803000478,54503.872788240005 2023-02-09,03:53:43.000,40,11122810,-795,0,1675914822,13004.264857559996,221.4998067300039,54503.872788240005 2023-02-09,03:53:44.000,40,11122813,-795,0,1675914823,13004.338956970001,221.48570846999792,54503.872788240005 2023-02-09,03:53:45.000,40,11122803,-795,0,1675914824,13004.419792690001,221.40111890999833,54503.705097360005 2023-02-09,03:53:46.000,40,11122841,-795,0,1675914825,13004.413056379992,221.39406977999897,54503.635226160004 2023-02-09,03:53:47.000,40,11122839,-795,0,1675914826,13004.386111139997,221.30243109000003,54503.488496640006 2023-02-09,03:53:48.000,40,11122837,-795,0,1675914827,13004.426528999997,221.28128370000195,54503.33478 2023-02-09,03:53:49.000,40,11122835,-795,0,1675914828,13004.554518889992,221.19669414000236,54503.49548376 2023-02-09,03:53:50.000,40,11122828,-795,0,1675914829,13004.581464130002,221.1614484899983,54503.369715600005 2023-02-09,03:53:51.000,40,11122790,-795,0,1675914830,13004.655563539993,221.10505545000342,54503.29285728001 2023-02-09,03:53:52.000,40,11122755,-795,0,1675914831,13004.648827229998,221.0768589299987,54503.18805048 2023-02-09,03:53:53.000,40,11122842,-795,0,1675914832,13004.702717710003,221.03456415000255,54503.0203596 2023-02-09,03:53:54.000,40,11122838,-795,0,1675914833,13004.770080809998,221.10505545000342,54503.00638536001 2023-02-09,03:53:55.000,40,11122839,-795,0,1675914834,13004.877861769994,221.11915371000214,54503.04132096 2023-02-09,03:53:56.000,40,11122814,-795,0,1675914835,13004.823971289989,220.98522023999976,54502.93651416001 2023-02-09,03:53:57.000,40,11122881,-795,0,1675914836,13004.857652839994,220.98522023999976,54502.87363008 2023-02-09,03:53:58.000,40,11122777,-795,0,1675914837,13004.877861769994,220.9288272000049,54502.74087480001 2023-02-09,03:53:59.000,40,11122838,-795,0,1675914838,13004.958697489994,220.8301393799993,54502.78978464001 2023-02-09,03:54:00.000,40,11122780,-795,0,1675914839,13004.96543379999,220.7807954700038,54502.7059392 2023-02-09,03:54:01.000,40,11122802,-795,0,1675914840,13005.00585165999,220.731451560001,54502.5661968 2023-02-09,03:54:02.000,40,11122848,-795,0,1675914841,13005.07321476,220.65391113000078,54502.51728696 2023-02-09,03:54:03.000,40,11122878,-795,0,1675914842,13005.05300583,220.54112505000376,54502.27273776 2023-02-09,03:54:04.000,40,11122840,-795,0,1675914843,13005.09342369,220.4706337500029,54502.22382792 2023-02-09,03:54:05.000,40,11122825,-795,0,1675914844,13005.24835881999,220.3860441900033,54502.30068624 2023-02-09,03:54:06.000,40,11122854,-795,0,1675914845,13005.282040369995,220.28735636999772,54502.07011128001 2023-02-09,03:54:07.000,40,11122859,-795,0,1675914846,13005.33593085,220.2239142000035,54501.94434312 2023-02-09,03:54:08.000,40,11122800,-795,0,1675914847,13005.34940346999,220.13227551000455,54501.93036888001 2023-02-09,03:54:09.000,40,11122872,-795,0,1675914848,13005.497602290001,220.04063681999833,54501.979278720006 2023-02-09,03:54:10.000,40,11122800,-795,0,1675914849,13005.578438010001,219.95604725999874,54501.74870376 2023-02-09,03:54:11.000,40,11122835,-795,0,1675914850,13005.666010039997,219.8644085699998,54501.72075528 2023-02-09,03:54:12.000,40,11122853,-795,0,1675914851,13005.746845759997,219.85031031000108,54501.6578712 2023-02-09,03:54:13.000,40,11122800,-795,0,1675914852,13005.787263619997,219.77276988000085,54501.53210304 2023-02-09,03:54:14.000,40,11122821,-795,0,1675914853,13005.854626719993,219.70227857999998,54501.46921896001 2023-02-09,03:54:15.000,40,11122846,-795,0,1675914854,13005.975880299993,219.63178727999912,54501.4831932 2023-02-09,03:54:16.000,40,11122813,-795,0,1675914855,13005.969143989998,219.56129597999825,54501.44825760001 2023-02-09,03:54:17.000,40,11122858,-795,0,1675914856,13006.056716019993,219.4696572899993,54501.31550232 2023-02-09,03:54:18.000,40,11122798,-795,0,1675914857,13006.076924949994,219.3357238200042,54501.22466976 2023-02-09,03:54:19.000,40,11122861,-795,0,1675914858,13006.164496979989,219.23703599999862,54501.09191448001 2023-02-09,03:54:20.000,40,11122810,-715,0,1675914859,13006.279014249994,219.1594955699984,54501.15479856 2023-02-09,03:54:21.000,40,11122857,-795,0,1675914860,13006.359849969995,219.05375862000074,54501.21768264 2023-02-09,03:54:22.000,40,11122856,-795,0,1675914861,13006.34637734999,218.99031644999923,54501.04999176 2023-02-09,03:54:23.000,40,11122847,-795,0,1675914862,13006.400267829995,218.82818645999942,54500.98012056 2023-02-09,03:54:24.000,40,11122817,-795,0,1675914863,13006.40700413999,218.7506460299992,54500.96614632001 2023-02-09,03:54:25.000,40,11122859,-795,0,1675914864,13006.501312479995,218.65900734000024,54500.93819784 2023-02-09,03:54:26.000,40,11122810,-795,0,1675914865,13006.481103549995,218.62376169000345,54500.89627512001 2023-02-09,03:54:27.000,40,11122882,-795,0,1675914866,13006.42721306999,218.54622126000322,54500.65172592 2023-02-09,03:54:28.000,40,11122829,-795,0,1675914867,13006.43394938,218.51097560999915,54500.637751680006 2023-02-09,03:54:29.000,40,11122860,-795,0,1675914868,13006.49457617,218.47572996000235,54500.805442560006 2023-02-09,03:54:30.000,40,11122848,-795,0,1675914869,13006.46763092999,218.44048430999828,54500.805442560006 2023-02-09,03:54:31.000,40,11122837,-795,0,1675914870,13006.40700413999,218.42638604999956,54500.72159712 2023-02-09,03:54:32.000,40,11122822,-795,0,1675914871,13006.359849969995,218.3558947499987,54500.567880480005 2023-02-09,03:54:33.000,40,11122824,-795,0,1675914872,13006.231860079999,218.3206491000019,54500.37224112001 2023-02-09,03:54:34.000,40,11122843,-795,0,1675914873,13006.211651149999,218.29950171000382,54500.470060800006 2023-02-09,03:54:35.000,40,11122827,-795,0,1675914874,13006.27227794,218.2219612800036,54500.588841840006 2023-02-09,03:54:36.000,40,11122883,-795,0,1675914875,13006.171233289999,218.2219612800036,54500.52595776 2023-02-09,03:54:37.000,40,11122882,-795,0,1675914876,13006.151024359999,218.17966650000017,54500.400189600005 2023-02-09,03:54:38.000,40,11122875,-795,0,1675914877,13006.043243399989,218.17966650000017,54500.39320248001 2023-02-09,03:54:39.000,40,11122852,-795,0,1675914878,13005.989352919998,218.1091751999993,54500.33730552 2023-02-09,03:54:40.000,40,11122852,-795,0,1675914879,13005.942198749988,218.06688042000314,54500.33730552 2023-02-09,03:54:41.000,40,11122840,-795,0,1675914880,13005.881571960002,218.010487380001,54500.19756312 2023-02-09,03:54:42.000,40,11122860,-795,0,1675914881,13005.659273730002,217.95409433999885,54499.82025864001 2023-02-09,03:54:43.000,40,11122837,-795,0,1675914882,13005.538020150001,217.8131117400044,54499.74340032001 2023-02-09,03:54:44.000,40,11122814,-795,0,1675914883,13005.605383249997,217.82016087000375,54500.02288512 2023-02-09,03:54:45.000,40,11122882,-795,0,1675914884,13005.524547529996,217.68622740000137,54500.00192376 2023-02-09,03:54:46.000,40,11122829,-795,0,1675914885,13005.41003025999,217.57344132000435,54499.88314272 2023-02-09,03:54:47.000,40,11122842,-795,0,1675914886,13005.322458229995,217.48885176000476,54499.81327152 2023-02-09,03:54:48.000,40,11122829,-795,0,1675914887,13005.22814988999,217.39016393999918,54499.631606400006 2023-02-09,03:54:49.000,40,11122837,-795,0,1675914888,13005.079951069994,217.34786916000303,54499.37308296 2023-02-09,03:54:50.000,40,11122812,-795,0,1675914889,13004.992379039999,217.2421322099981,54499.40103144 2023-02-09,03:54:51.000,40,11122875,-795,0,1675914890,13004.918279629994,217.13639526000043,54499.38007008 2023-02-09,03:54:52.000,40,11122830,-795,0,1675914891,13004.810498669998,217.09410048000427,54499.35910872 2023-02-09,03:54:53.000,40,11122863,-795,0,1675914892,13004.689245089998,216.98131439999997,54499.2123792 2023-02-09,03:54:54.000,40,11122851,-795,0,1675914893,13004.615145679993,216.88262658000167,54499.177443600005 2023-02-09,03:54:55.000,40,11122815,-795,0,1675914894,13004.547782579997,216.73459485000058,54499.16346936 2023-02-09,03:54:56.000,40,11122835,-795,0,1675914895,13004.419792690001,216.650005290001,54499.03071408001 2023-02-09,03:54:57.000,40,11122789,-795,0,1675914896,13004.325484349996,216.57951399000012,54498.90494592001 2023-02-09,03:54:58.000,40,11122819,-795,0,1675914897,13004.17728553,216.45967878000374,54498.78616488001 2023-02-09,03:54:59.000,40,11122830,-795,0,1675914898,13004.11665874,216.38918748000287,54498.772190640004 2023-02-09,03:55:00.000,40,11122852,-795,0,1675914899,13004.01561409,216.24115575000178,54498.68135808 2023-02-09,03:55:01.000,40,11122831,-795,0,1675914900,13003.97519623,216.1565661900022,54498.6534096 2023-02-09,03:55:02.000,40,11122851,-795,0,1675914901,13003.84720633999,216.0437801099979,54498.555589920004 2023-02-09,03:55:03.000,40,11122827,-795,0,1675914902,13003.739425379994,215.93804316000023,54498.3739248 2023-02-09,03:55:04.000,40,11122810,-795,0,1675914903,13003.651853349998,215.80410968999786,54498.35995056001 2023-02-09,03:55:05.000,40,11122844,-795,0,1675914904,13003.571017629998,215.75476578000234,54498.29706648 2023-02-09,03:55:06.000,40,11122857,-795,0,1675914905,13003.503654529988,215.6137831800006,54498.19225968001 2023-02-09,03:55:07.000,40,11122821,-795,0,1675914906,13003.395873569993,215.47984970999823,54497.94771048001 2023-02-09,03:55:08.000,40,11122776,-795,0,1675914907,13003.227465819997,215.3670636300012,54497.8498908 2023-02-09,03:55:09.000,40,11122873,-795,0,1675914908,13003.180311650001,215.2542775500042,54498.02456880001 2023-02-09,03:55:10.000,40,11122814,-795,0,1675914909,13003.112948549991,215.14854059999925,54498.003607440005 2023-02-09,03:55:11.000,40,11122838,-795,0,1675914910,13002.97148603999,215.08509842999774,54497.84290368 2023-02-09,03:55:12.000,40,11122796,-795,0,1675914911,13002.81655091,214.92296843999793,54497.48656056 2023-02-09,03:55:13.000,40,11122827,-795,0,1675914912,13002.70876994999,214.86657540000306,54497.44463784001 2023-02-09,03:55:14.000,40,11122793,-795,0,1675914913,13002.560571129994,214.76788758000475,54497.402715120006 2023-02-09,03:55:15.000,40,11122899,-795,0,1675914914,13002.466262789989,214.71854367000196,54497.30489544001 2023-02-09,03:55:16.000,40,11122848,-795,0,1675914915,13002.304591349988,214.61985585000366,54497.27694696001 2023-02-09,03:55:17.000,40,11122876,-795,0,1675914916,13002.264173490003,214.49297151000064,54497.26995984 2023-02-09,03:55:18.000,40,11122853,-795,0,1675914917,13002.129447289997,214.44362759999785,54497.18611440001 2023-02-09,03:55:19.000,40,11122875,-795,0,1675914918,13001.961039540001,214.3519889099989,54497.12323032 2023-02-09,03:55:20.000,40,11122806,-795,0,1675914919,13001.75895024,214.20395717999781,54496.759900080004 2023-02-09,03:55:21.000,40,11122864,-795,0,1675914920,13001.63769666,214.14051501000358,54496.72496448001 2023-02-09,03:55:22.000,40,11122831,-795,0,1675914921,13001.48949783999,214.03477805999864,54496.710990240004 2023-02-09,03:55:23.000,40,11122855,-795,0,1675914922,13001.354771639999,213.92904111000098,54496.445479680006 2023-02-09,03:55:24.000,40,11122806,-755,0,1675914923,13001.246990679989,213.7951076399986,54496.277788800006 2023-02-09,03:55:25.000,40,11122844,-795,0,1675914924,13001.213309129998,213.66822330000286,54496.31971152001 2023-02-09,03:55:26.000,40,11122814,-795,0,1675914925,13001.179627579993,213.4990441800037,54496.22189184001 2023-02-09,03:55:27.000,40,11122839,-795,0,1675914926,13001.092055549998,213.3228159299979,54496.00529112 2023-02-09,03:55:28.000,40,11122839,-795,0,1675914927,13000.977538279993,213.06904724999913,54495.71183208 2023-02-09,03:55:29.000,40,11122854,-795,0,1675914928,13000.849548389997,212.8928190000006,54495.51619272 2023-02-09,03:55:30.000,40,11122826,-795,0,1675914929,13000.701349570001,212.71659075000207,54495.43234728001 2023-02-09,03:55:31.000,40,11122832,-795,0,1675914930,13000.47905134,212.66724683999928,54495.28561776 2023-02-09,03:55:32.000,40,11122831,-795,0,1675914931,13000.324116209995,212.72363988000143,54495.23670792 2023-02-09,03:55:33.000,40,11122856,-795,0,1675914932,13000.283698349995,212.7306890100008,54495.25766928 2023-02-09,03:55:34.000,40,11122860,-795,0,1675914933,13000.27696204,212.66019770999992,54495.11792688 2023-02-09,03:55:35.000,40,11122848,-795,0,1675914934,13000.23654418,212.62495206000312,54494.95722312001 2023-02-09,03:55:36.000,40,11122774,-795,0,1675914935,13000.25675311,212.51921510999819,54494.936261760005 2023-02-09,03:55:37.000,40,11122840,-795,0,1675914936,13000.223071559994,212.4487238100046,54494.866390560004 2023-02-09,03:55:38.000,40,11122828,-795,0,1675914937,13000.20959893999,212.34298685999966,54494.78254512 2023-02-09,03:55:39.000,40,11122856,-795,0,1675914938,13000.16918107999,212.28659382000478,54494.68472544 2023-02-09,03:55:40.000,40,11122837,-795,0,1675914939,13000.041191189994,212.18085686999984,54494.482098960005 2023-02-09,03:55:41.000,40,11122835,-795,0,1675914940,13000.007509639989,212.14561122000305,54494.53799592 2023-02-09,03:55:42.000,40,11122872,-795,0,1675914941,12999.919937609993,212.06807079000282,54494.42620200001 2023-02-09,03:55:43.000,40,11122827,-795,0,1675914942,12999.825629270003,212.01167775000067,54494.22357552 2023-02-09,03:55:44.000,40,11122819,-795,0,1675914943,12999.738057239992,211.95528470999852,54494.13973008001 2023-02-09,03:55:45.000,40,11122816,-795,0,1675914944,12999.791947719998,211.85659689000022,54494.1117816 2023-02-09,03:55:46.000,40,11122841,-795,0,1675914945,12999.818892959993,211.7931547199987,54494.05588464 2023-02-09,03:55:47.000,40,11122839,-795,0,1675914946,12999.704375690002,211.71561428999848,54493.860245280004 2023-02-09,03:55:48.000,40,11122870,-795,0,1675914947,12999.684166760002,211.67331951000233,54493.80434832001 2023-02-09,03:55:49.000,40,11122860,-795,0,1675914948,12999.744793550002,211.61692647000018,54493.88819376 2023-02-09,03:55:50.000,40,11122884,-795,0,1675914949,12999.711111999997,211.53938603999995,54493.77639984 2023-02-09,03:55:51.000,40,11122855,-795,0,1675914950,12999.697639379992,211.51823865000188,54493.70652864001 2023-02-09,03:55:52.000,40,11122807,-795,0,1675914951,12999.697639379992,211.45479648000037,54493.51787640001 2023-02-09,03:55:53.000,40,11122798,-795,0,1675914952,12999.603331040002,211.39135430999886,54493.35018552001 2023-02-09,03:55:54.000,40,11122839,-795,0,1675914953,12999.623539970002,211.41955083000357,54493.210443120006 2023-02-09,03:55:55.000,40,11122833,-795,0,1675914954,12999.569649489997,211.39840343999822,54493.03576512001 2023-02-09,03:55:56.000,40,11122890,-795,0,1675914955,12999.684166760002,211.4125017000042,54493.18249464001 2023-02-09,03:55:57.000,40,11122826,-795,0,1675914956,12999.738057239992,211.40545257000485,54493.35018552001 2023-02-09,03:55:58.000,40,11122870,-795,0,1675914957,12999.711111999997,211.34201040000335,54493.259352960005 2023-02-09,03:55:59.000,40,11122831,-795,0,1675914958,12999.650485209997,211.4125017000042,54493.21743024 2023-02-09,03:56:00.000,40,11122838,-795,0,1675914959,12999.576385799992,211.36315779000142,54492.98685528001 2023-02-09,03:56:01.000,40,11122820,-795,0,1675914960,12999.556176869992,211.37725605000014,54493.06371360001 2023-02-09,03:56:02.000,40,11122843,-795,0,1675914961,12999.529231629997,211.29971561999992,54493.021790880004 2023-02-09,03:56:03.000,40,11122892,-795,0,1675914962,12999.475341149991,211.31381387999863,54492.84012576 2023-02-09,03:56:04.000,40,11122875,-795,0,1675914963,12999.407978049996,211.2856173600012,54492.77724168001 2023-02-09,03:56:05.000,40,11122894,-795,0,1675914964,12999.488813769996,211.29971561999992,54492.90999696 2023-02-09,03:56:06.000,40,11122831,-795,0,1675914965,12999.421450670001,211.22922431999905,54492.88204848 2023-02-09,03:56:07.000,40,11122882,-795,0,1675914966,12999.421450670001,211.20807693000097,54492.7842288 2023-02-09,03:56:08.000,40,11122858,-795,0,1675914967,12999.387769119996,211.21512606000033,54492.66544776 2023-02-09,03:56:09.000,40,11122838,-795,0,1675914968,12999.226097679995,211.21512606000033,54492.539679600006 2023-02-09,03:56:10.000,40,11122838,-795,0,1675914969,12999.165470889995,211.20807693000097,54492.12743952001 2023-02-09,03:56:11.000,40,11122818,-795,0,1675914970,12999.15199826999,211.17988041000353,54492.29513040001 2023-02-09,03:56:12.000,40,11122813,-795,0,1675914971,12999.104844099995,211.19397867000225,54492.35801448 2023-02-09,03:56:13.000,40,11122859,-795,0,1675914972,12999.05095361999,211.17988041000353,54492.24622056001 2023-02-09,03:56:14.000,40,11122845,-795,0,1675914973,12999.01053575999,211.17283128000417,54492.16237512 2023-02-09,03:56:15.000,40,11122835,-795,0,1675914974,12999.07116254999,211.12348737000138,54492.21827208 2023-02-09,03:56:16.000,40,11122753,-795,0,1675914975,12999.01727207,211.06709432999924,54492.17634936001 2023-02-09,03:56:17.000,40,11122842,-795,0,1675914976,12998.94990896999,211.0388978100018,54492.16936224 2023-02-09,03:56:18.000,40,11122877,-795,0,1675914977,12998.835391699999,210.9754556400003,54491.98071000001 2023-02-09,03:56:19.000,40,11122841,-795,0,1675914978,12998.808446459989,210.9543082500022,54491.8759032 2023-02-09,03:56:20.000,40,11122828,-795,0,1675914979,12998.835391699999,210.9402099900035,54491.99468424 2023-02-09,03:56:21.000,40,11122826,-795,0,1675914980,12998.781501219994,210.84857130000455,54492.036606960006 2023-02-09,03:56:22.000,40,11122852,-795,0,1675914981,12998.734347049998,210.7639817399977,54491.95974864001 2023-02-09,03:56:23.000,40,11122816,-795,0,1675914982,12998.700665499993,210.67234304999874,54491.82000624001 2023-02-09,03:56:24.000,40,11122808,-795,0,1675914983,12998.781501219994,210.5172621899983,54491.88987744001 2023-02-09,03:56:25.000,40,11122826,-795,0,1675914984,12998.835391699999,210.39037785000255,54491.917825920005 2023-02-09,03:56:26.000,40,11122850,-795,0,1675914985,12998.875809559999,210.26349350999953,54491.868916080006 2023-02-09,03:56:27.000,40,11122855,-795,0,1675914986,12998.916227419999,210.16480569000123,54491.67327672001 2023-02-09,03:56:28.000,40,11122848,-795,0,1675914987,12998.97011789999,210.0731670000023,54491.750135040005 2023-02-09,03:56:29.000,40,11122865,-795,0,1675914988,12999.125053029995,209.91103701000247,54491.89686456 2023-02-09,03:56:30.000,40,11122876,-795,0,1675914989,12999.226097679995,209.83349658000225,54491.93180016 2023-02-09,03:56:31.000,40,11122826,-795,0,1675914990,12999.30019709,209.6925139800005,54491.89686456 2023-02-09,03:56:32.000,40,11122804,-795,0,1675914991,12999.33387863999,209.60087529000157,54491.917825920005 2023-02-09,03:56:33.000,40,11122796,-795,0,1675914992,12999.347351259996,209.50218747000326,54491.750135040005 2023-02-09,03:56:34.000,40,11122821,-795,0,1675914993,12999.38103281,209.3823522599996,54491.81301912001 2023-02-09,03:56:35.000,40,11122812,-795,0,1675914994,12999.461868530001,209.30481182999938,54491.89686456 2023-02-09,03:56:36.000,40,11122866,-795,0,1675914995,12999.495550079992,209.29776270000002,54491.91083880001 2023-02-09,03:56:37.000,40,11122809,-795,0,1675914996,12999.576385799992,209.29071357000066,54491.93180016 2023-02-09,03:56:38.000,40,11122824,-795,0,1675914997,12999.610067349997,209.2484187900045,54492.036606960006 2023-02-09,03:56:39.000,40,11122851,-795,0,1675914998,12999.711111999997,209.20612401000108,54492.09949104 2023-02-09,03:56:40.000,40,11122799,-795,0,1675914999,12999.677430449992,209.1356327100002,54492.1204524 2023-02-09,03:56:41.000,40,11122834,-795,0,1675915000,12999.690903069997,209.14268183999957,54492.11346528 2023-02-09,03:56:42.000,40,11122844,-795,0,1675915001,12999.717848309992,209.02989576000255,54492.253207680005 2023-02-09,03:56:43.000,40,11122911,-795,0,1675915002,12999.663957830002,209.00874837000447,54492.05756832001 2023-02-09,03:56:44.000,40,11122805,-795,0,1675915003,12999.731320929997,208.86776577000273,54492.10647816001 2023-02-09,03:56:45.000,40,11122898,-795,0,1675915004,12999.724584620002,208.7902253400025,54491.99468424 2023-02-09,03:56:46.000,40,11122836,-795,0,1675915005,12999.892992369998,208.78317621000315,54492.330066 2023-02-09,03:56:47.000,40,11122858,-795,0,1675915006,12999.899728679993,208.71268491000228,54492.30910464 2023-02-09,03:56:48.000,40,11122875,-795,0,1675915007,12999.879519749993,208.59989882999798,54492.34404024001 2023-02-09,03:56:49.000,40,11122824,-795,0,1675915008,12999.845838200003,208.5646531800012,54492.26718192 2023-02-09,03:56:50.000,40,11122827,-795,0,1675915009,12999.879519749993,208.46596536000288,54492.26718192 2023-02-09,03:56:51.000,40,11122788,-795,0,1675915010,12999.926673919988,208.4448179700048,54492.30910464 2023-02-09,03:56:52.000,40,11122856,-795,0,1675915011,12999.973828089998,208.38842493000266,54492.371988720006 2023-02-09,03:56:53.000,40,11122858,-795,0,1675915012,12999.946882849988,208.3813758000033,54492.22525920001 2023-02-09,03:56:54.000,40,11122822,-795,0,1675915013,13000.020982259994,208.33908101999987,54492.4348728 2023-02-09,03:56:55.000,40,11122851,-795,0,1675915014,13000.095081669999,208.3179336300018,54492.539679600006 2023-02-09,03:56:56.000,40,11122845,-795,0,1675915015,13000.142235839994,208.27563884999836,54492.539679600006 2023-02-09,03:56:57.000,40,11122832,-795,0,1675915016,13000.18939000999,208.30383537000307,54492.56064096001 2023-02-09,03:56:58.000,40,11122885,-795,0,1675915017,13000.18939000999,208.21924581000349,54492.52570536 2023-02-09,03:56:59.000,40,11122830,-795,0,1675915018,13000.283698349995,208.21924581000349,54492.55365384 2023-02-09,03:57:00.000,40,11122788,-795,0,1675915019,13000.33085251999,208.1346562500039,54492.65147352001 2023-02-09,03:57:01.000,40,11122841,-795,0,1675915020,13000.465578719995,208.14875451000262,54492.70038336001 2023-02-09,03:57:02.000,40,11122835,-795,0,1675915021,13000.45210609999,208.1064597299992,54492.82615152001 2023-02-09,03:57:03.000,40,11122816,-795,0,1675915022,13000.505996579996,208.07826321000175,54492.77025456 2023-02-09,03:57:04.000,40,11122853,-795,0,1675915023,13000.526205509996,208.04301755999768,54492.81217728 2023-02-09,03:57:05.000,40,11122853,-795,0,1675915024,13000.51273288999,208.00777191000088,54492.83313864 2023-02-09,03:57:06.000,40,11122841,-795,0,1675915025,13000.505996579996,207.96547713000473,54492.923971200005 2023-02-09,03:57:07.000,40,11122849,-795,0,1675915026,13000.47905134,207.97957539000345,54492.77025456 2023-02-09,03:57:08.000,40,11122835,-795,0,1675915027,13000.445369789995,207.93023148000066,54492.83313864 2023-02-09,03:57:09.000,40,11122846,-795,0,1675915028,13000.49926027,207.90203496000322,54492.98685528001 2023-02-09,03:57:10.000,40,11122895,-795,0,1675915029,13000.43863348,207.88088756999787,54493.0986492 2023-02-09,03:57:11.000,40,11122822,-795,0,1675915030,13000.39147930999,207.8738384399985,54493.07768784 2023-02-09,03:57:12.000,40,11122781,-795,0,1675915031,13000.33085251999,207.824494530003,54493.042752240006 2023-02-09,03:57:13.000,40,11122854,-795,0,1675915032,13000.22980786999,207.81744540000363,54492.972881040005 2023-02-09,03:57:14.000,40,11122857,-795,0,1675915033,13000.16918107999,207.7751506200002,54493.028778 2023-02-09,03:57:15.000,40,11122891,-795,0,1675915034,13000.175917389999,207.7610523600015,54493.08467496001 2023-02-09,03:57:16.000,40,11122851,-795,0,1675915035,13000.155708459999,207.69056106000062,54493.07768784 2023-02-09,03:57:17.000,40,11122859,-795,0,1675915036,13000.101817979994,207.7117084499987,54492.972881040005 2023-02-09,03:57:18.000,40,11122856,-795,0,1675915037,13000.135499529999,207.68351193000126,54493.06371360001 2023-02-09,03:57:19.000,40,11122803,-795,0,1675915038,13000.23654418,207.74695410000277,54493.29428856 2023-02-09,03:57:20.000,40,11122858,-795,0,1675915039,13000.25001679999,207.7117084499987,54493.21743024 2023-02-09,03:57:21.000,40,11122795,-795,0,1675915040,13000.202862629994,207.66236454000318,54493.20345600001 2023-02-09,03:57:22.000,40,11122858,-795,0,1675915041,13000.175917389999,207.66236454000318,54493.189481760004 2023-02-09,03:57:23.000,40,11122827,-795,0,1675915042,13000.16918107999,207.64826628000446,54493.0986492 2023-02-09,03:57:24.000,40,11122884,-795,0,1675915043,13000.202862629994,207.6764628000019,54493.08467496001 2023-02-09,03:57:25.000,40,11122839,-795,0,1675915044,13000.37800669,207.69761018999998,54493.31524992 2023-02-09,03:57:26.000,40,11122833,-795,0,1675915045,13000.404951929995,207.70465931999934,54493.32223704001 2023-02-09,03:57:27.000,40,11122882,-795,0,1675915046,13000.445369789995,207.6764628000019,54493.36415976 2023-02-09,03:57:28.000,40,11122880,-795,0,1675915047,13000.37127037999,207.69056106000062,54493.13358480001 2023-02-09,03:57:29.000,40,11122795,-795,0,1675915048,13000.41842455,207.7399049700034,54493.23140448001 2023-02-09,03:57:30.000,40,11122816,-795,0,1675915049,13000.51273288999,207.824494530003,54493.33621128 2023-02-09,03:57:31.000,40,11122816,-795,0,1675915050,13000.53294181999,207.91613322000194,54493.308262800005 2023-02-09,03:57:32.000,40,11122879,-795,0,1675915051,13000.45210609999,208.0218701699996,54493.39210824 2023-02-09,03:57:33.000,40,11122806,-795,0,1675915052,13000.35106144999,208.11350885999855,54493.378134000006 2023-02-09,03:57:34.000,40,11122863,-795,0,1675915053,13000.33085251999,208.19104928999877,54493.23140448001 2023-02-09,03:57:35.000,40,11122798,-795,0,1675915054,13000.33758883,208.28973711000435,54493.42005672001 2023-02-09,03:57:36.000,40,11122842,-795,0,1675915055,13000.23654418,208.36727754000458,54493.43403096 2023-02-09,03:57:37.000,40,11122803,-795,0,1675915056,13000.115290599999,208.48711275000096,54493.46197944 2023-02-09,03:57:38.000,40,11122853,-795,0,1675915057,12999.906464989988,208.43776883999817,54493.32223704001 2023-02-09,03:57:39.000,40,11122811,-795,0,1675915058,12999.738057239992,208.34613014999923,54493.30127568001 2023-02-09,03:57:40.000,40,11122848,-795,0,1675915059,12999.690903069997,208.39547406000202,54493.51787640001 2023-02-09,03:57:41.000,40,11122904,-795,0,1675915060,12999.610067349997,208.4307197099988,54493.63665744001 2023-02-09,03:57:42.000,40,11122841,-795,0,1675915061,12999.448395909996,208.4166214500001,54493.51088928 2023-02-09,03:57:43.000,40,11122896,-795,0,1675915062,12999.27325184999,208.40252319000138,54493.32223704001 2023-02-09,03:57:44.000,40,11122864,-795,0,1675915063,12999.19915244,208.37432667000394,54493.25236584001 2023-02-09,03:57:45.000,40,11122734,-795,0,1675915064,12999.104844099995,208.37432667000394,54493.4130696 2023-02-09,03:57:46.000,40,11122828,-795,0,1675915065,12998.92970003999,208.24744233000092,54493.30127568001 2023-02-09,03:57:47.000,40,11122834,-795,0,1675915066,12998.875809559999,208.16285277000134,54493.39210824 2023-02-09,03:57:48.000,40,11122838,-795,0,1675915067,12998.714138119998,208.05711582000367,54493.26634008 2023-02-09,03:57:49.000,40,11122877,-795,0,1675915068,12998.559202989993,208.00072278000152,54493.308262800005 2023-02-09,03:57:50.000,40,11122859,-795,0,1675915069,12998.505312510002,207.93023148000066,54493.17550752 2023-02-09,03:57:51.000,40,11122836,-795,0,1675915070,12998.485103580002,207.9231823500013,54493.3431984 2023-02-09,03:57:52.000,40,11122818,-795,0,1675915071,12998.323432140001,207.88088756999787,54493.23140448001 2023-02-09,03:57:53.000,40,11122829,-795,0,1675915072,12998.134815459991,207.7610523600015,54493.10563632 2023-02-09,03:57:54.000,40,11122866,-795,0,1675915073,12998.03377080999,207.69056106000062,54493.091662080005 2023-02-09,03:57:55.000,40,11122786,-795,0,1675915074,12997.885571989995,207.59187324000231,54493.07070072 2023-02-09,03:57:56.000,40,11122824,-795,0,1675915075,12997.81147257999,207.54957845999888,54493.11262344001 2023-02-09,03:57:57.000,40,11122854,-795,0,1675915076,12997.663273759994,207.47908715999802,54493.15454616001 2023-02-09,03:57:58.000,40,11122856,-795,0,1675915077,12997.515074939998,207.366301080001,54493.04973936 2023-02-09,03:57:59.000,40,11122838,-795,0,1675915078,12997.427502909988,207.366301080001,54493.08467496001 2023-02-09,03:58:00.000,40,11122758,-795,0,1675915079,12997.393821359998,207.2182693499999,54493.15454616001 2023-02-09,03:58:01.000,40,11122768,-795,0,1675915080,12997.360139809993,207.12663066000096,54492.84711288001 2023-02-09,03:58:02.000,40,11122826,-795,0,1675915081,12997.339930879993,206.98564805999922,54492.84711288001 2023-02-09,03:58:03.000,40,11122796,-795,0,1675915082,12997.279304089992,206.8728619800022,54492.96589392001 2023-02-09,03:58:04.000,40,11122804,-795,0,1675915083,12997.225413610002,206.8094198100007,54492.7842288 2023-02-09,03:58:05.000,40,11122879,-795,0,1675915084,12997.319721949993,206.66843720999896,54492.91698408001 2023-02-09,03:58:06.000,40,11122846,-795,0,1675915085,12997.407293980003,206.55565113000193,54492.91698408001 2023-02-09,03:58:07.000,40,11122829,-795,0,1675915086,12997.366876120002,206.464012440003,54492.96589392001 2023-02-09,03:58:08.000,40,11122821,-795,0,1675915087,12997.353403499998,206.3512263599987,54492.72134472 2023-02-09,03:58:09.000,40,11122824,-795,0,1675915088,12997.360139809993,206.18204723999952,54492.77025456 2023-02-09,03:58:10.000,40,11122844,-795,0,1675915089,12997.400557669993,206.07631029000186,54492.83313864 2023-02-09,03:58:11.000,40,11122854,-795,0,1675915090,12997.373612429998,205.85073813000054,54492.79820304001 2023-02-09,03:58:12.000,40,11122847,-795,0,1675915091,12997.312985639997,205.73090292000416,54492.73531896 2023-02-09,03:58:13.000,40,11122857,-795,0,1675915092,12997.339930879993,205.58992032000242,54492.60955080001 2023-02-09,03:58:14.000,40,11122785,-795,0,1675915093,12997.279304089992,205.3995938099979,54492.65846064001 2023-02-09,03:58:15.000,40,11122813,-795,0,1675915094,12997.292776709997,205.2656603400028,54492.67942200001 2023-02-09,03:58:16.000,40,11122775,-795,0,1675915095,12997.232149919997,205.10353035000298,54492.588589440005 2023-02-09,03:58:17.000,40,11122842,-795,0,1675915096,12997.198468369992,204.9554986200019,54492.51173112001 2023-02-09,03:58:18.000,40,11122838,-795,0,1675915097,12997.205204680002,204.8568108000036,54492.32307888001 2023-02-09,03:58:19.000,40,11122852,-795,0,1675915098,12997.286040400002,204.7440247199993,54492.3999372 2023-02-09,03:58:20.000,40,11122832,-795,0,1675915099,12997.346667190002,204.6594351599997,54492.539679600006 2023-02-09,03:58:21.000,40,11122835,-795,0,1675915100,12997.474657079998,204.5114034299986,54492.58160232001 2023-02-09,03:58:22.000,40,11122826,-795,0,1675915101,12997.474657079998,204.44796126000438,54492.504744 2023-02-09,03:58:23.000,40,11122888,-795,0,1675915102,12997.616119589999,204.33517518000008,54492.60955080001 2023-02-09,03:58:24.000,40,11122846,-795,0,1675915103,12997.649801139989,204.29288040000392,54492.45583416 2023-02-09,03:58:25.000,40,11122811,-795,0,1675915104,12997.75084578999,204.22238910000306,54492.56064096001 2023-02-09,03:58:26.000,40,11122795,-795,0,1675915105,12997.865363059995,204.18009431999963,54492.60256368 2023-02-09,03:58:27.000,40,11122835,-795,0,1675915106,12997.91925354,204.12370128000475,54492.60256368 2023-02-09,03:58:28.000,40,11122786,-795,0,1675915107,12998.03377080999,204.12370128000475,54492.56064096001 2023-02-09,03:58:29.000,40,11122824,-795,0,1675915108,12998.168497009996,204.09550476000004,54492.61653792 2023-02-09,03:58:30.000,40,11122840,-795,0,1675915109,12998.256069039991,204.1025538899994,54492.83313864 2023-02-09,03:58:31.000,40,11122823,-795,0,1675915110,12998.323432140001,204.06025911000324,54492.84711288001 2023-02-09,03:58:32.000,40,11122805,-795,0,1675915111,12998.411004169997,204.01091520000045,54492.77724168001 2023-02-09,03:58:33.000,40,11122843,-795,0,1675915112,12998.384058930002,204.0179643299998,54492.60955080001 2023-02-09,03:58:34.000,40,11122790,-795,0,1675915113,12998.357113689992,204.08140650000132,54492.707370480006 2023-02-09,03:58:35.000,40,11122865,-795,0,1675915114,12998.485103580002,204.10960301999876,54492.81217728 2023-02-09,03:58:36.000,40,11122875,-795,0,1675915115,12998.586148230002,204.1307504100041,54492.89602272001 2023-02-09,03:58:37.000,40,11122845,-795,0,1675915116,12998.741083359993,204.0038660700011,54492.90300984 2023-02-09,03:58:38.000,40,11122834,-795,0,1675915117,12998.768028599989,203.96157128999766,54492.90999696 2023-02-09,03:58:39.000,40,11122828,-795,0,1675915118,12998.794973839998,203.89107999000407,54493.14755904 2023-02-09,03:58:40.000,40,11122844,-795,0,1675915119,12998.794973839998,203.86993259999872,54493.28730144 2023-02-09,03:58:41.000,40,11122827,-795,0,1675915120,12998.794973839998,203.73599913000362,54493.308262800005 2023-02-09,03:58:42.000,40,11122841,-795,0,1675915121,12998.774764909998,203.76419565000106,54493.31524992 2023-02-09,03:58:43.000,40,11122831,-795,0,1675915122,12998.788237529989,203.66550783000275,54493.26634008 2023-02-09,03:58:44.000,40,11122834,-795,0,1675915123,12998.714138119998,203.71485173999827,54493.32223704001 2023-02-09,03:58:45.000,40,11122784,-795,0,1675915124,12998.761292289993,203.6937043500002,54493.49691504001 2023-02-09,03:58:46.000,40,11122831,-795,0,1675915125,12998.720874429993,203.63731130999804,54493.545824880006 2023-02-09,03:58:47.000,40,11122823,-795,0,1675915126,12998.565939300002,203.6725569600021,54493.524863520004 2023-02-09,03:58:48.000,40,11122826,-795,0,1675915127,12998.491839889997,203.6091147900006,54493.475953680005 2023-02-09,03:58:49.000,40,11122841,-795,0,1675915128,12998.451422029997,203.56682001000445,54493.53883776001 2023-02-09,03:58:50.000,40,11122821,-795,0,1675915129,12998.336904759992,203.56682001000445,54493.60870896 2023-02-09,03:58:51.000,40,11122841,-795,0,1675915130,12998.283014280001,203.5104269700023,54493.56678624001 2023-02-09,03:58:52.000,40,11122824,-795,0,1675915131,12998.249332729996,203.4469848000008,54493.65063168 2023-02-09,03:58:53.000,40,11122799,-795,0,1675915132,12998.175233319991,203.38354262999928,54493.594734720005 2023-02-09,03:58:54.000,40,11122867,-795,0,1675915133,12998.08092498,203.4469848000008,54493.594734720005 2023-02-09,03:58:55.000,40,11122809,-795,0,1675915134,12997.95293508999,203.36944437000056,54493.51088928 2023-02-09,03:58:56.000,40,11122857,-795,0,1675915135,12997.87883568,203.2989530699997,54493.60172184 2023-02-09,03:58:57.000,40,11122810,-795,0,1675915136,12997.79126364999,203.31305132999842,54493.58076048 2023-02-09,03:58:58.000,40,11122815,-795,0,1675915137,12997.656537449999,203.3271495900044,54493.594734720005 2023-02-09,03:58:59.000,40,11122786,-795,0,1675915138,12997.528547559989,203.2989530699997,54493.55979912 2023-02-09,03:59:00.000,40,11122837,-795,0,1675915139,12997.420766599993,203.28485481000098,54493.657618799996 2023-02-09,03:59:01.000,40,11122805,-795,0,1675915140,12997.454448149998,203.32010045999778,54493.692554400004 2023-02-09,03:59:02.000,40,11122830,-795,0,1675915141,12997.265831470002,203.3482969800025,54493.42005672001 2023-02-09,03:59:03.000,40,11122794,-795,0,1675915142,12997.245622540002,203.30600219999906,54493.67858016 2023-02-09,03:59:04.000,40,11122827,-795,0,1675915143,12997.184995750002,203.32010045999778,54493.72749 2023-02-09,03:59:05.000,40,11122847,-795,0,1675915144,12997.063742170001,203.30600219999906,54493.68556728001 2023-02-09,03:59:06.000,40,11122817,-795,0,1675915145,12996.989642759996,203.2637074200029,54493.67858016 2023-02-09,03:59:07.000,40,11122806,-795,0,1675915146,12996.86165287,203.2355108999982,54493.57377336 2023-02-09,03:59:08.000,40,11122810,-795,0,1675915147,12996.74039929,203.2355108999982,54493.643644560005 2023-02-09,03:59:09.000,40,11122836,-795,0,1675915148,12996.77408083999,203.28485481000098,54493.713515760006 2023-02-09,03:59:10.000,40,11122794,-795,0,1675915149,12996.6797725,203.24256003000482,54493.75543848001 2023-02-09,03:59:11.000,40,11122852,-795,0,1675915150,12996.65956357,203.2355108999982,54493.76941272 2023-02-09,03:59:12.000,40,11122841,-795,0,1675915151,12996.545046299994,203.2002652500014,54493.69954152 2023-02-09,03:59:13.000,40,11122836,-795,0,1675915152,12996.430529029989,203.2143635100001,54493.49691504001 2023-02-09,03:59:14.000,40,11122857,-795,0,1675915153,12996.444001649994,203.2002652500014,54493.62967032 2023-02-09,03:59:15.000,40,11122875,-795,0,1675915154,12996.497892129999,203.2143635100001,54493.72749 2023-02-09,03:59:16.000,40,11122796,-715,0,1675915155,12996.49115581999,203.22846176999883,54493.811335440005 2023-02-09,03:59:17.000,40,11122838,-795,0,1675915156,12996.444001649994,203.22141263999947,54493.67858016 2023-02-09,03:59:18.000,40,11122794,-795,0,1675915157,12996.390111169989,203.22141263999947,54493.61569608001 2023-02-09,03:59:19.000,40,11122844,-795,0,1675915158,12996.464210579994,203.27780568000162,54493.84627104 2023-02-09,03:59:20.000,40,11122784,-795,0,1675915159,12996.457474269999,203.22141263999947,54493.881206640006 2023-02-09,03:59:21.000,40,11122815,-795,0,1675915160,12996.484419509994,203.2002652500014,54493.98601344 2023-02-09,03:59:22.000,40,11122863,-795,0,1675915161,12996.53157367999,203.20731438000075,54494.0069748 2023-02-09,03:59:23.000,40,11122838,-795,0,1675915162,12996.504628439994,203.25665829000354,54493.89518088 2023-02-09,03:59:24.000,40,11122809,-795,0,1675915163,12996.51136474999,203.25665829000354,54493.9371036 2023-02-09,03:59:25.000,40,11122828,-795,0,1675915164,12996.726926669995,203.31305132999842,54494.216588400006 2023-02-09,03:59:26.000,40,11122852,-795,0,1675915165,12996.75387190999,203.3271495900044,54494.20960128001 2023-02-09,03:59:27.000,40,11122839,-795,0,1675915166,12996.86165287,203.3623952400012,54494.35633080001 2023-02-09,03:59:28.000,40,11122860,-795,0,1675915167,12996.848180249995,203.43993567000143,54494.3213952 2023-02-09,03:59:29.000,40,11122815,-715,0,1675915168,12996.935752279991,203.5104269700023,54494.34235656 2023-02-09,03:59:30.000,40,11122899,-795,0,1675915169,12996.989642759996,203.55272174999845,54494.53799592 2023-02-09,03:59:31.000,40,11122893,-795,0,1675915170,12997.070478479996,203.5738691400038,54494.59389288001 2023-02-09,03:59:32.000,40,11122821,-795,0,1675915171,12997.164786820002,203.63731130999804,54494.7056868 2023-02-09,03:59:33.000,40,11122859,-795,0,1675915172,12997.178259439992,203.6725569600021,54494.7056868 2023-02-09,03:59:34.000,40,11122836,-795,0,1675915173,12997.198468369992,203.64436044000468,54494.78254512 2023-02-09,03:59:35.000,40,11122809,-795,0,1675915174,12997.306249330002,203.68665522000083,54494.9153004 2023-02-09,03:59:36.000,40,11122827,-795,0,1675915175,12997.353403499998,203.71485173999827,54494.985171600005 2023-02-09,03:59:37.000,40,11122848,-795,0,1675915176,12997.420766599993,203.75009739000234,54495.02709432001 2023-02-09,03:59:38.000,40,11122835,-795,0,1675915177,12997.454448149998,203.74304826000298,54495.055042800006 2023-02-09,03:59:39.000,40,11122825,-795,0,1675915178,12997.562229109993,203.83468695000192,54495.18779808 2023-02-09,03:59:40.000,40,11122831,-795,0,1675915179,12997.602646969994,203.84878521000064,54495.31356624001 2023-02-09,03:59:41.000,40,11122825,-795,0,1675915180,12997.744109479994,203.91222738000215,54495.62798664001 2023-02-09,03:59:42.000,40,11122867,-795,0,1675915181,12997.804736269994,203.9051782500028,54495.655935120005 2023-02-09,03:59:43.000,40,11122829,-795,0,1675915182,12997.89230829999,203.92632564000087,54495.63497376 2023-02-09,03:59:44.000,40,11122785,-795,0,1675915183,12998.087661289996,203.9192765100015,54495.893497200006 2023-02-09,03:59:45.000,40,11122850,-795,0,1675915184,12998.148288079996,204.0179643299998,54496.01926536 2023-02-09,03:59:46.000,40,11122832,-795,0,1675915185,12998.276277969991,204.03206258999853,54496.172982 2023-02-09,03:59:47.000,40,11122818,-795,0,1675915186,12998.309959519996,204.07435737000196,54496.02625248 2023-02-09,03:59:48.000,40,11122796,-795,0,1675915187,12998.411004169997,204.22238910000306,54496.256827440004 2023-02-09,03:59:49.000,40,11122834,-795,0,1675915188,12998.714138119998,204.314027790002,54496.57823496 2023-02-09,03:59:50.000,40,11122845,-795,0,1675915189,12998.97011789999,204.40566648000095,54496.78784856 2023-02-09,03:59:51.000,40,11122887,-795,0,1675915190,12999.13178933999,204.5607473400014,54496.9066296 2023-02-09,03:59:52.000,40,11122720,-795,0,1675915191,12999.25304291999,204.7440247199993,54497.00444928 2023-02-09,03:59:53.000,40,11122833,-795,0,1675915192,12999.367560189996,204.82861427999887,54497.00444928 2023-02-09,03:59:54.000,40,11122858,-795,0,1675915193,12999.515759009992,204.96254775000125,54497.235024240006 2023-02-09,03:59:55.000,40,11122835,-795,0,1675915194,12999.704375690002,205.04713731000083,54497.48656056 2023-02-09,03:59:56.000,40,11122909,-795,0,1675915195,12999.812156649998,205.14582512999914,54497.6752128 2023-02-09,03:59:57.000,40,11122816,-795,0,1675915196,12999.926673919988,205.25156208000408,54497.717135520004 2023-02-09,03:59:58.000,40,11122861,-795,0,1675915197,13000.068136429989,205.3150042499983,54497.905787760006 2023-02-09,03:59:59.000,40,11122783,-795,0,1675915198,13000.283698349995,205.42074120000325,54498.19225968001 2023-02-09,04:00:00.000,40,11122829,-795,0,1675915199,13000.445369789995,205.47008510999876,54498.33200208001 2023-02-09,04:00:01.000,40,11122847,-795,0,1675915200,13000.586832299996,205.59696945000178,54498.45078312001 2023-02-09,04:00:02.000,40,11122884,-795,0,1675915201,13000.748503739997,205.7379520500035,54498.70930656 2023-02-09,04:00:03.000,40,11122874,-795,0,1675915202,13000.735031119992,205.78024682999967,54498.75122928 2023-02-09,04:00:04.000,40,11122872,-795,0,1675915203,13000.809130529997,205.8859837800046,54498.98180424001 2023-02-09,04:00:05.000,40,11122878,-795,0,1675915204,13000.937120419992,206.02696637999907,54499.15648224 2023-02-09,04:00:06.000,40,11122828,-795,0,1675915205,13001.085319239988,206.02696637999907,54499.491864 2023-02-09,04:00:07.000,40,11122842,-795,0,1675915206,13001.112264479998,206.07631029000186,54499.61763216 2023-02-09,04:00:08.000,40,11122849,-795,0,1675915207,13001.112264479998,206.132703330004,54499.54077384 2023-02-09,04:00:09.000,40,11122838,-795,0,1675915208,13001.193100199998,206.118605069998,54499.53378672001 2023-02-09,04:00:10.000,40,11122830,-795,0,1675915209,13001.307617469989,206.118605069998,54499.77134880001 2023-02-09,04:00:11.000,40,11122805,-795,0,1675915210,13001.354771639999,206.118605069998,54499.93205256 2023-02-09,04:00:12.000,40,11122866,-795,0,1675915211,13001.401925809994,206.132703330004,54500.07179496 2023-02-09,04:00:13.000,40,11122899,-795,0,1675915212,13001.45581629,206.12565420000465,54500.134679040006 2023-02-09,04:00:14.000,40,11122857,-795,0,1675915213,13001.45581629,206.118605069998,54500.14865328 2023-02-09,04:00:15.000,40,11122841,-795,0,1675915214,13001.59054248999,206.09745767999993,54500.365254 2023-02-09,04:00:16.000,40,11122797,-795,0,1675915215,13001.65790559,206.02696637999907,54500.37922824 2023-02-09,04:00:17.000,40,11122858,-795,0,1675915216,13001.705059759995,205.99876986000163,54500.365254 2023-02-09,04:00:18.000,40,11122839,-795,0,1675915217,13001.67811452,206.03401550999843,54500.351279760005 2023-02-09,04:00:19.000,40,11122850,-795,0,1675915218,13001.67811452,205.97762247000355,54500.49102216001 2023-02-09,04:00:20.000,40,11122847,-795,0,1675915219,13001.81957703,205.96352421000483,54500.72159712 2023-02-09,04:00:21.000,40,11122800,-795,0,1675915220,13001.907149059996,205.92827856000076,54500.784481200004 2023-02-09,04:00:22.000,40,11122835,-795,0,1675915221,13001.954303229992,205.89303291000397,54500.735571360005 2023-02-09,04:00:23.000,40,11122813,-795,0,1675915222,13002.008193709997,205.8577872599999,54500.735571360005 2023-02-09,04:00:24.000,40,11122795,-795,0,1675915223,13002.163128840002,205.82959074000246,54500.86832664 2023-02-09,04:00:25.000,40,11122867,-795,0,1675915224,13002.210283009998,205.86483638999925,54500.93819784 2023-02-09,04:00:26.000,40,11122839,-795,0,1675915225,13002.270909799998,205.84368900000118,54500.973133440006 2023-02-09,04:00:27.000,40,11122839,-795,0,1675915226,13002.270909799998,205.85073813000054,54500.93121072 2023-02-09,04:00:28.000,40,11122845,-795,0,1675915227,13002.371954449998,205.8859837800046,54501.00806904 2023-02-09,04:00:29.000,40,11122859,-795,0,1675915228,13002.499944339994,205.9705733400042,54501.23165688001 2023-02-09,04:00:30.000,40,11122804,-795,0,1675915229,13002.54709850999,206.08335942000122,54501.33646368 2023-02-09,04:00:31.000,40,11122835,-795,0,1675915230,13002.63467054,206.11155593999865,54501.37838640001 2023-02-09,04:00:32.000,40,11122830,-795,0,1675915231,13002.641406849994,206.22434202000295,54501.36441216 2023-02-09,04:00:33.000,40,11122803,-795,0,1675915232,13002.66835208999,206.44991418000427,54501.238644000005 2023-02-09,04:00:34.000,40,11122797,-795,0,1675915233,13002.81655091,206.59089677999873,54501.35043792001 2023-02-09,04:00:35.000,40,11122852,-795,0,1675915234,13002.91085924999,206.7741741600039,54501.60197424 2023-02-09,04:00:36.000,40,11122894,-795,0,1675915235,13003.005167589996,206.9363041500037,54501.574025760005 2023-02-09,04:00:37.000,40,11122841,-795,0,1675915236,13003.01864021,207.11253240000224,54501.65088408 2023-02-09,04:00:38.000,40,11122835,-795,0,1675915237,13003.065794379996,207.2676132600027,54501.68581968001 2023-02-09,04:00:39.000,40,11122815,-795,0,1675915238,13003.139893790001,207.34515369000292,54501.94434312 2023-02-09,04:00:40.000,40,11122830,-795,0,1675915239,13003.025376519996,207.5143328100021,54501.83254920001 2023-02-09,04:00:41.000,40,11122871,-795,0,1675915240,13003.065794379996,207.6271188899991,54502.01421432 2023-02-09,04:00:42.000,40,11122828,-795,0,1675915241,13002.924331869996,207.74695410000277,54502.09805976001 2023-02-09,04:00:43.000,40,11122831,-795,0,1675915242,13002.85023245999,207.83154366000235,54502.03517568 2023-02-09,04:00:44.000,40,11122800,-795,0,1675915243,13002.76939673999,207.89498583000386,54502.0421628 2023-02-09,04:00:45.000,40,11122831,-795,0,1675915244,13002.6750884,208.01482104000024,54502.37055744 2023-02-09,04:00:46.000,40,11122845,-795,0,1675915245,13002.533625889999,208.0218701699996,54502.37055744 2023-02-09,04:00:47.000,40,11122795,-795,0,1675915246,13002.385427069989,208.00777191000088,54502.47536424001 2023-02-09,04:00:48.000,40,11122840,-795,0,1675915247,13002.122710980002,207.97957539000345,54502.30068624 2023-02-09,04:00:49.000,40,11122801,-795,0,1675915248,13001.833049649991,207.93023148000066,54502.03517568 2023-02-09,04:00:50.000,40,11122877,-795,0,1675915249,13001.705059759995,207.95137886999873,54502.412480160005 2023-02-09,04:00:51.000,40,11122813,-795,0,1675915250,13001.61748773,207.9231823500013,54502.412480160005 2023-02-09,04:00:52.000,40,11122803,-795,0,1675915251,13001.502970459995,207.8738384399985,54502.42645440001 2023-02-09,04:00:53.000,40,11122845,-795,0,1675915252,13001.321090089994,207.85269105000043,54502.3216476 2023-02-09,04:00:54.000,40,11122821,-795,0,1675915253,13001.233518059998,207.78219974999956,54502.314660480006 2023-02-09,04:00:55.000,40,11122839,-795,0,1675915254,13001.092055549998,207.7399049700034,54502.40549304001 2023-02-09,04:00:56.000,40,11122808,-795,0,1675915255,13000.977538279993,207.73285584000405,54502.27273776 2023-02-09,04:00:57.000,40,11122812,-795,0,1675915256,13000.856284699992,207.68351193000126,54502.22382792 2023-02-09,04:00:58.000,40,11122809,-795,0,1675915257,13000.735031119992,207.7117084499987,54502.028188560005 2023-02-09,04:00:59.000,40,11122844,-795,0,1675915258,13000.55988706,207.68351193000126,54502.06312416 2023-02-09,04:01:00.000,40,11122876,-795,0,1675915259,13000.51273288999,207.75400323000213,54502.10504688 2023-02-09,04:01:01.000,40,11122847,-795,0,1675915260,13000.31064358999,207.7258067100047,54502.01421432 2023-02-09,04:01:02.000,40,11122840,-795,0,1675915261,13000.20959893999,207.78219974999956,54502.02120144001 2023-02-09,04:01:03.000,40,11122805,-795,0,1675915262,13000.061400119994,207.7751506200002,54501.909407520005 2023-02-09,04:01:04.000,40,11122780,-795,0,1675915263,12999.913201299998,207.81744540000363,54501.92338176001 2023-02-09,04:01:05.000,40,11122849,-795,0,1675915264,12999.684166760002,207.78219974999956,54501.88145904001 2023-02-09,04:01:06.000,40,11122806,-795,0,1675915265,12999.515759009992,207.81744540000363,54501.78363936001 2023-02-09,04:01:07.000,40,11122812,-795,0,1675915266,12999.30019709,207.81039627000428,54501.61594848001 2023-02-09,04:01:08.000,40,11122838,-795,0,1675915267,12999.125053029995,207.824494530003,54501.60896136 2023-02-09,04:01:09.000,40,11122814,-795,0,1675915268,12999.11158040999,207.8879367000045,54501.66485832001 2023-02-09,04:01:10.000,40,11122843,-795,0,1675915269,12998.922963729994,207.8738384399985,54501.75569088001 2023-02-09,04:01:11.000,40,11122782,-795,0,1675915270,12998.781501219994,207.83154366000235,54501.49716744001 2023-02-09,04:01:12.000,40,11122818,-795,0,1675915271,12998.586148230002,207.85269105000043,54501.32248944 2023-02-09,04:01:13.000,40,11122870,-795,0,1675915272,12998.336904759992,207.8738384399985,54501.25261824001 2023-02-09,04:01:14.000,40,11122847,-795,0,1675915273,12998.1617607,207.8879367000045,54501.28056672001 2023-02-09,04:01:15.000,40,11122847,-795,0,1675915274,12998.04050712,207.89498583000386,54501.08492736001 2023-02-09,04:01:16.000,40,11122824,-795,0,1675915275,12997.97314401999,207.95137886999873,54501.09191448001 2023-02-09,04:01:17.000,40,11122842,-795,0,1675915276,12997.83168150999,207.96547713000473,54500.889288 2023-02-09,04:01:18.000,40,11122886,-795,0,1675915277,12997.71042792999,207.9584279999981,54500.88230088 2023-02-09,04:01:19.000,40,11122845,-795,0,1675915278,12997.73063685999,207.99367365000217,54500.91024936 2023-02-09,04:01:20.000,40,11122791,-795,0,1675915279,12997.494866009998,208.00072278000152,54500.735571360005 2023-02-09,04:01:21.000,40,11122830,-795,0,1675915280,12997.393821359998,208.09941059999983,54500.6447388 2023-02-09,04:01:22.000,40,11122839,-795,0,1675915281,12997.218677299992,208.09941059999983,54500.53993200001 2023-02-09,04:01:23.000,40,11122811,-795,0,1675915282,12997.023324310001,208.17695103000005,54500.21852448 2023-02-09,04:01:24.000,40,11122849,-795,0,1675915283,12996.908807039996,208.2967862400037,54500.27442144001 2023-02-09,04:01:25.000,40,11122818,-795,0,1675915284,12996.84144394,208.45186710000416,54500.38621536 2023-02-09,04:01:26.000,40,11122831,-795,0,1675915285,12996.69998143,208.50121100999968,54500.28839568 2023-02-09,04:01:27.000,40,11122898,-795,0,1675915286,12996.63261832999,208.62104622000334,54500.14865328 2023-02-09,04:01:28.000,40,11122809,-795,0,1675915287,12996.403583789994,208.6774392599982,54499.86916848001 2023-02-09,04:01:29.000,40,11122836,-795,0,1675915288,12996.356429619998,208.74793055999908,54499.8062844 2023-02-09,04:01:30.000,40,11122849,-795,0,1675915289,12996.363165929994,208.81137273000058,54499.78532304 2023-02-09,04:01:31.000,40,11122829,-795,0,1675915290,12996.369902239989,208.86071664000337,54499.71545184 2023-02-09,04:01:32.000,40,11122853,-795,0,1675915291,12996.275593899998,208.95940446000168,54499.62461928001 2023-02-09,04:01:33.000,40,11122776,-795,0,1675915292,12996.161076629993,208.96645359000104,54499.33116024 2023-02-09,04:01:34.000,40,11122871,-795,0,1675915293,12996.235176039998,209.00874837000447,54499.4219928 2023-02-09,04:01:35.000,40,11122845,-795,0,1675915294,12996.248648659988,209.0369448900019,54499.345134480005 2023-02-09,04:01:36.000,40,11122841,-795,0,1675915295,12996.208230800003,209.07923966999806,54499.26128904 2023-02-09,04:01:37.000,40,11122844,-795,0,1675915296,12996.073504599997,209.1356327100002,54499.128533760006 2023-02-09,04:01:38.000,40,11122856,-795,0,1675915297,12995.972459949997,209.17792749000364,54498.97481712 2023-02-09,04:01:39.000,40,11122853,-795,0,1675915298,12995.945514710002,209.21317314000044,54498.890971680004 2023-02-09,04:01:40.000,40,11122852,-795,0,1675915299,12996.012877809997,209.25546792000387,54498.93289440001 2023-02-09,04:01:41.000,40,11122850,-795,0,1675915300,12996.046559360002,209.3330083500041,54498.90494592001 2023-02-09,04:01:42.000,40,11122832,-795,0,1675915301,12996.053295669997,209.38940138999897,54498.80013912 2023-02-09,04:01:43.000,40,11122825,-795,0,1675915302,12996.100449839993,209.41054878000432,54498.82110048 2023-02-09,04:01:44.000,40,11122865,-795,0,1675915303,12995.999405189992,209.4316961700024,54498.576551280006 2023-02-09,04:01:45.000,40,11122867,-795,0,1675915304,12995.979196259992,209.53743312000006,54498.63943536 2023-02-09,04:01:46.000,40,11122914,-795,0,1675915305,12995.938778399992,209.56562964000477,54498.59751264001 2023-02-09,04:01:47.000,40,11122853,-795,0,1675915306,12995.992668879997,209.5938261600022,54498.604499760004 2023-02-09,04:01:48.000,40,11122863,-795,0,1675915307,12995.958987329992,209.74890702000266,54498.54860280001 2023-02-09,04:01:49.000,40,11122879,-795,0,1675915308,12995.992668879997,209.76300528000138,54498.53462856 2023-02-09,04:01:50.000,40,11122828,-795,0,1675915309,12996.026350430002,209.86874222999904,54498.69533232001 2023-02-09,04:01:51.000,40,11122843,-795,0,1675915310,12996.188021870003,209.8405457100016,54498.52065432 2023-02-09,04:01:52.000,40,11122823,-795,0,1675915311,12996.282330209993,209.85464397000032,54498.54161568 2023-02-09,04:01:53.000,40,11122861,-795,0,1675915312,12996.201494489993,209.81939832000353,54498.46475736 2023-02-09,04:01:54.000,40,11122862,-795,0,1675915313,12996.336220689998,209.86169309999968,54498.457770240006 2023-02-09,04:01:55.000,40,11122848,-795,0,1675915314,12996.423792719994,209.88284048999776,54498.59052552 2023-02-09,04:01:56.000,40,11122831,-795,0,1675915315,12996.403583789994,209.8898896200044,54498.604499760004 2023-02-09,04:01:57.000,40,11122864,-795,0,1675915316,12996.417056409999,209.96743005000462,54498.53462856 2023-02-09,04:01:58.000,40,11122841,-795,0,1675915317,12996.53830999,209.99562657000206,54498.52065432 2023-02-09,04:01:59.000,40,11122803,-795,0,1675915318,12996.76060822,210.087265260001,54498.63244824 2023-02-09,04:02:00.000,40,11122821,-795,0,1675915319,12996.935752279991,210.04497048000485,54498.66738384001 2023-02-09,04:02:01.000,40,11122836,-795,0,1675915320,12997.104160030001,209.91808614000183,54498.73026792 2023-02-09,04:02:02.000,40,11122841,-795,0,1675915321,12997.097423719992,209.67136659000244,54498.66738384001 2023-02-09,04:02:03.000,40,11122820,-795,0,1675915322,12997.077214789992,209.64317006999772,54498.76520352001 2023-02-09,04:02:04.000,40,11122819,-795,0,1675915323,12997.003115380001,209.60792442000093,54498.88398456001 2023-02-09,04:02:05.000,40,11122876,-795,0,1675915324,12997.110896339997,209.66431746000308,54499.14949512001 2023-02-09,04:02:06.000,40,11122871,-795,0,1675915325,12997.171523129997,209.70661223999923,54499.21936632001 2023-02-09,04:02:07.000,40,11122845,-795,0,1675915326,12997.198468369992,209.72071049999795,54499.25430192 2023-02-09,04:02:08.000,40,11122860,-795,0,1675915327,12997.245622540002,209.73480876000394,54499.08661104 2023-02-09,04:02:09.000,40,11122868,-795,0,1675915328,12997.360139809993,209.84759484000097,54499.24032768001 2023-02-09,04:02:10.000,40,11122883,-795,0,1675915329,12997.474657079998,209.96743005000462,54499.442954160004 2023-02-09,04:02:11.000,40,11122855,-795,0,1675915330,12997.467920769988,210.00267570000142,54499.50583824001 2023-02-09,04:02:12.000,40,11122849,-795,0,1675915331,12997.575701729998,210.0520196100042,54499.631606400006 2023-02-09,04:02:13.000,40,11122851,-795,0,1675915332,12997.562229109993,210.20005133999803,54499.58968368 2023-02-09,04:02:14.000,40,11122851,-795,0,1675915333,12997.616119589999,210.22824786000274,54499.65955488 2023-02-09,04:02:15.000,40,11122904,-795,0,1675915334,12997.764318409994,210.32693568000104,54499.966988160006 2023-02-09,04:02:16.000,40,11122882,-795,0,1675915335,12997.824945199995,210.31988655000168,54499.97397528 2023-02-09,04:02:17.000,40,11122827,-795,0,1675915336,12997.845154129995,210.41152524000063,54499.8761556 2023-02-09,04:02:18.000,40,11122867,-795,0,1675915337,12997.83841782,210.46086915000342,54499.76436168 2023-02-09,04:02:19.000,40,11122857,-795,0,1675915338,12997.87209936999,210.545458710003,54500.07179496 2023-02-09,04:02:20.000,40,11122797,-795,0,1675915339,12997.97314401999,210.5807043599998,54500.21153736 2023-02-09,04:02:21.000,40,11122824,-795,0,1675915340,12997.966407709995,210.6089008800045,54500.33730552 2023-02-09,04:02:22.000,40,11122830,-795,0,1675915341,12997.966407709995,210.6089008800045,54500.365254 2023-02-09,04:02:23.000,40,11122836,-795,0,1675915342,12998.047243429995,210.61595001000387,54500.29538280001 2023-02-09,04:02:24.000,40,11122795,-795,0,1675915343,12998.107870219996,210.59480261999852,54500.51198352001 2023-02-09,04:02:25.000,40,11122813,-795,0,1675915344,12998.10113391,210.6300482700026,54500.62377744 2023-02-09,04:02:26.000,40,11122876,-795,0,1675915345,12998.107870219996,210.61595001000387,54500.71461 2023-02-09,04:02:27.000,40,11122857,-795,0,1675915346,12997.97988033,210.66529391999939,54500.67268728 2023-02-09,04:02:28.000,40,11122827,-795,0,1675915347,12997.87883568,210.58775348999916,54500.784481200004 2023-02-09,04:02:29.000,40,11122870,-795,0,1675915348,12997.93946247,210.65824479000003,54501.04300464001 2023-02-09,04:02:30.000,40,11122852,-795,0,1675915349,12997.824945199995,210.6300482700026,54501.00108192 2023-02-09,04:02:31.000,40,11122809,-795,0,1675915350,12997.737373169999,210.68644131000474,54501.1687728 2023-02-09,04:02:32.000,40,11122860,-795,0,1675915351,12997.69021899999,210.70053957000346,54501.25960536001 2023-02-09,04:02:33.000,40,11122862,-795,0,1675915352,12997.589174349989,210.6441465300013,54501.05697888 2023-02-09,04:02:34.000,40,11122843,-795,0,1675915353,12997.535283869998,210.63709740000195,54501.140824320006 2023-02-09,04:02:35.000,40,11122857,-795,0,1675915354,12997.575701729998,210.6934904400041,54501.32947656001 2023-02-09,04:02:36.000,40,11122844,-795,0,1675915355,12997.589174349989,210.65119566000067,54501.46223184 2023-02-09,04:02:37.000,40,11122867,-795,0,1675915356,12997.609383279989,210.72168696000153,54501.574025760005 2023-02-09,04:02:38.000,40,11122843,-795,0,1675915357,12997.629592209989,210.71463783000218,54501.63690984001 2023-02-09,04:02:39.000,40,11122841,-795,0,1675915358,12997.616119589999,210.75693260999833,54501.56005152 2023-02-09,04:02:40.000,40,11122798,-795,0,1675915359,12997.683482689994,210.73578522000025,54501.76267800001 2023-02-09,04:02:41.000,40,11122854,-795,0,1675915360,12997.703691619994,210.7428343499996,54501.67883256 2023-02-09,04:02:42.000,40,11122853,-795,0,1675915361,12997.79799996,210.77808000000368,54501.8674848 2023-02-09,04:02:43.000,40,11122841,-795,0,1675915362,12997.824945199995,210.7428343499996,54501.83254920001 2023-02-09,04:02:44.000,40,11122861,-795,0,1675915363,12997.925989849995,210.74988347999897,54501.93036888001 2023-02-09,04:02:45.000,40,11122845,-795,0,1675915364,12998.12134284,210.7428343499996,54502.28671200001 2023-02-09,04:02:46.000,40,11122863,-795,0,1675915365,12998.222387490001,210.7428343499996,54502.37055744 2023-02-09,04:02:47.000,40,11122889,-795,0,1675915366,12998.323432140001,210.71463783000218,54502.4963256 2023-02-09,04:02:48.000,40,11122766,-795,0,1675915367,12998.485103580002,210.68644131000474,54502.50331272001 2023-02-09,04:02:49.000,40,11122889,-795,0,1675915368,12998.606357160003,210.70053957000346,54502.52427408001 2023-02-09,04:02:50.000,40,11122836,-795,0,1675915369,12998.808446459989,210.7428343499996,54502.7059392 2023-02-09,04:02:51.000,40,11122850,-795,0,1675915370,12999.044217309995,210.67234304999874,54502.51728696 2023-02-09,04:02:52.000,40,11122893,-795,0,1675915371,12999.13852565,210.7921782600024,54502.90856568001 2023-02-09,04:02:53.000,40,11122857,-795,0,1675915372,12999.32040602,210.81332565000048,54503.11119216 2023-02-09,04:02:54.000,40,11122877,-795,0,1675915373,12999.434923289991,210.84857130000455,54503.250934560005 2023-02-09,04:02:55.000,40,11122887,-795,0,1675915374,12999.522495320001,210.8556204300039,54503.50945800001 2023-02-09,04:02:56.000,40,11122812,-795,0,1675915375,12999.522495320001,210.92611173000478,54503.586316320005 2023-02-09,04:02:57.000,40,11122871,-795,0,1675915376,12999.616803659992,210.8556204300039,54503.74702008001 2023-02-09,04:02:58.000,40,11122914,-795,0,1675915377,12999.535967939992,210.9543082500022,54503.73304584 2023-02-09,04:02:59.000,40,11122845,-795,0,1675915378,12999.549440559997,210.96135738000157,54503.74003296 2023-02-09,04:03:00.000,40,11122904,-795,0,1675915379,12999.529231629997,210.9754556400003,54503.94265944001 2023-02-09,04:03:01.000,40,11122842,-795,0,1675915380,12999.569649489997,211.02479955000308,54504.11733744 2023-02-09,04:03:02.000,40,11122852,-795,0,1675915381,12999.529231629997,211.06004519999988,54504.19419576 2023-02-09,04:03:03.000,40,11122859,-795,0,1675915382,12999.522495320001,211.1023399800033,54504.16624728 2023-02-09,04:03:04.000,40,11122834,-795,0,1675915383,12999.596594729992,211.06709432999924,54504.44573208001 2023-02-09,04:03:05.000,40,11122791,-795,0,1675915384,12999.542704250001,211.10938911000267,54504.473680560004 2023-02-09,04:03:06.000,40,11122844,-795,0,1675915385,12999.495550079992,211.13053650000074,54504.56451312001 2023-02-09,04:03:07.000,40,11122830,-795,0,1675915386,12999.367560189996,211.0882417200046,54504.557526 2023-02-09,04:03:08.000,40,11122861,-795,0,1675915387,12999.40124174,211.06709432999924,54504.58547448001 2023-02-09,04:03:09.000,40,11122807,-795,0,1675915388,12999.475341149991,211.02479955000308,54504.80207520001 2023-02-09,04:03:10.000,40,11122872,-795,0,1675915389,12999.488813769996,211.0388978100018,54504.85797216 2023-02-09,04:03:11.000,40,11122843,-795,0,1675915390,12999.495550079992,211.06709432999924,54504.941817599996 2023-02-09,04:03:12.000,40,11122794,-795,0,1675915391,12999.354087569991,211.06709432999924,54504.98374032 2023-02-09,04:03:13.000,40,11122809,-795,0,1675915392,12999.29346077999,211.0882417200046,54504.85098504001 2023-02-09,04:03:14.000,40,11122838,-795,0,1675915393,12999.25977923,211.11643824000203,54504.976753200004 2023-02-09,04:03:15.000,40,11122832,-795,0,1675915394,12999.21262505999,211.10938911000267,54505.01867592001 2023-02-09,04:03:16.000,40,11122827,-795,0,1675915395,12999.21936137,211.15168388999882,54505.13745696001 2023-02-09,04:03:17.000,40,11122829,-795,0,1675915396,12999.15873458,211.17988041000353,54505.08854712001 2023-02-09,04:03:18.000,40,11122844,-795,0,1675915397,12999.11158040999,211.14463475999946,54505.19335392 2023-02-09,04:03:19.000,40,11122814,-795,0,1675915398,12999.125053029995,211.13053650000074,54505.479825840004 2023-02-09,04:03:20.000,40,11122793,-795,0,1675915399,12999.003799449994,211.0882417200046,54505.2911736 2023-02-09,04:03:21.000,40,11122804,-795,0,1675915400,12999.01727207,211.02479955000308,54505.312134960004 2023-02-09,04:03:22.000,40,11122802,-795,0,1675915401,12999.01053575999,210.99660302999837,54505.277199359996 2023-02-09,04:03:23.000,40,11122899,-795,0,1675915402,12998.896018489999,210.99660302999837,54505.22828952 2023-02-09,04:03:24.000,40,11122797,-795,0,1675915403,12998.869073249989,210.98250476999965,54505.28418648001 2023-02-09,04:03:25.000,40,11122825,-795,0,1675915404,12998.963381589994,211.01775042000372,54505.479825840004 2023-02-09,04:03:26.000,40,11122846,-795,0,1675915405,12998.916227419999,211.01070129000436,54505.5357228 2023-02-09,04:03:27.000,40,11122853,-795,0,1675915406,12998.94990896999,210.96840651000093,54505.68245232 2023-02-09,04:03:28.000,40,11122824,-795,0,1675915407,12998.902754799994,210.91906259999814,54505.500787200006 2023-02-09,04:03:29.000,40,11122893,-795,0,1675915408,12998.956645279999,210.94725912000285,54505.598606880005 2023-02-09,04:03:30.000,40,11122861,-795,0,1675915409,12999.01053575999,210.96840651000093,54505.75931064001 2023-02-09,04:03:31.000,40,11122820,-795,0,1675915410,12999.185679819995,210.98250476999965,54505.80123336 2023-02-09,04:03:32.000,40,11122806,-795,0,1675915411,12999.19241612999,211.01070129000436,54505.79424624 2023-02-09,04:03:33.000,40,11122889,-795,0,1675915412,12999.2395703,211.0882417200046,54505.75232352 2023-02-09,04:03:34.000,40,11122871,-795,0,1675915413,12999.27998816,211.06709432999924,54505.91302728 2023-02-09,04:03:35.000,40,11122793,-795,0,1675915414,12999.34061495,211.1375856300001,54506.06674392 2023-02-09,04:03:36.000,40,11122842,-795,0,1675915415,12999.394505429991,211.17283128000417,54506.10866664 2023-02-09,04:03:37.000,40,11122859,-795,0,1675915416,12999.488813769996,211.15873301999818,54506.16456360001 2023-02-09,04:03:38.000,40,11122839,-795,0,1675915417,12999.421450670001,211.15873301999818,54506.15757648 2023-02-09,04:03:39.000,40,11122865,-795,0,1675915418,12999.468604839996,211.15873301999818,54506.1994992 2023-02-09,04:03:40.000,40,11122841,-795,0,1675915419,12999.589858419997,211.2010278000016,54506.35321584 2023-02-09,04:03:41.000,40,11122817,-795,0,1675915420,12999.643748900002,211.09529085000395,54506.41609992 2023-02-09,04:03:42.000,40,11122846,-795,0,1675915421,12999.711111999997,211.10938911000267,54506.40911280001 2023-02-09,04:03:43.000,40,11122864,-795,0,1675915422,12999.818892959993,211.06709432999924,54506.35321584 2023-02-09,04:03:44.000,40,11122778,-795,0,1675915423,12999.886256059988,211.1023399800033,54506.54885520001 2023-02-09,04:03:45.000,40,11122861,-795,0,1675915424,12999.960355469993,211.12348737000138,54506.62571352001 2023-02-09,04:03:46.000,40,11122818,-795,0,1675915425,12999.845838200003,211.19397867000225,54506.6885976 2023-02-09,04:03:47.000,40,11122888,-795,0,1675915426,12999.771738789997,211.17283128000417,54506.66763624001 2023-02-09,04:03:48.000,40,11122875,-795,0,1675915427,12999.630276279997,211.2362734499984,54506.76545592001 2023-02-09,04:03:49.000,40,11122839,-795,0,1675915428,12999.650485209997,211.26446997000312,54507.01699224 2023-02-09,04:03:50.000,40,11122867,-795,0,1675915429,12999.549440559997,211.22922431999905,54506.96109528001 2023-02-09,04:03:51.000,40,11122837,-795,0,1675915430,12999.468604839996,211.19397867000225,54507.107824800005 2023-02-09,04:03:52.000,40,11122811,-795,0,1675915431,12999.34061495,211.17283128000417,54507.14974752001 2023-02-09,04:03:53.000,40,11122838,-795,0,1675915432,12999.32040602,211.01775042000372,54506.78641728 2023-02-09,04:03:54.000,40,11122792,-795,0,1675915433,12999.387769119996,211.04594694000116,54507.13577328 2023-02-09,04:03:55.000,40,11122866,-795,0,1675915434,12999.461868530001,210.94725912000285,54507.2825028 2023-02-09,04:03:56.000,40,11122863,-795,0,1675915435,12999.549440559997,210.84152216999792,54507.35936112 2023-02-09,04:03:57.000,40,11122861,-795,0,1675915436,12999.502286390001,210.7921782600024,54507.33839976001 2023-02-09,04:03:58.000,40,11122832,-795,0,1675915437,12999.522495320001,210.7428343499996,54507.36634824001 2023-02-09,04:03:59.000,40,11122816,-795,0,1675915438,12999.522495320001,210.73578522000025,54507.55500048001 2023-02-09,04:04:00.000,40,11122821,-795,0,1675915439,12999.407978049996,210.6793921799981,54507.54801336 2023-02-09,04:04:01.000,40,11122844,-795,0,1675915440,12999.387769119996,210.71463783000218,54507.5969232 2023-02-09,04:04:02.000,40,11122820,-795,0,1675915441,12999.27325184999,210.74988347999897,54507.778588320005 2023-02-09,04:04:03.000,40,11122845,-795,0,1675915442,12999.367560189996,210.7639817399977,54507.83448528 2023-02-09,04:04:04.000,40,11122832,-795,0,1675915443,12999.374296499991,210.84152216999792,54507.69474288 2023-02-09,04:04:05.000,40,11122828,-795,0,1675915444,12999.38103281,210.94725912000285,54507.708717120004 2023-02-09,04:04:06.000,40,11122868,-795,0,1675915445,12999.38103281,210.9402099900035,54507.96724056001 2023-02-09,04:04:07.000,40,11122874,-795,0,1675915446,12999.40124174,210.94725912000285,54508.25371248001 2023-02-09,04:04:08.000,40,11122864,-795,0,1675915447,12999.394505429991,211.06004519999988,54508.31659656 2023-02-09,04:04:09.000,40,11122917,-795,0,1675915448,12999.414714359991,211.20807693000097,54508.17685416001 2023-02-09,04:04:10.000,40,11122882,-795,0,1675915449,12999.509022699996,211.1869295400029,54508.30262232001 2023-02-09,04:04:11.000,40,11122873,-795,0,1675915450,12999.556176869992,211.24332257999777,54508.39345488001 2023-02-09,04:04:12.000,40,11122869,-795,0,1675915451,12999.643748900002,211.29266649000056,54508.51223592001 2023-02-09,04:04:13.000,40,11122897,-795,0,1675915452,12999.765002480002,211.41955083000357,54508.70787528001 2023-02-09,04:04:14.000,40,11122870,-795,0,1675915453,12999.919937609993,211.47594386999845,54508.91050176 2023-02-09,04:04:15.000,40,11122873,-795,0,1675915454,13000.000773329994,211.52528778000124,54509.050244160004 2023-02-09,04:04:16.000,40,11122901,-795,0,1675915455,13000.14897214999,211.56053342999803,54509.11312824001 2023-02-09,04:04:17.000,40,11122886,-795,0,1675915456,13000.23654418,211.62397559999954,54509.10614112 2023-02-09,04:04:18.000,40,11122833,-795,0,1675915457,13000.39147930999,211.6592212500036,54509.22492216 2023-02-09,04:04:19.000,40,11122866,-795,0,1675915458,13000.640722780001,211.84954776000086,54509.504406960004 2023-02-09,04:04:20.000,40,11122850,-795,0,1675915459,13000.761976360001,211.98348123000324,54509.61620088001 2023-02-09,04:04:21.000,40,11122870,-795,0,1675915460,13000.923647800002,212.1385620900037,54509.73498192001 2023-02-09,04:04:22.000,40,11122836,-795,0,1675915461,13000.997747209993,212.3006920800035,54509.81882736 2023-02-09,04:04:23.000,40,11122814,-795,0,1675915462,13001.139209719993,212.42757641999924,54509.860750080006 2023-02-09,04:04:24.000,40,11122828,-795,0,1675915463,13001.314353779999,212.51921510999819,54510.14023488 2023-02-09,04:04:25.000,40,11122834,-795,0,1675915464,13001.44907997999,212.67429596999864,54510.3219 2023-02-09,04:04:26.000,40,11122833,-795,0,1675915465,13001.44907997999,212.8575733500038,54510.43369392001 2023-02-09,04:04:27.000,40,11122849,-795,0,1675915466,13001.401925809994,213.0056050800049,54510.531513600006 2023-02-09,04:04:28.000,40,11122836,-795,0,1675915467,13001.314353779999,213.11839116000192,54510.629333280005 2023-02-09,04:04:29.000,40,11122835,-795,0,1675915468,13001.307617469989,213.1042929000032,54510.92977944 2023-02-09,04:04:30.000,40,11122840,-795,0,1675915469,13001.45581629,213.15363680999872,54511.251186960006 2023-02-09,04:04:31.000,40,11122821,-795,0,1675915470,13001.38845318999,213.3016685399998,54511.251186960006 2023-02-09,04:04:32.000,40,11122831,-795,0,1675915471,13001.354771639999,213.3510124500026,54511.42586496 2023-02-09,04:04:33.000,40,11122870,-795,0,1675915472,13001.273935919999,213.35806158000196,54511.42586496 2023-02-09,04:04:34.000,40,11122838,-795,0,1675915473,13001.34803532999,213.4144546200041,54511.586568720006 2023-02-09,04:04:35.000,40,11122820,-795,0,1675915474,13001.442343669994,213.64002677999815,54511.83111792 2023-02-09,04:04:36.000,40,11122882,-795,0,1675915475,13001.44907997999,213.81625503000396,54511.9289376 2023-02-09,04:04:37.000,40,11122851,-795,0,1675915476,13001.41539843,213.81625503000396,54512.05470576 2023-02-09,04:04:38.000,40,11122835,-795,0,1675915477,13001.43560736,213.83035329000268,54512.20143528001 2023-02-09,04:04:39.000,40,11122838,-795,0,1675915478,13001.563597249995,213.96428675999778,54512.46694584001 2023-02-09,04:04:40.000,40,11122819,-795,0,1675915479,13001.53665201,213.98543415000313,54512.57873976 2023-02-09,04:04:41.000,40,11122875,-795,0,1675915480,13001.52991569999,214.02772892999928,54512.66258520001 2023-02-09,04:04:42.000,40,11122805,-795,0,1675915481,13001.482761529995,214.03477805999864,54512.767392 2023-02-09,04:04:43.000,40,11122873,-795,0,1675915482,13001.44907997999,214.06297458000336,54512.88617304 2023-02-09,04:04:44.000,40,11122824,-795,0,1675915483,13001.52991569999,214.14051501000358,54512.99097984 2023-02-09,04:04:45.000,40,11122844,-795,0,1675915484,13001.63096034999,214.2180554400038,54513.17264496 2023-02-09,04:04:46.000,40,11122819,-795,0,1675915485,13001.63096034999,214.2180554400038,54513.42418128001 2023-02-09,04:04:47.000,40,11122856,-755,0,1675915486,13001.745477619996,214.24625196000125,54513.51501384 2023-02-09,04:04:48.000,40,11122816,-795,0,1675915487,13001.873467509991,214.24625196000125,54513.64078200001 2023-02-09,04:04:49.000,40,11122860,-795,0,1675915488,13001.866731199996,214.16166240000166,54513.598859280006 2023-02-09,04:04:50.000,40,11122871,-795,0,1675915489,13002.035138949992,214.09822023000015,54513.864369840005 2023-02-09,04:04:51.000,40,11122882,-795,0,1675915490,13002.048611569997,214.0065815400012,54514.15782888 2023-02-09,04:04:52.000,40,11122876,-795,0,1675915491,13001.954303229992,213.96428675999778,54514.199751600005 2023-02-09,04:04:53.000,40,11122839,-795,0,1675915492,13001.907149059996,213.88674633000483,54514.47224928 2023-02-09,04:04:54.000,40,11122880,-795,0,1675915493,13001.63096034999,213.82330416000332,54514.43032656001 2023-02-09,04:04:55.000,40,11122845,-795,0,1675915494,13001.73874131,213.75281286000245,54514.86352800001 2023-02-09,04:04:56.000,40,11122844,-795,0,1675915495,13001.61748773,213.70346894999966,54514.95436056 2023-02-09,04:04:57.000,40,11122828,-795,0,1675915496,13001.55686094,213.64002677999815,54515.05916736001 2023-02-09,04:04:58.000,40,11122829,-795,0,1675915497,13001.43560736,213.5131424400024,54515.108077200006 2023-02-09,04:04:59.000,40,11122853,-795,0,1675915498,13001.482761529995,213.46379852999962,54515.254806720004 2023-02-09,04:05:00.000,40,11122819,-795,0,1675915499,13001.422134739994,213.46379852999962,54515.61813696 2023-02-09,04:05:01.000,40,11122865,-795,0,1675915500,13001.43560736,213.4003563599981,54515.72294376001 2023-02-09,04:05:02.000,40,11122849,-795,0,1675915501,13001.40866211999,213.37215984000068,54515.67403392 2023-02-09,04:05:03.000,40,11122829,-795,0,1675915502,13001.442343669994,213.25937376000365,54515.47140744 2023-02-09,04:05:04.000,40,11122837,-795,0,1675915503,13001.374980569999,213.25937376000365,54515.6670468 2023-02-09,04:05:05.000,40,11122871,-795,0,1675915504,13001.233518059998,213.2875702800011,54515.89762176001 2023-02-09,04:05:06.000,40,11122831,-795,0,1675915505,13001.179627579993,213.21707898000022,54515.946531600006 2023-02-09,04:05:07.000,40,11122811,-795,0,1675915506,13001.125737099988,213.08314550999785,54516.00242856 2023-02-09,04:05:08.000,40,11122841,-795,0,1675915507,13001.065110310003,213.0760963799985,54516.07229976 2023-02-09,04:05:09.000,40,11122845,-795,0,1675915508,13001.172891269998,213.09019464000448,54516.20505504001 2023-02-09,04:05:10.000,40,11122896,-795,0,1675915509,13001.287408539989,213.0408507300017,54516.393707279996 2023-02-09,04:05:11.000,40,11122851,-795,0,1675915510,13001.354771639999,212.97035943000083,54516.45659136 2023-02-09,04:05:12.000,40,11122834,-795,0,1675915511,13001.341299019994,212.94921204000275,54516.45659136 2023-02-09,04:05:13.000,40,11122869,-795,0,1675915512,13001.374980569999,212.91396638999868,54516.45659136 2023-02-09,04:05:14.000,40,11122835,-795,0,1675915513,13001.3951895,212.88576987000124,54516.60332088 2023-02-09,04:05:15.000,40,11122835,-795,0,1675915514,13001.543388319995,212.83642595999845,54516.7500504 2023-02-09,04:05:16.000,40,11122875,-795,0,1675915515,13001.61075141999,212.87167161000252,54516.91774128 2023-02-09,04:05:17.000,40,11122810,-795,0,1675915516,13001.772422859991,212.86462248000316,54517.05748368 2023-02-09,04:05:18.000,40,11122853,-795,0,1675915517,13001.880203820001,212.87872074000188,54517.120367760006 2023-02-09,04:05:19.000,40,11122835,-795,0,1675915518,13002.068820499997,212.92806465000467,54517.19023896001 2023-02-09,04:05:20.000,40,11122809,-795,0,1675915519,13002.304591349988,212.98445768999954,54517.37889120001 2023-02-09,04:05:21.000,40,11122841,-795,0,1675915520,13002.459526479994,213.02675247000298,54517.46273664 2023-02-09,04:05:22.000,40,11122835,-795,0,1675915521,13002.66835208999,213.11134203000256,54517.66536312001 2023-02-09,04:05:23.000,40,11122850,-795,0,1675915522,13002.883914009995,213.13248942000064,54517.672350240005 2023-02-09,04:05:24.000,40,11122871,-795,0,1675915523,13003.052321759991,213.23117723999894,54517.82606688 2023-02-09,04:05:25.000,40,11122816,-795,0,1675915524,13003.348719399997,213.3016685399998,54518.04965472001 2023-02-09,04:05:26.000,40,11122780,-795,0,1675915525,13003.658589659994,213.31576679999853,54518.37804936 2023-02-09,04:05:27.000,40,11122849,-795,0,1675915526,13003.9549873,213.34396332000324,54518.55272736001 2023-02-09,04:05:28.000,40,11122817,-795,0,1675915527,13004.103186119995,213.4003563599981,54518.57368872 2023-02-09,04:05:29.000,40,11122840,-795,0,1675915528,13004.372638519992,213.50609331000305,54518.90208336 2023-02-09,04:05:30.000,40,11122851,-795,0,1675915529,13004.574727819992,213.56953548000456,54519.1955424 2023-02-09,04:05:31.000,40,11122848,-795,0,1675915530,13004.783553429988,213.597732000002,54519.349259040006 2023-02-09,04:05:32.000,40,11122815,-795,0,1675915531,13004.925015939989,213.68232156000158,54519.60079536 2023-02-09,04:05:33.000,40,11122816,-795,0,1675915532,13005.10689630999,213.72461633999774,54519.6497052 2023-02-09,04:05:34.000,40,11122819,-795,0,1675915533,13005.342667159995,213.77396025000053,54519.89425440001 2023-02-09,04:05:35.000,40,11122843,-795,0,1675915534,13005.598646940001,213.83035329000268,54520.19470056 2023-02-09,04:05:36.000,40,11122845,-795,0,1675915535,13005.767054689997,213.8444515500014,54520.404314160005 2023-02-09,04:05:37.000,40,11122809,-795,0,1675915536,13006.009561849998,213.85150068000075,54520.453224000004 2023-02-09,04:05:38.000,40,11122841,-795,0,1675915537,13006.191442219999,213.88674633000483,54520.58597928 2023-02-09,04:05:39.000,40,11122858,-795,0,1675915538,13006.420476759995,213.85150068000075,54520.739695920005 2023-02-09,04:05:40.000,40,11122877,-795,0,1675915539,13006.65624761,213.81625503000396,54521.123987520004 2023-02-09,04:05:41.000,40,11122862,-795,0,1675915540,13006.939172630002,213.83740242000204,54521.3964852 2023-02-09,04:05:42.000,40,11122825,-795,0,1675915541,13007.208625029998,213.82330416000332,54521.51526624 2023-02-09,04:05:43.000,40,11122910,-795,0,1675915542,13007.40397801999,213.8585498100001,54521.57116320001 2023-02-09,04:05:44.000,40,11122819,-795,0,1675915543,13007.78794768999,213.83035329000268,54521.864622240006 2023-02-09,04:05:45.000,40,11122832,-795,0,1675915544,13008.057400090001,213.8796971999982,54522.00436464001 2023-02-09,04:05:46.000,40,11122865,-795,0,1675915545,13008.367270349998,213.92904111000098,54522.27686232 2023-02-09,04:05:47.000,40,11122859,-795,0,1675915546,13008.737767399994,213.9431393699997,54522.297823680005 2023-02-09,04:05:48.000,40,11122819,-795,0,1675915547,13009.108264449991,214.01363067000057,54522.57032136 2023-02-09,04:05:49.000,40,11122884,-795,0,1675915548,13009.539388290003,214.04887632000464,54522.94762584 2023-02-09,04:05:50.000,40,11122817,-795,0,1675915549,13009.896412719994,214.08412197000143,54523.19217504 2023-02-09,04:05:51.000,40,11122877,-795,0,1675915550,13010.22649190999,214.14051501000358,54523.422750000005 2023-02-09,04:05:52.000,40,11122910,-795,0,1675915551,13010.516153240002,214.16166240000166,54523.56947952 2023-02-09,04:05:53.000,40,11122860,-795,0,1675915552,13010.792341949993,214.2180554400038,54523.64633784 2023-02-09,04:05:54.000,40,11122808,-795,0,1675915553,13011.088739589999,214.28149760999804,54523.876912800006 2023-02-09,04:05:55.000,40,11122818,-795,0,1675915554,13011.38513722999,214.30969413000275,54523.974732480005 2023-02-09,04:05:56.000,40,11122840,-795,0,1675915555,13011.796052140002,214.38723456000298,54524.45684376 2023-02-09,04:05:57.000,40,11122792,-795,0,1675915556,13012.092449779993,214.44362759999785,54524.60357328 2023-02-09,04:05:58.000,40,11122857,-795,0,1675915557,13012.34169324999,214.47182412000257,54524.78523840001 2023-02-09,04:05:59.000,40,11122889,-795,0,1675915558,13012.65156351,214.57051194000087,54525.09267168001 2023-02-09,04:06:00.000,40,11122839,-795,0,1675915559,13012.880598049996,214.62690498000302,54525.33023376001 2023-02-09,04:06:01.000,40,11122822,-795,0,1675915560,13013.197204620003,214.7114945400026,54525.518886 2023-02-09,04:06:02.000,40,11122871,-795,0,1675915561,13013.513811189994,214.76788758000475,54525.53984736 2023-02-09,04:06:03.000,40,11122835,-795,0,1675915562,13013.78326358999,214.85247714000434,54525.58177008 2023-02-09,04:06:04.000,40,11122803,-795,0,1675915563,13014.133551710001,214.88772279000113,54526.14073968 2023-02-09,04:06:05.000,40,11122803,-795,0,1675915564,13014.524257689998,214.97936148000008,54526.18964952 2023-02-09,04:06:06.000,40,11122803,-795,0,1675915565,13015.016008319995,215.02870539000287,54526.62983808001 2023-02-09,04:06:07.000,40,11122852,-795,0,1675915566,13015.440395849997,215.16263885999797,54526.8115032 2023-02-09,04:06:08.000,40,11122817,-795,0,1675915567,13015.763738729998,215.19083538000268,54527.007142559996 2023-02-09,04:06:09.000,40,11122855,-795,0,1675915568,13016.093817919995,215.3036214599997,54527.10496224001 2023-02-09,04:06:10.000,40,11122846,-795,0,1675915569,13016.497996519996,215.42345667000336,54527.53816368001 2023-02-09,04:06:11.000,40,11122860,-795,0,1675915570,13016.881966189998,215.54329187999974,54527.74777728 2023-02-09,04:06:12.000,40,11122814,-795,0,1675915571,13017.23899061999,215.69132361000084,54528.0342492 2023-02-09,04:06:13.000,40,11122844,-795,0,1675915572,13017.46802516,215.83935534000193,54528.30674688001 2023-02-09,04:06:14.000,40,11122803,-795,0,1675915573,13017.710532320001,215.9098466400028,54528.53732184 2023-02-09,04:06:15.000,40,11122826,-795,0,1675915574,13017.959775789997,216.03673097999854,54528.82379376 2023-02-09,04:06:16.000,40,11122838,-795,0,1675915575,13018.229228189994,216.1565661900022,54529.15917552 2023-02-09,04:06:17.000,40,11122880,-795,0,1675915576,13018.471735349995,216.26230313999986,54529.291930800006 2023-02-09,04:06:18.000,40,11122841,-795,0,1675915577,13018.72771513,216.43148225999903,54529.6412868 2023-02-09,04:06:19.000,40,11122860,-795,0,1675915578,13018.889386570001,216.57951399000012,54529.725132240004 2023-02-09,04:06:20.000,40,11122851,-795,0,1675915579,13019.145366349992,216.67115267999907,54529.99762992 2023-02-09,04:06:21.000,40,11122862,-795,0,1675915580,13019.482181849999,216.78393876000337,54530.45179272 2023-02-09,04:06:22.000,40,11122831,-795,0,1675915581,13019.65732590999,216.86852832000295,54530.6893548 2023-02-09,04:06:23.000,40,11122836,-795,0,1675915582,13019.872887829995,216.92492135999782,54530.898968400004 2023-02-09,04:06:24.000,40,11122816,-795,0,1675915583,13020.041295579991,216.95311788000254,54531.01076232001 2023-02-09,04:06:25.000,40,11122810,-795,0,1675915584,13020.223175949992,217.03770744000212,54531.17146608 2023-02-09,04:06:26.000,40,11122861,-795,0,1675915585,13020.438737869998,217.1222970000017,54531.569731920004 2023-02-09,04:06:27.000,40,11122778,-795,0,1675915586,13020.607145619993,217.23508307999873,54531.81428112 2023-02-09,04:06:28.000,40,11122858,-795,0,1675915587,13020.789025989994,217.3055743799996,54532.05883032 2023-02-09,04:06:29.000,40,11122809,-795,0,1675915588,13021.04500577,217.4183604600039,54532.25446968001 2023-02-09,04:06:30.000,40,11122860,-795,0,1675915589,13021.314458169996,217.53819567000028,54532.63177416 2023-02-09,04:06:31.000,40,11122833,-795,0,1675915590,13021.536756399997,217.70737478999945,54532.93920744 2023-02-09,04:06:32.000,40,11122886,-795,0,1675915591,13021.779263559998,217.83425913000247,54533.16978240001 2023-02-09,04:06:33.000,40,11122865,-795,0,1675915592,13021.988089169994,217.9258978200014,54533.33048616 2023-02-09,04:06:34.000,40,11122811,-795,0,1675915593,13022.27775049999,217.98229086000356,54533.62394520001 2023-02-09,04:06:35.000,40,11122856,-795,0,1675915594,13022.580884449992,218.12327345999802,54533.90343 2023-02-09,04:06:36.000,40,11122867,-795,0,1675915595,13022.843600539993,218.20786302000488,54534.21086328 2023-02-09,04:06:37.000,40,11122839,-795,0,1675915596,13023.065898769994,218.32769823000126,54534.490348080006 2023-02-09,04:06:38.000,40,11122829,-795,0,1675915597,13023.34208748,218.33474736000062,54534.71393592 2023-02-09,04:06:39.000,40,11122799,-795,0,1675915598,13023.651957739996,218.41228779000085,54535.10521464001 2023-02-09,04:06:40.000,40,11122787,-795,0,1675915599,13023.948355380002,218.46163170000364,54535.307841120004 2023-02-09,04:06:41.000,40,11122852,-795,0,1675915600,13024.204335159993,218.53917213000386,54535.60828728001 2023-02-09,04:06:42.000,40,11122927,-795,0,1675915601,13024.51420541999,218.63785995000217,54535.83886224 2023-02-09,04:06:43.000,40,11122872,-795,0,1675915602,13024.65566792999,218.70835125000303,54535.929694800005 2023-02-09,04:06:44.000,40,11122830,-795,0,1675915603,13024.79713043999,218.73654777000047,54536.174244 2023-02-09,04:06:45.000,40,11122876,-795,0,1675915604,13025.019428669992,218.7647442899979,54536.53757424 2023-02-09,04:06:46.000,40,11122831,-795,0,1675915605,13025.302353689993,218.82113733000006,54536.82404616 2023-02-09,04:06:47.000,40,11122852,-795,0,1675915606,13025.598751329999,218.84933385000477,54537.152440800004 2023-02-09,04:06:48.000,40,11122837,-795,0,1675915607,13025.949039449995,218.8634321100035,54537.30615744 2023-02-09,04:06:49.000,40,11122856,-795,0,1675915608,13026.184810300001,218.89867776000028,54537.40397712 2023-02-09,04:06:50.000,40,11122824,-795,0,1675915609,13026.508153180002,218.88457950000156,54537.68346192 2023-02-09,04:06:51.000,40,11122847,-795,0,1675915610,13026.85170498999,218.9621199300018,54538.10268912001 2023-02-09,04:06:52.000,40,11122846,-795,0,1675915611,13027.08073953,219.01146384000458,54538.38217392 2023-02-09,04:06:53.000,40,11122860,-795,0,1675915612,13027.188520489995,218.99031644999923,54538.52890344 2023-02-09,04:06:54.000,40,11122870,-795,0,1675915613,13027.2626199,218.9409725400037,54538.780439760005 2023-02-09,04:06:55.000,40,11122809,-795,0,1675915614,13027.397346099991,218.9409725400037,54539.115821520005 2023-02-09,04:06:56.000,40,11122797,-795,0,1675915615,13027.329982999996,218.93392341000435,54539.115821520005 2023-02-09,04:06:57.000,40,11122844,-795,0,1675915616,13027.484918130001,218.90572688999964,54539.43722904 2023-02-09,04:06:58.000,40,11122859,-795,0,1675915617,13027.525335990002,218.77179342000454,54539.55601008 2023-02-09,04:06:59.000,40,11122841,-795,0,1675915618,13027.606171710002,218.80703907000134,54539.80055928 2023-02-09,04:07:00.000,40,11122858,-795,0,1675915619,13027.713952669998,218.79998994000198,54540.17786376 2023-02-09,04:07:01.000,40,11122860,-795,0,1675915620,13027.821733629993,218.77179342000454,54540.457348560005 2023-02-09,04:07:02.000,40,11122888,-795,0,1675915621,13027.841942559993,218.7647442899979,54540.61805232001 2023-02-09,04:07:03.000,40,11122845,-795,0,1675915622,13027.808261009988,218.73654777000047,54540.576129600006 2023-02-09,04:07:04.000,40,11122845,-795,0,1675915623,13027.841942559993,218.77179342000454,54540.89753712 2023-02-09,04:07:05.000,40,11122838,-795,0,1675915624,13027.814997319998,218.70130212000367,54541.246893120006 2023-02-09,04:07:06.000,40,11122835,-795,0,1675915625,13027.821733629993,218.7294986400011,54541.414584000006 2023-02-09,04:07:07.000,40,11122869,-755,0,1675915626,13027.707216360002,218.77179342000454,54541.28182872 2023-02-09,04:07:08.000,40,11122890,-795,0,1675915627,13027.666798500002,218.78589168000326,54541.57528776001 2023-02-09,04:07:09.000,40,11122893,-795,0,1675915628,13027.700480049993,218.7647442899979,54541.98752784001 2023-02-09,04:07:10.000,40,11122774,-795,0,1675915629,13027.639853259992,218.82113733000006,54542.036437680006 2023-02-09,04:07:11.000,40,11122851,-795,0,1675915630,13027.680271119993,218.82113733000006,54542.301948240005 2023-02-09,04:07:12.000,40,11122791,-795,0,1675915631,13027.619644329992,218.87048124000285,54542.47662624 2023-02-09,04:07:13.000,40,11122861,-795,0,1675915632,13027.612908019997,218.8634321100035,54542.48361336 2023-02-09,04:07:14.000,40,11122827,-795,0,1675915633,13027.585962780002,218.83523558999877,54542.70021408001 2023-02-09,04:07:15.000,40,11122818,-795,0,1675915634,13027.505127060002,218.7154003800024,54542.99367312001 2023-02-09,04:07:16.000,40,11122845,-795,0,1675915635,13027.276092519991,218.68015472999832,54543.14738976 2023-02-09,04:07:17.000,40,11122840,-795,0,1675915636,13027.107684769995,218.59556516999874,54543.238222320004 2023-02-09,04:07:18.000,40,11122822,-795,0,1675915637,13026.925804399994,218.55327039000258,54543.46879728001 2023-02-09,04:07:19.000,40,11122886,-795,0,1675915638,13026.784341889994,218.42638604999956,54543.70635936001 2023-02-09,04:07:20.000,40,11122812,-795,0,1675915639,13026.568779970003,218.43343517999892,54543.84610176 2023-02-09,04:07:21.000,40,11122890,-795,0,1675915640,13026.447526390002,218.33474736000062,54543.91597296 2023-02-09,04:07:22.000,40,11122855,-795,0,1675915641,13026.258909709992,218.30655084000318,54544.048728240006 2023-02-09,04:07:23.000,40,11122865,-795,0,1675915642,13026.070293029996,218.23605954000232,54544.034754 2023-02-09,04:07:24.000,40,11122815,-795,0,1675915643,13025.99619361999,218.1585191100021,54544.16750928001 2023-02-09,04:07:25.000,40,11122848,-795,0,1675915644,13025.97598468999,218.13032259000465,54544.50289104001 2023-02-09,04:07:26.000,40,11122842,-795,0,1675915645,13025.85473110999,218.12327345999802,54544.6286592 2023-02-09,04:07:27.000,40,11122849,-795,0,1675915646,13025.81431324999,218.11622432999866,54544.719491760006 2023-02-09,04:07:28.000,40,11122802,-795,0,1675915647,13025.69979598,218.1091751999993,54544.747440240004 2023-02-09,04:07:29.000,40,11122794,-795,0,1675915648,13025.706532289994,218.10212606999994,54544.866221280005 2023-02-09,04:07:30.000,40,11122860,-795,0,1675915649,13025.625696569994,218.12327345999802,54545.033912160005 2023-02-09,04:07:31.000,40,11122843,-795,0,1675915650,13025.67958705,218.11622432999866,54545.201603040005 2023-02-09,04:07:32.000,40,11122849,-795,0,1675915651,13025.598751329999,218.17966650000017,54545.35531968 2023-02-09,04:07:33.000,40,11122883,-795,0,1675915652,13025.625696569994,218.16556824000145,54545.56493328 2023-02-09,04:07:34.000,40,11122832,-795,0,1675915653,13025.585278709994,218.22901041000296,54545.68371432 2023-02-09,04:07:35.000,40,11122880,-795,0,1675915654,13025.639169189999,218.26425605999975,54545.93525064001 2023-02-09,04:07:36.000,40,11122844,-795,0,1675915655,13025.625696569994,218.2713051899991,54546.04704456 2023-02-09,04:07:37.000,40,11122822,-795,0,1675915656,13025.80084063,218.29245258000446,54546.207748320005 2023-02-09,04:07:38.000,40,11122837,-795,0,1675915657,13025.90188528,218.28540344999783,54546.21473544 2023-02-09,04:07:39.000,40,11122902,-795,0,1675915658,13026.12418351,218.24310867000167,54546.38941344001 2023-02-09,04:07:40.000,40,11122830,-795,0,1675915659,13026.306063880002,218.23605954000232,54546.66889824 2023-02-09,04:07:41.000,40,11122825,-795,0,1675915660,13026.562043659993,218.19376475999888,54546.96934440001 2023-02-09,04:07:42.000,40,11122856,-795,0,1675915661,13026.676560929998,218.137371720004,54547.00428 2023-02-09,04:07:43.000,40,11122840,-795,0,1675915662,13026.93927702,218.0245856399997,54547.17197088 2023-02-09,04:07:44.000,40,11122852,-795,0,1675915663,13027.22220204,217.95409433999885,54547.50735264 2023-02-09,04:07:45.000,40,11122854,-795,0,1675915664,13027.532072299997,217.89770130000397,54547.64010792001 2023-02-09,04:07:46.000,40,11122816,-795,0,1675915665,13027.821733629993,217.87655390999862,54547.765876080004 2023-02-09,04:07:47.000,40,11122847,-795,0,1675915666,13028.11813127,217.80606260999775,54547.9126056 2023-02-09,04:07:48.000,40,11122887,-795,0,1675915667,13028.43473783999,217.78491521999968,54548.0872836 2023-02-09,04:07:49.000,40,11122867,-795,0,1675915668,13028.825443820002,217.75671870000224,54548.4715752 2023-02-09,04:07:50.000,40,11122787,-795,0,1675915669,13029.155523009998,217.79196434999903,54548.71612440001 2023-02-09,04:07:51.000,40,11122855,-795,0,1675915670,13029.606855779995,217.68622740000137,54548.97464784 2023-02-09,04:07:52.000,40,11122814,-795,0,1675915671,13029.943671280002,217.679178270002,54549.17028720001 2023-02-09,04:07:53.000,40,11122844,-795,0,1675915672,13030.233332609998,217.59458871000243,54549.240158399996 2023-02-09,04:07:54.000,40,11122778,-795,0,1675915673,13030.59709335,217.5170482800022,54549.5895144 2023-02-09,04:07:55.000,40,11122823,-795,0,1675915674,13031.109052909997,217.48180262999813,54549.848037840005 2023-02-09,04:07:56.000,40,11122881,-795,0,1675915675,13031.459341029993,217.48180262999813,54550.0436772 2023-02-09,04:07:57.000,40,11122811,-795,0,1675915676,13031.79615653,217.49590089000412,54550.351110480005 2023-02-09,04:07:58.000,40,11122860,-795,0,1675915677,13032.207071439996,217.44655698000133,54550.70046648 2023-02-09,04:07:59.000,40,11122801,-795,0,1675915678,13032.597777419993,217.4042621999979,54551.119693680004 2023-02-09,04:08:00.000,40,11122792,-795,0,1675915679,13032.847020889989,217.4183604600039,54551.30135880001 2023-02-09,04:08:01.000,40,11122829,-795,0,1675915680,13033.143418529995,217.4536061100007,54551.56686936001 2023-02-09,04:08:02.000,40,11122824,-795,0,1675915681,13033.486970339996,217.48180262999813,54551.85334128001 2023-02-09,04:08:03.000,40,11122823,-795,0,1675915682,13033.763159050002,217.54524479999964,54552.0350064 2023-02-09,04:08:04.000,40,11122795,-795,0,1675915683,13034.073029309999,217.60163784000179,54552.32846544 2023-02-09,04:08:05.000,40,11122865,-795,0,1675915684,13034.40984480999,217.6650800100033,54552.45423360001 2023-02-09,04:08:06.000,40,11122823,-795,0,1675915685,13034.726451379996,217.7990134799984,54552.85249944 2023-02-09,04:08:07.000,40,11122882,-795,0,1675915686,13035.022849020002,217.9117995600027,54553.418456160005 2023-02-09,04:08:08.000,40,11122815,-795,0,1675915687,13035.292301419999,218.03163476999907,54553.69095384 2023-02-09,04:08:09.000,40,11122821,-795,0,1675915688,13035.55501751,218.08097868000186,54553.62806976001 2023-02-09,04:08:10.000,40,11122787,-795,0,1675915689,13035.83794253,218.23605954000232,54553.97742576 2023-02-09,04:08:11.000,40,11122842,-795,0,1675915690,13036.181494340002,218.42638604999956,54554.34774312001 2023-02-09,04:08:12.000,40,11122834,-795,0,1675915691,13036.417265189993,218.58146691000002,54554.641202160004 2023-02-09,04:08:13.000,40,11122849,-795,0,1675915692,13036.599145559994,218.73654777000047,54554.83684152 2023-02-09,04:08:14.000,40,11122856,-795,0,1675915693,13036.82818009999,218.90572688999964,54555.193184640004 2023-02-09,04:08:15.000,40,11122864,-795,0,1675915694,13037.090896189991,219.13834818000032,54555.563502 2023-02-09,04:08:16.000,40,11122833,-795,0,1675915695,13037.225622389997,219.3075272999995,54555.863948160004 2023-02-09,04:08:17.000,40,11122874,-795,0,1675915696,13037.394030139993,219.50490294000338,54556.10849736 2023-02-09,04:08:18.000,40,11122830,-795,0,1675915697,13037.474865859993,219.74457336000341,54556.28317536 2023-02-09,04:08:19.000,40,11122830,-795,0,1675915698,13037.596119439993,219.95604725999874,54556.5416988 2023-02-09,04:08:20.000,40,11122828,-795,0,1675915699,13037.710636709999,220.20276680999814,54556.82817072 2023-02-09,04:08:21.000,40,11122848,-795,0,1675915700,13037.87230815,220.39309332000266,54557.226436560006 2023-02-09,04:08:22.000,40,11122850,-795,0,1675915701,13037.95314387,220.55522331000248,54557.48496000001 2023-02-09,04:08:23.000,40,11122817,-795,0,1675915702,13038.101342689995,220.70325504000357,54557.63168952001 2023-02-09,04:08:24.000,40,11122835,-795,0,1675915703,13038.310168299991,220.84423763999803,54557.89021296001 2023-02-09,04:08:25.000,40,11122881,-795,0,1675915704,13038.471839739992,221.01341676000447,54558.162710640005 2023-02-09,04:08:26.000,40,11122827,-795,0,1675915705,13038.599829630002,221.11915371000214,54558.38629848 2023-02-09,04:08:27.000,40,11122826,-795,0,1675915706,13038.808655239998,221.2742345700026,54558.49110528001 2023-02-09,04:08:28.000,40,11122812,-795,0,1675915707,13038.990535609999,221.35177500000282,54558.65879616001 2023-02-09,04:08:29.000,40,11122843,-795,0,1675915708,13039.31387849,221.41521717000433,54559.15488168 2023-02-09,04:08:30.000,40,11122864,-795,0,1675915709,13039.542913029996,221.45046282000112,54559.36449528 2023-02-09,04:08:31.000,40,11122834,-795,0,1675915710,13039.832574359993,221.44341369000176,54559.60205736 2023-02-09,04:08:32.000,40,11122843,-795,0,1675915711,13040.135708309994,221.35882413000218,54559.83263232001 2023-02-09,04:08:33.000,40,11122845,-795,0,1675915712,13040.378215469995,221.40111890999833,54559.93045200001 2023-02-09,04:08:34.000,40,11122866,-795,0,1675915713,13040.667876799991,221.42226630000368,54560.27282088 2023-02-09,04:08:35.000,40,11122839,-795,0,1675915714,13041.004692299997,221.54915063999943,54560.6640996 2023-02-09,04:08:36.000,40,11122848,-795,0,1675915715,13041.206781599998,221.51390499000263,54561.00646848001 2023-02-09,04:08:37.000,40,11122850,-795,0,1675915716,13041.388661969999,221.5350523800007,54561.21608208 2023-02-09,04:08:38.000,40,11122814,-795,0,1675915717,13041.637905439995,221.45751195000048,54561.46063128001 2023-02-09,04:08:39.000,40,11122872,-795,0,1675915718,13041.961248319996,221.45751195000048,54561.900819840004 2023-02-09,04:08:40.000,40,11122824,-795,0,1675915719,13042.217228100002,221.34472587000346,54562.089472080006 2023-02-09,04:08:41.000,40,11122855,-795,0,1675915720,13042.486680499998,221.36587326000154,54562.36196976 2023-02-09,04:08:42.000,40,11122836,-795,0,1675915721,13042.776341829995,221.30243109000003,54562.7253 2023-02-09,04:08:43.000,40,11122825,-795,0,1675915722,13042.958222199995,221.31652934999875,54562.89299088 2023-02-09,04:08:44.000,40,11122824,-795,0,1675915723,13043.153575190001,221.2742345700026,54563.15850144 2023-02-09,04:08:45.000,40,11122808,-795,0,1675915724,13043.497127000002,221.18259588000365,54563.64061272001 2023-02-09,04:08:46.000,40,11122849,-795,0,1675915725,13043.793524639994,221.11210458000278,54564.03887856 2023-02-09,04:08:47.000,40,11122847,-795,0,1675915726,13044.076449659995,221.05571154000063,54564.27644064 2023-02-09,04:08:48.000,40,11122766,-795,0,1675915727,13044.278538959996,220.96407285000168,54564.4022088 2023-02-09,04:08:49.000,40,11122826,-795,0,1675915728,13044.588409219992,220.9429254600036,54564.800474640004 2023-02-09,04:08:50.000,40,11122844,-795,0,1675915729,13044.884806859998,220.89358155000082,54565.205727600005 2023-02-09,04:08:51.000,40,11122785,-795,0,1675915730,13045.16773188,220.9147289399989,54565.471238160004 2023-02-09,04:08:52.000,40,11122864,-795,0,1675915731,13045.47086583,220.9288272000049,54565.86251688 2023-02-09,04:08:53.000,40,11122860,-795,0,1675915732,13045.760527159997,220.95702372000233,54566.093091840004 2023-02-09,04:08:54.000,40,11122834,-795,0,1675915733,13046.104078969998,220.97112198000104,54566.38655088 2023-02-09,04:08:55.000,40,11122868,-795,0,1675915734,13046.52173018999,221.09800632000406,54566.952507600006 2023-02-09,04:08:56.000,40,11122874,-795,0,1675915735,13046.892227240001,221.14735022999957,54567.27391512 2023-02-09,04:08:57.000,40,11122841,-795,0,1675915736,13047.242515359998,221.23193978999916,54567.57436128001 2023-02-09,04:08:58.000,40,11122892,-795,0,1675915737,13047.424395729999,221.30243109000003,54567.72807792 2023-02-09,04:08:59.000,40,11122823,-795,0,1675915738,13047.835310639995,221.36587326000154,54567.97961424001 2023-02-09,04:09:00.000,40,11122866,-795,0,1675915739,13048.327061269993,221.39406977999897,54568.510635360006 2023-02-09,04:09:01.000,40,11122828,-795,0,1675915740,13048.71776724999,221.49275760000455,54568.8739656 2023-02-09,04:09:02.000,40,11122825,-795,0,1675915741,13049.12868216,221.56324889999814,54569.16742464 2023-02-09,04:09:03.000,40,11122837,-795,0,1675915742,13049.505915519992,221.66898585000308,54569.30716704 2023-02-09,04:09:04.000,40,11122764,-795,0,1675915743,13050.051556629995,221.7183297599986,54569.71940712 2023-02-09,04:09:05.000,40,11122855,-795,0,1675915744,13050.469207850001,221.85931236000033,54570.08972448001 2023-02-09,04:09:06.000,40,11122909,-795,0,1675915745,13050.967694789993,222.00734409000142,54570.43209336 2023-02-09,04:09:07.000,40,11122845,-795,0,1675915746,13051.38534601,222.06373713000357,54570.38318352 2023-02-09,04:09:08.000,40,11122864,-795,0,1675915747,13051.897305569997,222.18357233999996,54570.80939784001 2023-02-09,04:09:09.000,40,11122839,-795,0,1675915748,13052.368847269994,222.33160407000105,54571.46618712 2023-02-09,04:09:10.000,40,11122841,-795,0,1675915749,13052.840388969991,222.4514392800047,54571.696762080006 2023-02-09,04:09:11.000,40,11122836,-795,0,1675915750,13053.264776499993,222.62061840000388,54571.794581760005 2023-02-09,04:09:12.000,40,11122785,-795,0,1675915751,13053.628537239994,222.81094491000113,54571.89240144 2023-02-09,04:09:13.000,40,11122841,-795,0,1675915752,13054.100078939991,223.0294679400031,54572.2627188 2023-02-09,04:09:14.000,40,11122844,-795,0,1675915753,13054.544675399993,223.17749967000418,54572.59810056 2023-02-09,04:09:15.000,40,11122850,-795,0,1675915754,13055.04316234,223.3889735699995,54573.038289120006 2023-02-09,04:09:16.000,40,11122824,-795,0,1675915755,13055.467549870002,223.55815268999868,54573.34572240001 2023-02-09,04:09:17.000,40,11122834,-795,0,1675915756,13055.763947509993,223.6850370300017,54573.46450344001 2023-02-09,04:09:18.000,40,11122844,-795,0,1675915757,13056.019927289999,223.81897050000407,54573.72302688 2023-02-09,04:09:19.000,40,11122784,-795,0,1675915758,13056.33653385999,224.01634614000068,54574.12827984 2023-02-09,04:09:20.000,40,11122780,-795,0,1675915759,13056.653140429997,224.1925743899992,54574.29597072 2023-02-09,04:09:21.000,40,11122859,-795,0,1675915760,13056.936065449998,224.37585177000437,54574.49859720001 2023-02-09,04:09:22.000,40,11122811,-795,0,1675915761,13057.21225415999,224.5379817600042,54574.70821080001 2023-02-09,04:09:23.000,40,11122854,-795,0,1675915762,13057.41434345999,224.7494556599995,54574.77109488 2023-02-09,04:09:24.000,40,11122824,-795,0,1675915763,13057.60296014,225.0455191200017,54574.980708480005 2023-02-09,04:09:25.000,40,11122846,-795,0,1675915764,13057.879148849992,225.3556808400026,54575.3719872 2023-02-09,04:09:26.000,40,11122853,-795,0,1675915765,13058.094710769998,225.53190909000114,54575.581600800004 2023-02-09,04:09:27.000,40,11122867,-795,0,1675915766,13058.290063759989,225.83502168000268,54575.73531744 2023-02-09,04:09:28.000,40,11122822,-795,0,1675915767,13058.505625679994,226.08879036000144,54575.84012424001 2023-02-09,04:09:29.000,40,11122754,-795,0,1675915768,13058.768341769995,226.32846078000148,54575.93095680001 2023-02-09,04:09:30.000,40,11122841,-795,0,1675915769,13059.125366200002,226.6174751100043,54576.23140296 2023-02-09,04:09:31.000,40,11122822,-795,0,1675915770,13059.468918009989,226.8500963999977,54576.40608096 2023-02-09,04:09:32.000,40,11122833,-795,0,1675915771,13059.83267874999,227.0474720400016,54576.62268168 2023-02-09,04:09:33.000,40,11122837,-795,0,1675915772,13060.149285319996,227.27304420000291,54576.72050136001 2023-02-09,04:09:34.000,40,11122853,-795,0,1675915773,13060.486100820002,227.4563215800008,54576.90216648 2023-02-09,04:09:35.000,40,11122864,-795,0,1675915774,13060.863334179994,227.64664808999805,54577.328380800005 2023-02-09,04:09:36.000,40,11122831,-795,0,1675915775,13061.15299550999,227.85812199000065,54577.40523912 2023-02-09,04:09:37.000,40,11122838,-795,0,1675915776,13061.442656840001,228.12598892999813,54577.55895576001 2023-02-09,04:09:38.000,40,11122817,-795,0,1675915777,13061.685164000002,228.3092663100033,54577.62882696 2023-02-09,04:09:39.000,40,11122810,-795,0,1675915778,13061.954616399998,228.4713963000031,54577.761582240004 2023-02-09,04:09:40.000,40,11122853,-795,0,1675915779,13062.25101403999,228.64762455000164,54577.929273120004 2023-02-09,04:09:41.000,40,11122843,-795,0,1675915780,13062.675401569992,228.82385280000017,54578.264654880004 2023-02-09,04:09:42.000,40,11122850,-795,0,1675915781,13063.059371239993,228.9648354000019,54578.32055184 2023-02-09,04:09:43.000,40,11122874,-795,0,1675915782,13063.34903256999,229.09171973999764,54578.46029424 2023-02-09,04:09:44.000,40,11122827,-795,0,1675915783,13063.733002239991,229.2749971200028,54578.64894648 2023-02-09,04:09:45.000,40,11122884,-795,0,1675915784,13064.056345119992,229.41597972000454,54578.77471464 2023-02-09,04:09:46.000,40,11122898,-795,0,1675915785,13064.494205269999,229.53581493000092,54578.94240552 2023-02-09,04:09:47.000,40,11122890,-795,0,1675915786,13064.75692136,229.68384666000202,54578.94939264001 2023-02-09,04:09:48.000,40,11122855,-795,0,1675915787,13065.161099960002,229.76138709000224,54579.16599336001 2023-02-09,04:09:49.000,40,11122794,-795,0,1675915788,13065.477706529993,229.8177801300044,54579.47342664 2023-02-09,04:09:50.000,40,11122860,-795,0,1675915789,13065.68653213999,229.82482926000375,54579.5642592 2023-02-09,04:09:51.000,40,11122823,-795,0,1675915790,13065.98966608999,229.90236969000398,54579.74592432001 2023-02-09,04:09:52.000,40,11122795,-795,0,1675915791,13066.211964319991,229.93056621000142,54579.794834160006 2023-02-09,04:09:53.000,40,11122798,-795,0,1675915792,13066.387108379997,229.99400838000292,54579.76688568001 2023-02-09,04:09:54.000,40,11122759,-795,0,1675915793,13066.676769709993,230.04335228999844,54579.941563680004 2023-02-09,04:09:55.000,40,11122860,-795,0,1675915794,13067.074212,230.015155770001,54580.22104848001 2023-02-09,04:09:56.000,40,11122824,-795,0,1675915795,13067.411027499991,229.98695925000357,54580.37476512 2023-02-09,04:09:57.000,40,11122871,-795,0,1675915796,13067.734370379992,229.95876272999885,54580.38873936001 2023-02-09,04:09:58.000,40,11122859,-795,0,1675915797,13068.077922189994,229.88122229999863,54580.444636320004 2023-02-09,04:09:59.000,40,11122807,-795,0,1675915798,13068.39452876,229.8671240399999,54580.65424992001 2023-02-09,04:10:00.000,40,11122779,-795,0,1675915799,13068.677453780001,229.77548535000096,54580.64027568 2023-02-09,04:10:01.000,40,11122842,-795,0,1675915800,13068.973851419993,229.76138709000224,54580.898799120005 2023-02-09,04:10:02.000,40,11122843,-795,0,1675915801,13069.290457989999,229.8318783900031,54581.00360592 2023-02-09,04:10:03.000,40,11122824,-795,0,1675915802,13069.519492529995,229.88122229999863,54581.03854152001 2023-02-09,04:10:04.000,40,11122863,-795,0,1675915803,13069.802417549996,229.97286099000485,54581.136361200006 2023-02-09,04:10:05.000,40,11122868,-795,0,1675915804,13070.186387219997,229.98695925000357,54581.49270432001 2023-02-09,04:10:06.000,40,11122878,-795,0,1675915805,13070.435630689994,229.99400838000292,54581.51366568001 2023-02-09,04:10:07.000,40,11122866,-795,0,1675915806,13070.799391429995,229.99400838000292,54581.67436944 2023-02-09,04:10:08.000,40,11122767,-795,0,1675915807,13071.109261689991,229.9799101200042,54581.56257552001 2023-02-09,04:10:09.000,40,11122755,-795,0,1675915808,13071.513440289993,229.98695925000357,54581.64642096 2023-02-09,04:10:10.000,40,11122832,-795,0,1675915809,13071.84351947999,230.00810664000164,54581.86302168 2023-02-09,04:10:11.000,40,11122807,-795,0,1675915810,13072.160126049996,229.90941882000334,54581.91193152 2023-02-09,04:10:12.000,40,11122893,-795,0,1675915811,13072.463259999997,229.8177801300044,54582.0796224 2023-02-09,04:10:13.000,40,11122825,-795,0,1675915812,13072.712503469993,229.7190923099988,54582.17744208 2023-02-09,04:10:14.000,40,11122857,-795,0,1675915813,13072.995428489994,229.59220797000307,54582.2193648 2023-02-09,04:10:15.000,40,11122822,-795,0,1675915814,13073.379398159996,229.5217166700022,54582.477888240006 2023-02-09,04:10:16.000,40,11122808,-795,0,1675915815,13073.736422590002,229.40188145999855,54582.49186248 2023-02-09,04:10:17.000,40,11122832,-795,0,1675915816,13074.093447019994,229.2961445100009,54582.65256624 2023-02-09,04:10:18.000,40,11122802,-795,0,1675915817,13074.315745249995,229.13401452000107,54582.72942456 2023-02-09,04:10:19.000,40,11122849,-795,0,1675915818,13074.63235182,228.94368801000383,54582.51282384 2023-02-09,04:10:20.000,40,11122862,-795,0,1675915819,13074.928749459992,228.88729497000168,54582.77134728 2023-02-09,04:10:21.000,40,11122856,-755,0,1675915820,13075.177992929988,228.654673680001,54583.04384496 2023-02-09,04:10:22.000,40,11122798,-795,0,1675915821,13075.346400679999,228.46434717000375,54583.127690400004 2023-02-09,04:10:23.000,40,11122850,-795,0,1675915822,13075.54848998,228.2599224000005,54582.925063919996 2023-02-09,04:10:24.000,40,11122834,-795,0,1675915823,13075.87183286,228.05549763000454,54583.11371616 2023-02-09,04:10:25.000,40,11122856,-795,0,1675915824,13076.121076329997,227.8158272100045,54583.08576768 2023-02-09,04:10:26.000,40,11122846,-795,0,1675915825,13076.336638250003,227.5197637500023,54583.00890936 2023-02-09,04:10:27.000,40,11122805,-795,0,1675915826,13076.538727549989,227.1955037700027,54583.078780560005 2023-02-09,04:10:28.000,40,11122817,-795,0,1675915827,13076.794707329995,226.91353856999922,54583.04384496 2023-02-09,04:10:29.000,40,11122834,-795,0,1675915828,13077.05068711,226.54698381000344,54583.246471440005 2023-02-09,04:10:30.000,40,11122829,-795,0,1675915829,13077.252776410001,226.20157643999846,54583.17660024 2023-02-09,04:10:31.000,40,11122867,-795,0,1675915830,13077.481810949997,225.92666037000163,54583.19057448001 2023-02-09,04:10:32.000,40,11122824,-795,0,1675915831,13077.778208589989,225.61649865000072,54583.148651760006 2023-02-09,04:10:33.000,40,11122817,-795,0,1675915832,13077.92640741,225.32043518999853,54582.93903816 2023-02-09,04:10:34.000,40,11122817,-795,0,1675915833,13078.14196932999,225.08781389999785,54583.00890936 2023-02-09,04:10:35.000,40,11122836,-795,0,1675915834,13078.525938999992,224.7987995700023,54583.16961312001 2023-02-09,04:10:36.000,40,11122849,-795,0,1675915835,13078.795391399988,224.5379817600042,54583.10672904 2023-02-09,04:10:37.000,40,11122848,-795,0,1675915836,13079.091789039994,224.241918300002,54583.0578192 2023-02-09,04:10:38.000,40,11122807,-795,0,1675915837,13079.38145036999,223.98110049000388,54583.06480632 2023-02-09,04:10:39.000,40,11122901,-795,0,1675915838,13079.758683729997,223.79077397999936,54583.21852296001 2023-02-09,04:10:40.000,40,11122802,-795,0,1675915839,13079.994454580003,223.55815268999868,54583.16961312001 2023-02-09,04:10:41.000,40,11122831,-795,0,1675915840,13080.223489119999,223.31848226999864,54583.162626 2023-02-09,04:10:42.000,40,11122852,-795,0,1675915841,13080.42557842,223.12110663000203,54583.148651760006 2023-02-09,04:10:43.000,40,11122883,-795,0,1675915842,13080.51988675999,222.93078012000478,54583.00890936 2023-02-09,04:10:44.000,40,11122808,-795,0,1675915843,13080.809548090001,222.74750273999962,54583.06480632 2023-02-09,04:10:45.000,40,11122827,-795,0,1675915844,13081.058791559997,222.54307797000365,54583.00192224001 2023-02-09,04:10:46.000,40,11122841,-795,0,1675915845,13081.456233849989,222.4866849300015,54583.15563888 2023-02-09,04:10:47.000,40,11122790,-795,0,1675915846,13081.78631304,222.3879971100032,54583.14166464001 2023-02-09,04:10:48.000,40,11122782,-795,0,1675915847,13082.008611270001,222.33160407000105,54583.09974192001 2023-02-09,04:10:49.000,40,11122809,-795,0,1675915848,13082.224173189992,222.1765232100006,54582.95301240001 2023-02-09,04:10:50.000,40,11122753,-795,0,1675915849,13082.432998799988,222.14832669000316,54583.0578192 2023-02-09,04:10:51.000,40,11122828,-795,0,1675915850,13082.749605369994,222.091933650001,54583.148651760006 2023-02-09,04:10:52.000,40,11122816,-795,0,1675915851,13082.89780418999,222.10603190999973,54583.092754799996 2023-02-09,04:10:53.000,40,11122842,-795,0,1675915852,13083.09989348999,222.0778353900023,54583.12070328001 2023-02-09,04:10:54.000,40,11122824,-795,0,1675915853,13083.355873269997,222.0284914799995,54583.25345856 2023-02-09,04:10:55.000,40,11122834,-795,0,1675915854,13083.578171499998,222.00029496000207,54583.3023684 2023-02-09,04:10:56.000,40,11122795,-795,0,1675915855,13083.780260799998,222.02144235000014,54583.28839416001 2023-02-09,04:10:57.000,40,11122835,-795,0,1675915856,13083.97561378999,221.9932458300027,54583.21153584 2023-02-09,04:10:58.000,40,11122843,-795,0,1675915857,13084.24506619,222.08488452000165,54583.28140704 2023-02-09,04:10:59.000,40,11122842,-795,0,1675915858,13084.602090619992,222.12013016999845,54583.4421108 2023-02-09,04:11:00.000,40,11122833,-795,0,1675915859,13084.736816819997,222.18357233999996,54583.28839416001 2023-02-09,04:11:01.000,40,11122869,-795,0,1675915860,13084.885015639993,222.29635842000425,54583.414162320005 2023-02-09,04:11:02.000,40,11122857,-795,0,1675915861,13085.080368629999,222.31750581000233,54583.42114944 2023-02-09,04:11:03.000,40,11122814,-795,0,1675915862,13085.31613947999,222.35980058999849,54583.50499488001 2023-02-09,04:11:04.000,40,11122810,-795,0,1675915863,13085.45760198999,222.41619363000063,54583.58884032 2023-02-09,04:11:05.000,40,11122855,-795,0,1675915864,13085.511492469996,222.42324276,54583.62377592001 2023-02-09,04:11:06.000,40,11122817,-795,0,1675915865,13085.673163909996,222.47963580000214,54583.62377592001 2023-02-09,04:11:07.000,40,11122877,-795,0,1675915866,13085.720318079992,222.55717623000237,54583.532943360005 2023-02-09,04:11:08.000,40,11122864,-795,0,1675915867,13085.902198449992,222.60652013999788,54583.57486608001 2023-02-09,04:11:09.000,40,11122875,-715,0,1675915868,13086.104287749993,222.67701143999875,54583.847363760004 2023-02-09,04:11:10.000,40,11122850,-795,0,1675915869,13086.279431809999,222.76160099999834,54583.868325120005 2023-02-09,04:11:11.000,40,11122844,-795,0,1675915870,13086.346794909994,222.881436210002,54583.8962736 2023-02-09,04:11:12.000,40,11122886,-795,0,1675915871,13086.326585979994,222.93782925000414,54583.8264024 2023-02-09,04:11:13.000,40,11122829,-795,0,1675915872,13086.252486569989,222.9801240300003,54583.57486608001 2023-02-09,04:11:14.000,40,11122826,-795,0,1675915873,13086.367003839994,222.99422228999902,54583.8264024 2023-02-09,04:11:15.000,40,11122836,-795,0,1675915874,13086.447839559994,223.0929101100046,54583.93819632001 2023-02-09,04:11:16.000,40,11122847,-795,0,1675915875,13086.488257419995,223.1070083700033,54583.987106160006 2023-02-09,04:11:17.000,40,11122852,-795,0,1675915876,13086.50173004,223.19864706000226,54583.87531224 2023-02-09,04:11:18.000,40,11122831,-795,0,1675915877,13086.508466349995,223.30438400999992,54583.868325120005 2023-02-09,04:11:19.000,40,11122845,-795,0,1675915878,13086.62298362,223.4383174800023,54584.11287432 2023-02-09,04:11:20.000,40,11122833,-795,0,1675915879,13086.60277469,223.57225095000467,54584.02902888001 2023-02-09,04:11:21.000,40,11122878,-795,0,1675915880,13086.61624730999,223.74143007000384,54584.02902888001 2023-02-09,04:11:22.000,40,11122842,-795,0,1675915881,13086.66340148,223.8965109300043,54584.036016000005 2023-02-09,04:11:23.000,40,11122821,-795,0,1675915882,13086.629719929995,223.97405136000452,54583.847363760004 2023-02-09,04:11:24.000,40,11122844,-795,0,1675915883,13086.750973509996,224.18552525999985,54583.76351832 2023-02-09,04:11:25.000,40,11122821,-795,0,1675915884,13086.966535430001,224.31945873000222,54583.93819632001 2023-02-09,04:11:26.000,40,11122786,-795,0,1675915885,13087.101261629992,224.53093263000483,54583.966144800004 2023-02-09,04:11:27.000,40,11122848,-795,0,1675915886,13087.384186649993,224.74240653000015,54584.19671976001 2023-02-09,04:11:28.000,40,11122834,-795,0,1675915887,13087.566067019994,224.84814347999782,54583.819415280006 2023-02-09,04:11:29.000,40,11122788,-795,0,1675915888,13087.83551941999,224.9961752099989,54583.95217056 2023-02-09,04:11:30.000,40,11122878,-795,0,1675915889,13088.078026579991,225.18650172000343,54583.98011904001 2023-02-09,04:11:31.000,40,11122823,-795,0,1675915890,13088.334006359997,225.27109128000302,54584.036016000005 2023-02-09,04:11:32.000,40,11122871,-795,0,1675915891,13088.630403999989,225.475516049999,54583.99409328 2023-02-09,04:11:33.000,40,11122889,-795,0,1675915892,13088.967219499995,225.61649865000072,54583.97313192 2023-02-09,04:11:34.000,40,11122833,-795,0,1675915893,13089.378134409992,225.7856777699999,54584.02902888001 2023-02-09,04:11:35.000,40,11122869,-795,0,1675915894,13089.836203489998,225.96190601999842,54584.21768112 2023-02-09,04:11:36.000,40,11122787,-795,0,1675915895,13090.25385470999,226.22272383000382,54584.182745520004 2023-02-09,04:11:37.000,40,11122784,-795,0,1675915896,13090.765814270002,226.49763990000065,54584.16178416 2023-02-09,04:11:38.000,40,11122856,-795,0,1675915897,13091.43944527,226.82894900999963,54584.39934624 2023-02-09,04:11:39.000,40,11122841,-795,0,1675915898,13092.052449479997,227.1461598599999,54584.40633336 2023-02-09,04:11:40.000,40,11122840,-795,0,1675915899,13092.61829952,227.54796026999975,54584.53210152001 2023-02-09,04:11:41.000,40,11122838,-795,0,1675915900,13093.446865649988,228.00615372000175,54584.84652192001 2023-02-09,04:11:42.000,40,11122855,-795,0,1675915901,13094.10028772,228.43615064999904,54584.93735448 2023-02-09,04:11:43.000,40,11122869,-795,0,1675915902,13094.787391339989,228.77450889000465,54584.96530296001 2023-02-09,04:11:44.000,40,11122797,-795,0,1675915903,13095.481231270001,229.1763093000045,54585.21683928 2023-02-09,04:11:45.000,40,11122825,-795,0,1675915904,13096.11444441,229.51466754000285,54585.44042712 2023-02-09,04:11:46.000,40,11122838,-795,0,1675915905,13096.633140279991,229.78958360999968,54585.53824680001 2023-02-09,04:11:47.000,40,11122858,-795,0,1675915906,13097.165308769989,230.02925402999972,54585.65702784001 2023-02-09,04:11:48.000,40,11122901,-795,0,1675915907,13097.6570594,230.21958054000424,54585.76882176 2023-02-09,04:11:49.000,40,11122902,-795,0,1675915908,13098.323954089989,230.48039835000236,54586.08324216 2023-02-09,04:11:50.000,40,11122859,-795,0,1675915909,13098.782023169995,230.6918722499977,54586.25792016001 2023-02-09,04:11:51.000,40,11122892,-795,0,1675915910,13099.253564869992,230.85400224000477,54586.34875272 2023-02-09,04:11:52.000,40,11122793,-795,0,1675915911,13099.691425019999,231.05137788000138,54586.481508000004 2023-02-09,04:11:53.000,40,11122842,-795,0,1675915912,13100.11581255,231.19236048000312,54586.27888152 2023-02-09,04:11:54.000,40,11122839,-795,0,1675915913,13100.621035800003,231.35449047000293,54586.57234056001 2023-02-09,04:11:55.000,40,11122883,-795,0,1675915914,13101.20709476999,231.4602274200006,54586.85881248001 2023-02-09,04:11:56.000,40,11122822,-795,0,1675915915,13101.725790639997,231.6082591500017,54586.97759352001 2023-02-09,04:11:57.000,40,11122859,-795,0,1675915916,13102.29164068,231.7210452299987,54586.99156776 2023-02-09,04:11:58.000,40,11122788,-795,0,1675915917,13102.803600239997,231.88317521999852,54587.16624576001 2023-02-09,04:11:59.000,40,11122874,-795,0,1675915918,13103.254933009994,232.0664526000037,54587.44573056 2023-02-09,04:12:00.000,40,11122797,-795,0,1675915919,13103.598484819995,232.27087736999965,54587.487653280004 2023-02-09,04:12:01.000,40,11122870,-795,0,1675915920,13103.942036629996,232.51759691999905,54587.41778208 2023-02-09,04:12:02.000,40,11122850,-795,0,1675915921,13104.177807480002,232.8207095100006,54587.66233128 2023-02-09,04:12:03.000,40,11122834,-795,0,1675915922,13104.58198607999,233.07447818999935,54587.80207368 2023-02-09,04:12:04.000,40,11122824,-795,0,1675915923,13104.89185634,233.33529600000475,54587.86495776001 2023-02-09,04:12:05.000,40,11122823,-795,0,1675915924,13105.343189109997,233.5608681599988,54588.11649408 2023-02-09,04:12:06.000,40,11122884,-795,0,1675915925,13105.693477229994,233.79348944999947,54588.2632236 2023-02-09,04:12:07.000,40,11122866,-795,0,1675915926,13106.09091952,234.02611074000015,54588.29117208 2023-02-09,04:12:08.000,40,11122779,-795,0,1675915927,13106.360371919996,234.32217420000234,54588.2632236 2023-02-09,04:12:09.000,40,11122804,-795,0,1675915928,13106.791495759993,234.4913533200015,54588.36104328 2023-02-09,04:12:10.000,40,11122838,-795,0,1675915929,13107.215883289995,234.6746306999994,54588.61956672 2023-02-09,04:12:11.000,40,11122876,-795,0,1675915930,13107.545962479991,234.79446591000305,54588.68943792 2023-02-09,04:12:12.000,40,11122838,-795,0,1675915931,13107.801942259997,234.97069416000159,54588.83616744 2023-02-09,04:12:13.000,40,11122832,-795,0,1675915932,13108.037713109989,235.01298893999774,54588.75930912 2023-02-09,04:12:14.000,40,11122862,-795,0,1675915933,13108.226329789999,235.1328241500014,54588.82219320001 2023-02-09,04:12:15.000,40,11122870,-795,0,1675915934,13108.617035769996,235.30905239999993,54589.08071664 2023-02-09,04:12:16.000,40,11122808,-795,0,1675915935,13108.859542929997,235.46413326000038,54589.0318068 2023-02-09,04:12:17.000,40,11122884,-795,0,1675915936,13109.243512599998,235.60511586000212,54589.18552344001 2023-02-09,04:12:18.000,40,11122884,-795,0,1675915937,13109.53991023999,235.7531475900032,54589.05276816 2023-02-09,04:12:19.000,40,11122844,-795,0,1675915938,13109.984506699991,235.8729827999996,54589.15058784 2023-02-09,04:12:20.000,40,11122831,-795,0,1675915939,13110.355003750003,235.97871975000453,54589.24840752 2023-02-09,04:12:21.000,40,11122810,-795,0,1675915940,13110.79960020999,236.04216191999876,54589.548853680004 2023-02-09,04:12:22.000,40,11122882,-795,0,1675915941,13111.06905261,236.12675147999835,54589.548853680004 2023-02-09,04:12:23.000,40,11122837,-795,0,1675915942,13111.405868109992,236.21134103999793,54589.499943840005 2023-02-09,04:12:24.000,40,11122842,-795,0,1675915943,13111.702265749998,236.2324884300033,54589.61173776001 2023-02-09,04:12:25.000,40,11122878,-795,0,1675915944,13112.02560863,236.20429190999857,54589.65366048 2023-02-09,04:12:26.000,40,11122837,-795,0,1675915945,13112.369160440001,236.22543930000393,54589.68859608001 2023-02-09,04:12:27.000,40,11122829,-795,0,1675915946,13112.800284279998,236.22543930000393,54589.59776352 2023-02-09,04:12:28.000,40,11122875,-795,0,1675915947,13113.37960693999,236.30297973000415,54589.59776352 2023-02-09,04:12:29.000,40,11122817,-795,0,1675915948,13114.039765319998,236.38052016000438,54589.97506800001 2023-02-09,04:12:30.000,40,11122861,-795,0,1675915949,13114.59887904999,236.37347102999775,54590.04493920001 2023-02-09,04:12:31.000,40,11122832,-795,0,1675915950,13115.151256470002,236.3664218999984,54589.905196800006 2023-02-09,04:12:32.000,40,11122825,-795,0,1675915951,13115.65647971999,236.3664218999984,54589.99602936001 2023-02-09,04:12:33.000,40,11122876,-795,0,1675915952,13116.134757729997,236.3100288600035,54589.96109376 2023-02-09,04:12:34.000,40,11122841,-795,0,1675915953,13116.565881569994,236.2324884300033,54589.905196800006 2023-02-09,04:12:35.000,40,11122832,-795,0,1675915954,13117.00374172,236.17609539000114,54589.89820968001 2023-02-09,04:12:36.000,40,11122858,-795,0,1675915955,13117.428129250002,236.15494800000306,54589.84929984001 2023-02-09,04:12:37.000,40,11122827,-795,0,1675915956,13117.940088809999,236.119702349999,54590.03795208 2023-02-09,04:12:38.000,40,11122823,-795,0,1675915957,13118.351003719996,236.16199713000242,54590.11481040001 2023-02-09,04:12:39.000,40,11122856,-795,0,1675915958,13118.809072800002,236.12675147999835,54590.08686192 2023-02-09,04:12:40.000,40,11122794,-795,0,1675915959,13119.23346032999,236.16199713000242,54590.03096496 2023-02-09,04:12:41.000,40,11122826,-795,0,1675915960,13119.752156199997,236.1478988700037,54590.17769448 2023-02-09,04:12:42.000,40,11122851,-795,0,1675915961,13120.122653249993,236.06330931000412,54590.289488400005 2023-02-09,04:12:43.000,40,11122875,-795,0,1675915962,13120.587458639995,235.92937584000174,54590.149746 2023-02-09,04:12:44.000,40,11122837,-795,0,1675915963,13121.025318790002,235.88003192999895,54590.26153992001 2023-02-09,04:12:45.000,40,11122813,-795,0,1675915964,13121.65179561999,235.8377371500028,54590.45019216001 2023-02-09,04:12:46.000,40,11122856,-795,0,1675915965,13122.183964110001,235.7531475900032,54590.52006336001 2023-02-09,04:12:47.000,40,11122832,-795,0,1675915966,13122.655505809998,235.7249510699985,54590.59692168001 2023-02-09,04:12:48.000,40,11122779,-795,0,1675915967,13123.167465369996,235.7531475900032,54590.506089120005 2023-02-09,04:12:49.000,40,11122789,-795,0,1675915968,13123.665952310002,235.76724585000193,54590.6039088 2023-02-09,04:12:50.000,40,11122832,-795,0,1675915969,13124.11054876999,235.76724585000193,54590.69474136001 2023-02-09,04:12:51.000,40,11122820,-795,0,1675915970,13124.609035709997,235.7742949800013,54590.77159968 2023-02-09,04:12:52.000,40,11122844,-795,0,1675915971,13125.040159549993,235.78839324,54590.86941936 2023-02-09,04:12:53.000,40,11122853,-795,0,1675915972,13125.484756009995,235.82363889000408,54590.87640648 2023-02-09,04:12:54.000,40,11122812,-795,0,1675915973,13125.922616160002,235.83068802000344,54590.9882004 2023-02-09,04:12:55.000,40,11122842,-795,0,1675915974,13126.49520251,235.78839324,54591.20480112 2023-02-09,04:12:56.000,40,11122809,-795,0,1675915975,13126.980216830001,235.81658976000472,54591.20480112 2023-02-09,04:12:57.000,40,11122827,-795,0,1675915976,13127.546066869989,235.78839324,54591.30960792 2023-02-09,04:12:58.000,40,11122828,-795,0,1675915977,13128.01087225999,235.76019672000257,54591.32358216 2023-02-09,04:12:59.000,40,11122870,-795,0,1675915978,13128.543040750003,235.74609846000385,54591.393453360004 2023-02-09,04:13:00.000,40,11122837,-795,0,1675915979,13129.223408059996,235.76019672000257,54591.728835120004 2023-02-09,04:13:01.000,40,11122837,-795,0,1675915980,13129.870093819998,235.81658976000472,54591.88953888001 2023-02-09,04:13:02.000,40,11122852,-795,0,1675915981,13130.35510814,235.81658976000472,54591.9314616 2023-02-09,04:13:03.000,40,11122832,-795,0,1675915982,13130.846858769997,235.86593367000023,54591.76377072 2023-02-09,04:13:04.000,40,11122814,-795,0,1675915983,13131.358818329994,235.96462148999854,54592.071204 2023-02-09,04:13:05.000,40,11122823,-795,0,1675915984,13131.837096340001,236.09150583000155,54592.301778960005 2023-02-09,04:13:06.000,40,11122826,-795,0,1675915985,13132.301901729988,236.19019364999986,54592.44850848 2023-02-09,04:13:07.000,40,11122834,-795,0,1675915986,13132.820597599995,236.28888146999816,54592.58126376001 2023-02-09,04:13:08.000,40,11122845,-795,0,1675915987,13133.218039890002,236.2959306000048,54592.65812208001 2023-02-09,04:13:09.000,40,11122820,-795,0,1675915988,13133.628954799999,236.30297973000415,54592.77690312001 2023-02-09,04:13:10.000,40,11122845,-795,0,1675915989,13133.999451849995,236.2818323399988,54592.9795296 2023-02-09,04:13:11.000,40,11122862,-795,0,1675915990,13134.282376869996,236.3311762500016,54593.05638792 2023-02-09,04:13:12.000,40,11122794,-795,0,1675915991,13134.585510819998,236.4298640699999,54593.19613032 2023-02-09,04:13:13.000,40,11122846,-795,0,1675915992,13134.807809049998,236.5567484100029,54593.13324624001 2023-02-09,04:13:14.000,40,11122828,-795,0,1675915993,13135.10420668999,236.75412404999952,54593.21709168 2023-02-09,04:13:15.000,40,11122824,-795,0,1675915994,13135.467967429991,237.036089250003,54593.30093712001 2023-02-09,04:13:16.000,40,11122884,-795,0,1675915995,13135.865409719998,237.30395619000046,54593.53151208 2023-02-09,04:13:17.000,40,11122847,-795,0,1675915996,13136.1887526,237.5436266100005,54593.75509992001 2023-02-09,04:13:18.000,40,11122822,-795,0,1675915997,13136.46494130999,237.83264094000333,54593.76907416 2023-02-09,04:13:19.000,40,11122846,-795,0,1675915998,13136.781547879997,238.1005078800008,54593.817984 2023-02-09,04:13:20.000,40,11122816,-795,0,1675915999,13137.138572309988,238.2978835200047,54594.041571839996 2023-02-09,04:13:21.000,40,11122826,-795,0,1675916000,13137.42823364,238.55165220000345,54594.12541728 2023-02-09,04:13:22.000,40,11122828,-795,0,1675916001,13137.69094973,238.8054208800022,54594.25118544 2023-02-09,04:13:23.000,40,11122843,-795,0,1675916002,13137.919984269996,239.0521404300016,54594.23721120001 2023-02-09,04:13:24.000,40,11122849,-795,0,1675916003,13137.987347369992,239.2636143300042,54594.18830136001 2023-02-09,04:13:25.000,40,11122785,-795,0,1675916004,13138.310690249993,239.60197257000254,54594.61451568 2023-02-09,04:13:26.000,40,11122831,-795,0,1675916005,13138.378053349988,239.7922990799998,54594.62848992 2023-02-09,04:13:27.000,40,11122849,-795,0,1675916006,13138.512779549994,240.13065731999814,54594.698361120005 2023-02-09,04:13:28.000,40,11122796,-795,0,1675916007,13138.55993371999,240.4972120800012,54594.66342552 2023-02-09,04:13:29.000,40,11122817,-795,0,1675916008,13138.755286709995,240.83557031999953,54594.579580080004 2023-02-09,04:13:30.000,40,11122823,-795,0,1675916009,13138.90348552999,241.22327247000067,54594.92893608001 2023-02-09,04:13:31.000,40,11122859,-795,0,1675916010,13139.085365899991,241.63212200999988,54595.12457544001 2023-02-09,04:13:32.000,40,11122852,-795,0,1675916011,13139.233564720002,242.019824160001,54595.01976864 2023-02-09,04:13:33.000,40,11122840,-795,0,1675916012,13139.361554609997,242.38637892000406,54594.95688456001 2023-02-09,04:13:34.000,40,11122828,-795,0,1675916013,13139.536698669988,242.809326720002,54595.13854968 2023-02-09,04:13:35.000,40,11122823,-795,0,1675916014,13139.745524279999,243.20407800000248,54595.44598296 2023-02-09,04:13:36.000,40,11122834,-795,0,1675916015,13139.82636,243.50014146000467,54595.466944320004 2023-02-09,04:13:37.000,40,11122853,-795,0,1675916016,13139.90045940999,243.838499700003,54595.438995840006 2023-02-09,04:13:38.000,40,11122834,-795,0,1675916017,13139.96108619999,244.14161229000456,54595.487905680005 2023-02-09,04:13:39.000,40,11122771,-795,0,1675916018,13140.02171298999,244.5645600900025,54595.4250216 2023-02-09,04:13:40.000,40,11122845,-795,0,1675916019,13140.196857049996,244.90291833000083,54595.67655792001 2023-02-09,04:13:41.000,40,11122813,-795,0,1675916020,13140.378737419996,245.26242396000453,54595.8791844 2023-02-09,04:13:42.000,40,11122818,-795,0,1675916021,13140.513463620002,245.63602784999966,54595.85123592 2023-02-09,04:13:43.000,40,11122878,-795,0,1675916022,13140.553881480002,245.94618957000057,54595.76739048001 2023-02-09,04:13:44.000,40,11122839,-795,0,1675916023,13140.580826719997,246.22815477000404,54595.71848064 2023-02-09,04:13:45.000,40,11122777,-795,0,1675916024,13140.587563029992,246.53831648999767,54595.78136472 2023-02-09,04:13:46.000,40,11122863,-795,0,1675916025,13140.607771959993,246.68634821999876,54595.823287440006 2023-02-09,04:13:47.000,40,11122833,-795,0,1675916026,13140.654926130002,246.93306776999816,54595.81630032001 2023-02-09,04:13:48.000,40,11122839,-795,0,1675916027,13140.580826719997,247.19388558000355,54595.704506400005 2023-02-09,04:13:49.000,40,11122878,-795,0,1675916028,13140.520199929997,247.4476542600023,54595.71149352 2023-02-09,04:13:50.000,40,11122833,-795,0,1675916029,13140.533672550002,247.7437177200045,54595.78136472 2023-02-09,04:13:51.000,40,11122833,-795,0,1675916030,13140.372001110001,248.11027248000028,54595.72546776001 2023-02-09,04:13:52.000,40,11122788,-795,0,1675916031,13140.19012074,248.45567984999798,54595.564764 2023-02-09,04:13:53.000,40,11122875,-795,0,1675916032,13139.94761358,248.7446941800008,54595.34816328 2023-02-09,04:13:54.000,40,11122828,-795,0,1675916033,13139.725315349999,249.08305241999915,54595.2852792 2023-02-09,04:13:55.000,40,11122848,-795,0,1675916034,13139.583852839998,249.47780369999964,54595.31322768001 2023-02-09,04:13:56.000,40,11122817,-795,0,1675916035,13139.375027230002,249.76681803000247,54595.12457544001 2023-02-09,04:13:57.000,40,11122843,-795,0,1675916036,13139.300927819997,250.04878322999866,54594.99880728 2023-02-09,04:13:58.000,40,11122821,-795,0,1675916037,13139.307664129992,250.33074843000213,54594.85906488001 2023-02-09,04:13:59.000,40,11122892,-795,0,1675916038,13139.428917709993,250.66205754000111,54594.8311164 2023-02-09,04:14:00.000,40,11122857,-795,0,1675916039,13139.476071880003,250.94402274000458,54594.70534824 2023-02-09,04:14:01.000,40,11122834,-795,0,1675916040,13139.503017119998,251.28238098000293,54594.59355432001 2023-02-09,04:14:02.000,40,11122849,-795,0,1675916041,13139.631007009993,251.5995918300032,54594.47477328001 2023-02-09,04:14:03.000,40,11122815,-795,0,1675916042,13139.725315349999,251.86745877000067,54594.23022408 2023-02-09,04:14:04.000,40,11122846,-795,0,1675916043,13139.711842729994,252.205817009999,54594.06952032001 2023-02-09,04:14:05.000,40,11122771,-795,0,1675916044,13139.954349889995,252.4384382999997,54594.195288480005 2023-02-09,04:14:06.000,40,11122846,-795,0,1675916045,13139.98129512999,252.6992561099978,54594.01362336 2023-02-09,04:14:07.000,40,11122855,-795,0,1675916046,13140.04192191999,252.94597566000448,54593.82497112 2023-02-09,04:14:08.000,40,11122758,-795,0,1675916047,13140.08907609,253.13630217000173,54593.54548632001 2023-02-09,04:14:09.000,40,11122830,-795,0,1675916048,13140.217065979996,253.37597259000177,54593.39176968 2023-02-09,04:14:10.000,40,11122809,-795,0,1675916049,13140.331583250001,253.58744649000437,54593.26600152 2023-02-09,04:14:11.000,40,11122811,-795,0,1675916050,13140.506727309992,253.73547821999819,54593.08433640001 2023-02-09,04:14:12.000,40,11122812,-795,0,1675916051,13140.641453509998,253.88350994999928,54593.02843944 2023-02-09,04:14:13.000,40,11122844,-795,0,1675916052,13140.702080299998,254.03859080999973,54592.77690312001 2023-02-09,04:14:14.000,40,11122844,-795,0,1675916053,13140.809861259993,254.24301558000298,54592.55331528 2023-02-09,04:14:15.000,40,11122842,-795,0,1675916054,13140.971532699994,254.4685877400043,54592.57427664 2023-02-09,04:14:16.000,40,11122737,-795,0,1675916055,13141.05910472999,254.80694598000264,54592.350688800005 2023-02-09,04:14:17.000,40,11122819,-795,0,1675916056,13141.18709462,255.17350073999842,54592.20395928001 2023-02-09,04:14:18.000,40,11122838,-795,0,1675916057,13141.38918392,255.46251507000125,54591.98735856001 2023-02-09,04:14:19.000,40,11122819,-795,0,1675916058,13141.645163699992,255.78677505000087,54591.95941008001 2023-02-09,04:14:20.000,40,11122857,-795,0,1675916059,13141.901143479998,256.0969367700018,54591.97338432 2023-02-09,04:14:21.000,40,11122798,-795,0,1675916060,13142.17733218999,256.35070545000053,54591.95941008001 2023-02-09,04:14:22.000,40,11122889,-795,0,1675916061,13142.32553101,256.61152325999865,54591.81966768001 2023-02-09,04:14:23.000,40,11122858,-795,0,1675916062,13142.50741138,256.90758672000084,54591.67293816001 2023-02-09,04:14:24.000,40,11122781,-795,0,1675916063,13142.66908282,257.18250278999767,54591.561144240004 2023-02-09,04:14:25.000,40,11122836,-795,0,1675916064,13142.776863779996,257.4503697300024,54591.50524728001 2023-02-09,04:14:26.000,40,11122801,-795,0,1675916065,13142.790336400001,257.69004015000246,54591.36550488001 2023-02-09,04:14:27.000,40,11122889,-795,0,1675916066,13142.884644739992,257.92266144000314,54591.176852640005 2023-02-09,04:14:28.000,40,11122870,-795,0,1675916067,13142.844226879992,258.0424966499995,54590.93230344001 2023-02-09,04:14:29.000,40,11122836,-795,0,1675916068,13142.817281639997,258.26806881000084,54590.69474136001 2023-02-09,04:14:30.000,40,11122853,-795,0,1675916069,13142.891381050002,258.4583953199981,54590.71570272001 2023-02-09,04:14:31.000,40,11122836,-795,0,1675916070,13142.850963190001,258.69101660999877,54590.4641664 2023-02-09,04:14:32.000,40,11122791,-795,0,1675916071,13142.749918540001,258.9165887700001,54590.2545528 2023-02-09,04:14:33.000,40,11122856,-795,0,1675916072,13142.554565549995,259.1069152800046,54589.91917104 2023-02-09,04:14:34.000,40,11122826,-795,0,1675916073,13142.413103039995,259.2690452700044,54589.86327408 2023-02-09,04:14:35.000,40,11122842,-795,0,1675916074,13142.352476249995,259.4100278699989,54589.75148016 2023-02-09,04:14:36.000,40,11122848,-795,0,1675916075,13142.291849459994,259.5510104700006,54589.27635600001 2023-02-09,04:14:37.000,40,11122832,-795,0,1675916076,13142.224486359999,259.66379654999764,54588.927 2023-02-09,04:14:38.000,40,11122819,-795,0,1675916077,13142.25816790999,259.71314046000043,54588.80123184001 2023-02-09,04:14:39.000,40,11122858,-795,0,1675916078,13142.231222669994,259.8188774099981,54588.563669760006 2023-02-09,04:14:40.000,40,11122802,-795,0,1675916079,13142.25816790999,259.8682213200009,54588.402966 2023-02-09,04:14:41.000,40,11122829,-795,0,1675916080,13142.32553101,259.8964178399983,54588.18636528 2023-02-09,04:14:42.000,40,11122862,-795,0,1675916081,13142.44004827999,259.9316634900024,54587.99771304 2023-02-09,04:14:43.000,40,11122846,-795,0,1675916082,13142.473729829995,259.95281088000047,54587.6343828 2023-02-09,04:14:44.000,40,11122833,-795,0,1675916083,13142.642137579991,260.0796952200035,54587.438743440005 2023-02-09,04:14:45.000,40,11122809,-795,0,1675916084,13142.884644739992,260.15018652000435,54587.44573056 2023-02-09,04:14:46.000,40,11122858,-795,0,1675916085,13143.106942969993,260.23477608000394,54587.319962400004 2023-02-09,04:14:47.000,40,11122837,-795,0,1675916086,13143.383131679999,260.3193656400035,54587.1103488 2023-02-09,04:14:48.000,40,11122826,-795,0,1675916087,13143.490912639994,260.3546112900003,54586.80291552 2023-02-09,04:14:49.000,40,11122855,-795,0,1675916088,13143.733419799995,260.36870954999904,54586.551379200006 2023-02-09,04:14:50.000,40,11122844,-795,0,1675916089,13143.975926959996,260.33346390000224,54586.36971408 2023-02-09,04:14:51.000,40,11122862,-795,0,1675916090,13144.164543639992,260.3193656400035,54586.24394592 2023-02-09,04:14:52.000,40,11122824,-795,0,1675916091,13144.299269839998,260.3264147700029,54586.0622808 2023-02-09,04:14:53.000,40,11122810,-635,0,1675916092,13144.460941279998,260.2911691199988,54585.78978312 2023-02-09,04:14:54.000,40,11122828,-795,0,1675916093,13144.63608533999,260.2911691199988,54585.62907936 2023-02-09,04:14:55.000,40,11122865,-795,0,1675916094,13144.82470202,260.3616604199997,54585.55920816 2023-02-09,04:14:56.000,40,11122825,-795,0,1675916095,13144.972900839995,260.43215172000055,54585.356581680004 2023-02-09,04:14:57.000,40,11122803,-795,0,1675916096,13145.08741811,260.5026430200014,54585.12600672 2023-02-09,04:14:58.000,40,11122852,-795,0,1675916097,13145.10762704,260.51674128000013,54584.72774088001 2023-02-09,04:14:59.000,40,11122805,-795,0,1675916098,13145.208671690001,260.54493780000485,54584.56703712 2023-02-09,04:15:00.000,40,11122815,-795,0,1675916099,13145.282771099992,260.474446500004,54584.50415304 2023-02-09,04:15:01.000,40,11122844,-795,0,1675916100,13145.302980029992,260.51674128000013,54584.32947504 2023-02-09,04:15:02.000,40,11122861,-795,0,1675916101,13145.289507410002,260.4392008499999,54584.07793872001 2023-02-09,04:15:03.000,40,11122848,-795,0,1675916102,13145.329925270002,260.4392008499999,54583.798453920004 2023-02-09,04:15:04.000,40,11122774,-795,0,1675916103,13145.451178850002,260.3898569400044,54583.749544080005 2023-02-09,04:15:05.000,40,11122803,-795,0,1675916104,13145.430969920002,260.3264147700029,54583.3722396 2023-02-09,04:15:06.000,40,11122808,-795,0,1675916105,13145.612850289988,260.3264147700029,54583.414162320005 2023-02-09,04:15:07.000,40,11122857,-795,0,1675916106,13145.754312799989,260.2982182499982,54583.092754799996 2023-02-09,04:15:08.000,40,11122830,-795,0,1675916107,13145.868830069994,260.28411998999945,54582.89711544 2023-02-09,04:15:09.000,40,11122802,-795,0,1675916108,13146.030501509995,260.24887434000266,54582.73641168001 2023-02-09,04:15:10.000,40,11122853,-795,0,1675916109,13146.18543664,260.23477608000394,54582.71545032001 2023-02-09,04:15:11.000,40,11122813,-795,0,1675916110,13146.16522771,260.2418252100033,54582.41500416 2023-02-09,04:15:12.000,40,11122809,-795,0,1675916111,13146.14501878,260.19953042999987,54582.33814584 2023-02-09,04:15:13.000,40,11122867,-715,0,1675916112,13146.010292579995,260.13608825999836,54581.88398304 2023-02-09,04:15:14.000,40,11122837,-795,0,1675916113,13146.01702888999,260.13608825999836,54581.75122776001 2023-02-09,04:15:15.000,40,11122859,-795,0,1675916114,13146.050710439995,260.129039129999,54581.70231792 2023-02-09,04:15:16.000,40,11122846,-795,0,1675916115,13145.990083649995,260.1149408700003,54581.51366568001 2023-02-09,04:15:17.000,40,11122814,-795,0,1675916116,13145.83514851999,260.129039129999,54581.185271040005 2023-02-09,04:15:18.000,40,11122799,-795,0,1675916117,13145.707158629994,260.1149408700003,54580.947708960004 2023-02-09,04:15:19.000,40,11122824,-795,0,1675916118,13145.653268149988,260.1078917400009,54580.90578624 2023-02-09,04:15:20.000,40,11122840,-795,0,1675916119,13145.538750879998,260.129039129999,54580.6472628 2023-02-09,04:15:21.000,40,11122831,-795,0,1675916120,13145.397288369997,260.08674435000285,54580.25598408 2023-02-09,04:15:22.000,40,11122814,-795,0,1675916121,13145.451178850002,260.1078917400009,54580.346816640005 2023-02-09,04:15:23.000,40,11122857,-795,0,1675916122,13145.323188959992,260.0444495699994,54580.00444776001 2023-02-09,04:15:24.000,40,11122831,-795,0,1675916123,13145.363606819992,259.95281088000047,54579.87169248 2023-02-09,04:15:25.000,40,11122781,-795,0,1675916124,13145.511805640002,259.8823195799996,54579.892653840005 2023-02-09,04:15:26.000,40,11122864,-795,0,1675916125,13145.619586599998,259.8682213200009,54579.73893720001 2023-02-09,04:15:27.000,40,11122834,-795,0,1675916126,13145.794730659989,259.92461436000303,54579.494388 2023-02-09,04:15:28.000,40,11122826,-795,0,1675916127,13145.868830069994,259.9810073999979,54579.09612216001 2023-02-09,04:15:29.000,40,11122807,-795,0,1675916128,13146.070919369995,260.0726460900041,54579.06118656 2023-02-09,04:15:30.000,40,11122843,-795,0,1675916129,13146.299953909991,260.13608825999836,54579.005289600005 2023-02-09,04:15:31.000,40,11122842,-795,0,1675916130,13146.502043209992,260.2065795599992,54578.83061160001 2023-02-09,04:15:32.000,40,11122817,-795,0,1675916131,13146.690659890002,260.24887434000266,54578.69086920001 2023-02-09,04:15:33.000,40,11122821,-795,0,1675916132,13146.845595019993,260.3052673800048,54578.48824272 2023-02-09,04:15:34.000,40,11122811,-795,0,1675916133,13147.000530149999,260.38280780999776,54578.29959048 2023-02-09,04:15:35.000,40,11122838,-795,0,1675916134,13147.19588313999,260.41805346000183,54578.19478368 2023-02-09,04:15:36.000,40,11122796,-795,0,1675916135,13147.330609339995,260.4392008499999,54577.93626024 2023-02-09,04:15:37.000,40,11122849,-795,0,1675916136,13147.411445059995,260.48149563000334,54577.712672400005 2023-02-09,04:15:38.000,40,11122849,-795,0,1675916137,13147.552907569996,260.4532991099986,54577.25152248001 2023-02-09,04:15:39.000,40,11122849,-795,0,1675916138,13147.721315319992,260.48149563000334,54577.22357400001 2023-02-09,04:15:40.000,40,11122859,-795,0,1675916139,13147.943613549993,260.41805346000183,54577.28645808 2023-02-09,04:15:41.000,40,11122818,-795,0,1675916140,13148.179384399999,260.4039552000031,54577.06985736 2023-02-09,04:15:42.000,40,11122824,-795,0,1675916141,13148.307374289994,260.27002173000074,54576.5947332 2023-02-09,04:15:43.000,40,11122885,-795,0,1675916142,13148.47578203999,260.1924813000005,54576.42704232 2023-02-09,04:15:44.000,40,11122832,-795,0,1675916143,13148.610508239995,260.0726460900041,54576.29428704001 2023-02-09,04:15:45.000,40,11122876,-795,0,1675916144,13148.70481658,260.0092039200026,54576.02877648001 2023-02-09,04:15:46.000,40,11122826,-795,0,1675916145,13148.900169569992,259.95281088000047,54575.77724016 2023-02-09,04:15:47.000,40,11122872,-795,0,1675916146,13148.920378499992,259.9316634900024,54575.33705160001 2023-02-09,04:15:48.000,40,11122924,-795,0,1675916147,13149.189830900003,259.97395826999855,54575.20429632 2023-02-09,04:15:49.000,40,11122842,-795,0,1675916148,13149.479492229999,259.98805653000454,54575.12045088001 2023-02-09,04:15:50.000,40,11122861,-795,0,1675916149,13149.71526307999,259.9810073999979,54574.861927440004 2023-02-09,04:15:51.000,40,11122888,-795,0,1675916150,13149.917352379991,260.0726460900041,54574.62436536 2023-02-09,04:15:52.000,40,11122868,-795,0,1675916151,13150.180068469992,259.9951056600039,54574.31693208 2023-02-09,04:15:53.000,40,11122873,-795,0,1675916152,13150.267640500002,259.95281088000047,54573.81385944 2023-02-09,04:15:54.000,40,11122836,-795,0,1675916153,13150.597719689998,259.92461436000303,54573.61822008 2023-02-09,04:15:55.000,40,11122845,-795,0,1675916154,13150.887381019995,259.9105161000043,54573.49943904 2023-02-09,04:15:56.000,40,11122860,-795,0,1675916155,13151.129888179996,259.8329756700041,54573.16405728 2023-02-09,04:15:57.000,40,11122839,-795,0,1675916156,13151.345450100001,259.75543524000386,54572.856624 2023-02-09,04:15:58.000,40,11122891,-795,0,1675916157,13151.527330470002,259.6708456800043,54572.52124224 2023-02-09,04:15:59.000,40,11122874,-795,0,1675916158,13151.830464419989,259.5510104700006,54572.33259 2023-02-09,04:16:00.000,40,11122788,-795,0,1675916159,13151.99213585999,259.50166655999783,54572.06009232 2023-02-09,04:16:01.000,40,11122842,-795,0,1675916160,13152.126862059995,259.41707699999824,54571.75265904 2023-02-09,04:16:02.000,40,11122847,-795,0,1675916161,13152.33568766999,259.339536569998,54571.52208408001 2023-02-09,04:16:03.000,40,11122820,-795,0,1675916162,13152.389578149996,259.339536569998,54571.10285688 2023-02-09,04:16:04.000,40,11122846,-795,0,1675916163,13152.531040659997,259.33248743999866,54570.858307680006 2023-02-09,04:16:05.000,40,11122823,-795,0,1675916164,13152.618612689992,259.44527352000296,54570.70459104 2023-02-09,04:16:06.000,40,11122856,-795,0,1675916165,13152.625349000002,259.48051916999975,54570.13863432001 2023-02-09,04:16:07.000,40,11122885,-795,0,1675916166,13152.840910919993,259.4875682999991,54570.187544160006 2023-02-09,04:16:08.000,40,11122821,-795,0,1675916167,13152.955428189998,259.4382243900036,54569.7473556 2023-02-09,04:16:09.000,40,11122798,-795,0,1675916168,13153.103627009994,259.33248743999866,54569.446909440005 2023-02-09,04:16:10.000,40,11122827,-795,0,1675916169,13153.33939786,259.1774065799982,54569.230308720005 2023-02-09,04:16:11.000,40,11122858,-795,0,1675916170,13153.5010693,259.05052224000246,54568.92986256 2023-02-09,04:16:12.000,40,11122891,-795,0,1675916171,13153.682949670001,258.895441380002,54568.62242928001 2023-02-09,04:16:13.000,40,11122861,-795,0,1675916172,13153.682949670001,258.7544587800003,54568.224163440005 2023-02-09,04:16:14.000,40,11122841,-795,0,1675916173,13153.750312769997,258.56413227000303,54567.83288472001 2023-02-09,04:16:15.000,40,11122851,-795,0,1675916174,13153.878302659992,258.38085488999786,54567.65820672 2023-02-09,04:16:16.000,40,11122785,-795,0,1675916175,13153.858093729992,258.1411844699978,54567.24596664 2023-02-09,04:16:17.000,40,11122835,-795,0,1675916176,13153.898511589992,257.9085631800044,54566.86167504 2023-02-09,04:16:18.000,40,11122833,-795,0,1675916177,13153.804203250002,257.7464331900046,54566.33764104 2023-02-09,04:16:19.000,40,11122845,-795,0,1675916178,13153.837884799992,257.47856624999986,54566.12104032 2023-02-09,04:16:20.000,40,11122815,-795,0,1675916179,13153.851357419997,257.34463278000476,54565.827581280006 2023-02-09,04:16:21.000,40,11122819,-795,0,1675916180,13153.817675869992,257.19660105000366,54565.51316088001 2023-02-09,04:16:22.000,40,11122795,-795,0,1675916181,13153.817675869992,257.06971671000065,54565.156817760006 2023-02-09,04:16:23.000,40,11122832,-795,0,1675916182,13153.831148489997,256.88643933000276,54564.66771936 2023-02-09,04:16:24.000,40,11122821,-795,0,1675916183,13153.878302659992,256.8300462900006,54564.43015728001 2023-02-09,04:16:25.000,40,11122881,-795,0,1675916184,13154.013028859998,256.6820145599995,54564.23451792 2023-02-09,04:16:26.000,40,11122838,-795,0,1675916185,13154.019765169993,256.5198845699997,54564.00394296001 2023-02-09,04:16:27.000,40,11122883,-795,0,1675916186,13154.039974099993,256.2731650200003,54563.598690000006 2023-02-09,04:16:28.000,40,11122862,-795,0,1675916187,13154.019765169993,256.10398590000113,54563.291256720004 2023-02-09,04:16:29.000,40,11122841,-795,0,1675916188,13154.114073509998,255.93480678000196,54563.08863024001 2023-02-09,04:16:30.000,40,11122851,-795,0,1675916189,13154.228590779989,255.82202069999767,54562.94190072 2023-02-09,04:16:31.000,40,11122870,-795,0,1675916190,13154.262272329994,255.61054680000234,54562.60651896 2023-02-09,04:16:32.000,40,11122781,-795,0,1675916191,13154.215118159998,255.49776071999804,54562.29209856 2023-02-09,04:16:33.000,40,11122870,-795,0,1675916192,13154.174700299998,255.35677812000358,54561.8169744 2023-02-09,04:16:34.000,40,11122807,-795,0,1675916193,13154.154491369998,255.272188560004,54561.614347920004 2023-02-09,04:16:35.000,40,11122856,-795,0,1675916194,13154.127546129988,255.11710770000354,54561.31390176 2023-02-09,04:16:36.000,40,11122789,-795,0,1675916195,13154.087128269988,254.91973205999966,54561.10428816001 2023-02-09,04:16:37.000,40,11122833,-795,0,1675916196,13154.093864579998,254.65891425000154,54560.859738959996 2023-02-09,04:16:38.000,40,11122822,-795,0,1675916197,13153.938929449992,254.49678426000173,54560.5942284 2023-02-09,04:16:39.000,40,11122916,-795,0,1675916198,13153.837884799992,254.2218681900049,54560.25884664 2023-02-09,04:16:40.000,40,11122797,-795,0,1675916199,13153.642531810001,254.024492550001,54559.8256452 2023-02-09,04:16:41.000,40,11122831,-795,0,1675916200,13153.642531810001,253.84826430000248,54559.64398008001 2023-02-09,04:16:42.000,40,11122811,-795,0,1675916201,13153.58190502,253.70728170000075,54559.42039224 2023-02-09,04:16:43.000,40,11122847,-795,0,1675916202,13153.45391512999,253.59449562000373,54558.93828096 2023-02-09,04:16:44.000,40,11122863,-795,0,1675916203,13153.45391512999,253.53810258000158,54558.84046128 2023-02-09,04:16:45.000,40,11122865,-795,0,1675916204,13153.366343099995,253.47466041000007,54558.49110528001 2023-02-09,04:16:46.000,40,11122822,-795,0,1675916205,13153.39328833999,253.39711997999984,54558.26053032 2023-02-09,04:16:47.000,40,11122871,-795,0,1675916206,13153.29224368999,253.3407269399977,54558.07187808 2023-02-09,04:16:48.000,40,11122793,-795,0,1675916207,13153.19119903999,253.31957954999962,54557.876238720004 2023-02-09,04:16:49.000,40,11122817,-795,0,1675916208,13153.083418079994,253.22794086000067,54557.52688272 2023-02-09,04:16:50.000,40,11122865,-795,0,1675916209,13152.955428189998,253.2067934700026,54557.24739792001 2023-02-09,04:16:51.000,40,11122830,-795,0,1675916210,13152.861119849993,253.12925304000237,54557.05175856001 2023-02-09,04:16:52.000,40,11122805,-795,0,1675916211,13152.719657339992,253.10105651999766,54556.81419648001 2023-02-09,04:16:53.000,40,11122862,-795,0,1675916212,13152.544513280001,253.03761435000342,54556.46484048 2023-02-09,04:16:54.000,40,11122878,-795,0,1675916213,13152.396314459991,253.00236869999935,54556.24125264001 2023-02-09,04:16:55.000,40,11122826,-795,0,1675916214,13152.33568766999,253.0587617400015,54556.02465192001 2023-02-09,04:16:56.000,40,11122819,-795,0,1675916215,13152.19422515999,253.06581087000086,54555.85696104001 2023-02-09,04:16:57.000,40,11122894,-795,0,1675916216,13152.005608479994,253.16449868999916,54555.668308800006 2023-02-09,04:16:58.000,40,11122829,-795,0,1675916217,13151.816991799999,253.2702356400041,54555.44472096 2023-02-09,04:16:59.000,40,11122890,-795,0,1675916218,13151.648584049988,253.29843216000154,54555.1792104 2023-02-09,04:17:00.000,40,11122823,-795,0,1675916219,13151.513857849997,253.39711997999984,54554.976583920004 2023-02-09,04:17:01.000,40,11122832,-795,0,1675916220,13151.453231059997,253.4676112800007,54555.01850664001 2023-02-09,04:17:02.000,40,11122809,-795,0,1675916221,13151.311768549996,253.50990606000414,54554.73902184 2023-02-09,04:17:03.000,40,11122842,-795,0,1675916222,13151.16356973,253.55924996999966,54554.41761432001 2023-02-09,04:17:04.000,40,11122822,-795,0,1675916223,13151.12315187,253.64383952999924,54554.305820400004 2023-02-09,04:17:05.000,40,11122823,-795,0,1675916224,13151.09620662999,253.6015447500031,54553.90755456 2023-02-09,04:17:06.000,40,11122900,-795,0,1675916225,13151.129888179996,253.50990606000414,54553.85864472 2023-02-09,04:17:07.000,40,11122846,-795,0,1675916226,13150.91432625999,253.3689234600024,54553.59313416 2023-02-09,04:17:08.000,40,11122876,-795,0,1675916227,13150.806545299994,253.2208917300013,54553.39050768001 2023-02-09,04:17:09.000,40,11122891,-795,0,1675916228,13150.806545299994,253.1081056500043,54553.53025008001 2023-02-09,04:17:10.000,40,11122868,-795,0,1675916229,13150.73244588999,252.91777913999977,54553.320636480006 2023-02-09,04:17:11.000,40,11122890,-795,0,1675916230,13150.665082789994,252.6851578499991,54553.11801 2023-02-09,04:17:12.000,40,11122847,-795,0,1675916231,13150.611192309989,252.49483134000184,54552.92237064 2023-02-09,04:17:13.000,40,11122855,-795,0,1675916232,13150.537092899998,252.26221005000116,54552.58698888 2023-02-09,04:17:14.000,40,11122815,-795,0,1675916233,13150.483202419993,252.06483441000455,54552.510130560004 2023-02-09,04:17:15.000,40,11122809,-795,0,1675916234,13150.577510759998,251.8251639900045,54552.3494268 2023-02-09,04:17:16.000,40,11122901,-795,0,1675916235,13150.597719689998,251.6630340000047,54552.244620000005 2023-02-09,04:17:17.000,40,11122838,-795,0,1675916236,13150.698764339999,251.50795314000425,54552.02103216001 2023-02-09,04:17:18.000,40,11122874,-795,0,1675916237,13150.806545299994,251.39516705999995,54551.88128976001 2023-02-09,04:17:19.000,40,11122876,-795,0,1675916238,13150.968216739995,251.303528370001,54551.84635416 2023-02-09,04:17:20.000,40,11122821,-795,0,1675916239,13151.08273401,251.176644029998,54551.71359888001 2023-02-09,04:17:21.000,40,11122832,-795,0,1675916240,13151.197251279991,251.04975969000225,54551.406165600005 2023-02-09,04:17:22.000,40,11122862,-795,0,1675916241,13151.257878069991,250.91582621999987,54551.32930728001 2023-02-09,04:17:23.000,40,11122751,-795,0,1675916242,13151.291559619996,250.78894188000413,54551.070783840005 2023-02-09,04:17:24.000,40,11122864,-795,0,1675916243,13151.372395339997,250.59156624000025,54551.04283536001 2023-02-09,04:17:25.000,40,11122869,-795,0,1675916244,13151.648584049988,250.40828886000236,54551.0568096 2023-02-09,04:17:26.000,40,11122859,-795,0,1675916245,13151.702474529993,250.21796234999783,54550.93802856 2023-02-09,04:17:27.000,40,11122833,-795,0,1675916246,13151.803519179994,249.96419366999908,54550.82623464001 2023-02-09,04:17:28.000,40,11122784,-795,0,1675916247,13151.857409659999,249.68927760000224,54550.51181424001 2023-02-09,04:17:29.000,40,11122845,-795,0,1675916248,13152.0190811,249.42141066000477,54550.50482712 2023-02-09,04:17:30.000,40,11122895,-795,0,1675916249,13152.167279919995,249.2028876300028,54550.49085288001 2023-02-09,04:17:31.000,40,11122834,-795,0,1675916250,13152.32221505,249.02665938000428,54550.3580976 2023-02-09,04:17:32.000,40,11122820,-795,0,1675916251,13152.497359109992,248.82223461000103,54550.281239280004 2023-02-09,04:17:33.000,40,11122866,-795,0,1675916252,13152.611876379997,248.6178098399978,54550.16245824 2023-02-09,04:17:34.000,40,11122873,-795,0,1675916253,13152.780284129993,248.39223768000375,54550.08559992001 2023-02-09,04:17:35.000,40,11122795,-795,0,1675916254,13153.036263909999,248.1878129100005,54550.08559992001 2023-02-09,04:17:36.000,40,11122852,-795,0,1675916255,13153.265298449995,247.94814249000046,54549.95284464 2023-02-09,04:17:37.000,40,11122794,-795,0,1675916256,13153.528014539996,247.6943738100017,54549.87598632 2023-02-09,04:17:38.000,40,11122846,-795,0,1675916257,13153.797466939992,247.4476542600023,54549.71528256 2023-02-09,04:17:39.000,40,11122854,-795,0,1675916258,13154.073655649998,247.20798384000227,54549.62445000001 2023-02-09,04:17:40.000,40,11122854,-795,0,1675916259,13154.235327089998,247.00355906999903,54549.3799008 2023-02-09,04:17:41.000,40,11122846,-795,0,1675916260,13154.59235151999,246.7920851700037,54549.61746288 2023-02-09,04:17:42.000,40,11122840,-795,0,1675916261,13154.7809682,246.58766040000046,54549.48470760001 2023-02-09,04:17:43.000,40,11122799,-795,0,1675916262,13155.077365839992,246.30569520000427,54549.43579776001 2023-02-09,04:17:44.000,40,11122786,-795,0,1675916263,13155.319872999993,246.17881086000125,54549.35893944 2023-02-09,04:17:45.000,40,11122813,-795,0,1675916264,13155.602798019994,246.00963174000208,54549.28906824001 2023-02-09,04:17:46.000,40,11122845,-795,0,1675916265,13155.79815101,245.79815783999948,54549.240158399996 2023-02-09,04:17:47.000,40,11122850,-795,0,1675916266,13156.02044924,245.60783133000223,54549.18426144 2023-02-09,04:17:48.000,40,11122863,-795,0,1675916267,13156.188856989997,245.38930830000027,54548.98862208 2023-02-09,04:17:49.000,40,11122860,-795,0,1675916268,13156.357264739992,245.24127656999917,54549.01657056 2023-02-09,04:17:50.000,40,11122877,-795,0,1675916269,13156.498727249993,245.07209745,54549.02355768 2023-02-09,04:17:51.000,40,11122876,-795,0,1675916270,13156.640189759994,244.9381639800049,54549.00259632001 2023-02-09,04:17:52.000,40,11122845,-795,0,1675916271,13156.687343929989,244.74078834000102,54548.80695696 2023-02-09,04:17:53.000,40,11122888,-795,0,1675916272,13156.754707029999,244.5786583500012,54548.6811888 2023-02-09,04:17:54.000,40,11122877,-795,0,1675916273,13156.815333819999,244.33898793000117,54548.69516304001 2023-02-09,04:17:55.000,40,11122868,-795,0,1675916274,13156.862487989994,244.22620185000414,54548.48554944 2023-02-09,04:17:56.000,40,11122846,-795,0,1675916275,13156.84901536999,244.02882621000026,54548.42965248001 2023-02-09,04:17:57.000,40,11122843,-795,0,1675916276,13156.87596061,243.91604013000324,54548.34580704 2023-02-09,04:17:58.000,40,11122841,-795,0,1675916277,13156.90964215999,243.7398118800047,54548.34580704 2023-02-09,04:17:59.000,40,11122916,-795,0,1675916278,13156.90964215999,243.58473102000426,54548.220038880005 2023-02-09,04:18:00.000,40,11122866,-795,0,1675916279,13156.88943322999,243.3662079900023,54548.16414192001 2023-02-09,04:18:01.000,40,11122844,-755,0,1675916280,13156.815333819999,243.1194884400029,54547.954528320006 2023-02-09,04:18:02.000,40,11122843,-795,0,1675916281,13156.74797071999,242.92916192999837,54547.82876016001 2023-02-09,04:18:03.000,40,11122848,-795,0,1675916282,13156.660398689994,242.75293367999984,54547.619146560006 2023-02-09,04:18:04.000,40,11122839,-795,0,1675916283,13156.606508209989,242.53441064999788,54547.549275360005 2023-02-09,04:18:05.000,40,11122836,-795,0,1675916284,13156.518936179993,242.29474022999784,54547.47940416 2023-02-09,04:18:06.000,40,11122851,-795,0,1675916285,13156.532408799998,242.06211894000444,54547.50735264 2023-02-09,04:18:07.000,40,11122848,-795,0,1675916286,13156.390946289997,241.73080982999818,54547.34664888 2023-02-09,04:18:08.000,40,11122806,-795,0,1675916287,13156.269692709997,241.4276972400039,54546.948383040006 2023-02-09,04:18:09.000,40,11122837,-795,0,1675916288,13156.236011159992,241.2021250800026,54547.19293224 2023-02-09,04:18:10.000,40,11122815,-795,0,1675916289,13156.202329610001,240.91311074999976,54547.06716408001 2023-02-09,04:18:11.000,40,11122808,-795,0,1675916290,13156.182120680001,240.65229294000164,54547.06716408001 2023-02-09,04:18:12.000,40,11122836,-795,0,1675916291,13156.114757579991,240.4760646900031,54547.06017696001 2023-02-09,04:18:13.000,40,11122869,-795,0,1675916292,13155.97329506999,240.17295210000157,54546.87152472001 2023-02-09,04:18:14.000,40,11122864,-795,0,1675916293,13155.87225041999,239.94737994000025,54546.73876944 2023-02-09,04:18:15.000,40,11122802,-795,0,1675916294,13155.825096249995,239.78524995000043,54546.71780808 2023-02-09,04:18:16.000,40,11122881,-795,0,1675916295,13155.73752422,239.55262865999975,54546.65492400001 2023-02-09,04:18:17.000,40,11122823,-795,0,1675916296,13155.582589089994,239.35525302000315,54546.56409144001 2023-02-09,04:18:18.000,40,11122836,-795,0,1675916297,13155.447862889989,239.16492650999862,54546.55710432001 2023-02-09,04:18:19.000,40,11122817,-795,0,1675916298,13155.198619419993,238.96050174000266,54546.4103748 2023-02-09,04:18:20.000,40,11122855,-795,0,1675916299,13154.922430710001,238.76312609999877,54546.36845208001 2023-02-09,04:18:21.000,40,11122822,-795,0,1675916300,13154.72034141,238.57984872000088,54546.326529360005 2023-02-09,04:18:22.000,40,11122822,-795,0,1675916301,13154.41047114999,238.36132568999892,54546.20076120001 2023-02-09,04:18:23.000,40,11122859,-795,0,1675916302,13154.147755059988,238.12870439999824,54545.96319912001 2023-02-09,04:18:24.000,40,11122810,-795,0,1675916303,13153.979347309993,237.8537883300014,54546.0260832 2023-02-09,04:18:25.000,40,11122836,-795,0,1675916304,13153.743576460001,237.5929705200033,54545.89332792001 2023-02-09,04:18:26.000,40,11122853,-795,0,1675916305,13153.51454191999,237.3321527099979,54545.76755976001 2023-02-09,04:18:27.000,40,11122812,-795,0,1675916306,13153.245089519995,237.05723664000107,54545.57890752001 2023-02-09,04:18:28.000,40,11122890,-795,0,1675916307,13153.043000219994,236.76822230999824,54545.55794616001 2023-02-09,04:18:29.000,40,11122844,-795,0,1675916308,13152.780284129993,236.57084667000163,54545.54397192 2023-02-09,04:18:30.000,40,11122864,-795,0,1675916309,13152.551249589997,236.26773408000008,54545.61384312 2023-02-09,04:18:31.000,40,11122870,-795,0,1675916310,13152.14033468,236.04216191999876,54545.488074960005 2023-02-09,04:18:32.000,40,11122839,-795,0,1675916311,13151.742892389993,235.74609846000385,54545.3273712 2023-02-09,04:18:33.000,40,11122846,-795,0,1675916312,13151.331977479997,235.45708413000102,54545.13871896 2023-02-09,04:18:34.000,40,11122841,-795,0,1675916313,13150.97495304999,235.24561022999842,54544.92910536001 2023-02-09,04:18:35.000,40,11122885,-795,0,1675916314,13150.590983379989,235.01298893999774,54544.78936296001 2023-02-09,04:18:36.000,40,11122840,-795,0,1675916315,13150.233958949997,234.886104600002,54544.64263344001 2023-02-09,04:18:37.000,40,11122867,-795,0,1675916316,13149.998188099991,234.66758157000004,54544.88019552001 2023-02-09,04:18:38.000,40,11122839,-795,0,1675916317,13149.67484521999,234.51954983999894,54544.74045312001 2023-02-09,04:18:39.000,40,11122808,-795,0,1675916318,13149.270666619988,234.32217420000234,54544.600710720006 2023-02-09,04:18:40.000,40,11122813,-795,0,1675916319,13148.799124919991,234.10365117000038,54544.44000696 2023-02-09,04:18:41.000,40,11122891,-795,0,1675916320,13148.448836799995,233.95561943999928,54544.51686528 2023-02-09,04:18:42.000,40,11122859,-795,0,1675916321,13147.957086169998,233.79348944999947,54544.35616152001 2023-02-09,04:18:43.000,40,11122857,-795,0,1675916322,13147.512489709996,233.61021207000158,54544.11859944001 2023-02-09,04:18:44.000,40,11122807,-795,0,1675916323,13146.987057529994,233.37054165000154,54543.929947200006 2023-02-09,04:18:45.000,40,11122829,-795,0,1675916324,13146.731077750002,233.22250992000045,54544.1046252 2023-02-09,04:18:46.000,40,11122834,-795,0,1675916325,13146.151755089995,233.13792036000086,54543.83911464 2023-02-09,04:18:47.000,40,11122827,-795,0,1675916326,13145.754312799989,233.0321834100032,54544.12558656 2023-02-09,04:18:48.000,40,11122842,-795,0,1675916327,13145.262562169992,232.97579037000105,54544.12558656 2023-02-09,04:18:49.000,40,11122863,-795,0,1675916328,13144.750602609995,232.9193973299989,54543.91597296 2023-02-09,04:18:50.000,40,11122829,-795,0,1675916329,13144.265588289993,232.8700534200034,54543.92296008001 2023-02-09,04:18:51.000,40,11122812,-795,0,1675916330,13143.80078289999,232.84890602999803,54543.84610176 2023-02-09,04:18:52.000,40,11122814,-795,0,1675916331,13143.295559649989,232.79956212000252,54543.76924344 2023-02-09,04:18:53.000,40,11122885,-795,0,1675916332,13142.810545330001,232.74316908000037,54543.6504624 2023-02-09,04:18:54.000,40,11122868,-795,0,1675916333,13142.40636673,232.64448126000207,54543.61552680001 2023-02-09,04:18:55.000,40,11122900,-795,0,1675916334,13141.921352409998,232.58808821999992,54543.53866848001 2023-02-09,04:18:56.000,40,11122835,-795,0,1675916335,13141.503701189991,232.53169517999777,54543.56661696001 2023-02-09,04:18:57.000,40,11122850,-795,0,1675916336,13141.09952258999,232.51759691999905,54543.53866848001 2023-02-09,04:18:58.000,40,11122860,-795,0,1675916337,13140.601035649997,232.5246460499984,54543.357003360004 2023-02-09,04:18:59.000,40,11122869,-795,0,1675916338,13140.21032967,232.5739899600012,54543.28014504001 2023-02-09,04:19:00.000,40,11122858,-795,0,1675916339,13139.82636,232.58808821999992,54543.37097760001 2023-02-09,04:19:01.000,40,11122890,-795,0,1675916340,13139.476071880003,232.609235609998,54543.336042 2023-02-09,04:19:02.000,40,11122863,-795,0,1675916341,13139.05168435,232.63038300000335,54543.210273840006 2023-02-09,04:19:03.000,40,11122812,-795,0,1675916342,13138.68792361,232.64448126000207,54543.11944128 2023-02-09,04:19:04.000,40,11122827,-795,0,1675916343,13138.317426559988,232.6726777799995,54543.14738976 2023-02-09,04:19:05.000,40,11122820,-795,0,1675916344,13137.919984269996,232.70792343000358,54543.00066024 2023-02-09,04:19:06.000,40,11122846,-795,0,1675916345,13137.58990508,232.736119950001,54543.06354432001 2023-02-09,04:19:07.000,40,11122824,-795,0,1675916346,13137.226144339998,232.74316908000037,54542.81899512 2023-02-09,04:19:08.000,40,11122898,-795,0,1675916347,13136.882592529997,232.736119950001,54542.79803376001 2023-02-09,04:19:09.000,40,11122888,-795,0,1675916348,13136.498622859996,232.80661125000188,54542.8818792 2023-02-09,04:19:10.000,40,11122819,-795,0,1675916349,13136.336951419995,232.69382517000486,54542.67925272001 2023-02-09,04:19:11.000,40,11122851,-795,0,1675916350,13136.20896153,232.72907082000165,54542.83995648 2023-02-09,04:19:12.000,40,11122791,-795,0,1675916351,13136.033817469994,232.71497256000293,54542.70021408001 2023-02-09,04:19:13.000,40,11122877,-795,0,1675916352,13135.784573999998,232.72907082000165,54542.52553608 2023-02-09,04:19:14.000,40,11122804,-795,0,1675916353,13135.595957320002,232.70792343000358,54542.47662624 2023-02-09,04:19:15.000,40,11122817,-795,0,1675916354,13135.427549569991,232.71497256000293,54542.469639120005 2023-02-09,04:19:16.000,40,11122856,-795,0,1675916355,13135.17156979,232.70087430000422,54542.371819440006 2023-02-09,04:19:17.000,40,11122842,-795,0,1675916356,13134.908853699999,232.71497256000293,54542.24605128001 2023-02-09,04:19:18.000,40,11122824,-795,0,1675916357,13134.646137609998,232.70087430000422,54542.23906416 2023-02-09,04:19:19.000,40,11122883,-795,0,1675916358,13134.491202479992,232.70087430000422,54542.253038400006 2023-02-09,04:19:20.000,40,11122832,-795,0,1675916359,13134.188068529991,232.61628474000463,54542.09233464 2023-02-09,04:19:21.000,40,11122849,-795,0,1675916360,13133.93208875,232.55284257000312,54541.95957936001 2023-02-09,04:19:22.000,40,11122818,-795,0,1675916361,13133.696317899994,232.46825301000354,54541.92464376 2023-02-09,04:19:23.000,40,11122875,-795,0,1675916362,13133.352766089993,232.38366345000395,54541.59624912 2023-02-09,04:19:24.000,40,11122825,-795,0,1675916363,13133.029423209991,232.27087736999965,54541.55432640001 2023-02-09,04:19:25.000,40,11122827,-795,0,1675916364,13132.80712497999,232.21448433000478,54541.57528776001 2023-02-09,04:19:26.000,40,11122837,-795,0,1675916365,13132.52419995999,232.1792386800007,54541.533365040006 2023-02-09,04:19:27.000,40,11122810,-795,0,1675916366,13132.268220179998,232.13694390000455,54541.393622640004 2023-02-09,04:19:28.000,40,11122824,-795,0,1675916367,13131.931404679992,232.03825607999897,54541.225931760004 2023-02-09,04:19:29.000,40,11122829,-795,0,1675916368,13131.641743349996,231.9818630400041,54541.17003480001 2023-02-09,04:19:30.000,40,11122852,-795,0,1675916369,13131.38576356999,231.88317521999852,54541.058240880004 2023-02-09,04:19:31.000,40,11122817,-795,0,1675916370,13131.075893309993,231.77743827000086,54540.89753712 2023-02-09,04:19:32.000,40,11122849,-795,0,1675916371,13130.779495670002,231.76334001000214,54540.87657576 2023-02-09,04:19:33.000,40,11122857,-795,0,1675916372,13130.510043269991,231.78448740000022,54540.694910640006 2023-02-09,04:19:34.000,40,11122819,-795,0,1675916373,13130.301217659995,231.82678218000365,54540.59010384 2023-02-09,04:19:35.000,40,11122850,-795,0,1675916374,13130.072183119999,231.8197330500043,54540.49927128001 2023-02-09,04:19:36.000,40,11122779,-795,0,1675916375,13129.836412269993,231.8056347899983,54540.408438720006 2023-02-09,04:19:37.000,40,11122858,-795,0,1675916376,13129.580432490002,231.89727348000451,54540.338567520004 2023-02-09,04:19:38.000,40,11122845,-795,0,1675916377,13129.263825919996,231.90432261000387,54540.25472208 2023-02-09,04:19:39.000,40,11122835,-795,0,1675916378,13128.95395566,231.89727348000451,54540.03812136 2023-02-09,04:19:40.000,40,11122850,-795,0,1675916379,13128.785547909989,231.9536665199994,54539.99619864001 2023-02-09,04:19:41.000,40,11122811,-795,0,1675916380,13128.630612779998,232.02415782000026,54540.024147120006 2023-02-09,04:19:42.000,40,11122888,-795,0,1675916381,13128.367896689997,232.13694390000455,54539.94030168 2023-02-09,04:19:43.000,40,11122871,-795,0,1675916382,13128.138862150001,232.20038606999879,54539.74466232 2023-02-09,04:19:44.000,40,11122850,-795,0,1675916383,13127.882882369995,232.21448433000478,54539.7027396 2023-02-09,04:19:45.000,40,11122870,-795,0,1675916384,13127.559539489994,232.28497562999837,54539.61190704001 2023-02-09,04:19:46.000,40,11122833,-795,0,1675916385,13127.229460299997,232.277926499999,54539.61190704001 2023-02-09,04:19:47.000,40,11122841,-795,0,1675916386,13126.865699559996,232.29907389000437,54539.38133208 2023-02-09,04:19:48.000,40,11122814,-795,0,1675916387,13126.51541144,232.32022128000244,54539.20665408001 2023-02-09,04:19:49.000,40,11122870,-795,0,1675916388,13126.192068559998,232.34841779999988,54539.32543512001 2023-02-09,04:19:50.000,40,11122874,-795,0,1675916389,13125.855253059992,232.3272704100018,54539.569984320005 2023-02-09,04:19:51.000,40,11122838,-795,0,1675916390,13125.51170124999,232.29907389000437,54539.332422240004 2023-02-09,04:19:52.000,40,11122858,-795,0,1675916391,13125.161413129994,232.2638282400003,54539.25556392001 2023-02-09,04:19:53.000,40,11122874,-795,0,1675916392,13124.703344050002,232.2285825900035,54539.03197608 2023-02-09,04:19:54.000,40,11122874,-795,0,1675916393,13124.366528549996,232.20743519999814,54538.92716928 2023-02-09,04:19:55.000,40,11122873,-795,0,1675916394,13123.98929518999,232.2285825900035,54538.96909200001 2023-02-09,04:19:56.000,40,11122857,-795,0,1675916395,13123.625534450002,232.24268085000222,54538.92716928 2023-02-09,04:19:57.000,40,11122834,-795,0,1675916396,13123.22135585,232.24268085000222,54538.6896072 2023-02-09,04:19:58.000,40,11122865,-795,0,1675916397,13122.823913559994,232.19333693999943,54538.54287768 2023-02-09,04:19:59.000,40,11122824,-795,0,1675916398,13122.581406399993,232.1439930300039,54538.65467160001 2023-02-09,04:20:00.000,40,11122834,-795,0,1675916399,13122.197436729992,232.0664526000037,54538.493967840004 2023-02-09,04:20:01.000,40,11122870,-795,0,1675916400,13121.86062123,232.03825607999897,54538.35422544 2023-02-09,04:20:02.000,40,11122818,-795,0,1675916401,13121.530542039989,231.89022434999788,54538.26339288 2023-02-09,04:20:03.000,40,11122879,-795,0,1675916402,13121.139836059992,231.79153652999958,54537.99788232 2023-02-09,04:20:04.000,40,11122800,-795,0,1675916403,13120.856911039991,231.75629088000278,54537.83019144 2023-02-09,04:20:05.000,40,11122851,-795,0,1675916404,13120.567249709995,231.64350479999848,54537.73237176 2023-02-09,04:20:06.000,40,11122860,-795,0,1675916405,13120.243906829994,231.5589152399989,54537.62057784001 2023-02-09,04:20:07.000,40,11122877,-795,0,1675916406,13120.102444319993,231.48842393999803,54537.66948768001 2023-02-09,04:20:08.000,40,11122853,-795,0,1675916407,13119.927300260002,231.48842393999803,54537.5367324 2023-02-09,04:20:09.000,40,11122824,-795,0,1675916408,13119.846464540002,231.4249817700038,54537.44589984 2023-02-09,04:20:10.000,40,11122818,-795,0,1675916409,13119.570275829996,231.39678524999908,54537.36205440001 2023-02-09,04:20:11.000,40,11122853,-795,0,1675916410,13119.449022249995,231.36858873000165,54537.23628624 2023-02-09,04:20:12.000,40,11122854,-795,0,1675916411,13119.32103236,231.3615396000023,54537.26423472001 2023-02-09,04:20:13.000,40,11122857,-795,0,1675916412,13119.166097229994,231.3403922100042,54537.18038928 2023-02-09,04:20:14.000,40,11122833,-795,0,1675916413,13119.125679369994,231.32629394999822,54537.09654384001 2023-02-09,04:20:15.000,40,11122835,-795,0,1675916414,13119.078525199999,231.38268699000037,54537.22929912 2023-02-09,04:20:16.000,40,11122842,-795,0,1675916415,13119.038107339999,231.375637860001,54537.103530960005 2023-02-09,04:20:17.000,40,11122814,-795,0,1675916416,13118.977480549998,231.40383437999844,54537.13147944 2023-02-09,04:20:18.000,40,11122867,-795,0,1675916417,13118.916853759998,231.38973611999972,54536.9428272 2023-02-09,04:20:19.000,40,11122835,-795,0,1675916418,13118.842754349993,231.4249817700038,54536.96378856 2023-02-09,04:20:20.000,40,11122834,-795,0,1675916419,13118.869699589988,231.46727654999995,54537.0825696 2023-02-09,04:20:21.000,40,11122857,-795,0,1675916420,13118.889908519988,231.48137480999867,54537.152440800004 2023-02-09,04:20:22.000,40,11122811,-795,0,1675916421,13118.849490660003,231.50252220000402,54537.09654384001 2023-02-09,04:20:23.000,40,11122831,-795,0,1675916422,13118.829281730003,231.55186610999954,54537.04763400001 2023-02-09,04:20:24.000,40,11122844,-795,0,1675916423,13118.910117449988,231.58006263000425,54537.07558248001 2023-02-09,04:20:25.000,40,11122845,-795,0,1675916424,13118.910117449988,231.59416089000297,54537.12449232001 2023-02-09,04:20:26.000,40,11122816,-795,0,1675916425,13118.869699589988,231.6082591500017,54537.152440800004 2023-02-09,04:20:27.000,40,11122878,-795,0,1675916426,13118.856226969998,231.60121002000233,54537.054621120005 2023-02-09,04:20:28.000,40,11122903,-795,0,1675916427,13118.896644829998,231.53071872000146,54537.103530960005 2023-02-09,04:20:29.000,40,11122750,-795,0,1675916428,13118.950535309988,231.49547307000466,54537.2572476 2023-02-09,04:20:30.000,40,11122828,-795,0,1675916429,13119.017898409998,231.4108835099978,54537.29218320001 2023-02-09,04:20:31.000,40,11122826,-795,0,1675916430,13119.038107339999,231.40383437999844,54537.341093040006 2023-02-09,04:20:32.000,40,11122856,-795,0,1675916431,13119.071788889989,231.38268699000037,54537.40397712 2023-02-09,04:20:33.000,40,11122856,-795,0,1675916432,13119.024634719994,231.43908003000251,54537.320131680004 2023-02-09,04:20:34.000,40,11122843,-795,0,1675916433,13119.15262460999,231.48137480999867,54537.35506728 2023-02-09,04:20:35.000,40,11122820,-795,0,1675916434,13119.159360919999,231.55186610999954,54537.48083544001 2023-02-09,04:20:36.000,40,11122836,-795,0,1675916435,13119.19304246999,231.65055392999784,54537.52275816 2023-02-09,04:20:37.000,40,11122822,-795,0,1675916436,13119.246932949995,231.71399609999935,54537.42493848 2023-02-09,04:20:38.000,40,11122793,-795,0,1675916437,13119.186306159994,231.78448740000022,54537.47384832 2023-02-09,04:20:39.000,40,11122825,-795,0,1675916438,13119.2806145,231.8690769599998,54537.59262936 2023-02-09,04:20:40.000,40,11122851,-795,0,1675916439,13119.25366925999,231.92547000000195,54537.56468088 2023-02-09,04:20:41.000,40,11122836,-795,0,1675916440,13119.24019664,232.0805508600024,54537.57865512001 2023-02-09,04:20:42.000,40,11122872,-795,0,1675916441,13119.307559739995,232.24972998000158,54537.55070664001 2023-02-09,04:20:43.000,40,11122907,-795,0,1675916442,13119.2806145,232.3766143200046,54537.41096424001 2023-02-09,04:20:44.000,40,11122859,-795,0,1675916443,13119.19304246999,232.5105477899997,54537.45288696001 2023-02-09,04:20:45.000,40,11122798,-795,0,1675916444,13119.246932949995,232.55989170000248,54537.571668 2023-02-09,04:20:46.000,40,11122845,-795,0,1675916445,13119.139151989999,232.5739899600012,54537.51577104 2023-02-09,04:20:47.000,40,11122893,-795,0,1675916446,13119.038107339999,232.58103909000056,54537.52275816 2023-02-09,04:20:48.000,40,11122807,-795,0,1675916447,13118.869699589988,232.53169517999777,54537.27820896 2023-02-09,04:20:49.000,40,11122817,-795,0,1675916448,13118.795600179998,232.48235127000225,54537.28519608001 2023-02-09,04:20:50.000,40,11122844,-795,0,1675916449,13118.586774570002,232.49644953000097,54537.28519608001 2023-02-09,04:20:51.000,40,11122827,-795,0,1675916450,13118.458784679991,232.49644953000097,54537.15942792 2023-02-09,04:20:52.000,40,11122829,-795,0,1675916451,13118.31732216999,232.58103909000056,54537.38301576001 2023-02-09,04:20:53.000,40,11122868,-795,0,1675916452,13118.09502393999,232.58808821999992,54537.0825696 2023-02-09,04:20:54.000,40,11122839,-795,0,1675916453,13117.97377035999,232.59513734999928,54536.886930240005 2023-02-09,04:20:55.000,40,11122819,-795,0,1675916454,13117.906407259994,232.63038300000335,54536.77513632 2023-02-09,04:20:56.000,40,11122833,-795,0,1675916455,13117.805362609994,232.70792343000358,54536.96378856 2023-02-09,04:20:57.000,40,11122815,-795,0,1675916456,13117.690845339988,232.6726777799995,54536.78212344001 2023-02-09,04:20:58.000,40,11122799,-795,0,1675916457,13117.549382830002,232.69382517000486,54536.6284068 2023-02-09,04:20:59.000,40,11122886,-795,0,1675916458,13117.434865559997,232.6726777799995,54536.53757424 2023-02-09,04:21:00.000,40,11122832,-795,0,1675916459,13117.172149469996,232.7220216900023,54536.42578032001 2023-02-09,04:21:01.000,40,11122796,-795,0,1675916460,13117.071104819996,232.75021820999973,54536.502638640006 2023-02-09,04:21:02.000,40,11122838,-795,0,1675916461,13116.80165242,232.77841473000444,54536.348922 2023-02-09,04:21:03.000,40,11122871,-795,0,1675916462,13116.458100609998,232.7854638600038,54536.12533416 2023-02-09,04:21:04.000,40,11122825,-795,0,1675916463,13116.141494039992,232.83480776999932,54535.94366904001 2023-02-09,04:21:05.000,40,11122868,-795,0,1675916464,13116.000031529991,232.84890602999803,54535.978604640004 2023-02-09,04:21:06.000,40,11122814,-795,0,1675916465,13115.73731543999,232.89824994000082,54535.86681072 2023-02-09,04:21:07.000,40,11122849,-795,0,1675916466,13115.51501720999,232.8841516800021,54535.58732592001 2023-02-09,04:21:08.000,40,11122814,-795,0,1675916467,13115.157992779998,232.90529907000018,54535.53841608001 2023-02-09,04:21:09.000,40,11122831,-795,0,1675916468,13115.003057649992,232.9193973299989,54535.55937744 2023-02-09,04:21:10.000,40,11122836,-795,0,1675916469,13114.61908797999,232.9334955900049,54535.426622160005 2023-02-09,04:21:11.000,40,11122798,-795,0,1675916470,13114.248590929994,232.9475938500036,54535.15412448001 2023-02-09,04:21:12.000,40,11122801,-795,0,1675916471,13113.777049229997,232.97579037000105,54535.042330560005 2023-02-09,04:21:13.000,40,11122919,-795,0,1675916472,13113.554750999996,232.9475938500036,54534.93752376001 2023-02-09,04:21:14.000,40,11122823,-795,0,1675916473,13113.25835335999,233.02513428000384,54534.923549520005 2023-02-09,04:21:15.000,40,11122873,-795,0,1675916474,13112.982164649999,233.05333080000128,54534.874639680005 2023-02-09,04:21:16.000,40,11122806,-795,0,1675916475,13112.672294390002,233.15201861999958,54534.79079424 2023-02-09,04:21:17.000,40,11122855,-795,0,1675916476,13112.369160440001,233.25775557000452,54534.71393592 2023-02-09,04:21:18.000,40,11122838,-795,0,1675916477,13112.04581756,233.3282468699981,54534.44143824001 2023-02-09,04:21:19.000,40,11122818,-795,0,1675916478,13111.803310399999,233.39168903999962,54534.44842536 2023-02-09,04:21:20.000,40,11122786,-795,0,1675916479,13111.466494899993,233.48332772999856,54534.3575928 2023-02-09,04:21:21.000,40,11122849,-795,0,1675916480,13111.203778809991,233.57496642000478,54534.252786000005 2023-02-09,04:21:22.000,40,11122865,-795,0,1675916481,13110.88717224,233.63840858999902,54534.14797920001 2023-02-09,04:21:23.000,40,11122838,-795,0,1675916482,13110.590774599994,233.75119467000331,54533.95932696001 2023-02-09,04:21:24.000,40,11122822,-795,0,1675916483,13110.361740059998,233.89217726999777,54533.93836560001 2023-02-09,04:21:25.000,40,11122874,-795,0,1675916484,13110.132705520002,234.06135639000422,54533.86150728001 2023-02-09,04:21:26.000,40,11122849,-795,0,1675916485,13110.031660870001,234.17414247000124,54533.95233984 2023-02-09,04:21:27.000,40,11122828,-795,0,1675916486,13109.84304418999,234.37151810999785,54533.84753304 2023-02-09,04:21:28.000,40,11122821,-795,0,1675916487,13109.614009649995,234.4913533200015,54533.71477776 2023-02-09,04:21:29.000,40,11122817,-795,0,1675916488,13109.391711419994,234.53364809999766,54533.484202800006 2023-02-09,04:21:30.000,40,11122754,-795,0,1675916489,13109.236776289988,234.68872895999812,54533.42131872 2023-02-09,04:21:31.000,40,11122843,-795,0,1675916490,13109.122259019998,234.90020286000072,54533.42830584001 2023-02-09,04:21:32.000,40,11122864,-795,0,1675916491,13108.832597690001,235.14692241000012,54533.33747328001 2023-02-09,04:21:33.000,40,11122821,-795,0,1675916492,13108.58335421999,235.32315065999865,54533.28157632 2023-02-09,04:21:34.000,40,11122864,-795,0,1675916493,13108.435155399995,235.4429858700023,54533.49817704 2023-02-09,04:21:35.000,40,11122857,-795,0,1675916494,13108.226329789999,235.5416736900006,54533.435292960006 2023-02-09,04:21:36.000,40,11122772,-795,0,1675916495,13108.084867279998,235.69675455000106,54533.40035736 2023-02-09,04:21:37.000,40,11122829,-795,0,1675916496,13107.936668459988,235.7531475900032,54533.22567936 2023-02-09,04:21:38.000,40,11122844,-795,0,1675916497,13107.741315469997,235.84478628000215,54533.16279528 2023-02-09,04:21:39.000,40,11122844,-795,0,1675916498,13107.640270819997,235.89413018999767,54533.316511920006 2023-02-09,04:21:40.000,40,11122864,-795,0,1675916499,13107.458390449996,236.04216191999876,54533.25362784 2023-02-09,04:21:41.000,40,11122823,-795,0,1675916500,13107.377554729996,236.14084974000434,54533.26061496001 2023-02-09,04:21:42.000,40,11122857,-795,0,1675916501,13107.20241066999,236.33822538000095,54533.19074376001 2023-02-09,04:21:43.000,40,11122832,-795,0,1675916502,13107.10136601999,236.51445362999948,54533.04401424 2023-02-09,04:21:44.000,40,11122822,-795,0,1675916503,13107.00032136999,236.7893697000036,54533.11388544 2023-02-09,04:21:45.000,40,11122830,-795,0,1675916504,13106.912749339994,236.97969621000084,54533.10689832 2023-02-09,04:21:46.000,40,11122817,-795,0,1675916505,13106.818440999989,237.16297358999873,54533.09292408001 2023-02-09,04:21:47.000,40,11122832,-795,0,1675916506,13106.724132659998,237.3321527099979,54533.04401424 2023-02-09,04:21:48.000,40,11122866,-795,0,1675916507,13106.562461219997,237.56477399999858,54532.87632336 2023-02-09,04:21:49.000,40,11122851,-795,0,1675916508,13106.522043359997,237.74805138000374,54533.030040000005 2023-02-09,04:21:50.000,40,11122827,-795,0,1675916509,13106.441207639997,237.91018137000356,54533.09292408001 2023-02-09,04:21:51.000,40,11122813,-795,0,1675916510,13106.266063579991,238.11460613999952,54533.02305288001 2023-02-09,04:21:52.000,40,11122769,-795,0,1675916511,13106.15154631,238.34017830000084,54532.95318168001 2023-02-09,04:21:53.000,40,11122849,-795,0,1675916512,13106.016820109995,238.5939469799996,54532.932220320006 2023-02-09,04:21:54.000,40,11122836,-795,0,1675916513,13105.895566529995,238.8054208800022,54532.93920744 2023-02-09,04:21:55.000,40,11122881,-795,0,1675916514,13105.807994499999,239.0168947800048,54532.91824608 2023-02-09,04:21:56.000,40,11122835,-795,0,1675916515,13105.686740919999,239.22131955000077,54532.862349120005 2023-02-09,04:21:57.000,40,11122856,-795,0,1675916516,13105.552014719993,239.4468917100021,54532.862349120005 2023-02-09,04:21:58.000,40,11122857,-795,0,1675916517,13105.437497450002,239.66541474000405,54532.84138776 2023-02-09,04:21:59.000,40,11122892,-795,0,1675916518,13105.349925419992,239.757053430003,54532.77151656 2023-02-09,04:22:00.000,40,11122844,-795,0,1675916519,13105.194990290001,240.02492037000047,54532.743568080004 2023-02-09,04:22:01.000,40,11122849,-795,0,1675916520,13105.120890879996,240.18000123000093,54532.70863248 2023-02-09,04:22:02.000,40,11122858,-795,0,1675916521,13105.026582539991,240.42672078000032,54532.63876128001 2023-02-09,04:22:03.000,40,11122874,-795,0,1675916522,13104.85143848,240.60294902999885,54532.46408328 2023-02-09,04:22:04.000,40,11122877,-795,0,1675916523,13104.68976704,240.7580298899993,54532.408186320004 2023-02-09,04:22:05.000,40,11122883,-795,0,1675916524,13104.68303072999,240.92015987999912,54532.56889008001 2023-02-09,04:22:06.000,40,11122843,-795,0,1675916525,13104.548304529999,241.07524073999957,54532.54792872001 2023-02-09,04:22:07.000,40,11122841,-795,0,1675916526,13104.406842019998,241.32196028999897,54532.457096160004 2023-02-09,04:22:08.000,40,11122831,-795,0,1675916527,13104.144125929997,241.49113940999814,54532.17062424 2023-02-09,04:22:09.000,40,11122808,-795,0,1675916528,13104.022872349997,241.62507288000052,54532.19857272 2023-02-09,04:22:10.000,40,11122855,-795,0,1675916529,13103.935300320001,241.73785896000481,54532.14966288 2023-02-09,04:22:11.000,40,11122817,-795,0,1675916530,13103.780365189996,241.8224485200044,54532.00992048 2023-02-09,04:22:12.000,40,11122808,-795,0,1675916531,13103.60522112999,241.84359591000248,54532.01690760001 2023-02-09,04:22:13.000,40,11122809,-795,0,1675916532,13103.281878249989,241.82949765000376,54531.73043568001 2023-02-09,04:22:14.000,40,11122895,-795,0,1675916533,13103.153888359993,241.8717924299999,54531.89812656001 2023-02-09,04:22:15.000,40,11122837,-795,0,1675916534,13102.958535370002,241.87884155999927,54531.69550008 2023-02-09,04:22:16.000,40,11122790,-795,0,1675916535,13102.749709759992,241.76605548000225,54531.68152584001 2023-02-09,04:22:17.000,40,11122798,-795,0,1675916536,13102.561093079996,241.80130112999905,54531.46492512001 2023-02-09,04:22:18.000,40,11122804,-795,0,1675916537,13102.40615794999,241.81539938999776,54531.520822080005 2023-02-09,04:22:19.000,40,11122839,-795,0,1675916538,13102.22427757999,241.8224485200044,54531.33915696 2023-02-09,04:22:20.000,40,11122851,-795,0,1675916539,13102.015451969994,241.81539938999776,54531.234350160004 2023-02-09,04:22:21.000,40,11122872,-795,0,1675916540,13101.941352559988,241.7942519999997,54531.3880668 2023-02-09,04:22:22.000,40,11122793,-795,0,1675916541,13101.692109089992,241.8083502599984,54531.24832440001 2023-02-09,04:22:23.000,40,11122835,-715,0,1675916542,13101.429392999991,241.78720287000033,54531.017749440005 2023-02-09,04:22:24.000,40,11122829,-795,0,1675916543,13101.180149529995,241.73785896000481,54531.02473656 2023-02-09,04:22:25.000,40,11122845,-795,0,1675916544,13100.883751889989,241.72376069999882,54530.95486536 2023-02-09,04:22:26.000,40,11122825,-795,0,1675916545,13100.573881629993,241.6462202699986,54530.801148720006 2023-02-09,04:22:27.000,40,11122841,-795,0,1675916546,13100.250538749991,241.55458157999965,54530.682367680005 2023-02-09,04:22:28.000,40,11122853,-795,0,1675916547,13099.96761372999,241.5475324500003,54530.60550936001 2023-02-09,04:22:29.000,40,11122818,-795,0,1675916548,13099.77226074,241.4629428900007,54530.66140632 2023-02-09,04:22:30.000,40,11122847,-795,0,1675916549,13099.496072029993,241.40654984999856,54530.62647072001 2023-02-09,04:22:31.000,40,11122811,-795,0,1675916550,13099.213147009992,241.37130420000176,54530.514676800005 2023-02-09,04:22:32.000,40,11122811,-795,0,1675916551,13098.87633151,241.3149111599996,54530.38890864001 2023-02-09,04:22:33.000,40,11122831,-795,0,1675916552,13098.519307079994,241.24441985999874,54530.179295040005 2023-02-09,04:22:34.000,40,11122829,-795,0,1675916553,13098.175755269993,241.22327247000067,54530.060514000004 2023-02-09,04:22:35.000,40,11122851,-795,0,1675916554,13097.946720729997,241.23737072999938,54530.12339808001 2023-02-09,04:22:36.000,40,11122871,-795,0,1675916555,13097.63685047,241.2021250800026,54530.08846248 2023-02-09,04:22:37.000,40,11122864,-795,0,1675916556,13097.26635341999,241.14573204000044,54529.97666856 2023-02-09,04:22:38.000,40,11122877,-795,0,1675916557,13096.916065299993,241.117535520003,54529.89981024 2023-02-09,04:22:39.000,40,11122869,-795,0,1675916558,13096.619667660001,241.11048639000364,54529.892823120004 2023-02-09,04:22:40.000,40,11122840,-795,0,1675916559,13096.24917060999,241.14573204000044,54529.725132240004 2023-02-09,04:22:41.000,40,11122749,-795,0,1675916560,13095.946036659989,241.18802682000387,54529.58538984 2023-02-09,04:22:42.000,40,11122878,-795,0,1675916561,13095.642902710002,241.23737072999938,54529.55045424001 2023-02-09,04:22:43.000,40,11122838,-795,0,1675916562,13095.285878279996,241.30786203000025,54529.36878912 2023-02-09,04:22:44.000,40,11122934,-795,0,1675916563,13094.94906277999,241.42064811000455,54529.270969440004 2023-02-09,04:22:45.000,40,11122816,-795,0,1675916564,13094.659401449993,241.57572896999773,54529.42468608 2023-02-09,04:22:46.000,40,11122868,-795,0,1675916565,13094.349531189997,241.66736766000395,54529.41769896 2023-02-09,04:22:47.000,40,11122841,-795,0,1675916566,13094.026188309996,241.78720287000033,54529.3268664 2023-02-09,04:22:48.000,40,11122803,-795,0,1675916567,13093.675900189999,241.86474330000055,54529.14520128001 2023-02-09,04:22:49.000,40,11122805,-795,0,1675916568,13093.238040039992,241.94933286000014,54528.87969072001 2023-02-09,04:22:50.000,40,11122866,-795,0,1675916569,13092.928169779996,242.07621720000316,54528.80981952001 2023-02-09,04:22:51.000,40,11122850,-795,0,1675916570,13092.63177213999,242.2171998000049,54528.886677840004 2023-02-09,04:22:52.000,40,11122822,-795,0,1675916571,13092.247802469989,242.3652315299987,54528.77488392 2023-02-09,04:22:53.000,40,11122832,-795,0,1675916572,13091.931195899997,242.5132632599998,54528.76090968001 2023-02-09,04:22:54.000,40,11122828,-795,0,1675916573,13091.675216119991,242.68949150999833,54528.79584528 2023-02-09,04:22:55.000,40,11122847,-795,0,1675916574,13091.345136929995,242.94326019000437,54528.78187104001 2023-02-09,04:22:56.000,40,11122871,-795,0,1675916575,13091.035266669998,243.11243931000354,54528.670077120005 2023-02-09,04:22:57.000,40,11122865,-795,0,1675916576,13090.745605340002,243.35915886000294,54528.47443776001 2023-02-09,04:22:58.000,40,11122820,-795,0,1675916577,13090.469416629996,243.53538711000147,54528.46745064 2023-02-09,04:22:59.000,40,11122845,-795,0,1675916578,13090.226909469995,243.7750575300015,54528.49539912001 2023-02-09,04:23:00.000,40,11122805,-795,0,1675916579,13089.964193379994,243.95128578000003,54528.502386240005 2023-02-09,04:23:01.000,40,11122815,-795,0,1675916580,13089.789049319988,244.13456315999792,54528.50937336 2023-02-09,04:23:02.000,40,11122857,-795,0,1675916581,13089.560014779992,244.28964401999838,54528.43950216 2023-02-09,04:23:03.000,40,11122886,-795,0,1675916582,13089.398343339992,244.43767574999947,54528.29975976 2023-02-09,04:23:04.000,40,11122791,-795,0,1675916583,13089.330980239996,244.62095313000464,54528.39757944001 2023-02-09,04:23:05.000,40,11122835,-795,0,1675916584,13089.209726659996,244.75488659999974,54528.334695360005 2023-02-09,04:23:06.000,40,11122851,-795,0,1675916585,13089.09520938999,244.99455701999977,54528.29975976 2023-02-09,04:23:07.000,40,11122833,-795,0,1675916586,13088.97395580999,245.2553748299979,54528.167004480005 2023-02-09,04:23:08.000,40,11122834,-795,0,1675916587,13088.87291115999,245.55848741999944,54528.167004480005 2023-02-09,04:23:09.000,40,11122869,-795,0,1675916588,13088.92006533,245.8404526200029,54528.42552792001 2023-02-09,04:23:10.000,40,11122854,-795,0,1675916589,13088.87964747,246.05192651999823,54528.36963096 2023-02-09,04:23:11.000,40,11122817,-795,0,1675916590,13088.926801639995,246.32684259000234,54528.4185408 2023-02-09,04:23:12.000,40,11122773,-795,0,1675916591,13088.886383779995,246.51011997000023,54528.383605200004 2023-02-09,04:23:13.000,40,11122794,-795,0,1675916592,13088.825756989994,246.65815170000133,54528.13905600001 2023-02-09,04:23:14.000,40,11122860,-795,0,1675916593,13088.778602819999,246.9260186399988,54528.07617192 2023-02-09,04:23:15.000,40,11122856,-795,0,1675916594,13088.81228436999,247.12339428000269,54528.453476400005 2023-02-09,04:23:16.000,40,11122859,-795,0,1675916595,13088.758393889999,247.334868179998,54528.47443776001 2023-02-09,04:23:17.000,40,11122830,-795,0,1675916596,13088.677558169999,247.52519469000254,54528.46046352 2023-02-09,04:23:18.000,40,11122827,-795,0,1675916597,13088.589986139988,247.7437177200045,54528.42552792001 2023-02-09,04:23:19.000,40,11122842,-795,0,1675916598,13088.623667689993,247.96224074999918,54528.44648928001 2023-02-09,04:23:20.000,40,11122799,-795,0,1675916599,13088.596722449998,248.124370739999,54528.59321880001 2023-02-09,04:23:21.000,40,11122845,-795,0,1675916600,13088.623667689993,248.31469725000352,54528.59321880001 2023-02-09,04:23:22.000,40,11122871,-795,0,1675916601,13088.650612929989,248.5191220199995,54528.60719304 2023-02-09,04:23:23.000,40,11122848,-795,0,1675916602,13088.717976029999,248.66010462000122,54528.50937336 2023-02-09,04:23:24.000,40,11122836,-795,0,1675916603,13088.778602819999,248.86452939000446,54528.58623168 2023-02-09,04:23:25.000,40,11122816,-795,0,1675916604,13088.89312008999,249.0548559000017,54528.81680664 2023-02-09,04:23:26.000,40,11122809,-795,0,1675916605,13088.967219499995,249.2874771900024,54528.92161344 2023-02-09,04:23:27.000,40,11122802,-795,0,1675916606,13088.96048319,249.5130493500037,54528.97751040001 2023-02-09,04:23:28.000,40,11122846,-795,0,1675916607,13088.906592709995,249.72452324999904,54528.68405136 2023-02-09,04:23:29.000,40,11122754,-795,0,1675916608,13088.91332901999,249.86550585000077,54528.85872936001 2023-02-09,04:23:30.000,40,11122849,-795,0,1675916609,13088.94027426,250.09812714000145,54528.92860056001 2023-02-09,04:23:31.000,40,11122827,-795,0,1675916610,13089.03458259999,250.3025519100047,54529.012446 2023-02-09,04:23:32.000,40,11122836,-795,0,1675916611,13089.09520938999,250.50697668000066,54529.012446 2023-02-09,04:23:33.000,40,11122834,-795,0,1675916612,13089.149099869996,250.61976275999768,54529.06834296001 2023-02-09,04:23:34.000,40,11122839,-795,0,1675916613,13089.20299035,250.66205754000111,54529.13122704 2023-02-09,04:23:35.000,40,11122850,-795,0,1675916614,13089.22319928,250.81713840000157,54529.08930432 2023-02-09,04:23:36.000,40,11122798,-795,0,1675916615,13089.26361714,251.00746490999882,54529.31289216001 2023-02-09,04:23:37.000,40,11122816,-795,0,1675916616,13089.330980239996,251.21188968000206,54529.43167320001 2023-02-09,04:23:38.000,40,11122849,-795,0,1675916617,13089.398343339992,251.4515601000021,54529.54346712 2023-02-09,04:23:39.000,40,11122832,-795,0,1675916618,13089.411815959997,251.70532878000085,54529.45263456001 2023-02-09,04:23:40.000,40,11122824,-795,0,1675916619,13089.384870720001,252.00139224000304,54529.58538984 2023-02-09,04:23:41.000,40,11122838,-795,0,1675916620,13089.640850499993,252.3186030900033,54529.83692616001 2023-02-09,04:23:42.000,40,11122893,-795,0,1675916621,13089.735158839998,252.59351916000014,54529.9207716 2023-02-09,04:23:43.000,40,11122832,-795,0,1675916622,13089.863148729994,252.92482826999913,54529.87884888 2023-02-09,04:23:44.000,40,11122765,-795,0,1675916623,13089.984402309994,253.19269521000388,54530.0954496 2023-02-09,04:23:45.000,40,11122837,-795,0,1675916624,13090.09891958,253.4676112800007,54530.20025640001 2023-02-09,04:23:46.000,40,11122817,-795,0,1675916625,13090.186491609995,253.68613431000267,54530.29108896001 2023-02-09,04:23:47.000,40,11122882,-795,0,1675916626,13090.27406363999,253.87646081999992,54530.465766960006 2023-02-09,04:23:48.000,40,11122855,-795,0,1675916627,13090.21343684999,254.0456399399991,54530.43083136 2023-02-09,04:23:49.000,40,11122837,-795,0,1675916628,13090.25385470999,254.21481905999826,54530.55659952001 2023-02-09,04:23:50.000,40,11122859,-795,0,1675916629,13090.307745189995,254.39104731000407,54530.85704568 2023-02-09,04:23:51.000,40,11122845,-795,0,1675916630,13090.35489935999,254.55317730000388,54530.99678808 2023-02-09,04:23:52.000,40,11122799,-795,0,1675916631,13090.415526149991,254.7294055500024,54531.02473656 2023-02-09,04:23:53.000,40,11122837,-795,0,1675916632,13090.32121781,254.92678118999902,54530.89198128001 2023-02-09,04:23:54.000,40,11122812,-795,0,1675916633,13090.39531721999,255.10300944000483,54531.05967216001 2023-02-09,04:23:55.000,40,11122870,-795,0,1675916634,13090.530043419996,255.24399203999928,54531.22037592 2023-02-09,04:23:56.000,40,11122810,-795,0,1675916635,13090.570461279996,255.34267986000486,54531.353131200005 2023-02-09,04:23:57.000,40,11122885,-795,0,1675916636,13090.550252349996,255.42726942000445,54531.36011832 2023-02-09,04:23:58.000,40,11122781,-795,0,1675916637,13090.691714859997,255.54710463000083,54531.64659024 2023-02-09,04:23:59.000,40,11122847,-795,0,1675916638,13090.826441060002,255.65989070999785,54531.786332640004 2023-02-09,04:24:00.000,40,11122837,-795,0,1675916639,13090.947694639988,255.72333287999936,54531.82126824 2023-02-09,04:24:01.000,40,11122840,-795,0,1675916640,13091.001585119993,255.9277576500026,54531.9121008 2023-02-09,04:24:02.000,40,11122844,-795,0,1675916641,13091.116102389999,256.11808415999985,54532.04485608001 2023-02-09,04:24:03.000,40,11122819,-795,0,1675916642,13091.196938109999,256.2590667600016,54532.00293336 2023-02-09,04:24:04.000,40,11122883,-795,0,1675916643,13091.405763719995,256.505786310001,54532.17761136 2023-02-09,04:24:05.000,40,11122834,-795,0,1675916644,13091.648270879996,256.75955498999974,54532.478057520006 2023-02-09,04:24:06.000,40,11122856,-795,0,1675916645,13091.756051839991,256.9992254099998,54532.63177416 2023-02-09,04:24:07.000,40,11122834,-795,0,1675916646,13091.937932209992,257.1754536599983,54532.77151656 2023-02-09,04:24:08.000,40,11122851,-795,0,1675916647,13092.025504240002,257.2741414800039,54532.596838560006 2023-02-09,04:24:09.000,40,11122849,-795,0,1675916648,13092.166966749988,257.44332060000306,54532.75754232001 2023-02-09,04:24:10.000,40,11122820,-795,0,1675916649,13092.369056049989,257.6054505900029,54532.95318168001 2023-02-09,04:24:11.000,40,11122859,-795,0,1675916650,13092.47683701,257.7323349299986,54533.02305288001 2023-02-09,04:24:12.000,40,11122826,-795,0,1675916651,13092.55093641999,257.92266144000314,54533.099911200006 2023-02-09,04:24:13.000,40,11122821,-795,0,1675916652,13092.67892631,258.0777423000036,54533.30952480001 2023-02-09,04:24:14.000,40,11122844,-795,0,1675916653,13092.584617969995,258.2398722900034,54533.37240888 2023-02-09,04:24:15.000,40,11122608,-795,0,1675916654,13092.523991179994,258.4583953199981,54533.414331600005 2023-02-09,04:24:16.000,40,11122752,-795,0,1675916655,13092.49704594,258.55708314000367,54533.63791944 2023-02-09,04:24:17.000,40,11122802,-795,0,1675916656,13092.422946529994,258.74036052000156,54533.70779064 2023-02-09,04:24:18.000,40,11122864,-795,0,1675916657,13092.301692949994,258.8813431200033,54533.728752 2023-02-09,04:24:19.000,40,11122836,-795,0,1675916658,13092.193911989998,259.03642398000375,54533.82657168 2023-02-09,04:24:20.000,40,11122826,-795,0,1675916659,13092.254538779998,259.21970136000164,54534.1130436 2023-02-09,04:24:21.000,40,11122847,-795,0,1675916660,13092.294956639998,259.4241261300049,54534.301695840004 2023-02-09,04:24:22.000,40,11122860,-795,0,1675916661,13092.301692949994,259.64264915999956,54534.35060568 2023-02-09,04:24:23.000,40,11122905,-795,0,1675916662,13092.315165569998,259.8188774099981,54534.2877216 2023-02-09,04:24:24.000,40,11122794,-795,0,1675916663,13092.40947390999,259.97395826999855,54534.56021928001 2023-02-09,04:24:25.000,40,11122827,-795,0,1675916664,13092.396001289999,260.12198999999964,54534.55323216 2023-02-09,04:24:26.000,40,11122898,-755,0,1675916665,13092.443155459994,260.2770708600001,54534.706948800005 2023-02-09,04:24:27.000,40,11122864,-795,0,1675916666,13092.49030962999,260.5237904099995,54534.69297456 2023-02-09,04:24:28.000,40,11122865,-795,0,1675916667,13092.53072748999,260.6083799699991,54534.78380712 2023-02-09,04:24:29.000,40,11122859,-795,0,1675916668,13092.604826899995,260.72821518000273,54534.90258816 2023-02-09,04:24:30.000,40,11122840,-795,0,1675916669,13092.75302571999,260.90444343000127,54535.10521464001 2023-02-09,04:24:31.000,40,11122857,-795,0,1675916670,13092.81365250999,261.0101803799989,54535.210021440005 2023-02-09,04:24:32.000,40,11122861,-795,0,1675916671,13092.894488229991,261.1088682000045,54535.24495704 2023-02-09,04:24:33.000,40,11122829,-795,0,1675916672,13092.928169779996,261.22165428000153,54535.042330560005 2023-02-09,04:24:34.000,40,11122773,-795,0,1675916673,13093.022478120001,261.29919471000176,54535.20303432001 2023-02-09,04:24:35.000,40,11122866,-795,0,1675916674,13093.163940630002,261.3908334000007,54535.34277672 2023-02-09,04:24:36.000,40,11122875,-795,0,1675916675,13093.264985280002,261.5388651300018,54535.34976384001 2023-02-09,04:24:37.000,40,11122816,-795,0,1675916676,13093.332348379998,261.6587003399982,54535.44059640001 2023-02-09,04:24:38.000,40,11122845,-795,0,1675916677,13093.359293619993,261.77853555000183,54535.51745472001 2023-02-09,04:24:39.000,40,11122859,-795,0,1675916678,13093.433393029998,261.89132162999886,54535.67117136 2023-02-09,04:24:40.000,40,11122775,-795,0,1675916679,13093.399711479993,261.89132162999886,54535.65021 2023-02-09,04:24:41.000,40,11122898,-795,0,1675916680,13093.406447789988,261.95476380000036,54535.60130016 2023-02-09,04:24:42.000,40,11122847,-795,0,1675916681,13093.413184099998,262.06754988000466,54535.52444184 2023-02-09,04:24:43.000,40,11122849,-795,0,1675916682,13093.507492439989,262.13804117999825,54535.48950624001 2023-02-09,04:24:44.000,40,11122888,-795,0,1675916683,13093.62874601999,262.1450903100049,54535.39867368001 2023-02-09,04:24:45.000,40,11122859,-795,0,1675916684,13093.93861628,262.08869727000274,54535.48950624001 2023-02-09,04:24:46.000,40,11122919,-795,0,1675916685,13094.376476429992,262.1803359600017,54535.594313040005 2023-02-09,04:24:47.000,40,11122849,-795,0,1675916686,13094.524675250002,262.41295725000236,54535.77597816001 2023-02-09,04:24:48.000,40,11122775,-795,0,1675916687,13094.504466320002,262.61738201999833,54535.46155776 2023-02-09,04:24:49.000,40,11122808,-795,0,1675916688,13094.679610379993,262.70902071000455,54535.62924864 2023-02-09,04:24:50.000,40,11122841,-795,0,1675916689,13094.794127649999,262.8218067900016,54535.79693952 2023-02-09,04:24:51.000,40,11122869,-795,0,1675916690,13094.901908609994,262.9627893900033,54535.74802968 2023-02-09,04:24:52.000,40,11122825,-795,0,1675916691,13094.95579909,263.04032982000354,54535.69911984 2023-02-09,04:24:53.000,40,11122837,-795,0,1675916692,13094.99621695,263.10377198999777,54535.65719712001 2023-02-09,04:24:54.000,40,11122886,-795,0,1675916693,13095.023162189995,263.0967228599984,54535.65021 2023-02-09,04:24:55.000,40,11122887,-795,0,1675916694,13095.205042559995,263.1319685100025,54535.81790088 2023-02-09,04:24:56.000,40,11122772,-795,0,1675916695,13095.312823519991,263.10377198999777,54535.75501680001 2023-02-09,04:24:57.000,40,11122838,-795,0,1675916696,13095.33976876,263.1460667700012,54535.7899524 2023-02-09,04:24:58.000,40,11122847,-795,0,1675916697,13095.25893304,263.15311590000056,54535.61527440001 2023-02-09,04:24:59.000,40,11122863,-795,0,1675916698,13095.17136100999,263.21655807000207,54535.594313040005 2023-02-09,04:25:00.000,40,11122845,-795,0,1675916699,13095.19830625,263.31524589000037,54535.72706832 2023-02-09,04:25:01.000,40,11122867,-795,0,1675916700,13095.19830625,263.38573719000124,54535.810913760004 2023-02-09,04:25:02.000,40,11122845,-755,0,1675916701,13095.19830625,263.36458980000316,54535.65021 2023-02-09,04:25:03.000,40,11122866,-795,0,1675916702,13095.225251489996,263.3575406700038,54535.61527440001 2023-02-09,04:25:04.000,40,11122800,-795,0,1675916703,13095.21177886999,263.26590198000486,54535.67117136 2023-02-09,04:25:05.000,40,11122802,-795,0,1675916704,13095.19830625,263.18836155000463,54535.72706832 2023-02-09,04:25:06.000,40,11122825,-795,0,1675916705,13095.07705267,263.1108211200044,54535.62226152 2023-02-09,04:25:07.000,40,11122848,-795,0,1675916706,13094.91538123,262.9839367800014,54535.44758352001 2023-02-09,04:25:08.000,40,11122863,-795,0,1675916707,13094.834545509999,262.9345928699986,54535.43360928 2023-02-09,04:25:09.000,40,11122837,-795,0,1675916708,13094.713291929998,262.850003309999,54535.61527440001 2023-02-09,04:25:10.000,40,11122849,-795,0,1675916709,13094.612247279998,262.80770853000286,54535.55937744 2023-02-09,04:25:11.000,40,11122847,-795,0,1675916710,13094.450575839997,262.74426636000135,54535.496493360006 2023-02-09,04:25:12.000,40,11122833,-795,0,1675916711,13094.410157979997,262.6737750600005,54535.45457064 2023-02-09,04:25:13.000,40,11122845,-795,0,1675916712,13094.194596059991,262.6244311499977,54535.32181536001 2023-02-09,04:25:14.000,40,11122852,-795,0,1675916713,13094.086815099996,262.56098898000346,54535.307841120004 2023-02-09,04:25:15.000,40,11122885,-795,0,1675916714,13094.005979379996,262.48344855000323,54535.23098280001 2023-02-09,04:25:16.000,40,11122816,-795,0,1675916715,13093.87125317999,262.4552520299985,54534.97944648 2023-02-09,04:25:17.000,40,11122811,-795,0,1675916716,13093.723054359994,262.44820289999916,54535.377712320005 2023-02-09,04:25:18.000,40,11122835,-795,0,1675916717,13093.480547199993,262.39885899000365,54535.30085400001 2023-02-09,04:25:19.000,40,11122825,-795,0,1675916718,13093.298666829993,262.3777115999983,54535.28687976 2023-02-09,04:25:20.000,40,11122768,-795,0,1675916719,13093.136995389992,262.41295725000236,54535.32181536001 2023-02-09,04:25:21.000,40,11122819,-795,0,1675916720,13092.955115019991,262.3636133399996,54535.258931280005 2023-02-09,04:25:22.000,40,11122831,-795,0,1675916721,13092.854070369991,262.405908120003,54535.258931280005 2023-02-09,04:25:23.000,40,11122845,-795,0,1675916722,13092.59135427999,262.37066246999893,54535.0563048 2023-02-09,04:25:24.000,40,11122874,-795,0,1675916723,13092.40947390999,262.4200063800017,54535.07027904 2023-02-09,04:25:25.000,40,11122813,-795,0,1675916724,13092.321901879994,262.4552520299985,54534.97944648 2023-02-09,04:25:26.000,40,11122854,-795,0,1675916725,13092.227593539988,262.41295725000236,54535.140150240004 2023-02-09,04:25:27.000,40,11122854,-795,0,1675916726,13092.072658409998,262.3918098600043,54535.02835632 2023-02-09,04:25:28.000,40,11122830,-795,0,1675916727,13091.897514349992,262.3283676900028,54534.993420720006 2023-02-09,04:25:29.000,40,11122844,-795,0,1675916728,13091.695425049991,262.20148334999976,54534.755858640005 2023-02-09,04:25:30.000,40,11122816,-795,0,1675916729,13091.466390509995,262.20148334999976,54534.73489728 2023-02-09,04:25:31.000,40,11122796,-795,0,1675916730,13091.244092279994,262.074599010004,54534.72791016001 2023-02-09,04:25:32.000,40,11122845,-795,0,1675916731,13091.021794049993,262.0111568400025,54534.76284576 2023-02-09,04:25:33.000,40,11122860,-795,0,1675916732,13090.658033309992,261.9336164100023,54534.64406472 2023-02-09,04:25:34.000,40,11122810,-715,0,1675916733,13090.31448149999,261.8842724999995,54534.469386720004 2023-02-09,04:25:35.000,40,11122827,-795,0,1675916734,13089.950720759989,261.8490268500027,54534.62310336 2023-02-09,04:25:36.000,40,11122818,-795,0,1675916735,13089.499387989992,261.80673206999927,54534.48336096001 2023-02-09,04:25:37.000,40,11122812,-795,0,1675916736,13089.09520938999,261.7362407699984,54534.427464 2023-02-09,04:25:38.000,40,11122838,-795,0,1675916737,13088.596722449998,261.69394599000225,54534.23182464 2023-02-09,04:25:39.000,40,11122844,-795,0,1675916738,13088.212752779997,261.6023073000033,54534.17592768001 2023-02-09,04:25:40.000,40,11122825,-795,0,1675916739,13087.78162894,261.4542755700022,54534.05015952 2023-02-09,04:25:41.000,40,11122865,-795,0,1675916740,13087.451549749989,261.34853862000455,54534.09208224 2023-02-09,04:25:42.000,40,11122853,-795,0,1675916741,13087.155152109997,261.2428016699996,54534.05015952 2023-02-09,04:25:43.000,40,11122840,-795,0,1675916742,13086.838545539991,261.07362255000044,54533.94535272 2023-02-09,04:25:44.000,40,11122804,-795,0,1675916743,13086.528675279995,260.97493473000213,54533.81259744001 2023-02-09,04:25:45.000,40,11122844,-795,0,1675916744,13086.245750259994,260.8198538700017,54533.79163608001 2023-02-09,04:25:46.000,40,11122864,-795,0,1675916745,13085.949352620002,260.700018659998,54533.68682928 2023-02-09,04:25:47.000,40,11122834,-795,0,1675916746,13085.632746049996,260.587232580001,54533.5191384 2023-02-09,04:25:48.000,40,11122858,-795,0,1675916747,13085.45760198999,260.5026430200014,54533.39337024 2023-02-09,04:25:49.000,40,11122857,-795,0,1675916748,13085.25551268999,260.3898569400044,54533.45625432001 2023-02-09,04:25:50.000,40,11122894,-795,0,1675916749,13085.019741839998,260.3264147700029,54533.39337024 2023-02-09,04:25:51.000,40,11122852,-795,0,1675916750,13084.804179919993,260.2911691199988,54533.30253768 2023-02-09,04:25:52.000,40,11122826,-795,0,1675916751,13084.548200140001,260.24887434000266,54533.148821040006 2023-02-09,04:25:53.000,40,11122841,-795,0,1675916752,13084.32590191,260.2136286899986,54533.01606576 2023-02-09,04:25:54.000,40,11122834,-795,0,1675916753,13084.00255903,260.22067781999795,54532.8204264 2023-02-09,04:25:55.000,40,11122872,-795,0,1675916754,13083.813942349989,260.22067781999795,54532.83440064001 2023-02-09,04:25:56.000,40,11122870,-795,0,1675916755,13083.524281019992,260.22067781999795,54532.70164536 2023-02-09,04:25:57.000,40,11122847,-795,0,1675916756,13083.463654229992,260.255923470002,54532.80645216001 2023-02-09,04:25:58.000,40,11122873,-795,0,1675916757,13083.322191719992,260.2982182499982,54532.67369688 2023-02-09,04:25:59.000,40,11122831,-795,0,1675916758,13083.268301240001,260.2911691199988,54532.79946504 2023-02-09,04:26:00.000,40,11122899,-795,0,1675916759,13083.16725659,260.27002173000074,54532.61779992001 2023-02-09,04:26:01.000,40,11122861,-795,0,1675916760,13083.180729209991,260.3052673800048,54532.596838560006 2023-02-09,04:26:02.000,40,11122778,-795,0,1675916761,13083.12683873,260.3898569400044,54532.47107040001 2023-02-09,04:26:03.000,40,11122894,-795,0,1675916762,13083.093157179996,260.3546112900003,54532.42216056001 2023-02-09,04:26:04.000,40,11122833,-795,0,1675916763,13083.07968455999,260.3898569400044,54532.46408328 2023-02-09,04:26:05.000,40,11122860,-795,0,1675916764,13083.153783969996,260.4673973700046,54532.61779992001 2023-02-09,04:26:06.000,40,11122856,-795,0,1675916765,13083.133575039996,260.474446500004,54532.506006 2023-02-09,04:26:07.000,40,11122833,-795,0,1675916766,13083.133575039996,260.43215172000055,54532.51998024001 2023-02-09,04:26:08.000,40,11122840,-795,0,1675916767,13082.95843097999,260.44624997999927,54532.32434088 2023-02-09,04:26:09.000,40,11122814,-795,0,1675916768,13082.93822204999,260.36870954999904,54532.38023784001 2023-02-09,04:26:10.000,40,11122788,-795,0,1675916769,13082.709187509994,260.34756216000096,54532.23350832001 2023-02-09,04:26:11.000,40,11122889,-715,0,1675916770,13082.608142859994,260.3616604199997,54532.32434088 2023-02-09,04:26:12.000,40,11122874,-795,0,1675916771,13082.453207729988,260.38280780999776,54532.21254696001 2023-02-09,04:26:13.000,40,11122828,-795,0,1675916772,13082.284799979992,260.41100433000247,54532.072804560004 2023-02-09,04:26:14.000,40,11122834,-795,0,1675916773,13082.156810089997,260.44624997999927,54532.06581744001 2023-02-09,04:26:15.000,40,11122909,-795,0,1675916774,13082.150073780002,260.5237904099995,54532.10075304 2023-02-09,04:26:16.000,40,11122764,-795,0,1675916775,13082.049029130001,260.5237904099995,54532.00992048 2023-02-09,04:26:17.000,40,11122836,-795,0,1675916776,13081.90083030999,260.58018345000164,54531.9121008 2023-02-09,04:26:18.000,40,11122842,-795,0,1675916777,13082.022083889991,260.55903606000356,54531.758384160006 2023-02-09,04:26:19.000,40,11122870,-795,0,1675916778,13082.116392229997,260.51674128000013,54531.786332640004 2023-02-09,04:26:20.000,40,11122822,-795,0,1675916779,13082.082710679992,260.474446500004,54531.83524248 2023-02-09,04:26:21.000,40,11122830,-795,0,1675916780,13082.042292819991,260.43215172000055,54531.89113944 2023-02-09,04:26:22.000,40,11122848,-795,0,1675916781,13081.941248169991,260.39690607000375,54531.856203840005 2023-02-09,04:26:23.000,40,11122821,-795,0,1675916782,13081.954720789996,260.44624997999927,54531.68152584001 2023-02-09,04:26:24.000,40,11122822,-795,0,1675916783,13081.921039239991,260.4392008499999,54531.786332640004 2023-02-09,04:26:25.000,40,11122808,-795,0,1675916784,13081.80652197,260.4532991099986,54531.68152584001 2023-02-09,04:26:26.000,40,11122853,-795,0,1675916785,13081.66505946,260.4532991099986,54531.69550008 2023-02-09,04:26:27.000,40,11122806,-795,0,1675916786,13081.53706956999,260.4532991099986,54531.68152584001 2023-02-09,04:26:28.000,40,11122835,-795,0,1675916787,13081.348452889993,260.49559389000206,54531.55575768 2023-02-09,04:26:29.000,40,11122792,-795,0,1675916788,13081.186781449993,260.6506747500025,54531.49287360001 2023-02-09,04:26:30.000,40,11122813,-795,0,1675916789,13081.065527869992,260.6647730100012,54531.737422800004 2023-02-09,04:26:31.000,40,11122833,-795,0,1675916790,13080.883647499992,260.76346082999953,54531.67453872 2023-02-09,04:26:32.000,40,11122848,-795,0,1675916791,13080.695030819996,260.8339521300004,54531.67453872 2023-02-09,04:26:33.000,40,11122841,-795,0,1675916792,13080.44578735,260.8973943000019,54531.41601528001 2023-02-09,04:26:34.000,40,11122831,-795,0,1675916793,13080.32453377,261.0101803799989,54531.41601528001 2023-02-09,04:26:35.000,40,11122845,-795,0,1675916794,13080.216752809989,261.05247516000236,54531.54178344001 2023-02-09,04:26:36.000,40,11122812,-795,0,1675916795,13080.142653399998,261.1441138500013,54531.54877056 2023-02-09,04:26:37.000,40,11122869,-795,0,1675916796,13080.034872439988,261.1652612399994,54531.450950880004 2023-02-09,04:26:38.000,40,11122856,-795,0,1675916797,13079.900146239997,261.22165428000153,54531.47889936 2023-02-09,04:26:39.000,40,11122841,-795,0,1675916798,13079.913618860002,261.33444035999855,54531.54178344001 2023-02-09,04:26:40.000,40,11122858,-795,0,1675916799,13079.927091479993,261.3555877500039,54531.54877056 2023-02-09,04:26:41.000,40,11122892,-795,0,1675916800,13079.994454580003,261.34853862000455,54531.5976804 2023-02-09,04:26:42.000,40,11122814,-795,0,1675916801,13079.933827790002,261.38378427000134,54531.67453872 2023-02-09,04:26:43.000,40,11122832,-795,0,1675916802,13079.772156350002,261.46132470000157,54531.40902816 2023-02-09,04:26:44.000,40,11122851,-795,0,1675916803,13079.738474799997,261.56706164999923,54531.65357736 2023-02-09,04:26:45.000,40,11122797,-795,0,1675916804,13079.657639079996,261.69394599000225,54531.82825536001 2023-02-09,04:26:46.000,40,11122821,-795,0,1675916805,13079.475758709996,261.7362407699984,54531.905113680004 2023-02-09,04:26:47.000,40,11122859,-795,0,1675916806,13079.314087269995,261.834928590004,54531.974984880006 2023-02-09,04:26:48.000,40,11122852,-795,0,1675916807,13079.071580109994,261.947714670001,54531.87716520001 2023-02-09,04:26:49.000,40,11122835,-795,0,1675916808,13078.984008079999,262.074599010004,54531.974984880006 2023-02-09,04:26:50.000,40,11122900,-795,0,1675916809,13078.862754499998,262.12394291999954,54532.13568864001 2023-02-09,04:26:51.000,40,11122845,-795,0,1675916810,13078.795391399988,262.27197465000063,54532.21254696001 2023-02-09,04:26:52.000,40,11122835,-795,0,1675916811,13078.674137820002,262.3283676900028,54532.310366640006 2023-02-09,04:26:53.000,40,11122862,-795,0,1675916812,13078.532675310002,262.3918098600043,54532.25446968001 2023-02-09,04:26:54.000,40,11122865,-795,0,1675916813,13078.458575899997,262.4623011599979,54532.3662636 2023-02-09,04:26:55.000,40,11122810,-795,0,1675916814,13078.458575899997,262.5257433299994,54532.53395448 2023-02-09,04:26:56.000,40,11122854,-795,0,1675916815,13078.424894349992,262.5680381100028,54532.56889008001 2023-02-09,04:26:57.000,40,11122849,-795,0,1675916816,13078.357531249996,262.6244311499977,54532.46408328 2023-02-09,04:26:58.000,40,11122878,-795,0,1675916817,13078.357531249996,262.7019715799979,54532.58985144001 2023-02-09,04:26:59.000,40,11122863,-795,0,1675916818,13078.350794940001,262.7513154900007,54532.645748400006 2023-02-09,04:27:00.000,40,11122858,-795,0,1675916819,13078.431630660001,262.8359050500003,54532.86933624 2023-02-09,04:27:01.000,40,11122870,-795,0,1675916820,13078.525938999992,262.96983852000267,54532.97414304001 2023-02-09,04:27:02.000,40,11122804,-795,0,1675916821,13078.451839590001,263.1319685100025,54532.932220320006 2023-02-09,04:27:03.000,40,11122872,-795,0,1675916822,13078.485521139992,263.26590198000486,54533.05798848 2023-02-09,04:27:04.000,40,11122840,-795,0,1675916823,13078.445103279992,263.3927863200006,54533.1348468 2023-02-09,04:27:05.000,40,11122802,-795,0,1675916824,13078.485521139992,263.59721109000384,54533.25362784 2023-02-09,04:27:06.000,40,11122884,-795,0,1675916825,13078.525938999992,263.7875376000011,54533.365421760005 2023-02-09,04:27:07.000,40,11122867,-795,0,1675916826,13078.552884240002,263.9990115000037,54533.30952480001 2023-02-09,04:27:08.000,40,11122831,-795,0,1675916827,13078.566356859992,264.1963871400003,54533.4492672 2023-02-09,04:27:09.000,40,11122847,-795,0,1675916828,13078.680874129997,264.3867136500048,54533.74272624001 2023-02-09,04:27:10.000,40,11122831,-795,0,1675916829,13078.781918779998,264.53474537999864,54533.8335588 2023-02-09,04:27:11.000,40,11122845,-795,0,1675916830,13078.741500919998,264.74621928000124,54533.88246864 2023-02-09,04:27:12.000,40,11122877,-795,0,1675916831,13078.701083059997,264.9153984000004,54533.92439136 2023-02-09,04:27:13.000,40,11122845,-795,0,1675916832,13078.552884240002,265.0845775199996,54533.71477776 2023-02-09,04:27:14.000,40,11122896,-795,0,1675916833,13078.573093170002,265.23965838000004,54533.90343 2023-02-09,04:27:15.000,40,11122836,-795,0,1675916834,13078.613511030002,265.38769011000113,54533.987275440006 2023-02-09,04:27:16.000,40,11122860,-795,0,1675916835,13078.606774719992,265.570967489999,54534.09208224 2023-02-09,04:27:17.000,40,11122872,-795,0,1675916836,13078.559620549997,265.64850791999925,54534.05714664001 2023-02-09,04:27:18.000,40,11122843,-795,0,1675916837,13078.397949109996,265.8247361699978,54534.134004960004 2023-02-09,04:27:19.000,40,11122833,-795,0,1675916838,13078.546147929992,265.89522746999864,54534.02221104 2023-02-09,04:27:20.000,40,11122879,-795,0,1675916839,13078.613511030002,266.04325919999974,54534.14797920001 2023-02-09,04:27:21.000,40,11122867,-795,0,1675916840,13078.586565789992,266.14194701999804,54534.12003072 2023-02-09,04:27:22.000,40,11122830,-795,0,1675916841,13078.559620549997,266.2617822300017,54534.16894056 2023-02-09,04:27:23.000,40,11122796,-795,0,1675916842,13078.391212800001,266.3393226600019,54533.92439136 2023-02-09,04:27:24.000,40,11122849,-795,0,1675916843,13078.371003870001,266.3957157000041,54534.00124968 2023-02-09,04:27:25.000,40,11122846,-795,0,1675916844,13078.364267559991,266.50145265000174,54534.1130436 2023-02-09,04:27:26.000,40,11122861,-795,0,1675916845,13078.26322290999,266.6353861200041,54534.134004960004 2023-02-09,04:27:27.000,40,11122867,-795,0,1675916846,13078.16891457,266.76227045999985,54534.05714664001 2023-02-09,04:27:28.000,40,11122844,-795,0,1675916847,13078.12176039999,266.8821056700035,54533.74272624001 2023-02-09,04:27:29.000,40,11122831,-795,0,1675916848,13078.135233019995,266.95964610000374,54533.84753304 2023-02-09,04:27:30.000,40,11122844,-795,0,1675916849,13078.20259611999,267.10767783000483,54533.88246864 2023-02-09,04:27:31.000,40,11122841,-795,0,1675916850,13078.22954136,267.17111999999906,54533.64490656001 2023-02-09,04:27:32.000,40,11122833,-795,0,1675916851,13078.337322319996,267.30505347000144,54533.77766184 2023-02-09,04:27:33.000,40,11122847,-795,0,1675916852,13078.391212800001,267.389643030001,54533.64490656001 2023-02-09,04:27:34.000,40,11122873,-795,0,1675916853,13078.296904459996,267.389643030001,54533.379396 2023-02-09,04:27:35.000,40,11122819,-795,0,1675916854,13078.323849699991,267.4742325900006,54533.463241440004 2023-02-09,04:27:36.000,40,11122824,-795,0,1675916855,13078.438366969996,267.50242910999805,54533.49817704 2023-02-09,04:27:37.000,40,11122833,-795,0,1675916856,13078.492257450001,267.46718346000125,54533.35144752 2023-02-09,04:27:38.000,40,11122819,-795,0,1675916857,13078.458575899997,267.48128171999997,54533.16279528 2023-02-09,04:27:39.000,40,11122852,-795,0,1675916858,13078.492257450001,267.4601343300019,54533.04401424 2023-02-09,04:27:40.000,40,11122850,-795,0,1675916859,13078.694346750002,267.55177302000084,54533.078949840004 2023-02-09,04:27:41.000,40,11122876,-795,0,1675916860,13078.869490809993,267.55177302000084,54533.12087256001 2023-02-09,04:27:42.000,40,11122874,-795,0,1675916861,13078.997480699989,267.5870186700049,54532.94619456 2023-02-09,04:27:43.000,40,11122832,-795,0,1675916862,13078.990744389994,267.48833084999933,54532.764529440006 2023-02-09,04:27:44.000,40,11122827,-795,0,1675916863,13079.14567952,267.4953799799987,54532.8204264 2023-02-09,04:27:45.000,40,11122845,-795,0,1675916864,13079.233251549995,267.48833084999933,54532.71561960001 2023-02-09,04:27:46.000,40,11122891,-795,0,1675916865,13079.334296199995,267.48833084999933,54532.70164536 2023-02-09,04:27:47.000,40,11122830,-795,0,1675916866,13079.40165929999,267.4742325900006,54532.53395448 2023-02-09,04:27:48.000,40,11122826,-795,0,1675916867,13079.516176569996,267.4953799799987,54532.47107040001 2023-02-09,04:27:49.000,40,11122814,-795,0,1675916868,13079.650902770001,267.40374128999974,54532.39421208 2023-02-09,04:27:50.000,40,11122870,-795,0,1675916869,13079.772156350002,267.41783954999846,54532.478057520006 2023-02-09,04:27:51.000,40,11122845,-795,0,1675916870,13079.785628969992,267.4460360700032,54532.38722496 2023-02-09,04:27:52.000,40,11122846,-795,0,1675916871,13079.846255759992,267.4601343300019,54532.25446968001 2023-02-09,04:27:53.000,40,11122816,-795,0,1675916872,13080.041608749998,267.48128171999997,54532.261456800006 2023-02-09,04:27:54.000,40,11122881,-795,0,1675916873,13080.095499229988,267.48128171999997,54532.20555984 2023-02-09,04:27:55.000,40,11122824,-795,0,1675916874,13080.196543879989,267.45308520000253,54532.19857272 2023-02-09,04:27:56.000,40,11122898,-795,0,1675916875,13080.196543879989,267.4953799799987,54532.10774016 2023-02-09,04:27:57.000,40,11122844,-795,0,1675916876,13080.236961739989,267.5094782400047,54532.12870152 2023-02-09,04:27:58.000,40,11122855,-795,0,1675916877,13080.371687939994,267.4953799799987,54532.19857272 2023-02-09,04:27:59.000,40,11122819,-795,0,1675916878,13080.546832,267.48128171999997,54532.13568864001 2023-02-09,04:28:00.000,40,11122848,-795,0,1675916879,13080.64787665,267.4742325900006,54532.093765920006 2023-02-09,04:28:01.000,40,11122836,-795,0,1675916880,13080.775866539996,267.41783954999846,54531.981972 2023-02-09,04:28:02.000,40,11122836,-795,0,1675916881,13080.843229639991,267.40374128999974,54532.023894720005 2023-02-09,04:28:03.000,40,11122785,-795,0,1675916882,13080.977955839997,267.389643030001,54531.9121008 2023-02-09,04:28:04.000,40,11122910,-795,0,1675916883,13081.186781449993,267.4601343300019,54531.974984880006 2023-02-09,04:28:05.000,40,11122877,-795,0,1675916884,13081.415815989989,267.40374128999974,54532.093765920006 2023-02-09,04:28:06.000,40,11122849,-795,0,1675916885,13081.590960049994,267.3966921600004,54532.08677880001 2023-02-09,04:28:07.000,40,11122835,-795,0,1675916886,13081.772840419995,267.35439738000423,54532.03088184 2023-02-09,04:28:08.000,40,11122846,-795,0,1675916887,13082.035556509996,267.3332499899989,54531.87017808 2023-02-09,04:28:09.000,40,11122851,-795,0,1675916888,13082.412789870003,267.3614465100036,54531.89812656001 2023-02-09,04:28:10.000,40,11122878,-795,0,1675916889,13082.628351789994,267.34734825000487,54531.82126824 2023-02-09,04:28:11.000,40,11122873,-795,0,1675916890,13082.92474943,267.31915173000016,54531.981972 2023-02-09,04:28:12.000,40,11122846,-795,0,1675916891,13083.06621194,267.3121026000008,54531.82825536001 2023-02-09,04:28:13.000,40,11122866,-795,0,1675916892,13083.281773859992,267.34029911999824,54531.88415232 2023-02-09,04:28:14.000,40,11122853,-795,0,1675916893,13083.490599470002,267.4389869400038,54531.87017808 2023-02-09,04:28:15.000,40,11122899,-795,0,1675916894,13083.726370319993,267.4953799799987,54531.96799776001 2023-02-09,04:28:16.000,40,11122810,-795,0,1675916895,13083.793733419989,267.55177302000084,54531.905113680004 2023-02-09,04:28:17.000,40,11122894,-795,0,1675916896,13083.847623899994,267.5729204099989,54531.807294000006 2023-02-09,04:28:18.000,40,11122846,-795,0,1675916897,13083.854360209989,267.65046083999914,54531.62562888 2023-02-09,04:28:19.000,40,11122885,-795,0,1675916898,13083.9823501,267.6363625800004,54531.42998952 2023-02-09,04:28:20.000,40,11122831,-795,0,1675916899,13084.06318582,267.7561977900041,54531.40902816 2023-02-09,04:28:21.000,40,11122875,-795,0,1675916900,13084.30569298,267.8055416999996,54531.75139704001 2023-02-09,04:28:22.000,40,11122869,-795,0,1675916901,13084.36631977,267.8337382200043,54531.618641760004 2023-02-09,04:28:23.000,40,11122794,-795,0,1675916902,13084.33937452999,267.8337382200043,54531.53479632 2023-02-09,04:28:24.000,40,11122827,-795,0,1675916903,13084.31916559999,267.81259082999895,54531.58370616001 2023-02-09,04:28:25.000,40,11122828,-795,0,1675916904,13084.312429289996,267.86193474000174,54531.48588648 2023-02-09,04:28:26.000,40,11122857,-795,0,1675916905,13084.251802499995,267.91127865000453,54531.36710544 2023-02-09,04:28:27.000,40,11122799,-795,0,1675916906,13084.21812094999,267.8689838700011,54531.22037592 2023-02-09,04:28:28.000,40,11122851,-795,0,1675916907,13084.15749415999,267.89718038999854,54531.185440320005 2023-02-09,04:28:29.000,40,11122851,-795,0,1675916908,13084.19791201999,267.8901312599992,54531.304221360006 2023-02-09,04:28:30.000,40,11122851,-795,0,1675916909,13084.19791201999,267.84078735000367,54531.2133888 2023-02-09,04:28:31.000,40,11122826,-795,0,1675916910,13084.26527512,267.81259082999895,54531.15050472 2023-02-09,04:28:32.000,40,11122802,-795,0,1675916911,13084.19791201999,267.7702960500028,54531.017749440005 2023-02-09,04:28:33.000,40,11122819,-795,0,1675916912,13084.090131059995,267.7914434400009,54530.8290972 2023-02-09,04:28:34.000,40,11122777,-795,0,1675916913,13084.07665843999,267.81259082999895,54530.78717448 2023-02-09,04:28:35.000,40,11122808,-795,0,1675916914,13084.07665843999,267.86193474000174,54530.80813584 2023-02-09,04:28:36.000,40,11122852,-795,0,1675916915,13084.04297689,267.9958682100041,54530.84307144001 2023-02-09,04:28:37.000,40,11122806,-795,0,1675916916,13083.989086409994,268.02406473000156,54530.563586640004 2023-02-09,04:28:38.000,40,11122822,-795,0,1675916917,13083.908250689994,268.0311138600009,54530.57057376 2023-02-09,04:28:39.000,40,11122876,-795,0,1675916918,13083.962141169999,268.1509490700046,54530.59852224 2023-02-09,04:28:40.000,40,11122824,-795,0,1675916919,13083.9823501,268.15799820000393,54530.53563816001 2023-02-09,04:28:41.000,40,11122812,-795,0,1675916920,13084.069922129995,268.18619472000137,54530.45179272 2023-02-09,04:28:42.000,40,11122828,-755,0,1675916921,13084.170966779995,268.2143912399988,54530.3749344 2023-02-09,04:28:43.000,40,11122844,-795,0,1675916922,13084.150757849995,268.17209646000265,54530.1653208 2023-02-09,04:28:44.000,40,11122837,-795,0,1675916923,13084.12381261,268.14389993999794,54530.13737232 2023-02-09,04:28:45.000,40,11122822,-795,0,1675916924,13084.231593569995,268.1157034200005,54530.26314048 2023-02-09,04:28:46.000,40,11122854,-795,0,1675916925,13084.272011429995,268.0945560300024,54530.17230792001 2023-02-09,04:28:47.000,40,11122849,-795,0,1675916926,13084.420210249991,267.97472081999877,54530.06750112 2023-02-09,04:28:48.000,40,11122803,-795,0,1675916927,13084.521254899992,267.9042295199979,54529.82993904 2023-02-09,04:28:49.000,40,11122809,-795,0,1675916928,13084.682926339992,267.8548856100024,54529.8509004 2023-02-09,04:28:50.000,40,11122854,-795,0,1675916929,13084.649244790002,267.8901312599992,54529.711158 2023-02-09,04:28:51.000,40,11122850,-795,0,1675916930,13084.669453720002,267.91127865000453,54529.774042080004 2023-02-09,04:28:52.000,40,11122813,-795,0,1675916931,13084.723344199992,267.89718038999854,54529.73211936 2023-02-09,04:28:53.000,40,11122856,-795,0,1675916932,13084.689662650002,267.9042295199979,54529.56442848 2023-02-09,04:28:54.000,40,11122868,-795,0,1675916933,13084.743553129993,267.847836480003,54529.508531520005 2023-02-09,04:28:55.000,40,11122826,-795,0,1675916934,13084.851334090003,267.8196399599983,54529.51551864 2023-02-09,04:28:56.000,40,11122838,-795,0,1675916935,13084.864806709993,267.71390301000065,54529.45263456001 2023-02-09,04:28:57.000,40,11122869,-795,0,1675916936,13084.925433499993,267.6222643200017,54529.34782776 2023-02-09,04:28:58.000,40,11122824,-795,0,1675916937,13084.898488259998,267.48833084999933,54529.173149760005 2023-02-09,04:28:59.000,40,11122825,-795,0,1675916938,13084.979323979998,267.34734825000487,54529.04039448 2023-02-09,04:29:00.000,40,11122821,-795,0,1675916939,13085.13425910999,267.24161129999993,54529.124239920005 2023-02-09,04:29:01.000,40,11122844,-795,0,1675916940,13085.268985309995,267.0512847900027,54528.907639200006 2023-02-09,04:29:02.000,40,11122839,-795,0,1675916941,13085.43739305999,266.84686001999944,54528.90065208001 2023-02-09,04:29:03.000,40,11122845,-795,0,1675916942,13085.47781091999,266.6565335100022,54528.67706424 2023-02-09,04:29:04.000,40,11122797,-795,0,1675916943,13085.679900219991,266.48030526000366,54528.6980256 2023-02-09,04:29:05.000,40,11122847,-795,0,1675916944,13085.801153799992,266.30407700999785,54528.53732184 2023-02-09,04:29:06.000,40,11122852,-795,0,1675916945,13085.989770480002,266.08555398000317,54528.502386240005 2023-02-09,04:29:07.000,40,11122805,-795,0,1675916946,13086.070606199988,265.8811292099999,54528.29975976 2023-02-09,04:29:08.000,40,11122829,-795,0,1675916947,13086.084078819993,265.6203114000018,54528.1739916 2023-02-09,04:29:09.000,40,11122833,-795,0,1675916948,13086.185123469993,265.38769011000113,54528.27181128 2023-02-09,04:29:10.000,40,11122824,-795,0,1675916949,13086.259222879999,265.11982317000366,54528.13905600001 2023-02-09,04:29:11.000,40,11122819,-795,0,1675916950,13086.299640739999,264.9153984000004,54528.00630072 2023-02-09,04:29:12.000,40,11122807,-795,0,1675916951,13086.35353121999,264.6193349399982,54527.88751968 2023-02-09,04:29:13.000,40,11122846,-795,0,1675916952,13086.427630629994,264.4078610400029,54527.74079016 2023-02-09,04:29:14.000,40,11122827,-795,0,1675916953,13086.387212769994,264.1752397500022,54527.545150800004 2023-02-09,04:29:15.000,40,11122831,-795,0,1675916954,13086.41415800999,263.9990115000037,54527.41938264001 2023-02-09,04:29:16.000,40,11122843,-795,0,1675916955,13086.488257419995,263.8227832499979,54527.43335688 2023-02-09,04:29:17.000,40,11122862,-795,0,1675916956,13086.46131218,263.5901619600045,54527.4054084 2023-02-09,04:29:18.000,40,11122849,-795,0,1675916957,13086.380476459999,263.4068845799993,54527.265666 2023-02-09,04:29:19.000,40,11122818,-795,0,1675916958,13086.279431809999,263.1672141599993,54527.10496224001 2023-02-09,04:29:20.000,40,11122822,-795,0,1675916959,13086.097551439998,262.9486911300046,54527.0211168 2023-02-09,04:29:21.000,40,11122819,-795,0,1675916960,13085.834835349997,262.70902071000455,54526.97220696 2023-02-09,04:29:22.000,40,11122812,-795,0,1675916961,13085.713581769996,262.5398415899981,54527.00015544 2023-02-09,04:29:23.000,40,11122848,-795,0,1675916962,13085.56538295,262.33541682000214,54526.86740016001 2023-02-09,04:29:24.000,40,11122836,-795,0,1675916963,13085.37676626999,262.18738509000104,54526.76958048001 2023-02-09,04:29:25.000,40,11122836,-795,0,1675916964,13085.23530375999,262.0182059700019,54526.74861912001 2023-02-09,04:29:26.000,40,11122828,-795,0,1675916965,13085.140995419999,261.8278794600046,54526.79054184 2023-02-09,04:29:27.000,40,11122890,-795,0,1675916966,13085.013005529989,261.67279860000417,54526.71368352 2023-02-09,04:29:28.000,40,11122835,-795,0,1675916967,13084.918697189998,261.5247668700031,54526.68573504 2023-02-09,04:29:29.000,40,11122860,-795,0,1675916968,13084.743553129993,261.38378427000134,54526.45516008 2023-02-09,04:29:30.000,40,11122873,-795,0,1675916969,13084.716607889997,261.2075560200028,54526.3573404 2023-02-09,04:29:31.000,40,11122853,-795,0,1675916970,13084.655981099997,261.1300155900026,54526.44817296 2023-02-09,04:29:32.000,40,11122856,-795,0,1675916971,13084.655981099997,261.0101803799989,54526.47612144 2023-02-09,04:29:33.000,40,11122849,-795,0,1675916972,13084.561672759992,260.9467382100047,54526.33637904001 2023-02-09,04:29:34.000,40,11122820,-795,0,1675916973,13084.507782280001,260.86919778000447,54526.392276000006 2023-02-09,04:29:35.000,40,11122829,-795,0,1675916974,13084.527991210001,260.84100125999976,54526.41323736001 2023-02-09,04:29:36.000,40,11122803,-795,0,1675916975,13084.400001319991,260.67887126999995,54526.35035328 2023-02-09,04:29:37.000,40,11122871,-795,0,1675916976,13084.25853880999,260.65772388000187,54526.322404800005 2023-02-09,04:29:38.000,40,11122813,-795,0,1675916977,13084.049713199995,260.55903606000356,54526.13375256 2023-02-09,04:29:39.000,40,11122837,-795,0,1675916978,13083.941932239999,260.474446500004,54526.14772680001 2023-02-09,04:29:40.000,40,11122830,-795,0,1675916979,13083.733106629988,260.4673973700046,54526.04292 2023-02-09,04:29:41.000,40,11122835,-795,0,1675916980,13083.706161389993,260.39690607000375,54526.17567528001 2023-02-09,04:29:42.000,40,11122865,-795,0,1675916981,13083.571435190002,260.3405130300016,54526.17567528001 2023-02-09,04:29:43.000,40,11122854,-795,0,1675916982,13083.389554820002,260.2418252100033,54526.02894576001 2023-02-09,04:29:44.000,40,11122769,-795,0,1675916983,13083.227883380001,260.12198999999964,54526.06388136 2023-02-09,04:29:45.000,40,11122779,-795,0,1675916984,13083.02579408,260.0796952200035,54526.04990712001 2023-02-09,04:29:46.000,40,11122853,-795,0,1675916985,13082.790023229994,259.95281088000047,54526.09182984 2023-02-09,04:29:47.000,40,11122801,-795,0,1675916986,13082.554252379989,259.8188774099981,54525.85426776 2023-02-09,04:29:48.000,40,11122832,-795,0,1675916987,13082.392580940003,259.7624843700032,54525.91016472001 2023-02-09,04:29:49.000,40,11122822,-795,0,1675916988,13082.230909500002,259.67789481000364,54526.04292 2023-02-09,04:29:50.000,40,11122872,-795,0,1675916989,13081.961457099991,259.5721578599987,54526.04990712001 2023-02-09,04:29:51.000,40,11122788,-795,0,1675916990,13081.69874100999,259.50871569000446,54525.98003592001 2023-02-09,04:29:52.000,40,11122810,-795,0,1675916991,13081.510124329994,259.39592961000017,54525.95208744 2023-02-09,04:29:53.000,40,11122840,-795,0,1675916992,13081.233935619988,259.3888804800008,54525.74247384001 2023-02-09,04:29:54.000,40,11122808,-795,0,1675916993,13080.998164769997,259.19855397000356,54525.73548672 2023-02-09,04:29:55.000,40,11122805,-795,0,1675916994,13080.809548090001,259.099866149998,54525.83330640001 2023-02-09,04:29:56.000,40,11122830,-795,0,1675916995,13080.674821889996,259.08576788999926,54525.74247384001 2023-02-09,04:29:57.000,40,11122825,-795,0,1675916996,13080.533359379995,258.97298181000224,54525.70753824 2023-02-09,04:29:58.000,40,11122838,-795,0,1675916997,13080.43905103999,258.86019572999794,54525.71452536001 2023-02-09,04:29:59.000,40,11122833,-795,0,1675916998,13080.304324839999,258.74036052000156,54525.700551120004 2023-02-09,04:30:00.000,40,11122795,-795,0,1675916999,13080.250434359994,258.7192131300035,54525.81234504001 2023-02-09,04:30:01.000,40,11122851,-795,0,1675917000,13080.196543879989,258.6064270499992,54525.78439656 2023-02-09,04:30:02.000,40,11122798,-795,0,1675917001,13080.162862329998,258.5852796600011,54525.77740944 2023-02-09,04:30:03.000,40,11122849,-795,0,1675917002,13080.095499229988,258.4865918400028,54525.71452536001 2023-02-09,04:30:04.000,40,11122857,-795,0,1675917003,13080.102235539998,258.41610054000193,54525.75644808 2023-02-09,04:30:05.000,40,11122841,-795,0,1675917004,13080.196543879989,258.3738057599985,54525.91016472001 2023-02-09,04:30:06.000,40,11122873,-795,0,1675917005,13080.061817679998,258.34560924000107,54525.98003592001 2023-02-09,04:30:07.000,40,11122846,-795,0,1675917006,13079.886673619993,258.24692142000276,54526.09182984 2023-02-09,04:30:08.000,40,11122823,-795,0,1675917007,13079.650902770001,258.1764301200019,54525.889203360006 2023-02-09,04:30:09.000,40,11122816,-795,0,1675917008,13079.650902770001,258.0918405600023,54526.00099728001 2023-02-09,04:30:10.000,40,11122817,-795,0,1675917009,13079.48249501999,258.0424966499995,54526.04292 2023-02-09,04:30:11.000,40,11122865,-795,0,1675917010,13079.38145036999,258.0072510000027,54526.035932880004 2023-02-09,04:30:12.000,40,11122832,-795,0,1675917011,13079.2669331,257.92266144000314,54526.105804080005 2023-02-09,04:30:13.000,40,11122884,-795,0,1675917012,13079.15915213999,257.83807188000355,54526.09182984 2023-02-09,04:30:14.000,40,11122878,-795,0,1675917013,13078.943590219998,257.75348232000397,54526.06388136 2023-02-09,04:30:15.000,40,11122861,-795,0,1675917014,13078.889699739993,257.7182366699999,54526.30144344 2023-02-09,04:30:16.000,40,11122817,-795,0,1675917015,13078.680874129997,257.6970892800018,54526.23157224 2023-02-09,04:30:17.000,40,11122892,-795,0,1675917016,13078.566356859992,257.5843032000048,54526.25952072 2023-02-09,04:30:18.000,40,11122908,-795,0,1675917017,13078.350794940001,257.5843032000048,54526.1127912 2023-02-09,04:30:19.000,40,11122849,-795,0,1675917018,13078.16217825999,257.49971363999794,54526.09881696001 2023-02-09,04:30:20.000,40,11122777,-795,0,1675917019,13077.87925323999,257.51381190000393,54526.09881696001 2023-02-09,04:30:21.000,40,11122853,-795,0,1675917020,13077.784944899999,257.4715171200005,54526.35035328 2023-02-09,04:30:22.000,40,11122820,-795,0,1675917021,13077.461602019997,257.3939766900003,54526.09881696001 2023-02-09,04:30:23.000,40,11122825,-795,0,1675917022,13077.225831169992,257.36578017000284,54526.16868816001 2023-02-09,04:30:24.000,40,11122803,-795,0,1675917023,13076.9092246,257.29528887000197,54526.16170104 2023-02-09,04:30:25.000,40,11122809,-795,0,1675917024,13076.63977219999,257.2247975700011,54526.1826624 2023-02-09,04:30:26.000,40,11122796,-795,0,1675917025,13076.323165629998,257.18250278999767,54526.23157224 2023-02-09,04:30:27.000,40,11122865,-795,0,1675917026,13076.107603709992,257.1049623600047,54526.203623760004 2023-02-09,04:30:28.000,40,11122859,-795,0,1675917027,13075.80446975999,257.1120114900041,54526.13375256 2023-02-09,04:30:29.000,40,11122800,-795,0,1675917028,13075.70342510999,257.0415201900032,54526.13375256 2023-02-09,04:30:30.000,40,11122786,-795,0,1675917029,13075.575435219995,256.97102889000234,54526.203623760004 2023-02-09,04:30:31.000,40,11122804,-795,0,1675917030,13075.474390569994,256.94988150000427,54526.21061088 2023-02-09,04:30:32.000,40,11122814,-795,0,1675917031,13075.305982819998,256.87234107000404,54526.17567528001 2023-02-09,04:30:33.000,40,11122833,-795,0,1675917032,13075.130838759993,256.8511936799987,54525.94510032 2023-02-09,04:30:34.000,40,11122803,-795,0,1675917033,13074.915276840002,256.80889890000253,54525.86125488001 2023-02-09,04:30:35.000,40,11122839,-795,0,1675917034,13074.820968499997,256.7525058600004,54525.9730488 2023-02-09,04:30:36.000,40,11122827,-715,0,1675917035,13074.69297861,256.75955498999974,54525.95208744 2023-02-09,04:30:37.000,40,11122832,-795,0,1675917036,13074.5515161,256.67496543000016,54526.17567528001 2023-02-09,04:30:38.000,40,11122855,-755,0,1675917037,13074.38310834999,256.63971978000336,54526.09182984 2023-02-09,04:30:39.000,40,11122893,-795,0,1675917038,13074.160810119989,256.56217935000313,54525.987023040005 2023-02-09,04:30:40.000,40,11122841,-795,0,1675917039,13073.965457129998,256.57627761000185,54526.02894576001 2023-02-09,04:30:41.000,40,11122818,-795,0,1675917040,13073.837467240002,256.52693369999906,54525.95907456001 2023-02-09,04:30:42.000,40,11122842,-795,0,1675917041,13073.669059489992,256.52693369999906,54525.96606168 2023-02-09,04:30:43.000,40,11122829,-795,0,1675917042,13073.419816019996,256.46349153000483,54525.9031776 2023-02-09,04:30:44.000,40,11122852,-795,0,1675917043,13073.237935649995,256.4705406600042,54525.83330640001 2023-02-09,04:30:45.000,40,11122844,-795,0,1675917044,13073.056055279994,256.41414762000204,54525.83330640001 2023-02-09,04:30:46.000,40,11122845,-795,0,1675917045,13072.880911219989,256.39300023000396,54525.96606168 2023-02-09,04:30:47.000,40,11122846,-795,0,1675917046,13072.678821920003,256.32955806000246,54526.00099728001 2023-02-09,04:30:48.000,40,11122850,-795,0,1675917047,13072.503677859997,256.23087024000415,54525.94510032 2023-02-09,04:30:49.000,40,11122819,-795,0,1675917048,13072.247698079991,256.18152633000136,54525.76343520001 2023-02-09,04:30:50.000,40,11122842,-795,0,1675917049,13072.05234509,256.13923154999793,54525.76343520001 2023-02-09,04:30:51.000,40,11122836,-795,0,1675917050,13071.85025579,256.00529808000283,54525.79138368001 2023-02-09,04:30:52.000,40,11122840,-795,0,1675917051,13071.627957559998,255.9630032999994,54525.77740944 2023-02-09,04:30:53.000,40,11122866,-795,0,1675917052,13071.378714090002,255.8995611299979,54525.52587312001 2023-02-09,04:30:54.000,40,11122852,-795,0,1675917053,13071.196833720001,255.80792243999895,54525.6586284 2023-02-09,04:30:55.000,40,11122872,-795,0,1675917054,13071.041898589996,255.75152940000407,54525.67260264001 2023-02-09,04:30:56.000,40,11122857,-795,0,1675917055,13070.839809289995,255.6669398400045,54525.62369280001 2023-02-09,04:30:57.000,40,11122867,-795,0,1675917056,13070.66466522999,255.62464506000106,54525.62369280001 2023-02-09,04:30:58.000,40,11122850,-795,0,1675917057,13070.496257479994,255.54710463000083,54525.57478296001 2023-02-09,04:30:59.000,40,11122865,-795,0,1675917058,13070.294168179993,255.5541537600002,54525.44202768 2023-02-09,04:31:00.000,40,11122853,-795,0,1675917059,13070.105551499997,255.4554659400019,54525.24638832 2023-02-09,04:31:01.000,40,11122800,-795,0,1675917060,13069.957352680001,255.39907289999974,54525.42805344001 2023-02-09,04:31:02.000,40,11122776,-795,0,1675917061,13069.77547231,255.39202377000038,54525.30927240001 2023-02-09,04:31:03.000,40,11122864,-795,0,1675917062,13069.62727348999,255.31448334000015,54525.32324664 2023-02-09,04:31:04.000,40,11122812,-795,0,1675917063,13069.398238949994,255.272188560004,54525.344208 2023-02-09,04:31:05.000,40,11122791,-795,0,1675917064,13069.276985369994,255.28628682000272,54525.218439840006 2023-02-09,04:31:06.000,40,11122845,-795,0,1675917065,13069.061423450003,255.272188560004,54525.21145272001 2023-02-09,04:31:07.000,40,11122824,-795,0,1675917066,13068.893015699992,255.26513943000464,54525.00882624 2023-02-09,04:31:08.000,40,11122792,-795,0,1675917067,13068.744816879997,255.26513943000464,54525.05773608 2023-02-09,04:31:09.000,40,11122879,-795,0,1675917068,13068.738080570001,255.258090299998,54525.1345944 2023-02-09,04:31:10.000,40,11122841,-795,0,1675917069,13068.663981159996,255.3074342100008,54525.15555576 2023-02-09,04:31:11.000,40,11122827,-795,0,1675917070,13068.569672819991,255.3708763800023,54525.12760728 2023-02-09,04:31:12.000,40,11122792,-795,0,1675917071,13068.441682929995,255.36382725000294,54524.96690352 2023-02-09,04:31:13.000,40,11122875,-795,0,1675917072,13068.381056139995,255.48366245999932,54524.77825128 2023-02-09,04:31:14.000,40,11122825,-795,0,1675917073,13068.34737458999,255.44136768000317,54524.764277040005 2023-02-09,04:31:15.000,40,11122879,-795,0,1675917074,13068.34737458999,255.33563072999823,54524.78523840001 2023-02-09,04:31:16.000,40,11122807,-795,0,1675917075,13068.20591207999,255.1875990000044,54524.883058080006 2023-02-09,04:31:17.000,40,11122869,-795,0,1675917076,13068.003822779989,255.11005857000418,54524.77126416 2023-02-09,04:31:18.000,40,11122844,-795,0,1675917077,13067.889305509998,255.0959603099982,54524.883058080006 2023-02-09,04:31:19.000,40,11122817,-795,0,1675917078,13067.801733480002,255.11005857000418,54524.90401944001 2023-02-09,04:31:20.000,40,11122818,-795,0,1675917079,13067.720897760002,255.04661640000268,54524.89703232 2023-02-09,04:31:21.000,40,11122821,-795,0,1675917080,13067.626589419997,254.9972724899999,54524.813186880005 2023-02-09,04:31:22.000,40,11122859,-795,0,1675917081,13067.545753699997,254.91973205999966,54524.813186880005 2023-02-09,04:31:23.000,40,11122848,-795,0,1675917082,13067.39755488,254.8774372800035,54524.63152176 2023-02-09,04:31:24.000,40,11122826,-795,0,1675917083,13067.437972740001,254.79284772000392,54524.65947024001 2023-02-09,04:31:25.000,40,11122825,-795,0,1675917084,13067.444709049996,254.73645468000177,54524.820174 2023-02-09,04:31:26.000,40,11122854,-795,0,1675917085,13067.384082259996,254.67301251000026,54524.83414824001 2023-02-09,04:31:27.000,40,11122893,-795,0,1675917086,13067.370609639991,254.6307177300041,54524.82716112001 2023-02-09,04:31:28.000,40,11122859,-795,0,1675917087,13067.262828679995,254.52498077999917,54524.6804316 2023-02-09,04:31:29.000,40,11122837,-795,0,1675917088,13067.222410819995,254.48973513000237,54524.68741872001 2023-02-09,04:31:30.000,40,11122881,-795,0,1675917089,13067.101157239995,254.39809644000343,54524.79222552 2023-02-09,04:31:31.000,40,11122867,-795,0,1675917090,13067.020321519994,254.3205560100032,54524.79921264 2023-02-09,04:31:32.000,40,11122839,-795,0,1675917091,13066.97316735,254.25006471000233,54524.78523840001 2023-02-09,04:31:33.000,40,11122827,-795,0,1675917092,13066.865386389989,254.19367167000019,54524.77126416 2023-02-09,04:31:34.000,40,11122817,-795,0,1675917093,13066.798023289994,254.12318036999932,54524.73632856001 2023-02-09,04:31:35.000,40,11122843,-795,0,1675917094,13066.838441149994,254.0597381999978,54524.862096720004 2023-02-09,04:31:36.000,40,11122758,-795,0,1675917095,13066.791286979998,254.03154168000037,54524.820174 2023-02-09,04:31:37.000,40,11122836,-795,0,1675917096,13066.791286979998,253.9610503799995,54524.85510960001 2023-02-09,04:31:38.000,40,11122829,-795,0,1675917097,13066.730660189998,253.93285386000207,54524.74331568 2023-02-09,04:31:39.000,40,11122849,-795,0,1675917098,13066.703714949988,253.9258047300027,54524.78523840001 2023-02-09,04:31:40.000,40,11122832,-795,0,1675917099,13066.784550669989,253.911706470004,54524.9599164 2023-02-09,04:31:41.000,40,11122767,-795,0,1675917100,13066.757605429993,253.911706470004,54525.029787600004 2023-02-09,04:31:42.000,40,11122817,-795,0,1675917101,13066.744132809989,253.9258047300027,54525.1345944 2023-02-09,04:31:43.000,40,11122842,-795,0,1675917102,13066.723923879988,253.93990299000143,54525.19049136001 2023-02-09,04:31:44.000,40,11122757,-795,0,1675917103,13066.683506019988,254.024492550001,54525.24638832 2023-02-09,04:31:45.000,40,11122828,-795,0,1675917104,13066.595933989993,254.01744342000165,54525.365169360004 2023-02-09,04:31:46.000,40,11122845,-795,0,1675917105,13066.494889339992,254.08088559000316,54525.4140792 2023-02-09,04:31:47.000,40,11122832,-795,0,1675917106,13066.427526239997,254.024492550001,54525.46298904 2023-02-09,04:31:48.000,40,11122803,-755,0,1675917107,13066.346690519997,254.0597381999978,54525.51189888 2023-02-09,04:31:49.000,40,11122857,-795,0,1675917108,13066.353426829992,254.0103942900023,54525.84029352001 2023-02-09,04:31:50.000,40,11122846,-795,0,1675917109,13066.252382179991,254.03154168000037,54525.889203360006 2023-02-09,04:31:51.000,40,11122797,-795,0,1675917110,13066.185019079996,254.03859080999973,54526.02195864 2023-02-09,04:31:52.000,40,11122835,-795,0,1675917111,13066.03008394999,254.0738364600038,54525.96606168 2023-02-09,04:31:53.000,40,11122802,-795,0,1675917112,13065.90883036999,254.09498385000188,54526.04292 2023-02-09,04:31:54.000,40,11122839,-795,0,1675917113,13065.76736785999,254.06678733000444,54526.16868816001 2023-02-09,04:31:55.000,40,11122828,-795,0,1675917114,13065.76736785999,254.03859080999973,54526.47612144 2023-02-09,04:31:56.000,40,11122856,-795,0,1675917115,13065.612432729999,254.1090821100006,54526.52503128 2023-02-09,04:31:57.000,40,11122821,-795,0,1675917116,13065.444024979988,254.14432776000467,54526.60188960001 2023-02-09,04:31:58.000,40,11122828,-795,0,1675917117,13065.349716639997,254.13022949999868,54526.657786560005 2023-02-09,04:31:59.000,40,11122850,-795,0,1675917118,13065.248671989997,254.10203298000124,54526.874387280004 2023-02-09,04:32:00.000,40,11122782,-795,0,1675917119,13065.080264240001,254.12318036999932,54526.93727136001 2023-02-09,04:32:01.000,40,11122849,-795,0,1675917120,13064.87143862999,254.03859080999973,54527.09797512 2023-02-09,04:32:02.000,40,11122820,-795,0,1675917121,13064.581777299994,254.1090821100006,54527.09797512 2023-02-09,04:32:03.000,40,11122844,-795,0,1675917122,13064.332533829998,254.00334516000294,54527.16784632 2023-02-09,04:32:04.000,40,11122844,-795,0,1675917123,13064.164126080002,253.96809950999886,54527.25169176001 2023-02-09,04:32:05.000,40,11122871,-795,0,1675917124,13064.022663570002,253.93990299000143,54527.496240960005 2023-02-09,04:32:06.000,40,11122854,-795,0,1675917125,13063.813837959991,253.91875560000335,54527.67091896 2023-02-09,04:32:07.000,40,11122815,-795,0,1675917126,13063.605012349995,253.89055907999864,54527.74777728 2023-02-09,04:32:08.000,40,11122826,-795,0,1675917127,13063.36924149999,253.86941169000056,54527.63598336001 2023-02-09,04:32:09.000,40,11122836,-795,0,1675917128,13063.200833749994,253.79187126000033,54527.82463560001 2023-02-09,04:32:10.000,40,11122879,-795,0,1675917129,13063.052634929998,253.80596951999905,54527.98533936 2023-02-09,04:32:11.000,40,11122912,-795,0,1675917130,13062.877490869992,253.6790851800033,54528.09713328 2023-02-09,04:32:12.000,40,11122874,-795,0,1675917131,13062.675401569992,253.6649869200046,54528.22290144 2023-02-09,04:32:13.000,40,11122888,-795,0,1675917132,13062.533939059991,253.62269214000116,54528.27181128 2023-02-09,04:32:14.000,40,11122860,-795,0,1675917133,13062.358795,253.62269214000116,54528.36264384 2023-02-09,04:32:15.000,40,11122763,-795,0,1675917134,13062.25101403999,253.58744649000437,54528.65610288 2023-02-09,04:32:16.000,40,11122825,-795,0,1675917135,13062.06913366999,253.6156430100018,54528.76090968001 2023-02-09,04:32:17.000,40,11122859,-795,0,1675917136,13061.947880089989,253.58039735999773,54528.76090968001 2023-02-09,04:32:18.000,40,11122853,-795,0,1675917137,13061.718845549993,253.60859388000245,54528.85872936001 2023-02-09,04:32:19.000,40,11122805,-795,0,1675917138,13061.523492560002,253.60859388000245,54528.92161344 2023-02-09,04:32:20.000,40,11122849,-795,0,1675917139,13061.24056754,253.6015447500031,54528.99847176001 2023-02-09,04:32:21.000,40,11122908,-795,0,1675917140,13061.13952289,253.60859388000245,54529.28494368001 2023-02-09,04:32:22.000,40,11122905,-795,0,1675917141,13060.863334179994,253.67203605000395,54529.37577624 2023-02-09,04:32:23.000,40,11122852,-795,0,1675917142,13060.620827019993,253.7002325700014,54529.29891792 2023-02-09,04:32:24.000,40,11122795,-795,0,1675917143,13060.398528789992,253.7989203899997,54529.41769896 2023-02-09,04:32:25.000,40,11122830,-795,0,1675917144,13060.290747829997,253.80596951999905,54529.58538984 2023-02-09,04:32:26.000,40,11122849,-795,0,1675917145,13060.088658529996,253.84826430000248,54529.69718376001 2023-02-09,04:32:27.000,40,11122804,-795,0,1675917146,13059.75184302999,253.8130186499984,54529.62032544001 2023-02-09,04:32:28.000,40,11122851,-795,0,1675917147,13059.563226349994,253.88350994999928,54529.87884888 2023-02-09,04:32:29.000,40,11122833,-795,0,1675917148,13059.394818599998,253.95400125000015,54530.081475360006 2023-02-09,04:32:30.000,40,11122819,-795,0,1675917149,13059.239883469992,254.0103942900023,54530.228204880004 2023-02-09,04:32:31.000,40,11122814,-795,0,1675917150,13059.037794169992,254.1090821100006,54530.35397304 2023-02-09,04:32:32.000,40,11122822,-795,0,1675917151,13058.748132839995,254.21481905999826,54530.416857120006 2023-02-09,04:32:33.000,40,11122837,-795,0,1675917152,13058.47868044,254.31350688000384,54530.32602456 2023-02-09,04:32:34.000,40,11122852,-795,0,1675917153,13058.310272689989,254.37694904999807,54530.50768968001 2023-02-09,04:32:35.000,40,11122902,-795,0,1675917154,13058.128392320003,254.39104731000407,54530.633457840006 2023-02-09,04:32:36.000,40,11122823,-795,0,1675917155,13057.986929810002,254.48973513000237,54530.752238880006 2023-02-09,04:32:37.000,40,11122850,-795,0,1675917156,13057.771367889996,254.5179316499998,54530.78717448 2023-02-09,04:32:38.000,40,11122849,-795,0,1675917157,13057.643378,254.55317730000388,54530.96185248001 2023-02-09,04:32:39.000,40,11122801,-795,0,1675917158,13057.51538810999,254.57432469000196,54531.05268504 2023-02-09,04:32:40.000,40,11122845,-795,0,1675917159,13057.346980359995,254.54612817000452,54531.12954336001 2023-02-09,04:32:41.000,40,11122832,-795,0,1675917160,13057.185308919994,254.55317730000388,54531.16447896 2023-02-09,04:32:42.000,40,11122777,-795,0,1675917161,13056.976483309998,254.58842295000068,54531.26928576 2023-02-09,04:32:43.000,40,11122847,-795,0,1675917162,13056.801339249992,254.52498077999917,54531.10159488 2023-02-09,04:32:44.000,40,11122850,-795,0,1675917163,13056.693558289997,254.5672755600026,54531.32518272001 2023-02-09,04:32:45.000,40,11122841,-795,0,1675917164,13056.760921389992,254.58137382000132,54531.49287360001 2023-02-09,04:32:46.000,40,11122847,-795,0,1675917165,13056.632931499997,254.5672755600026,54531.64659024 2023-02-09,04:32:47.000,40,11122866,-795,0,1675917166,13056.572304709996,254.5672755600026,54531.688512960005 2023-02-09,04:32:48.000,40,11122826,-795,0,1675917167,13056.42410589,254.56022643000324,54531.5976804 2023-02-09,04:32:49.000,40,11122821,-795,0,1675917168,13056.370215409996,254.58842295000068,54531.76537128 2023-02-09,04:32:50.000,40,11122881,-795,0,1675917169,13056.289379689995,254.58842295000068,54531.88415232 2023-02-09,04:32:51.000,40,11122878,-795,0,1675917170,13056.269170759995,254.6307177300041,54532.03088184 2023-02-09,04:32:52.000,40,11122840,-795,0,1675917171,13056.107499319995,254.64481599000283,54532.11472728001 2023-02-09,04:32:53.000,40,11122840,-795,0,1675917172,13055.97277311999,254.60957033999875,54532.08677880001 2023-02-09,04:32:54.000,40,11122861,-795,0,1675917173,13055.912146329989,254.56022643000324,54532.2265212 2023-02-09,04:32:55.000,40,11122880,-795,0,1675917174,13055.878464779998,254.5390790399979,54532.359276480005 2023-02-09,04:32:56.000,40,11122808,-795,0,1675917175,13055.811101679988,254.51088252000045,54532.49901888001 2023-02-09,04:32:57.000,40,11122865,-795,0,1675917176,13055.723529649993,254.54612817000452,54532.47107040001 2023-02-09,04:32:58.000,40,11122848,-795,0,1675917177,13055.609012380002,254.5038333900011,54532.53395448 2023-02-09,04:32:59.000,40,11122847,-795,0,1675917178,13055.548385590002,254.5390790399979,54532.56190296 2023-02-09,04:33:00.000,40,11122926,-795,0,1675917179,13055.575330829997,254.5038333900011,54532.84138776 2023-02-09,04:33:01.000,40,11122849,-795,0,1675917180,13055.609012380002,254.5038333900011,54532.93920744 2023-02-09,04:33:02.000,40,11122874,-795,0,1675917181,13055.595539759997,254.51088252000045,54532.98811728 2023-02-09,04:33:03.000,40,11122886,-795,0,1675917182,13055.649430240002,254.5179316499998,54532.97414304001 2023-02-09,04:33:04.000,40,11122741,-795,0,1675917183,13055.763947509993,254.482686000003,54533.12087256001 2023-02-09,04:33:05.000,40,11122816,-795,0,1675917184,13055.824574299993,254.48973513000237,54533.25362784 2023-02-09,04:33:06.000,40,11122874,-795,0,1675917185,13055.891937399989,254.482686000003,54533.40035736 2023-02-09,04:33:07.000,40,11122848,-795,0,1675917186,13055.864992159994,254.5038333900011,54533.38638312001 2023-02-09,04:33:08.000,40,11122822,-795,0,1675917187,13055.838046919998,254.5038333900011,54533.56106112 2023-02-09,04:33:09.000,40,11122861,-795,0,1675917188,13055.871728469989,254.48973513000237,54533.81259744001 2023-02-09,04:33:10.000,40,11122871,-795,0,1675917189,13055.824574299993,254.4192438300015,54534.06413376 2023-02-09,04:33:11.000,40,11122868,-795,0,1675917190,13055.777420129998,254.42629296000086,54534.134004960004 2023-02-09,04:33:12.000,40,11122837,-795,0,1675917191,13055.777420129998,254.39104731000407,54534.28073448 2023-02-09,04:33:13.000,40,11122823,-795,0,1675917192,13055.683111789993,254.39104731000407,54534.23182464 2023-02-09,04:33:14.000,40,11122822,-795,0,1675917193,13055.703320719993,254.36285078999936,54534.45541248 2023-02-09,04:33:15.000,40,11122875,-795,0,1675917194,13055.656166549998,254.37694904999807,54534.69996168001 2023-02-09,04:33:16.000,40,11122860,-795,0,1675917195,13055.528176660002,254.36285078999936,54534.923549520005 2023-02-09,04:33:17.000,40,11122856,-795,0,1675917196,13055.319351049991,254.4051455700028,54534.8816268 2023-02-09,04:33:18.000,40,11122865,-795,0,1675917197,13055.231779019996,254.43334209000022,54535.2659184 2023-02-09,04:33:19.000,40,11122849,-795,0,1675917198,13055.049898649995,254.4051455700028,54535.41963504001 2023-02-09,04:33:20.000,40,11122812,-795,0,1675917199,13054.87475458999,254.44039121999958,54535.56636456001 2023-02-09,04:33:21.000,40,11122913,-795,0,1675917200,13054.766973629994,254.5179316499998,54535.69911984 2023-02-09,04:33:22.000,40,11122855,-795,0,1675917201,13054.645720049994,254.53202990999853,54535.80392664001 2023-02-09,04:33:23.000,40,11122928,-795,0,1675917202,13054.463839679993,254.54612817000452,54535.80392664001 2023-02-09,04:33:24.000,40,11122860,-795,0,1675917203,13054.430158130002,254.5179316499998,54536.048475840005 2023-02-09,04:33:25.000,40,11122822,-795,0,1675917204,13054.356058719997,254.5390790399979,54535.93668192 2023-02-09,04:33:26.000,40,11122853,-795,0,1675917205,13054.308904550002,254.56022643000324,54536.39783184 2023-02-09,04:33:27.000,40,11122842,-795,0,1675917206,13054.234805139997,254.5390790399979,54536.50962576 2023-02-09,04:33:28.000,40,11122846,-795,0,1675917207,13054.093342629996,254.55317730000388,54536.649368160004 2023-02-09,04:33:29.000,40,11122828,-795,0,1675917208,13053.911462259995,254.6025212099994,54536.53757424 2023-02-09,04:33:30.000,40,11122861,-795,0,1675917209,13053.86430809,254.59547208000004,54536.79609768 2023-02-09,04:33:31.000,40,11122848,-795,0,1675917210,13053.87778070999,254.63776686000347,54537.0825696 2023-02-09,04:33:32.000,40,11122929,-795,0,1675917211,13053.810417609995,254.64481599000283,54537.25026048 2023-02-09,04:33:33.000,40,11122839,-795,0,1675917212,13053.668955099994,254.7012090299977,54537.30615744 2023-02-09,04:33:34.000,40,11122827,-795,0,1675917213,13053.527492589994,254.6659633800009,54537.41096424001 2023-02-09,04:33:35.000,40,11122852,-795,0,1675917214,13053.412975319989,254.72235642000305,54537.61359072 2023-02-09,04:33:36.000,40,11122844,-795,0,1675917215,13053.271512810003,254.64481599000283,54537.73935888 2023-02-09,04:33:37.000,40,11122852,-795,0,1675917216,13053.116577679997,254.7012090299977,54537.80224296 2023-02-09,04:33:38.000,40,11122770,-795,0,1675917217,13053.029005650002,254.77170032999857,54537.96993384 2023-02-09,04:33:39.000,40,11122812,-795,0,1675917218,13052.75955324999,254.73645468000177,54537.844165680006 2023-02-09,04:33:40.000,40,11122896,-795,0,1675917219,13052.57767287999,254.77170032999857,54537.955959599996 2023-02-09,04:33:41.000,40,11122898,-795,0,1675917220,13052.48336454,254.82104424000136,54538.19352168 2023-02-09,04:33:42.000,40,11122855,-795,0,1675917221,13052.33516571999,254.8492407599988,54538.24941864001 2023-02-09,04:33:43.000,40,11122883,-795,0,1675917222,13052.099394869998,254.8492407599988,54538.24941864001 2023-02-09,04:33:44.000,40,11122823,-795,0,1675917223,13051.917514499997,254.77874945999793,54538.347238320006 2023-02-09,04:33:45.000,40,11122848,-795,0,1675917224,13051.634589479996,254.77170032999857,54538.277367120005 2023-02-09,04:33:46.000,40,11122839,-795,0,1675917225,13051.50659959,254.77170032999857,54538.38916104001 2023-02-09,04:33:47.000,40,11122852,-795,0,1675917226,13051.351664459995,254.7646511999992,54538.38217392 2023-02-09,04:33:48.000,40,11122832,-795,0,1675917227,13051.21693825999,254.813995110002,54538.33326408 2023-02-09,04:33:49.000,40,11122840,-795,0,1675917228,13051.041794199999,254.79989685000328,54538.347238320006 2023-02-09,04:33:50.000,40,11122817,-795,0,1675917229,13050.940749549998,254.78579859000456,54538.57082616 2023-02-09,04:33:51.000,40,11122882,-795,0,1675917230,13050.738660249997,254.73645468000177,54538.493967840004 2023-02-09,04:33:52.000,40,11122848,-795,0,1675917231,13050.489416780001,254.68006163999962,54538.459032239996 2023-02-09,04:33:53.000,40,11122803,-795,0,1675917232,13050.172810209995,254.69415989999834,54538.29832848001 2023-02-09,04:33:54.000,40,11122795,-795,0,1675917233,13049.990929839994,254.70825816000433,54538.33326408 2023-02-09,04:33:55.000,40,11122848,-795,0,1675917234,13049.883148879999,254.79989685000328,54538.493967840004 2023-02-09,04:33:56.000,40,11122846,-795,0,1675917235,13049.835994709989,254.75760206999985,54538.563839040005 2023-02-09,04:33:57.000,40,11122843,-795,0,1675917236,13049.768631609993,254.68711076999898,54538.59178752 2023-02-09,04:33:58.000,40,11122872,-795,0,1675917237,13049.654114339988,254.60957033999875,54538.619736 2023-02-09,04:33:59.000,40,11122840,-795,0,1675917238,13049.620432789998,254.49678426000173,54538.794413999996 2023-02-09,04:34:00.000,40,11122750,-795,0,1675917239,13049.512651830002,254.29940861999785,54538.829349600004 2023-02-09,04:34:01.000,40,11122845,-795,0,1675917240,13049.404870869992,254.16547515000275,54538.850310960006 2023-02-09,04:34:02.000,40,11122888,-795,0,1675917241,13049.404870869992,254.05268906999845,54538.90620792 2023-02-09,04:34:03.000,40,11122844,-795,0,1675917242,13049.344244079992,253.99629603000358,54538.82236248001 2023-02-09,04:34:04.000,40,11122850,-795,0,1675917243,13049.276880979996,253.96809950999886,54538.962104879996 2023-02-09,04:34:05.000,40,11122861,-795,0,1675917244,13049.222990499991,253.897608209998,54539.25556392001 2023-02-09,04:34:06.000,40,11122865,-795,0,1675917245,13049.142154779991,253.7636747400029,54539.283512400005 2023-02-09,04:34:07.000,40,11122837,-795,0,1675917246,13048.953538099995,253.69318344000203,54539.39530632001 2023-02-09,04:34:08.000,40,11122776,-795,0,1675917247,13048.79860296999,253.64383952999924,54539.39530632001 2023-02-09,04:34:09.000,40,11122854,-795,0,1675917248,13048.583041049998,253.58039735999773,54539.30447376001 2023-02-09,04:34:10.000,40,11122817,-795,0,1675917249,13048.488732709993,253.53105345000222,54539.4581904 2023-02-09,04:34:11.000,40,11122849,-795,0,1675917250,13048.387688059993,253.52400432000286,54539.64684264 2023-02-09,04:34:12.000,40,11122867,-795,0,1675917251,13048.205807689992,253.53105345000222,54539.72370096 2023-02-09,04:34:13.000,40,11122868,-795,0,1675917252,13048.017191009996,253.52400432000286,54539.77959792001 2023-02-09,04:34:14.000,40,11122844,-795,0,1675917253,13047.90941005,253.5169551900035,54539.99619864001 2023-02-09,04:34:15.000,40,11122858,-795,0,1675917254,13047.66016657999,253.5169551900035,54540.13594104 2023-02-09,04:34:16.000,40,11122809,-795,0,1675917255,13047.444604659999,253.50285693000478,54540.06606984001 2023-02-09,04:34:17.000,40,11122866,-795,0,1675917256,13047.195361190003,253.4676112800007,54540.03812136 2023-02-09,04:34:18.000,40,11122764,-795,0,1675917257,13046.959590339997,253.43236563000391,54540.06606984001 2023-02-09,04:34:19.000,40,11122801,-795,0,1675917258,13046.797918899996,253.41826736999792,54540.2267736 2023-02-09,04:34:20.000,40,11122831,-795,0,1675917259,13046.60930222,253.43236563000391,54540.26170920001 2023-02-09,04:34:21.000,40,11122857,-795,0,1675917260,13046.44089446999,253.34777607000433,54540.359528880006 2023-02-09,04:34:22.000,40,11122837,-795,0,1675917261,13046.225332549999,253.33367780999833,54540.31760616 2023-02-09,04:34:23.000,40,11122830,-795,0,1675917262,13046.077133729988,253.31253042000026,54540.42940008001 2023-02-09,04:34:24.000,40,11122829,-795,0,1675917263,13045.841362879997,253.31253042000026,54540.19882512 2023-02-09,04:34:25.000,40,11122799,-795,0,1675917264,13045.659482509996,253.2420391199994,54540.191838000006 2023-02-09,04:34:26.000,40,11122869,-795,0,1675917265,13045.30919439,253.21384260000195,54540.219786480004 2023-02-09,04:34:27.000,40,11122813,-795,0,1675917266,13045.12731402,253.1081056500043,54540.19882512 2023-02-09,04:34:28.000,40,11122864,-795,0,1675917267,13044.972378889994,253.07286000000022,54540.17786376 2023-02-09,04:34:29.000,40,11122817,-675,0,1675917268,13044.884806859998,253.00236869999935,54540.23376072001 2023-02-09,04:34:30.000,40,11122808,-795,0,1675917269,13044.783762209998,252.92482826999913,54540.2267736 2023-02-09,04:34:31.000,40,11122852,-795,0,1675917270,13044.777025900003,252.8754843600036,54540.44337432 2023-02-09,04:34:32.000,40,11122827,-795,0,1675917271,13044.649036009992,252.8472878399989,54540.408438720006 2023-02-09,04:34:33.000,40,11122826,-795,0,1675917272,13044.507573499992,252.7626982799993,54540.27568344 2023-02-09,04:34:34.000,40,11122794,-795,0,1675917273,13044.366110989991,252.70630524000444,54540.26170920001 2023-02-09,04:34:35.000,40,11122820,-795,0,1675917274,13044.31222051,252.6499122000023,54540.46433568 2023-02-09,04:34:36.000,40,11122891,-795,0,1675917275,13044.19096693,252.6287648100042,54540.42241296 2023-02-09,04:34:37.000,40,11122803,-795,0,1675917276,13044.02929549,252.61466654999822,54540.44337432 2023-02-09,04:34:38.000,40,11122824,-795,0,1675917277,13043.88109666999,252.54417525000463,54540.39446448 2023-02-09,04:34:39.000,40,11122878,-795,0,1675917278,13043.847415119999,252.52302785999927,54540.58311672 2023-02-09,04:34:40.000,40,11122840,-795,0,1675917279,13043.699216299989,252.54417525000463,54540.4363872 2023-02-09,04:34:41.000,40,11122861,-795,0,1675917280,13043.456709140002,252.4384382999997,54540.46433568 2023-02-09,04:34:42.000,40,11122876,-795,0,1675917281,13043.295037700002,252.38204526000482,54540.52023264001 2023-02-09,04:34:43.000,40,11122870,-795,0,1675917282,13043.04579422999,252.28335743999924,54540.47830992001 2023-02-09,04:34:44.000,40,11122847,-795,0,1675917283,13042.86391385999,252.21286613999837,54540.4363872 2023-02-09,04:34:45.000,40,11122897,-795,0,1675917284,13042.74266027999,252.08598180000263,54540.63202656 2023-02-09,04:34:46.000,40,11122869,-795,0,1675917285,13042.493416809994,252.02958876000048,54540.63202656 2023-02-09,04:34:47.000,40,11122925,-795,0,1675917286,13042.244173339997,251.93795007000153,54540.70888488 2023-02-09,04:34:48.000,40,11122756,-795,0,1675917287,13042.035347730001,251.78991834000044,54540.59010384 2023-02-09,04:34:49.000,40,11122821,-795,0,1675917288,13041.738950089995,251.67008313000406,54540.51324552 2023-02-09,04:34:50.000,40,11122849,-795,0,1675917289,13041.449288759999,251.62073922000127,54540.541194 2023-02-09,04:34:51.000,40,11122826,-795,0,1675917290,13041.287617319998,251.47975661999953,54540.65298792 2023-02-09,04:34:52.000,40,11122813,-795,0,1675917291,13041.038373850002,251.38106880000123,54540.506258400004 2023-02-09,04:34:53.000,40,11122870,-795,0,1675917292,13040.829548239992,251.3528722800038,54540.59010384 2023-02-09,04:34:54.000,40,11122867,-795,0,1675917293,13040.728503589991,251.27533185000357,54540.722859120004 2023-02-09,04:34:55.000,40,11122840,-795,0,1675917294,13040.63419525,251.21893881000142,54540.80670456 2023-02-09,04:34:56.000,40,11122767,-795,0,1675917295,13040.51294167,251.176644029998,54540.70888488 2023-02-09,04:34:57.000,40,11122859,-795,0,1675917296,13040.256961889994,251.1413983800012,54540.61805232001 2023-02-09,04:34:58.000,40,11122839,-795,0,1675917297,13040.128971999999,251.12025099000311,54540.60407808 2023-02-09,04:34:59.000,40,11122862,-795,0,1675917298,13040.021191039988,251.07795620999968,54540.722859120004 2023-02-09,04:35:00.000,40,11122895,-795,0,1675917299,13039.745002329997,251.04975969000225,54540.71587200001 2023-02-09,04:35:01.000,40,11122854,-795,0,1675917300,13039.542913029996,251.04975969000225,54540.79971744 2023-02-09,04:35:02.000,40,11122887,-795,0,1675917301,13039.33408742,251.07795620999968,54540.70888488 2023-02-09,04:35:03.000,40,11122869,-795,0,1675917302,13039.179152289995,251.02861230000417,54540.61805232001 2023-02-09,04:35:04.000,40,11122812,-795,0,1675917303,13039.057898709994,251.0427105600029,54540.76478184001 2023-02-09,04:35:05.000,40,11122842,-795,0,1675917304,13038.902963579989,250.98631752000074,54540.75779472 2023-02-09,04:35:06.000,40,11122841,-795,0,1675917305,13038.748028449998,250.97926839000138,54540.673949280004 2023-02-09,04:35:07.000,40,11122870,-795,0,1675917306,13038.572884389992,250.8946788300018,54540.56914248001 2023-02-09,04:35:08.000,40,11122852,-795,0,1675917307,13038.438158190002,250.8946788300018,54540.53420688 2023-02-09,04:35:09.000,40,11122906,-795,0,1675917308,13038.330377229991,250.85943317999772,54540.63901368 2023-02-09,04:35:10.000,40,11122844,-795,0,1675917309,13038.222596269996,250.85943317999772,54540.68792352001 2023-02-09,04:35:11.000,40,11122820,-795,0,1675917310,13038.081133759995,250.82418753000093,54540.75779472 2023-02-09,04:35:12.000,40,11122814,-795,0,1675917311,13037.939671249995,250.85238404999836,54540.77176896 2023-02-09,04:35:13.000,40,11122809,-795,0,1675917312,13037.798208739994,250.78894188000413,54540.58311672 2023-02-09,04:35:14.000,40,11122863,-795,0,1675917313,13037.730845639999,250.78189275000477,54540.63202656 2023-02-09,04:35:15.000,40,11122807,-795,0,1675917314,13037.623064679989,250.73254884000198,54540.7508076 2023-02-09,04:35:16.000,40,11122865,-795,0,1675917315,13037.481602170003,250.69025405999855,54540.77875608 2023-02-09,04:35:17.000,40,11122867,-795,0,1675917316,13037.286249179997,250.6479592800024,54540.68792352001 2023-02-09,04:35:18.000,40,11122876,-795,0,1675917317,13037.111105119991,250.61271362999832,54540.65997504 2023-02-09,04:35:19.000,40,11122845,-795,0,1675917318,13036.96964260999,250.5986153699996,54540.841640160004 2023-02-09,04:35:20.000,40,11122813,-795,0,1675917319,13036.74734437999,250.65500841000176,54540.743820480006 2023-02-09,04:35:21.000,40,11122898,-795,0,1675917320,13036.619354489994,250.6479592800024,54540.76478184001 2023-02-09,04:35:22.000,40,11122824,-795,0,1675917321,13036.450946739998,250.67615579999983,54540.73683336001 2023-02-09,04:35:23.000,40,11122884,-795,0,1675917322,13036.201703270002,250.66205754000111,54540.66696216001 2023-02-09,04:35:24.000,40,11122859,-795,0,1675917323,13036.080449690002,250.69025405999855,54540.61805232001 2023-02-09,04:35:25.000,40,11122873,-795,0,1675917324,13036.033295519992,250.6973031899979,54540.70888488 2023-02-09,04:35:26.000,40,11122893,-795,0,1675917325,13035.932250869992,250.72549971000262,54540.743820480006 2023-02-09,04:35:27.000,40,11122827,-795,0,1675917326,13035.790788359991,250.66910667000047,54540.359528880006 2023-02-09,04:35:28.000,40,11122891,-795,0,1675917327,13035.67627109,250.73959797000134,54540.527219760006 2023-02-09,04:35:29.000,40,11122856,-795,0,1675917328,13035.63585323,250.75369623000006,54540.49228416 2023-02-09,04:35:30.000,40,11122822,-795,0,1675917329,13035.57522644,250.78894188000413,54540.555168240004 2023-02-09,04:35:31.000,40,11122815,-795,0,1675917330,13035.51459965,250.80304014000285,54540.66696216001 2023-02-09,04:35:32.000,40,11122821,-795,0,1675917331,13035.400082379994,250.81713840000157,54540.68792352001 2023-02-09,04:35:33.000,40,11122823,-795,0,1675917332,13035.265356179989,250.80304014000285,54540.70189776 2023-02-09,04:35:34.000,40,11122825,-795,0,1675917333,13035.090212119998,250.76779448999878,54540.58311672 2023-02-09,04:35:35.000,40,11122843,-795,0,1675917334,13035.110421049998,250.81713840000157,54540.911511360006 2023-02-09,04:35:36.000,40,11122828,-795,0,1675917335,13034.968958539997,250.78894188000413,54540.84862728 2023-02-09,04:35:37.000,40,11122825,-795,0,1675917336,13034.854441269992,250.71845058000326,54540.862601520006 2023-02-09,04:35:38.000,40,11122867,-795,0,1675917337,13034.672560899991,250.71845058000326,54540.722859120004 2023-02-09,04:35:39.000,40,11122812,-795,0,1675917338,13034.524362079996,250.69025405999855,54540.71587200001 2023-02-09,04:35:40.000,40,11122845,-795,0,1675917339,13034.362690639995,250.6832049299992,54540.743820480006 2023-02-09,04:35:41.000,40,11122867,-795,0,1675917340,13034.30880015999,250.62681189000432,54540.86958864 2023-02-09,04:35:42.000,40,11122878,-795,0,1675917341,13034.14712871999,250.61271362999832,54540.78574320001 2023-02-09,04:35:43.000,40,11122798,-795,0,1675917342,13033.945039419988,250.57746798000153,54540.68792352001 2023-02-09,04:35:44.000,40,11122793,-795,0,1675917343,13033.796840599993,250.51402581000002,54540.70888488 2023-02-09,04:35:45.000,40,11122924,-795,0,1675917344,13033.594751299992,250.47173103000387,54540.77176896 2023-02-09,04:35:46.000,40,11122850,-795,0,1675917345,13033.365716759996,250.47878016000323,54540.68792352001 2023-02-09,04:35:47.000,40,11122876,-795,0,1675917346,13033.15015483999,250.41533799000172,54540.527219760006 2023-02-09,04:35:48.000,40,11122811,-795,0,1675917347,13032.92785660999,250.42943625000044,54540.49927128001 2023-02-09,04:35:49.000,40,11122831,-795,0,1675917348,13032.826811959989,250.38714147000428,54540.61805232001 2023-02-09,04:35:50.000,40,11122856,-795,0,1675917349,13032.692085759998,250.38009233999765,54540.60407808 2023-02-09,04:35:51.000,40,11122829,-795,0,1675917350,13032.503469080002,250.36599407999893,54540.59709096001 2023-02-09,04:35:52.000,40,11122813,-795,0,1675917351,13032.362006570002,250.38009233999765,54540.49927128001 2023-02-09,04:35:53.000,40,11122826,-795,0,1675917352,13032.15991727,250.29550277999806,54540.240747840005 2023-02-09,04:35:54.000,40,11122828,-795,0,1675917353,13032.05887262,250.34484669000085,54540.359528880006 2023-02-09,04:35:55.000,40,11122848,-795,0,1675917354,13031.93088272999,250.3518958200002,54540.408438720006 2023-02-09,04:35:56.000,40,11122827,-795,0,1675917355,13031.72879342999,250.3025519100047,54540.47830992001 2023-02-09,04:35:57.000,40,11122870,-795,0,1675917356,13031.580594609994,250.26730626000062,54540.366516 2023-02-09,04:35:58.000,40,11122886,-795,0,1675917357,13031.331351139997,250.21796234999783,54540.30363192 2023-02-09,04:35:59.000,40,11122839,-795,0,1675917358,13031.183152320002,250.21796234999783,54540.366516 2023-02-09,04:36:00.000,40,11122857,-795,0,1675917359,13030.88001837,250.14042192000488,54540.289657680005 2023-02-09,04:36:01.000,40,11122813,-795,0,1675917360,13030.67792907,250.09812714000145,54540.2966448 2023-02-09,04:36:02.000,40,11122829,-795,0,1675917361,13030.435421909999,250.02058671000123,54540.31061904001 2023-02-09,04:36:03.000,40,11122904,-795,0,1675917362,13030.226596299988,249.92894802000228,54539.98921152 2023-02-09,04:36:04.000,40,11122838,-795,0,1675917363,13029.984089140002,249.8796041099995,54540.03812136 2023-02-09,04:36:05.000,40,11122868,-795,0,1675917364,13029.856099249992,249.90075150000484,54539.97523728001 2023-02-09,04:36:06.000,40,11122838,-795,0,1675917365,13029.714636739991,249.7950145499999,54540.10100544 2023-02-09,04:36:07.000,40,11122830,-795,0,1675917366,13029.55296529999,249.71042499000032,54540.06606984001 2023-02-09,04:36:08.000,40,11122851,-795,0,1675917367,13029.33066706999,249.6328845600001,54539.96825016 2023-02-09,04:36:09.000,40,11122853,-795,0,1675917368,13029.121841459993,249.5482950000005,54539.737675200005 2023-02-09,04:36:10.000,40,11122825,-795,0,1675917369,13028.993851569998,249.45665631000156,54539.7027396 2023-02-09,04:36:11.000,40,11122837,-795,0,1675917370,13028.906279540002,249.41436152999813,54539.74466232 2023-02-09,04:36:12.000,40,11122836,-795,0,1675917371,13028.751344409997,249.3368210999979,54539.72370096 2023-02-09,04:36:13.000,40,11122817,-795,0,1675917372,13028.603145590001,249.20993676000217,54539.50710024 2023-02-09,04:36:14.000,40,11122794,-795,0,1675917373,13028.43473783999,249.0760032899998,54539.51408736001 2023-02-09,04:36:15.000,40,11122836,-795,0,1675917374,13028.387583669995,249.01961024999764,54539.500113120004 2023-02-09,04:36:16.000,40,11122807,-795,0,1675917375,13028.326956879995,248.93502068999805,54539.569984320005 2023-02-09,04:36:17.000,40,11122871,-795,0,1675917376,13028.246121159995,248.87862765000318,54539.47915176 2023-02-09,04:36:18.000,40,11122858,-795,0,1675917377,13028.15181281999,248.7305959200021,54539.44421616001 2023-02-09,04:36:19.000,40,11122872,-795,0,1675917378,13028.003613999994,248.63895723000314,54539.283512400005 2023-02-09,04:36:20.000,40,11122817,-795,0,1675917379,13027.855415179998,248.56846593000228,54539.283512400005 2023-02-09,04:36:21.000,40,11122812,-795,0,1675917380,13027.828469939988,248.47682724000333,54539.49312600001 2023-02-09,04:36:22.000,40,11122837,-795,0,1675917381,13027.687007430002,248.3851885500044,54539.37434496001 2023-02-09,04:36:23.000,40,11122862,-795,0,1675917382,13027.552281229997,248.34994290000031,54539.26953816 2023-02-09,04:36:24.000,40,11122868,-795,0,1675917383,13027.336719309991,248.23010769000393,54539.018001840006 2023-02-09,04:36:25.000,40,11122833,-795,0,1675917384,13027.249147279996,248.13141986999835,54539.09486016 2023-02-09,04:36:26.000,40,11122846,-795,0,1675917385,13027.07400321999,247.9904372700039,54539.164731360004 2023-02-09,04:36:27.000,40,11122880,-795,0,1675917386,13026.89885916,247.89174944999831,54539.05293744 2023-02-09,04:36:28.000,40,11122853,-795,0,1675917387,13026.400372219992,247.8142090199981,54538.80140112001 2023-02-09,04:36:29.000,40,11122862,-795,0,1675917388,13026.312800189997,247.66617729000427,54538.41710952001 2023-02-09,04:36:30.000,40,11122819,-795,0,1675917389,13026.218491849992,247.57453859999805,54538.82236248001 2023-02-09,04:36:31.000,40,11122846,-795,0,1675917390,13026.050084099996,247.40535947999888,54538.75249128001 2023-02-09,04:36:32.000,40,11122782,-795,0,1675917391,13025.827785869995,247.3207699199993,54538.59178752 2023-02-09,04:36:33.000,40,11122849,-795,0,1675917392,13025.585278709994,247.19388558000355,54538.347238320006 2023-02-09,04:36:34.000,40,11122853,-795,0,1675917393,13025.309090000002,247.01765732999775,54538.31230272 2023-02-09,04:36:35.000,40,11122804,-795,0,1675917394,13025.113737009997,246.93306776999816,54538.31928984001 2023-02-09,04:36:36.000,40,11122786,-795,0,1675917395,13024.9049114,246.82028169000114,54538.25640576 2023-02-09,04:36:37.000,40,11122855,-795,0,1675917396,13024.729767339995,246.69339734999812,54538.2354444 2023-02-09,04:36:38.000,40,11122883,-795,0,1675917397,13024.467051249994,246.60880778999854,54538.04679216 2023-02-09,04:36:39.000,40,11122790,-795,0,1675917398,13024.251489329989,246.48897258000216,54537.774294480005 2023-02-09,04:36:40.000,40,11122834,-795,0,1675917399,13024.062872649993,246.34798998000042,54537.83019144 2023-02-09,04:36:41.000,40,11122805,-795,0,1675917400,13023.820365489992,246.25635129000148,54537.676474800006 2023-02-09,04:36:42.000,40,11122827,-795,0,1675917401,13023.55764939999,246.10831956000038,54537.63455208 2023-02-09,04:36:43.000,40,11122826,-795,0,1675917402,13023.19388865999,245.96733695999865,54537.33410592001 2023-02-09,04:36:44.000,40,11122849,-795,0,1675917403,13022.978326739998,245.78405958000076,54537.26423472001 2023-02-09,04:36:45.000,40,11122835,-795,0,1675917404,13022.729083270002,245.64307697999902,54537.320131680004 2023-02-09,04:36:46.000,40,11122868,-795,0,1675917405,13022.48657611,245.44570134000242,54537.21532488001 2023-02-09,04:36:47.000,40,11122859,-795,0,1675917406,13022.27775049999,245.24832569999853,54537.005711280006 2023-02-09,04:36:48.000,40,11122820,-795,0,1675917407,13022.11607905999,245.04390093000256,54536.63539392 2023-02-09,04:36:49.000,40,11122811,-795,0,1675917408,13022.021770719999,245.01570440999785,54536.53058712 2023-02-09,04:36:50.000,40,11122785,-795,0,1675917409,13021.860099279998,245.07209745,54536.502638640006 2023-02-09,04:36:51.000,40,11122871,-795,0,1675917410,13021.550229020002,245.11439223000343,54536.49565152001 2023-02-09,04:36:52.000,40,11122843,-795,0,1675917411,13021.13931410999,245.0086552799985,54536.40481896001 2023-02-09,04:36:53.000,40,11122821,-795,0,1675917412,13020.83618015999,244.86767268000403,54536.2441152 2023-02-09,04:36:54.000,40,11122900,-795,0,1675917413,13020.566727759993,244.6773461699995,54536.146295520004 2023-02-09,04:36:55.000,40,11122822,-795,0,1675917414,13020.378111079997,244.59980573999928,54536.174244 2023-02-09,04:36:56.000,40,11122801,-795,0,1675917415,13020.176021779997,244.40243010000268,54536.07642432 2023-02-09,04:36:57.000,40,11122844,-795,0,1675917416,13019.973932479996,244.25439837000158,54535.93668192 2023-02-09,04:36:58.000,40,11122837,-795,0,1675917417,13019.711216389995,244.09931751000113,54535.7200812 2023-02-09,04:36:59.000,40,11122820,-795,0,1675917418,13019.488918159994,244.00062969000282,54535.68514560001 2023-02-09,04:37:00.000,40,11122842,-795,0,1675917419,13019.239674689998,243.86669622000045,54535.643222880004 2023-02-09,04:37:01.000,40,11122855,-795,0,1675917420,13019.078003249997,243.75391014000343,54535.643222880004 2023-02-09,04:37:02.000,40,11122871,-795,0,1675917421,13018.835496089996,243.6129275400017,54535.426622160005 2023-02-09,04:37:03.000,40,11122825,-795,0,1675917422,13018.613197859995,243.47899406999932,54535.28687976 2023-02-09,04:37:04.000,40,11122890,-795,0,1675917423,13018.41784486999,243.40850276999845,54535.15412448001 2023-02-09,04:37:05.000,40,11122862,-795,0,1675917424,13018.182074019998,243.2816184300027,54535.0213692 2023-02-09,04:37:06.000,40,11122822,-795,0,1675917425,13017.926094239992,243.10539018000418,54534.89560104001 2023-02-09,04:37:07.000,40,11122854,-795,0,1675917426,13017.649905530001,242.96440758000244,54534.588167760005 2023-02-09,04:37:08.000,40,11122847,-795,0,1675917427,13017.454552539995,242.83752323999943,54534.50432232 2023-02-09,04:37:09.000,40,11122849,-795,0,1675917428,13017.26593586,242.70358977000433,54534.56021928001 2023-02-09,04:37:10.000,40,11122804,-795,0,1675917429,13017.104264419999,242.54850891000387,54534.420476880005 2023-02-09,04:37:11.000,40,11122842,-795,0,1675917430,13016.962801909998,242.4145754400015,54534.28073448 2023-02-09,04:37:12.000,40,11122812,-795,0,1675917431,13016.760712609997,242.34408414000063,54534.07810800001 2023-02-09,04:37:13.000,40,11122782,-795,0,1675917432,13016.605777479992,242.2312980600036,54533.8335588 2023-02-09,04:37:14.000,40,11122778,-795,0,1675917433,13016.471051280001,242.1185119799993,54533.70779064 2023-02-09,04:37:15.000,40,11122874,-795,0,1675917434,13016.457578659996,241.99162764000357,54533.700803520005 2023-02-09,04:37:16.000,40,11122885,-795,0,1675917435,13016.430633420001,241.85064504000184,54533.62394520001 2023-02-09,04:37:17.000,40,11122830,-795,0,1675917436,13016.30264352999,241.60392549000244,54533.414331600005 2023-02-09,04:37:18.000,40,11122910,-795,0,1675917437,13016.14097208999,241.32196028999897,54533.25362784 2023-02-09,04:37:19.000,40,11122869,-795,0,1675917438,13016.093817919995,241.24441985999874,54533.365421760005 2023-02-09,04:37:20.000,40,11122808,-795,0,1675917439,13015.91867385999,241.07524073999957,54533.19074376001 2023-02-09,04:37:21.000,40,11122895,-795,0,1675917440,13015.750266109993,240.97655292000127,54533.10689832 2023-02-09,04:37:22.000,40,11122865,-795,0,1675917441,13015.649221459993,240.82147206000081,54533.03702712 2023-02-09,04:37:23.000,40,11122852,-795,0,1675917442,13015.534704190002,240.7439316300006,54532.94619456 2023-02-09,04:37:24.000,40,11122840,-795,0,1675917443,13015.278724409996,240.63114555000357,54532.77151656 2023-02-09,04:37:25.000,40,11122868,-795,0,1675917444,13015.15073452,240.55360512000334,54532.79946504 2023-02-09,04:37:26.000,40,11122825,-795,0,1675917445,13015.036217249995,240.43376990999968,54532.80645216001 2023-02-09,04:37:27.000,40,11122857,-795,0,1675917446,13014.88801843,240.36327860999882,54532.7505552 2023-02-09,04:37:28.000,40,11122842,-795,0,1675917447,13014.685929129999,240.2645907900005,54532.575877200004 2023-02-09,04:37:29.000,40,11122846,-795,0,1675917448,13014.389531489993,240.11655905999942,54532.25446968001 2023-02-09,04:37:30.000,40,11122838,-795,0,1675917449,13014.072924920001,239.98262559000432,54532.17062424 2023-02-09,04:37:31.000,40,11122844,-795,0,1675917450,13014.052715990001,239.8204956000045,54532.31735376 2023-02-09,04:37:32.000,40,11122854,-795,0,1675917451,13013.86409930999,239.68656213000213,54532.21953408 2023-02-09,04:37:33.000,40,11122838,-795,0,1675917452,13013.675482629995,239.53853040000104,54532.10774016 2023-02-09,04:37:34.000,40,11122826,-795,0,1675917453,13013.486865949999,239.3975477999993,54531.98895912 2023-02-09,04:37:35.000,40,11122820,-795,0,1675917454,13013.365612369998,239.27066346000356,54532.04485608001 2023-02-09,04:37:36.000,40,11122754,-795,0,1675917455,13013.197204620003,239.1014843400044,54531.98895912 2023-02-09,04:37:37.000,40,11122834,-795,0,1675917456,13013.055742110002,238.96755087000201,54531.93306216 2023-02-09,04:37:38.000,40,11122824,-795,0,1675917457,13012.907543289992,238.77722436000477,54531.688512960005 2023-02-09,04:37:39.000,40,11122875,-795,0,1675917458,13012.759344469996,238.66443828000047,54531.590693280006 2023-02-09,04:37:40.000,40,11122878,-795,0,1675917459,13012.718926609996,238.5446030700041,54531.68152584001 2023-02-09,04:37:41.000,40,11122878,-795,0,1675917460,13012.65156351,238.4106696000017,54531.7024872 2023-02-09,04:37:42.000,40,11122848,-795,0,1675917461,13012.516837309995,238.2837852599987,54531.590693280006 2023-02-09,04:37:43.000,40,11122861,-795,0,1675917462,13012.375374799994,238.17804831000103,54531.450950880004 2023-02-09,04:37:44.000,40,11122796,-795,0,1675917463,13012.36190217999,238.12165526999888,54531.423002400006 2023-02-09,04:37:45.000,40,11122877,-795,0,1675917464,13012.30127538999,238.01591832000122,54531.39505392001 2023-02-09,04:37:46.000,40,11122893,-795,0,1675917465,13012.200230739989,237.94542702000035,54531.36710544 2023-02-09,04:37:47.000,40,11122813,-795,0,1675917466,13012.072240849993,237.8396900700027,54531.17146608 2023-02-09,04:37:48.000,40,11122837,-795,0,1675917467,13011.984668819998,237.76919877000182,54531.17146608 2023-02-09,04:37:49.000,40,11122855,-795,0,1675917468,13012.011614059993,237.7057566000003,54531.36011832 2023-02-09,04:37:50.000,40,11122812,-795,0,1675917469,13011.950987269993,237.63526529999945,54531.3181956 2023-02-09,04:37:51.000,40,11122828,-795,0,1675917470,13011.849942619992,237.60001965000265,54531.24133728 2023-02-09,04:37:52.000,40,11122825,-795,0,1675917471,13011.735425350002,237.57887226000457,54531.1435176 2023-02-09,04:37:53.000,40,11122809,-795,0,1675917472,13011.53333605,237.47313530999963,54530.99678808 2023-02-09,04:37:54.000,40,11122793,-795,0,1675917473,13011.38513722999,237.43084053000348,54530.90595552 2023-02-09,04:37:55.000,40,11122852,-795,0,1675917474,13011.35145568,237.3321527099979,54531.0736464 2023-02-09,04:37:56.000,40,11122841,-795,0,1675917475,13011.196520549995,237.21936663000088,54531.066659280004 2023-02-09,04:37:57.000,40,11122898,-795,0,1675917476,13011.095475899994,237.1136296800032,54531.066659280004 2023-02-09,04:37:58.000,40,11122870,-795,0,1675917477,13010.987694939999,237.02199099000427,54530.98281384 2023-02-09,04:37:59.000,40,11122795,-795,0,1675917478,13010.906859219998,236.9021557800006,54530.81512296 2023-02-09,04:38:00.000,40,11122777,-795,0,1675917479,13010.893386599993,236.87395926000318,54530.88499416 2023-02-09,04:38:01.000,40,11122830,-795,0,1675917480,13010.879913979988,236.85986100000446,54530.91294264001 2023-02-09,04:38:02.000,40,11122817,-795,0,1675917481,13010.799078259988,236.77527144000487,54530.87101992001 2023-02-09,04:38:03.000,40,11122802,-795,0,1675917482,13010.677824680002,236.72592753000208,54530.74525176001 2023-02-09,04:38:04.000,40,11122859,-795,0,1675917483,13010.583516339997,236.66248536000057,54530.73826464 2023-02-09,04:38:05.000,40,11122853,-795,0,1675917484,13010.623934199997,236.62019058000442,54530.91294264001 2023-02-09,04:38:06.000,40,11122859,-795,0,1675917485,13010.596988960002,236.5919940599997,54530.90595552 2023-02-09,04:38:07.000,40,11122880,-795,0,1675917486,13010.482471689997,236.53560102000483,54530.87800704 2023-02-09,04:38:08.000,40,11122779,-795,0,1675917487,13010.347745489991,236.47215885000332,54530.633457840006 2023-02-09,04:38:09.000,40,11122783,-795,0,1675917488,13010.347745489991,236.3664218999984,54530.780187360004 2023-02-09,04:38:10.000,40,11122836,-795,0,1675917489,13010.25343715,236.3100288600035,54530.752238880006 2023-02-09,04:38:11.000,40,11122800,-795,0,1675917490,13010.219755599996,236.21134103999793,54530.898968400004 2023-02-09,04:38:12.000,40,11122855,-795,0,1675917491,13010.179337739995,236.16199713000242,54530.91294264001 2023-02-09,04:38:13.000,40,11122858,-795,0,1675917492,13010.00419367999,236.0985549600009,54530.752238880006 2023-02-09,04:38:14.000,40,11122780,-795,0,1675917493,13010.037875229995,236.02806366000004,54530.87101992001 2023-02-09,04:38:15.000,40,11122884,-795,0,1675917494,13009.916621649994,235.97871975000453,54530.90595552 2023-02-09,04:38:16.000,40,11122790,-795,0,1675917495,13009.86273116999,235.92232671000238,54530.94089112001 2023-02-09,04:38:17.000,40,11122811,-795,0,1675917496,13009.741477589989,235.88003192999895,54530.91294264001 2023-02-09,04:38:18.000,40,11122869,-795,0,1675917497,13009.680850799989,235.78134411000065,54530.85704568 2023-02-09,04:38:19.000,40,11122849,-795,0,1675917498,13009.546124599998,235.73200019999786,54530.82211008001 2023-02-09,04:38:20.000,40,11122852,-795,0,1675917499,13009.552860909993,235.74609846000385,54531.03871080001 2023-02-09,04:38:21.000,40,11122868,-795,0,1675917500,13009.445079949997,235.67560716000298,54531.04569792 2023-02-09,04:38:22.000,40,11122851,-795,0,1675917501,13009.364244229997,235.59806673000276,54531.02473656 2023-02-09,04:38:23.000,40,11122832,-795,0,1675917502,13009.263199579997,235.53462456000125,54530.80813584 2023-02-09,04:38:24.000,40,11122777,-795,0,1675917503,13009.283408509997,235.5064280400038,54530.98281384 2023-02-09,04:38:25.000,40,11122900,-795,0,1675917504,13009.236254340001,235.42888761000358,54530.97582672 2023-02-09,04:38:26.000,40,11122835,-795,0,1675917505,13009.195836480001,235.38659283000015,54530.96185248001 2023-02-09,04:38:27.000,40,11122851,-795,0,1675917506,13009.202572789996,235.33724892000464,54531.0037752 2023-02-09,04:38:28.000,40,11122889,-795,0,1675917507,13009.11500076,235.21036458000162,54530.87800704 2023-02-09,04:38:29.000,40,11122815,-795,0,1675917508,13009.182363859996,235.17511893000483,54530.87800704 2023-02-09,04:38:30.000,40,11122804,-795,0,1675917509,13009.290144819992,235.15397153999947,54531.12954336001 2023-02-09,04:38:31.000,40,11122823,-795,0,1675917510,13009.121737069996,235.09052936999797,54530.898968400004 2023-02-09,04:38:32.000,40,11122801,-795,0,1675917511,13009.236254340001,234.99184154999966,54530.91294264001 2023-02-09,04:38:33.000,40,11122855,-795,0,1675917512,13009.168891239991,234.97774329000094,54530.850058560005 2023-02-09,04:38:34.000,40,11122784,-795,0,1675917513,13009.182363859996,234.9354485100048,54530.94089112001 2023-02-09,04:38:35.000,40,11122874,-795,0,1675917514,13009.249726959992,234.94249764000415,54531.08063352001 2023-02-09,04:38:36.000,40,11122849,-795,0,1675917515,13009.269935889992,234.9495467700035,54531.12255624 2023-02-09,04:38:37.000,40,11122875,-795,0,1675917516,13009.202572789996,234.89315373000136,54531.05967216001 2023-02-09,04:38:38.000,40,11122803,-795,0,1675917517,13009.162154929996,234.82971155999985,54531.115569120004 2023-02-09,04:38:39.000,40,11122848,-795,0,1675917518,13009.222781719996,234.79446591000305,54531.29024712 2023-02-09,04:38:40.000,40,11122787,-795,0,1675917519,13009.202572789996,234.74512200000026,54531.33216984 2023-02-09,04:38:41.000,40,11122832,-795,0,1675917520,13009.128473379991,234.68872895999812,54531.33216984 2023-02-09,04:38:42.000,40,11122874,-795,0,1675917521,13009.108264449991,234.63233592000324,54531.31120848 2023-02-09,04:38:43.000,40,11122853,-795,0,1675917522,13009.000483489996,234.58299201000045,54531.15050472 2023-02-09,04:38:44.000,40,11122821,-795,0,1675917523,13008.96680193999,234.53364809999766,54531.36710544 2023-02-09,04:38:45.000,40,11122851,-795,0,1675917524,13009.02742872999,234.46315680000407,54531.569731920004 2023-02-09,04:38:46.000,40,11122823,-795,0,1675917525,13008.939856699995,234.41381289000128,54531.56274480001 2023-02-09,04:38:47.000,40,11122860,-795,0,1675917526,13008.8724936,234.31512507000298,54531.64659024 2023-02-09,04:38:48.000,40,11122783,-795,0,1675917527,13008.737767399994,234.2657811600002,54531.38107968 2023-02-09,04:38:49.000,40,11122856,-795,0,1675917528,13008.697349539994,234.18824072999996,54531.569731920004 2023-02-09,04:38:50.000,40,11122812,-795,0,1675917529,13008.636722749994,234.09660204000102,54531.56274480001 2023-02-09,04:38:51.000,40,11122864,-795,0,1675917530,13008.582832269989,233.9979142200027,54531.71646144 2023-02-09,04:38:52.000,40,11122894,-795,0,1675917531,13008.555887029994,233.87807900999906,54531.75139704001 2023-02-09,04:38:53.000,40,11122865,-795,0,1675917532,13008.454842379993,233.79348944999947,54531.77934552001 2023-02-09,04:38:54.000,40,11122867,-795,0,1675917533,13008.488523929998,233.6736542400031,54531.96101064 2023-02-09,04:38:55.000,40,11122825,-795,0,1675917534,13008.400951899988,233.65955598000437,54531.981972 2023-02-09,04:38:56.000,40,11122832,-795,0,1675917535,13008.299907250002,233.51857338000264,54531.98895912 2023-02-09,04:38:57.000,40,11122819,-795,0,1675917536,13008.198862600002,233.43398382000305,54531.84921672001 2023-02-09,04:38:58.000,40,11122747,-795,0,1675917537,13008.158444740002,233.35644339000282,54531.87716520001 2023-02-09,04:38:59.000,40,11122830,-795,0,1675917538,13008.171917359992,233.27185383000324,54532.07979168 2023-02-09,04:39:00.000,40,11122830,-795,0,1675917539,13008.144972119997,233.194313400003,54532.15665 2023-02-09,04:39:01.000,40,11122838,-795,0,1675917540,13008.171917359992,233.10972384000343,54532.30337952001 2023-02-09,04:39:02.000,40,11122891,-795,0,1675917541,13008.111290569992,232.99693775999913,54532.31735376 2023-02-09,04:39:03.000,40,11122859,-795,0,1675917542,13008.077609020002,232.90529907000018,54532.289405280004 2023-02-09,04:39:04.000,40,11122800,-795,0,1675917543,13008.037191160001,232.84890602999803,54532.37325072 2023-02-09,04:39:05.000,40,11122805,-795,0,1675917544,13008.010245919992,232.71497256000293,54532.44312192 2023-02-09,04:39:06.000,40,11122852,-795,0,1675917545,13007.956355440001,232.65857952000079,54532.54792872001 2023-02-09,04:39:07.000,40,11122914,-795,0,1675917546,13007.956355440001,232.55284257000312,54532.56889008001 2023-02-09,04:39:08.000,40,11122831,-795,0,1675917547,13007.888992339991,232.48235127000225,54532.68767112001 2023-02-09,04:39:09.000,40,11122822,-795,0,1675917548,13007.862047099996,232.36956518999796,54532.66670976001 2023-02-09,04:39:10.000,40,11122822,-795,0,1675917549,13007.80815661999,232.30612302000372,54532.65273552 2023-02-09,04:39:11.000,40,11122870,-795,0,1675917550,13007.801420309996,232.18628781000007,54532.87632336 2023-02-09,04:39:12.000,40,11122793,-795,0,1675917551,13007.69363935,232.1157965099992,54532.82741352 2023-02-09,04:39:13.000,40,11122850,-795,0,1675917552,13007.599331009995,231.9677647799981,54532.70164536 2023-02-09,04:39:14.000,40,11122794,-795,0,1675917553,13007.53196791,231.96071564999875,54532.79946504 2023-02-09,04:39:15.000,40,11122819,-795,0,1675917554,13007.49155005,231.84792957000172,54533.0649756 2023-02-09,04:39:16.000,40,11122858,-795,0,1675917555,13007.417450639994,231.8197330500043,54533.0649756 2023-02-09,04:39:17.000,40,11122854,-795,0,1675917556,13007.356823849994,231.75629088000278,54533.0649756 2023-02-09,04:39:18.000,40,11122806,-795,0,1675917557,13007.255779199993,231.67875045000255,54533.14183392001 2023-02-09,04:39:19.000,40,11122822,-795,0,1675917558,13007.262515509989,231.62940653999976,54533.35843464001 2023-02-09,04:39:20.000,40,11122797,-795,0,1675917559,13007.114316689993,231.62940653999976,54533.19074376001 2023-02-09,04:39:21.000,40,11122858,-795,0,1675917560,13007.141261930003,231.54481698000018,54533.365421760005 2023-02-09,04:39:22.000,40,11122876,-795,0,1675917561,13007.060426210002,231.48842393999803,54533.42830584001 2023-02-09,04:39:23.000,40,11122853,-795,0,1675917562,13006.999799420002,231.38268699000037,54533.40035736 2023-02-09,04:39:24.000,40,11122850,-795,0,1675917563,13006.878545840002,231.375637860001,54533.40035736 2023-02-09,04:39:25.000,40,11122837,-795,0,1675917564,13006.878545840002,231.3403922100042,54533.51215128 2023-02-09,04:39:26.000,40,11122841,-795,0,1675917565,13006.858336910002,231.2769500400027,54533.71477776 2023-02-09,04:39:27.000,40,11122871,-795,0,1675917566,13006.838127980001,231.20645874000184,54533.71477776 2023-02-09,04:39:28.000,40,11122788,-795,0,1675917567,13006.730347019991,231.19940961000248,54533.8335588 2023-02-09,04:39:29.000,40,11122843,-795,0,1675917568,13006.67645654,231.1500656999997,54533.75670048 2023-02-09,04:39:30.000,40,11122773,-795,0,1675917569,13006.54846664999,231.10072179000417,54533.8335588 2023-02-09,04:39:31.000,40,11122869,-795,0,1675917570,13006.50804878999,231.03727962000266,54533.819584560006 2023-02-09,04:39:32.000,40,11122823,-795,0,1675917571,13006.36658627999,231.05842701000074,54533.85452016 2023-02-09,04:39:33.000,40,11122848,-795,0,1675917572,13006.45415831,231.0302304900033,54534.154966320006 2023-02-09,04:39:34.000,40,11122859,-795,0,1675917573,13006.400267829995,231.0161322300046,54534.30868296 2023-02-09,04:39:35.000,40,11122869,-795,0,1675917574,13006.319432109995,230.95269006000308,54534.32964432 2023-02-09,04:39:36.000,40,11122802,-795,0,1675917575,13006.218387459994,230.93859180000436,54534.371567040005 2023-02-09,04:39:37.000,40,11122858,-795,0,1675917576,13006.090397569998,230.9033461500003,54534.34361856001 2023-02-09,04:39:38.000,40,11122820,-795,0,1675917577,13005.996089229993,230.917444409999,54534.38554128 2023-02-09,04:39:39.000,40,11122855,-795,0,1675917578,13005.969143989998,230.8821987600022,54534.60214200001 2023-02-09,04:39:40.000,40,11122813,-795,0,1675917579,13005.888308269998,230.8821987600022,54534.72791016001 2023-02-09,04:39:41.000,40,11122852,-795,0,1675917580,13005.800736240002,230.85400224000477,54534.86066544 2023-02-09,04:39:42.000,40,11122860,-795,0,1675917581,13005.706427899997,230.84695310999814,54534.98643360001 2023-02-09,04:39:43.000,40,11122870,-795,0,1675917582,13005.605383249997,230.80465833000198,54534.90957528 2023-02-09,04:39:44.000,40,11122845,-795,0,1675917583,13005.490865979991,230.79760920000263,54535.11918888 2023-02-09,04:39:45.000,40,11122863,-795,0,1675917584,13005.423502879996,230.77646181000455,54535.126176 2023-02-09,04:39:46.000,40,11122860,-795,0,1675917585,13005.342667159995,230.74826528999984,54535.23098280001 2023-02-09,04:39:47.000,40,11122856,-795,0,1675917586,13005.26856774999,230.76236354999855,54535.24495704 2023-02-09,04:39:48.000,40,11122898,-795,0,1675917587,13005.180995719995,230.79056007000327,54535.30085400001 2023-02-09,04:39:49.000,40,11122844,-795,0,1675917588,13005.120368929995,230.77646181000455,54535.46155776 2023-02-09,04:39:50.000,40,11122862,-795,0,1675917589,13005.05300583,230.81170746000134,54535.713094080005 2023-02-09,04:39:51.000,40,11122843,-795,0,1675917590,13004.96543379999,230.81170746000134,54535.72706832 2023-02-09,04:39:52.000,40,11122865,-795,0,1675917591,13004.844180219989,230.82580572000006,54535.78296528001 2023-02-09,04:39:53.000,40,11122824,-795,0,1675917592,13004.797026049993,230.917444409999,54535.74104256 2023-02-09,04:39:54.000,40,11122848,-795,0,1675917593,13004.689245089998,230.9033461500003,54535.79693952 2023-02-09,04:39:55.000,40,11122837,-795,0,1675917594,13004.669036159998,230.92449353999837,54536.0345016 2023-02-09,04:39:56.000,40,11122837,-795,0,1675917595,13004.615145679993,231.02318136000395,54536.146295520004 2023-02-09,04:39:57.000,40,11122874,-795,0,1675917596,13004.514101029992,231.0020339699986,54536.097385680005 2023-02-09,04:39:58.000,40,11122869,-795,0,1675917597,13004.527573649997,231.1148200500029,54536.28603792001 2023-02-09,04:39:59.000,40,11122815,-795,0,1675917598,13004.500628410002,231.07957439999882,54536.46071592 2023-02-09,04:40:00.000,40,11122826,-795,0,1675917599,13004.419792690001,231.12186918000225,54536.53757424 2023-02-09,04:40:01.000,40,11122873,-795,0,1675917600,13004.446737929997,231.14301657000033,54536.649368160004 2023-02-09,04:40:02.000,40,11122848,-795,0,1675917601,13004.332220659991,231.17121308999776,54536.719239360005 2023-02-09,04:40:03.000,40,11122861,-795,0,1675917602,13004.312011729991,231.22055700000055,54536.65635528 2023-02-09,04:40:04.000,40,11122875,-795,0,1675917603,13004.17054921999,231.2135078700012,54536.817059040004 2023-02-09,04:40:05.000,40,11122863,-795,0,1675917604,13004.25812125,231.19940961000248,54537.11750520001 2023-02-09,04:40:06.000,40,11122753,-795,0,1675917605,13004.19075814999,231.19940961000248,54537.16641504001 2023-02-09,04:40:07.000,40,11122834,-795,0,1675917606,13004.163812909996,231.19236048000312,54537.271221840005 2023-02-09,04:40:08.000,40,11122854,-795,0,1675917607,13004.07624088,231.2135078700012,54537.18038928 2023-02-09,04:40:09.000,40,11122847,-795,0,1675917608,13004.10992242999,231.24170438999863,54537.36904152 2023-02-09,04:40:10.000,40,11122850,-795,0,1675917609,13004.09644981,231.25580265000463,54537.47384832 2023-02-09,04:40:11.000,40,11122871,-795,0,1675917610,13004.09644981,231.25580265000463,54537.54371952 2023-02-09,04:40:12.000,40,11122834,-795,0,1675917611,13004.042559329995,231.248753519998,54537.70442328 2023-02-09,04:40:13.000,40,11122855,-795,0,1675917612,13004.02908670999,231.32629394999822,54537.76032024 2023-02-09,04:40:14.000,40,11122890,-795,0,1675917613,13004.002141469995,231.32629394999822,54537.85813992 2023-02-09,04:40:15.000,40,11122834,-795,0,1675917614,13004.022350399995,231.31924481999886,54537.88608840001 2023-02-09,04:40:16.000,40,11122875,-795,0,1675917615,13004.022350399995,231.29809743000078,54538.06775352 2023-02-09,04:40:17.000,40,11122830,-795,0,1675917616,13004.062768259995,231.29809743000078,54538.13063760001 2023-02-09,04:40:18.000,40,11122839,-795,0,1675917617,13003.98866884999,231.3403922100042,54538.21448304 2023-02-09,04:40:19.000,40,11122887,-795,0,1675917618,13003.93477837,231.3403922100042,54538.14461184 2023-02-09,04:40:20.000,40,11122845,-795,0,1675917619,13003.921305749995,231.4249817700038,54538.28435424 2023-02-09,04:40:21.000,40,11122858,-795,0,1675917620,13004.022350399995,231.46727654999995,54538.55685192001 2023-02-09,04:40:22.000,40,11122824,-795,0,1675917621,13004.00887777999,231.5236695900021,54538.5498648 2023-02-09,04:40:23.000,40,11122915,-795,0,1675917622,13004.002141469995,231.56596436999826,54538.59877464 2023-02-09,04:40:24.000,40,11122861,-795,0,1675917623,13004.05603195,231.65055392999784,54538.78742688 2023-02-09,04:40:25.000,40,11122847,-795,0,1675917624,13004.042559329995,231.76334001000214,54538.89223368001 2023-02-09,04:40:26.000,40,11122853,-795,0,1675917625,13004.062768259995,231.84792957000172,54538.97607912 2023-02-09,04:40:27.000,40,11122910,-795,0,1675917626,13004.002141469995,231.92547000000195,54538.962104879996 2023-02-09,04:40:28.000,40,11122853,-795,0,1675917627,13003.9549873,232.0312069499996,54539.01101472001 2023-02-09,04:40:29.000,40,11122852,-795,0,1675917628,13004.01561409,232.10874737999984,54539.283512400005 2023-02-09,04:40:30.000,40,11122858,-795,0,1675917629,13004.002141469995,232.17218955000135,54539.47216464001 2023-02-09,04:40:31.000,40,11122835,-795,0,1675917630,13004.01561409,232.30612302000372,54539.54203584001 2023-02-09,04:40:32.000,40,11122833,-795,0,1675917631,13003.94825098999,232.3625160599986,54539.5979328 2023-02-09,04:40:33.000,40,11122840,-795,0,1675917632,13003.80678847999,232.4118599700014,54539.24158968 2023-02-09,04:40:34.000,40,11122831,-795,0,1675917633,13003.74616168999,232.54579344000376,54539.54203584001 2023-02-09,04:40:35.000,40,11122826,-795,0,1675917634,13003.692271209999,232.58808821999992,54539.618894160005 2023-02-09,04:40:36.000,40,11122837,-795,0,1675917635,13003.692271209999,232.70087430000422,54539.87741760001 2023-02-09,04:40:37.000,40,11122871,-795,0,1675917636,13003.638380729994,232.79251299000316,54539.96126304 2023-02-09,04:40:38.000,40,11122840,-795,0,1675917637,13003.564281319988,232.89120081000146,54540.03113424 2023-02-09,04:40:39.000,40,11122865,-795,0,1675917638,13003.523863459988,232.95464298000297,54540.01716000001 2023-02-09,04:40:40.000,40,11122868,-795,0,1675917639,13003.510390839998,233.05333080000128,54540.191838000006 2023-02-09,04:40:41.000,40,11122869,-795,0,1675917640,13003.449764049998,233.10267471000407,54540.20581224 2023-02-09,04:40:42.000,40,11122849,-795,0,1675917641,13003.389137259997,233.18726427000365,54540.359528880006 2023-02-09,04:40:43.000,40,11122855,-795,0,1675917642,13003.362192020002,233.23660817999917,54540.31760616 2023-02-09,04:40:44.000,40,11122858,-795,0,1675917643,13003.227465819997,233.3282468699981,54540.38049024001 2023-02-09,04:40:45.000,40,11122892,-795,0,1675917644,13003.240938440002,233.4410329500024,54540.527219760006 2023-02-09,04:40:46.000,40,11122817,-795,0,1675917645,13003.274619989992,233.525622510002,54540.72984624 2023-02-09,04:40:47.000,40,11122875,-795,0,1675917646,13003.254411059992,233.58201555000414,54540.792730320005 2023-02-09,04:40:48.000,40,11122816,-795,0,1675917647,13003.180311650001,233.70185076000053,54540.82766592 2023-02-09,04:40:49.000,40,11122840,-795,0,1675917648,13003.146630099996,233.74414554000396,54540.792730320005 2023-02-09,04:40:50.000,40,11122815,-795,0,1675917649,13003.025376519996,233.86398075000034,54540.7508076 2023-02-09,04:40:51.000,40,11122867,-795,0,1675917650,13003.025376519996,233.94152118000056,54540.89753712 2023-02-09,04:40:52.000,40,11122881,-795,0,1675917651,13003.005167589996,234.04725812999823,54541.04426664 2023-02-09,04:40:53.000,40,11122859,-795,0,1675917652,13002.89065031999,234.16004421000252,54541.065228 2023-02-09,04:40:54.000,40,11122867,-795,0,1675917653,13002.863705079995,234.20233898999868,54541.10715072 2023-02-09,04:40:55.000,40,11122858,-795,0,1675917654,13002.843496149995,234.32217420000234,54541.28182872 2023-02-09,04:40:56.000,40,11122820,-795,0,1675917655,13002.74918780999,234.34332159000041,54541.197983280006 2023-02-09,04:40:57.000,40,11122788,-795,0,1675917656,13002.71550626,234.41381289000128,54541.26086736 2023-02-09,04:40:58.000,40,11122867,-795,0,1675917657,13002.594252679999,234.4561076700047,54541.23291888 2023-02-09,04:40:59.000,40,11122870,-795,0,1675917658,13002.526889579989,234.51250070999959,54541.14907344001 2023-02-09,04:41:00.000,40,11122886,-795,0,1675917659,13002.54709850999,234.61823766000452,54541.3796484 2023-02-09,04:41:01.000,40,11122873,-795,0,1675917660,13002.479735409994,234.73102374000155,54541.54035216 2023-02-09,04:41:02.000,40,11122852,-795,0,1675917661,13002.392163379998,234.80856417000177,54541.463493840005 2023-02-09,04:41:03.000,40,11122834,-795,0,1675917662,13002.345009209988,234.886104600002,54541.393622640004 2023-02-09,04:41:04.000,40,11122795,-795,0,1675917663,13002.338272899993,234.90020286000072,54541.50541656001 2023-02-09,04:41:05.000,40,11122909,-795,0,1675917664,13002.318063969993,234.95659590000287,54541.561313520004 2023-02-09,04:41:06.000,40,11122886,-795,0,1675917665,13002.230491939998,235.04118546000245,54541.65214608001 2023-02-09,04:41:07.000,40,11122885,-795,0,1675917666,13002.142919910002,235.11167676000332,54541.5193908 2023-02-09,04:41:08.000,40,11122848,-795,0,1675917667,13002.089029429997,235.17511893000483,54541.54035216 2023-02-09,04:41:09.000,40,11122867,-795,0,1675917668,13002.190074079997,235.33724892000464,54541.77791424 2023-02-09,04:41:10.000,40,11122868,-795,0,1675917669,13002.203546700002,235.42183848000423,54541.868746800006 2023-02-09,04:41:11.000,40,11122865,-795,0,1675917670,13002.210283009998,235.5064280400038,54541.88272104 2023-02-09,04:41:12.000,40,11122822,-795,0,1675917671,13002.156392529992,235.59806673000276,54541.87573392 2023-02-09,04:41:13.000,40,11122849,-795,0,1675917672,13002.142919910002,235.69675455000106,54541.729004400004 2023-02-09,04:41:14.000,40,11122894,-795,0,1675917673,13002.183337770002,235.74609846000385,54541.749965760006 2023-02-09,04:41:15.000,40,11122874,-795,0,1675917674,13002.270909799998,235.85888454000087,54541.98752784001 2023-02-09,04:41:16.000,40,11122877,-795,0,1675917675,13002.196810389993,235.99281801000325,54542.02246344 2023-02-09,04:41:17.000,40,11122876,-795,0,1675917676,13002.183337770002,236.09150583000155,54542.00848920001 2023-02-09,04:41:18.000,40,11122831,-795,0,1675917677,13002.210283009998,236.19019364999986,54542.07836040001 2023-02-09,04:41:19.000,40,11122850,-795,0,1675917678,13002.264173490003,236.28888146999816,54542.23906416 2023-02-09,04:41:20.000,40,11122777,-795,0,1675917679,13002.284382419988,236.3946184200031,54542.1482316 2023-02-09,04:41:21.000,40,11122832,-795,0,1675917680,13002.304591349988,236.52150275999884,54542.23906416 2023-02-09,04:41:22.000,40,11122795,-795,0,1675917681,13002.324800279988,236.577895800001,54542.26002552 2023-02-09,04:41:23.000,40,11122871,-795,0,1675917682,13002.270909799998,236.72592753000208,54542.2181028 2023-02-09,04:41:24.000,40,11122849,-795,0,1675917683,13002.277646109993,236.82461535000039,54542.32989672 2023-02-09,04:41:25.000,40,11122824,-795,0,1675917684,13002.398899689993,236.89510665000125,54542.518548960004 2023-02-09,04:41:26.000,40,11122823,-795,0,1675917685,13002.398899689993,237.00084359999892,54542.60938152001 2023-02-09,04:41:27.000,40,11122829,-795,0,1675917686,13002.419108619993,237.14182620000065,54542.64431712 2023-02-09,04:41:28.000,40,11122854,-795,0,1675917687,13002.398899689993,237.21231750000152,54542.65829136001 2023-02-09,04:41:29.000,40,11122839,-795,0,1675917688,13002.318063969993,237.31805444999918,54542.51156184001 2023-02-09,04:41:30.000,40,11122858,-795,0,1675917689,13002.358481829993,237.40969313999813,54542.6023944 2023-02-09,04:41:31.000,40,11122895,-795,0,1675917690,13002.419108619993,237.56477399999858,54542.7421368 2023-02-09,04:41:32.000,40,11122862,-795,0,1675917691,13002.338272899993,237.6423144299988,54542.69322696 2023-02-09,04:41:33.000,40,11122840,-795,0,1675917692,13002.371954449998,237.74100225000439,54542.72816256001 2023-02-09,04:41:34.000,40,11122827,-795,0,1675917693,13002.304591349988,237.86788659000013,54542.902840560004 2023-02-09,04:41:35.000,40,11122843,-795,0,1675917694,13002.419108619993,237.9524761499997,54542.8818792 2023-02-09,04:41:36.000,40,11122812,-795,0,1675917695,13002.459526479994,238.04411483999866,54542.89585344001 2023-02-09,04:41:37.000,40,11122875,-795,0,1675917696,13002.378690759993,238.12165526999888,54542.66527848 2023-02-09,04:41:38.000,40,11122800,-795,0,1675917697,13002.466262789989,238.22034309000446,54542.902840560004 2023-02-09,04:41:39.000,40,11122876,-795,0,1675917698,13002.553834819999,238.3119817800034,54543.00764736 2023-02-09,04:41:40.000,40,11122850,-795,0,1675917699,13002.540362199994,238.41771873000107,54542.986686 2023-02-09,04:41:41.000,40,11122860,-795,0,1675917700,13002.63467054,238.50230829000066,54543.091492800006 2023-02-09,04:41:42.000,40,11122839,-795,0,1675917701,13002.70876994999,238.57984872000088,54543.13341552001 2023-02-09,04:41:43.000,40,11122883,-795,0,1675917702,13002.74918780999,238.66443828000047,54543.13341552001 2023-02-09,04:41:44.000,40,11122824,-795,0,1675917703,13002.77613305,238.77722436000477,54543.0565572 2023-02-09,04:41:45.000,40,11122805,-795,0,1675917704,13002.83675984,238.88296131000243,54543.07751856 2023-02-09,04:41:46.000,40,11122851,-795,0,1675917705,13002.77613305,238.9534526100033,54542.9517504 2023-02-09,04:41:47.000,40,11122848,-795,0,1675917706,13002.87044138999,239.0168947800048,54543.070531440004 2023-02-09,04:41:48.000,40,11122867,-795,0,1675917707,13002.89738663,239.08033694999904,54543.18232536001 2023-02-09,04:41:49.000,40,11122876,-795,0,1675917708,13002.99843128,239.17902477000462,54543.36399048 2023-02-09,04:41:50.000,40,11122888,-795,0,1675917709,13003.03884914,239.24246693999885,54543.39892608001 2023-02-09,04:41:51.000,40,11122834,-795,0,1675917710,13003.01864021,239.32705649999843,54543.22424808 2023-02-09,04:41:52.000,40,11122876,-795,0,1675917711,13003.01864021,239.39049866999994,54543.24520944 2023-02-09,04:41:53.000,40,11122777,-795,0,1675917712,13003.086003309996,239.43984258000273,54543.28014504001 2023-02-09,04:41:54.000,40,11122881,-795,0,1675917713,13003.065794379996,239.48918648999825,54543.2661708 2023-02-09,04:41:55.000,40,11122872,-795,0,1675917714,13003.133157479991,239.5103338800036,54543.28713216 2023-02-09,04:41:56.000,40,11122862,-795,0,1675917715,13003.099475930001,239.57377604999783,54543.16136400001 2023-02-09,04:41:57.000,40,11122831,-795,0,1675917716,13003.079267000001,239.61607083000126,54543.238222320004 2023-02-09,04:41:58.000,40,11122872,-795,0,1675917717,13003.092739619991,239.65131647999806,54543.14738976 2023-02-09,04:41:59.000,40,11122845,-795,0,1675917718,13003.072530689991,239.6724638700034,54543.11944128 2023-02-09,04:42:00.000,40,11122797,-795,0,1675917719,13003.106212239996,239.71475864999957,54543.20328672001 2023-02-09,04:42:01.000,40,11122863,-795,0,1675917720,13003.106212239996,239.78524995000043,54543.1962996 2023-02-09,04:42:02.000,40,11122856,-795,0,1675917721,13003.065794379996,239.82754473000386,54543.20328672001 2023-02-09,04:42:03.000,40,11122842,-795,0,1675917722,13002.964749729996,239.89803603000473,54543.042582960006 2023-02-09,04:42:04.000,40,11122832,-795,0,1675917723,13002.99843128,239.98262559000432,54543.091492800006 2023-02-09,04:42:05.000,40,11122918,-795,0,1675917724,13002.99843128,239.97557645999768,54543.18232536001 2023-02-09,04:42:06.000,40,11122856,-795,0,1675917725,13002.99843128,240.02492037000047,54543.22424808 2023-02-09,04:42:07.000,40,11122812,-795,0,1675917726,13002.95801342,240.04606775999855,54543.1264284 2023-02-09,04:42:08.000,40,11122838,-795,0,1675917727,13002.83675984,240.14475558000413,54542.88886632 2023-02-09,04:42:09.000,40,11122773,-795,0,1675917728,13002.843496149995,240.1518047100035,54542.93777616 2023-02-09,04:42:10.000,40,11122842,-795,0,1675917729,13002.83675984,240.17295210000157,54542.96572464001 2023-02-09,04:42:11.000,40,11122858,-795,0,1675917730,13002.843496149995,240.1659029700022,54542.923801920006 2023-02-09,04:42:12.000,40,11122869,-795,0,1675917731,13002.80981459999,240.21524687999772,54542.93777616 2023-02-09,04:42:13.000,40,11122834,-795,0,1675917732,13002.78960566999,240.2504925300018,54542.83296936 2023-02-09,04:42:14.000,40,11122911,-795,0,1675917733,13002.76939673999,240.30688557000394,54542.76309816 2023-02-09,04:42:15.000,40,11122854,-795,0,1675917734,13002.83002352999,240.33508209000138,54542.853930720004 2023-02-09,04:42:16.000,40,11122784,-795,0,1675917735,13002.76939673999,240.36327860999882,54542.77707240001 2023-02-09,04:42:17.000,40,11122835,-795,0,1675917736,13002.702033639995,240.40557339000225,54542.59540728 2023-02-09,04:42:18.000,40,11122861,-795,0,1675917737,13002.65487947,240.42672078000032,54542.30893536 2023-02-09,04:42:19.000,40,11122831,-795,0,1675917738,13002.742451499995,240.4478681699984,54542.46265200001 2023-02-09,04:42:20.000,40,11122867,-795,0,1675917739,13002.78960566999,240.5113103399999,54542.62335576 2023-02-09,04:42:21.000,40,11122855,-795,0,1675917740,13002.81655091,240.55360512000334,54542.58143304001 2023-02-09,04:42:22.000,40,11122845,-795,0,1675917741,13002.76939673999,240.58885077000014,54542.48361336 2023-02-09,04:42:23.000,40,11122843,-795,0,1675917742,13002.782869359995,240.61704729000485,54542.37880656 2023-02-09,04:42:24.000,40,11122830,-795,0,1675917743,13002.83675984,240.68753858999844,54542.52553608 2023-02-09,04:42:25.000,40,11122828,-795,0,1675917744,13002.83002352999,240.67344032999972,54542.420729280006 2023-02-09,04:42:26.000,40,11122820,-795,0,1675917745,13002.75592412,240.68048945999908,54542.371819440006 2023-02-09,04:42:27.000,40,11122819,-795,0,1675917746,13002.681824709995,240.7227842400025,54542.19015432 2023-02-09,04:42:28.000,40,11122848,-795,0,1675917747,13002.661615779994,240.76507901999867,54542.15521872001 2023-02-09,04:42:29.000,40,11122835,-795,0,1675917748,13002.66835208999,240.77212814999803,54542.27399976001 2023-02-09,04:42:30.000,40,11122825,-795,0,1675917749,13002.63467054,240.76507901999867,54542.232077040004 2023-02-09,04:42:31.000,40,11122897,-795,0,1675917750,13002.62793422999,240.77212814999803,54542.204128560006 2023-02-09,04:42:32.000,40,11122845,-795,0,1675917751,13002.600988989994,240.79327554000338,54542.12727024001 2023-02-09,04:42:33.000,40,11122866,-795,0,1675917752,13002.486471719989,240.81442293000146,54541.966566480005 2023-02-09,04:42:34.000,40,11122818,-795,0,1675917753,13002.493208029999,240.83557031999953,54541.88272104 2023-02-09,04:42:35.000,40,11122877,-795,0,1675917754,13002.345009209988,240.92015987999912,54541.92464376 2023-02-09,04:42:36.000,40,11122837,-795,0,1675917755,13002.446053859989,240.89196336000168,54541.76394 2023-02-09,04:42:37.000,40,11122866,-795,0,1675917756,13002.392163379998,240.89901249000104,54541.701055920006 2023-02-09,04:42:38.000,40,11122876,-795,0,1675917757,13002.351745519998,240.92720900999848,54541.61721048 2023-02-09,04:42:39.000,40,11122858,-795,0,1675917758,13002.371954449998,240.99065118,54541.63817184 2023-02-09,04:42:40.000,40,11122844,-795,0,1675917759,13002.277646109993,241.0188477000047,54541.589262 2023-02-09,04:42:41.000,40,11122846,-795,0,1675917760,13002.284382419988,241.0188477000047,54541.42855824 2023-02-09,04:42:42.000,40,11122807,-795,0,1675917761,13002.210283009998,241.0540933500015,54541.44253248 2023-02-09,04:42:43.000,40,11122867,-795,0,1675917762,13002.156392529992,241.04704422000214,54541.25388024 2023-02-09,04:42:44.000,40,11122878,-795,0,1675917763,13002.068820499997,241.06114248000085,54541.23291888 2023-02-09,04:42:45.000,40,11122875,-795,0,1675917764,13002.149656219997,241.04704422000214,54541.35169992 2023-02-09,04:42:46.000,40,11122830,-795,0,1675917765,13002.041875260002,241.0540933500015,54541.28881584001 2023-02-09,04:42:47.000,40,11122874,-795,0,1675917766,13002.062084190002,241.03999509000278,54541.14907344001 2023-02-09,04:42:48.000,40,11122824,-795,0,1675917767,13001.940830610001,241.0540933500015,54541.128112080005 2023-02-09,04:42:49.000,40,11122812,-715,0,1675917768,13001.913885369991,241.02589683000406,54540.911511360006 2023-02-09,04:42:50.000,40,11122842,-795,0,1675917769,13001.833049649991,241.0188477000047,54540.75779472 2023-02-09,04:42:51.000,40,11122847,-795,0,1675917770,13001.866731199996,240.9695037900019,54540.88356288001 2023-02-09,04:42:52.000,40,11122810,-795,0,1675917771,13001.745477619996,240.9554055300032,54540.80670456 2023-02-09,04:42:53.000,40,11122822,-795,0,1675917772,13001.69158713999,240.92720900999848,54540.70189776 2023-02-09,04:42:54.000,40,11122853,-795,0,1675917773,13001.604015109995,240.88491423000232,54540.673949280004 2023-02-09,04:42:55.000,40,11122877,-795,0,1675917774,13001.644432969995,240.89901249000104,54540.70189776 2023-02-09,04:42:56.000,40,11122860,-795,0,1675917775,13001.47602522,240.8567177100049,54540.49228416 2023-02-09,04:42:57.000,40,11122864,-795,0,1675917776,13001.482761529995,240.84966857999825,54540.53420688 2023-02-09,04:42:58.000,40,11122852,-795,0,1675917777,13001.381716879994,240.77917728000466,54540.31061904001 2023-02-09,04:42:59.000,40,11122890,-795,0,1675917778,13001.307617469989,240.8073738000021,54540.191838000006 2023-02-09,04:43:00.000,40,11122842,-795,0,1675917779,13001.307617469989,240.78622641000402,54540.240747840005 2023-02-09,04:43:01.000,40,11122904,-795,0,1675917780,13001.226781749989,240.77212814999803,54540.23376072001 2023-02-09,04:43:02.000,40,11122862,-795,0,1675917781,13001.159418649993,240.7439316300006,54540.17786376 2023-02-09,04:43:03.000,40,11122823,-795,0,1675917782,13001.044901380003,240.7227842400025,54539.99619864001 2023-02-09,04:43:04.000,40,11122822,-795,0,1675917783,13000.997747209993,240.7227842400025,54540.01017288 2023-02-09,04:43:05.000,40,11122867,-795,0,1675917784,13000.903438870002,240.7086859800038,54539.905366080005 2023-02-09,04:43:06.000,40,11122802,-795,0,1675917785,13000.761976360001,240.6945877199978,54539.716713840004 2023-02-09,04:43:07.000,40,11122844,-795,0,1675917786,13000.741767430001,240.7086859800038,54539.667804000004 2023-02-09,04:43:08.000,40,11122864,-795,0,1675917787,13000.701349570001,240.7086859800038,54539.667804000004 2023-02-09,04:43:09.000,40,11122853,-795,0,1675917788,13000.694613259991,240.7439316300006,54539.667804000004 2023-02-09,04:43:10.000,40,11122849,-795,0,1675917789,13000.627250159996,240.6945877199978,54539.63985552001 2023-02-09,04:43:11.000,40,11122875,-795,0,1675917790,13000.55988706,240.7086859800038,54539.54203584001 2023-02-09,04:43:12.000,40,11122875,-795,0,1675917791,13000.51273288999,240.75098075999995,54539.4581904 2023-02-09,04:43:13.000,40,11122870,-795,0,1675917792,13000.384742999995,240.7439316300006,54539.22761544001 2023-02-09,04:43:14.000,40,11122862,-795,0,1675917793,13000.324116209995,240.73688250000123,54539.14377 2023-02-09,04:43:15.000,40,11122832,-795,0,1675917794,13000.27696204,240.72983337000187,54539.04595032 2023-02-09,04:43:16.000,40,11122875,-795,0,1675917795,13000.23654418,240.7439316300006,54539.05992456001 2023-02-09,04:43:17.000,40,11122882,-795,0,1675917796,13000.202862629994,240.77212814999803,54539.115821520005 2023-02-09,04:43:18.000,40,11122872,-795,0,1675917797,13000.142235839994,240.7086859800038,54538.99005336001 2023-02-09,04:43:19.000,40,11122871,-795,0,1675917798,13000.081609049994,240.75098075999995,54538.76646552 2023-02-09,04:43:20.000,40,11122835,-795,0,1675917799,13000.034454879999,240.7086859800038,54538.75249128001 2023-02-09,04:43:21.000,40,11122846,-795,0,1675917800,12999.973828089998,240.71573511000315,54538.52890344 2023-02-09,04:43:22.000,40,11122841,-795,0,1675917801,12999.940146539993,240.66639120000036,54538.60576176001 2023-02-09,04:43:23.000,40,11122836,-795,0,1675917802,12999.879519749993,240.68753858999844,54538.43108376 2023-02-09,04:43:24.000,40,11122858,-795,0,1675917803,12999.818892959993,240.73688250000123,54538.34025120001 2023-02-09,04:43:25.000,40,11122841,-795,0,1675917804,12999.832365579998,240.70163685000443,54538.45204512 2023-02-09,04:43:26.000,40,11122819,-795,0,1675917805,12999.845838200003,240.70163685000443,54538.38217392 2023-02-09,04:43:27.000,40,11122876,-795,0,1675917806,12999.778475099993,240.7086859800038,54538.26339288 2023-02-09,04:43:28.000,40,11122881,-795,0,1675917807,12999.657221519992,240.68753858999844,54538.03281792001 2023-02-09,04:43:29.000,40,11122831,-795,0,1675917808,12999.623539970002,240.659342070001,54538.03980504 2023-02-09,04:43:30.000,40,11122847,-795,0,1675917809,12999.562913180001,240.68048945999908,54537.85813992 2023-02-09,04:43:31.000,40,11122840,-795,0,1675917810,12999.515759009992,240.67344032999972,54537.79525584001 2023-02-09,04:43:32.000,40,11122918,-795,0,1675917811,12999.488813769996,240.65229294000164,54537.87211416 2023-02-09,04:43:33.000,40,11122837,-795,0,1675917812,12999.421450670001,240.659342070001,54537.68346192 2023-02-09,04:43:34.000,40,11122877,-795,0,1675917813,12999.374296499991,240.7086859800038,54537.64852632001 2023-02-09,04:43:35.000,40,11122844,-795,0,1675917814,12999.394505429991,240.7439316300006,54537.6415392 2023-02-09,04:43:36.000,40,11122837,-795,0,1675917815,12999.27325184999,240.72983337000187,54537.438912720005 2023-02-09,04:43:37.000,40,11122835,-795,0,1675917816,12999.19915244,240.8073738000021,54537.43192560001 2023-02-09,04:43:38.000,40,11122875,-795,0,1675917817,12999.15873458,240.82147206000081,54537.33410592001 2023-02-09,04:43:39.000,40,11122852,-795,0,1675917818,12999.09137147999,240.84966857999825,54537.2572476 2023-02-09,04:43:40.000,40,11122870,-795,0,1675917819,12999.084635169995,240.9060616200004,54537.35506728 2023-02-09,04:43:41.000,40,11122914,-795,0,1675917820,12999.125053029995,240.89196336000168,54537.31314456001 2023-02-09,04:43:42.000,40,11122839,-795,0,1675917821,12999.05768993,240.88491423000232,54537.24327336001 2023-02-09,04:43:43.000,40,11122863,-795,0,1675917822,12998.963381589994,240.93425813999784,54537.16641504001 2023-02-09,04:43:44.000,40,11122820,-795,0,1675917823,12998.842128009994,240.94835640000383,54536.935840080005 2023-02-09,04:43:45.000,40,11122821,-795,0,1675917824,12998.821919079994,240.97655292000127,54536.872956 2023-02-09,04:43:46.000,40,11122841,-795,0,1675917825,12998.754555979998,241.02589683000406,54536.85898176001 2023-02-09,04:43:47.000,40,11122897,-795,0,1675917826,12998.734347049998,241.02589683000406,54536.82404616 2023-02-09,04:43:48.000,40,11122864,-795,0,1675917827,12998.599620849993,241.01179856999806,54536.62141968001 2023-02-09,04:43:49.000,40,11122923,-795,0,1675917828,12998.579411919993,241.02589683000406,54536.60744544 2023-02-09,04:43:50.000,40,11122839,-795,0,1675917829,12998.552466679997,241.0188477000047,54536.64238104001 2023-02-09,04:43:51.000,40,11122864,-795,0,1675917830,12998.491839889997,241.04704422000214,54536.61443256001 2023-02-09,04:43:52.000,40,11122849,-795,0,1675917831,12998.390795239997,241.03999509000278,54536.4886644 2023-02-09,04:43:53.000,40,11122866,-795,0,1675917832,12998.336904759992,241.06114248000085,54536.23014096 2023-02-09,04:43:54.000,40,11122808,-795,0,1675917833,12998.262805350001,241.09638812999765,54536.22315384 2023-02-09,04:43:55.000,40,11122861,-795,0,1675917834,12998.208914869996,241.0540933500015,54536.25110232 2023-02-09,04:43:56.000,40,11122887,-795,0,1675917835,12998.168497009996,241.08228986999893,54536.167256880006 2023-02-09,04:43:57.000,40,11122851,-795,0,1675917836,12998.11460652999,241.117535520003,54536.00655312 2023-02-09,04:43:58.000,40,11122818,-795,0,1675917837,12998.067452359996,241.14573204000044,54535.98559176 2023-02-09,04:43:59.000,40,11122863,-795,0,1675917838,12998.04050712,241.13868291000108,54535.9646304 2023-02-09,04:44:00.000,40,11122823,-795,0,1675917839,12997.9596714,241.20917421000195,54535.77597816001 2023-02-09,04:44:01.000,40,11122846,-795,0,1675917840,12997.89230829999,241.18802682000387,54535.70610696001 2023-02-09,04:44:02.000,40,11122823,-795,0,1675917841,12997.85189043999,241.2021250800026,54535.594313040005 2023-02-09,04:44:03.000,40,11122853,-795,0,1675917842,12997.71042792999,241.19507595000323,54535.35675096 2023-02-09,04:44:04.000,40,11122828,-795,0,1675917843,12997.636328519999,241.24441985999874,54535.35675096 2023-02-09,04:44:05.000,40,11122859,-795,0,1675917844,12997.683482689994,241.23737072999938,54535.46854488001 2023-02-09,04:44:06.000,40,11122823,-795,0,1675917845,12997.616119589999,241.29376377000153,54535.4056608 2023-02-09,04:44:07.000,40,11122860,-795,0,1675917846,12997.548756489989,241.27261638000346,54535.328802480006 2023-02-09,04:44:08.000,40,11122810,-795,0,1675917847,12997.474657079998,241.25851812000474,54535.1960472 2023-02-09,04:44:09.000,40,11122883,-795,0,1675917848,12997.360139809993,241.25851812000474,54534.93752376001 2023-02-09,04:44:10.000,40,11122749,-795,0,1675917849,12997.312985639997,241.32900941999833,54534.90258816 2023-02-09,04:44:11.000,40,11122843,-795,0,1675917850,12997.312985639997,241.32196028999897,54534.93053664 2023-02-09,04:44:12.000,40,11122863,-795,0,1675917851,12997.286040400002,241.38540246000048,54534.874639680005 2023-02-09,04:44:13.000,40,11122853,-795,0,1675917852,12997.259095159992,241.37835333000112,54534.77682000001 2023-02-09,04:44:14.000,40,11122824,-795,0,1675917853,12997.184995750002,241.40654984999856,54534.68598744 2023-02-09,04:44:15.000,40,11122856,-795,0,1675917854,12997.211940989997,241.45589376000135,54534.658038960006 2023-02-09,04:44:16.000,40,11122771,-795,0,1675917855,12997.124368960001,241.47704114999942,54534.61611624 2023-02-09,04:44:17.000,40,11122894,-795,0,1675917856,12997.063742170001,241.45589376000135,54534.60912912001 2023-02-09,04:44:18.000,40,11122901,-795,0,1675917857,12996.935752279991,241.38540246000048,54534.5672064 2023-02-09,04:44:19.000,40,11122858,-795,0,1675917858,12996.83470762999,241.3642550700024,54534.469386720004 2023-02-09,04:44:20.000,40,11122852,-795,0,1675917859,12996.69324511999,241.4276972400039,54534.22483752001 2023-02-09,04:44:21.000,40,11122847,-795,0,1675917860,12996.69998143,241.37130420000176,54534.322657200006 2023-02-09,04:44:22.000,40,11122851,-795,0,1675917861,12996.605673089995,241.37835333000112,54534.28073448 2023-02-09,04:44:23.000,40,11122885,-795,0,1675917862,12996.49115581999,241.40654984999856,54534.05015952 2023-02-09,04:44:24.000,40,11122877,-795,0,1675917863,12996.423792719994,241.45589376000135,54534.02919816001 2023-02-09,04:44:25.000,40,11122845,-795,0,1675917864,12996.396847479999,241.3995007199992,54533.92439136 2023-02-09,04:44:26.000,40,11122893,-795,0,1675917865,12996.275593899998,241.44179550000263,54533.868494400005 2023-02-09,04:44:27.000,40,11122882,-795,0,1675917866,12996.268857589988,241.4276972400039,54533.819584560006 2023-02-09,04:44:28.000,40,11122878,-795,0,1675917867,12996.134131389997,241.49818854000478,54533.56106112 2023-02-09,04:44:29.000,40,11122829,-795,0,1675917868,12996.113922459997,241.53343419000157,54533.59599672001 2023-02-09,04:44:30.000,40,11122855,-795,0,1675917869,12996.086977220002,241.55458157999965,54533.582022480005 2023-02-09,04:44:31.000,40,11122848,-795,0,1675917870,12996.073504599997,241.56867983999837,54533.57503536001 2023-02-09,04:44:32.000,40,11122858,-795,0,1675917871,12996.019614119992,241.561630709999,54533.435292960006 2023-02-09,04:44:33.000,40,11122824,-795,0,1675917872,12995.898360539992,241.56867983999837,54533.21170512 2023-02-09,04:44:34.000,40,11122831,-795,0,1675917873,12995.857942679992,241.6109746200018,54533.12087256001 2023-02-09,04:44:35.000,40,11122844,-795,0,1675917874,12995.857942679992,241.561630709999,54533.10689832 2023-02-09,04:44:36.000,40,11122888,-795,0,1675917875,12995.76363434,241.59687636000308,54533.078949840004 2023-02-09,04:44:37.000,40,11122834,-635,0,1675917876,12995.56154504,241.6744167900033,54532.86933624 2023-02-09,04:44:38.000,40,11122871,-795,0,1675917877,12995.527863489995,241.69556418000138,54532.813439280006 2023-02-09,04:44:39.000,40,11122912,-795,0,1675917878,12995.6019629,241.63917113999923,54532.8902976 2023-02-09,04:44:40.000,40,11122836,-795,0,1675917879,12995.487445629995,241.6603185300046,54532.72959384 2023-02-09,04:44:41.000,40,11122853,-795,0,1675917880,12995.42008253,241.68851505000202,54532.53395448 2023-02-09,04:44:42.000,40,11122872,-795,0,1675917881,12995.35945574,241.70261331000074,54532.45010904001 2023-02-09,04:44:43.000,40,11122881,-795,0,1675917882,12995.31230156999,241.72376069999882,54532.14966288 2023-02-09,04:44:44.000,40,11122849,-795,0,1675917883,12995.265147399994,241.73785896000481,54532.10774016 2023-02-09,04:44:45.000,40,11122852,-795,0,1675917884,12995.319037879999,241.74490809000417,54532.191585600005 2023-02-09,04:44:46.000,40,11122876,-795,0,1675917885,12995.25167477999,241.7590063500029,54532.10774016 2023-02-09,04:44:47.000,40,11122859,-795,0,1675917886,12995.217993229999,241.75195722000353,54532.04485608001 2023-02-09,04:44:48.000,40,11122866,-795,0,1675917887,12995.130421199989,241.7590063500029,54531.84921672001 2023-02-09,04:44:49.000,40,11122848,-795,0,1675917888,12995.103475959993,241.82949765000376,54531.7723584 2023-02-09,04:44:50.000,40,11122848,-795,0,1675917889,12995.123684889993,241.89998895000463,54531.72344856 2023-02-09,04:44:51.000,40,11122860,-795,0,1675917890,12995.123684889993,241.88589068999863,54531.61165464001 2023-02-09,04:44:52.000,40,11122803,-795,0,1675917891,12995.069794409988,241.93523460000142,54531.520822080005 2023-02-09,04:44:53.000,40,11122821,-795,0,1675917892,12995.110212269989,241.9563819899995,54531.43697664 2023-02-09,04:44:54.000,40,11122868,-795,0,1675917893,12995.076530719998,241.88589068999863,54531.31120848 2023-02-09,04:44:55.000,40,11122821,-795,0,1675917894,12995.116948579998,241.94933286000014,54531.22037592 2023-02-09,04:44:56.000,40,11122903,-795,0,1675917895,12995.184311679994,241.99867677000293,54531.22736304001 2023-02-09,04:44:57.000,40,11122845,-795,0,1675917896,12995.258411089999,241.97048024999822,54531.1435176 2023-02-09,04:44:58.000,40,11122806,-795,0,1675917897,12995.211256919989,241.9563819899995,54531.02473656 2023-02-09,04:44:59.000,40,11122882,-795,0,1675917898,12995.204520609994,241.9845785100042,54530.80813584 2023-02-09,04:45:00.000,40,11122866,-795,0,1675917899,12995.238202159999,241.99162764000357,54530.801148720006 2023-02-09,04:45:01.000,40,11122835,-795,0,1675917900,12995.33924681,241.96343111999886,54530.87101992001 2023-02-09,04:45:02.000,40,11122844,-795,0,1675917901,12995.298828949999,242.019824160001,54530.77320024001 2023-02-09,04:45:03.000,40,11122811,-795,0,1675917902,12995.31230156999,241.97752938000485,54530.66140632 2023-02-09,04:45:04.000,40,11122838,-795,0,1675917903,12995.305565259994,241.99867677000293,54530.57057376 2023-02-09,04:45:05.000,40,11122817,-795,0,1675917904,12995.35945574,242.0057259000023,54530.45877984001 2023-02-09,04:45:06.000,40,11122842,-795,0,1675917905,12995.37292835999,241.99867677000293,54530.3749344 2023-02-09,04:45:07.000,40,11122858,-795,0,1675917906,12995.37292835999,241.99162764000357,54530.24217912001 2023-02-09,04:45:08.000,40,11122812,-795,0,1675917907,12995.35271942999,241.99867677000293,54530.15134656001 2023-02-09,04:45:09.000,40,11122824,-795,0,1675917908,12995.487445629995,241.97752938000485,54530.24217912001 2023-02-09,04:45:10.000,40,11122898,-795,0,1675917909,12995.53459979999,241.96343111999886,54530.31903744001 2023-02-09,04:45:11.000,40,11122822,-795,0,1675917910,12995.57501765999,241.9563819899995,54530.15134656001 2023-02-09,04:45:12.000,40,11122783,-795,0,1675917911,12995.548072419995,241.93523460000142,54530.060514000004 2023-02-09,04:45:13.000,40,11122910,-795,0,1675917912,12995.608699209995,241.90703808000399,54529.93474584001 2023-02-09,04:45:14.000,40,11122880,-795,0,1675917913,12995.55480872999,241.892939819998,54529.7810292 2023-02-09,04:45:15.000,40,11122880,-795,0,1675917914,12995.57501765999,241.8576941700012,54529.6412868 2023-02-09,04:45:16.000,40,11122838,-795,0,1675917915,12995.64238076,241.86474330000055,54529.66224816 2023-02-09,04:45:17.000,40,11122885,-795,0,1675917916,12995.72321648,241.8224485200044,54529.676222400005 2023-02-09,04:45:18.000,40,11122881,-795,0,1675917917,12995.72321648,241.7731046100016,54529.54346712 2023-02-09,04:45:19.000,40,11122872,-795,0,1675917918,12995.729952789996,241.71671156999946,54529.37577624 2023-02-09,04:45:20.000,40,11122825,-795,0,1675917919,12995.777106959991,241.7096624400001,54529.33385352001 2023-02-09,04:45:21.000,40,11122836,-795,0,1675917920,12995.770370649996,241.69556418000138,54529.16616264001 2023-02-09,04:45:22.000,40,11122875,-795,0,1675917921,12995.817524819991,241.62507288000052,54529.103278560004 2023-02-09,04:45:23.000,40,11122873,-795,0,1675917922,12995.817524819991,241.60392549000244,54528.81680664 2023-02-09,04:45:24.000,40,11122822,-795,0,1675917923,12995.864678990001,241.57572896999773,54528.77488392 2023-02-09,04:45:25.000,40,11122835,-795,0,1675917924,12995.932042089997,241.48409027999878,54528.75392256 2023-02-09,04:45:26.000,40,11122812,-795,0,1675917925,12995.952251019997,241.35720594000304,54528.65610288 2023-02-09,04:45:27.000,40,11122826,-795,0,1675917926,12995.918569469992,241.30786203000025,54528.54430896001 2023-02-09,04:45:28.000,40,11122837,-795,0,1675917927,12995.804052200001,241.32196028999897,54528.29975976 2023-02-09,04:45:29.000,40,11122814,-795,0,1675917928,12995.830997439996,241.3642550700024,54528.25084992 2023-02-09,04:45:30.000,40,11122902,-795,0,1675917929,12995.938778399992,241.3360585499977,54528.22988856001 2023-02-09,04:45:31.000,40,11122840,-795,0,1675917930,12995.979196259992,241.27966551000281,54528.16001736001 2023-02-09,04:45:32.000,40,11122878,-795,0,1675917931,12995.952251019997,241.2514689899981,54528.12508176 2023-02-09,04:45:33.000,40,11122851,-795,0,1675917932,12995.972459949997,241.17392855999788,54528.02027496001 2023-02-09,04:45:34.000,40,11122879,-795,0,1675917933,12995.925305780002,241.09638812999765,54527.91546816 2023-02-09,04:45:35.000,40,11122829,-795,0,1675917934,12995.945514710002,241.0681916100002,54527.98533936 2023-02-09,04:45:36.000,40,11122879,-795,0,1675917935,12995.905096850001,240.9554055300032,54527.8595712 2023-02-09,04:45:37.000,40,11122826,-795,0,1675917936,12995.878151609992,240.94130727000447,54527.74079016 2023-02-09,04:45:38.000,40,11122884,-795,0,1675917937,12995.804052200001,240.8426194499989,54527.342524319996 2023-02-09,04:45:39.000,40,11122820,-795,0,1675917938,12995.750161719996,240.83557031999953,54527.51720232001 2023-02-09,04:45:40.000,40,11122847,-795,0,1675917939,12995.824261130001,240.77212814999803,54527.64297048 2023-02-09,04:45:41.000,40,11122839,-795,0,1675917940,12995.864678990001,240.72983337000187,54527.58707352001 2023-02-09,04:45:42.000,40,11122840,-795,0,1675917941,12995.824261130001,240.64524381000228,54527.4752796 2023-02-09,04:45:43.000,40,11122866,-795,0,1675917942,12995.716480169991,240.56770338000206,54527.328550080005 2023-02-09,04:45:44.000,40,11122868,-795,0,1675917943,12995.716480169991,240.4760646900031,54527.342524319996 2023-02-09,04:45:45.000,40,11122877,-795,0,1675917944,12995.649117069996,240.4760646900031,54527.18880768 2023-02-09,04:45:46.000,40,11122858,-795,0,1675917945,12995.61543551999,240.40557339000225,54527.10496224001 2023-02-09,04:45:47.000,40,11122892,-795,0,1675917946,12995.52112718,240.34213122000074,54526.895348640006 2023-02-09,04:45:48.000,40,11122911,-795,0,1675917947,12995.52112718,240.30688557000394,54526.895348640006 2023-02-09,04:45:49.000,40,11122826,-795,0,1675917948,12995.59522658999,240.23639427000307,54526.95823272 2023-02-09,04:45:50.000,40,11122849,-795,0,1675917949,12995.55480872999,240.14475558000413,54526.895348640006 2023-02-09,04:45:51.000,40,11122838,-795,0,1675917950,12995.52112718,240.13065731999814,54526.78355472 2023-02-09,04:45:52.000,40,11122849,-795,0,1675917951,12995.47397300999,240.04606775999855,54526.67874792001 2023-02-09,04:45:53.000,40,11122872,-795,0,1675917952,12995.37966467,240.0390186299992,54526.392276000006 2023-02-09,04:45:54.000,40,11122866,-795,0,1675917953,12995.386400979995,239.92623255000217,54526.371314640004 2023-02-09,04:45:55.000,40,11122895,-795,0,1675917954,12995.3998736,239.88393776999874,54526.42022448 2023-02-09,04:45:56.000,40,11122824,-795,0,1675917955,12995.285356329994,239.82754473000386,54526.17567528001 2023-02-09,04:45:57.000,40,11122882,-795,0,1675917956,12995.298828949999,239.757053430003,54526.21061088 2023-02-09,04:45:58.000,40,11122816,-795,0,1675917957,12995.224729539994,239.6442673499987,54526.11977832 2023-02-09,04:45:59.000,40,11122876,-795,0,1675917958,12995.224729539994,239.5596777899991,54526.105804080005 2023-02-09,04:46:00.000,40,11122905,-795,0,1675917959,12995.157366439998,239.3975477999993,54525.91715184 2023-02-09,04:46:01.000,40,11122801,-795,0,1675917960,12995.083267029993,239.37640041000122,54525.79138368001 2023-02-09,04:46:02.000,40,11122848,-795,0,1675917961,12994.988958690003,239.27066346000356,54525.651641280005 2023-02-09,04:46:03.000,40,11122795,-795,0,1675917962,12994.881177729992,239.2354178099995,54525.4140792 2023-02-09,04:46:04.000,40,11122839,-795,0,1675917963,12994.813814629997,239.1014843400044,54525.37215648 2023-02-09,04:46:05.000,40,11122846,-795,0,1675917964,12994.773396769997,238.97460000000137,54525.40709208001 2023-02-09,04:46:06.000,40,11122827,-795,0,1675917965,12994.739715219992,238.88296131000243,54525.35818224001 2023-02-09,04:46:07.000,40,11122825,-795,0,1675917966,12994.665615810001,238.79132262000348,54525.2743368 2023-02-09,04:46:08.000,40,11122850,-795,0,1675917967,12994.551098539996,238.6573891500011,54524.97389064001 2023-02-09,04:46:09.000,40,11122867,-795,0,1675917968,12994.45679019999,238.56575046000216,54524.92498080001 2023-02-09,04:46:10.000,40,11122834,-795,0,1675917969,12994.40289972,238.50935742000001,54524.90401944001 2023-02-09,04:46:11.000,40,11122839,-795,0,1675917970,12994.34227293,238.42476786000043,54524.820174 2023-02-09,04:46:12.000,40,11122816,-795,0,1675917971,12994.28164614,238.2978835200047,54524.65248312 2023-02-09,04:46:13.000,40,11122865,-795,0,1675917972,12994.187337799995,238.23444135000318,54524.53370208 2023-02-09,04:46:14.000,40,11122868,-795,0,1675917973,12994.14018363,238.15690092000295,54524.41492104 2023-02-09,04:46:15.000,40,11122876,-795,0,1675917974,12994.15365624999,238.01591832000122,54524.5057536 2023-02-09,04:46:16.000,40,11122814,-795,0,1675917975,12994.079556839999,237.92427963000227,54524.310114240005 2023-02-09,04:46:17.000,40,11122821,-795,0,1675917976,12994.039138979999,237.8396900700027,54524.23325592001 2023-02-09,04:46:18.000,40,11122848,-795,0,1675917977,12993.985248499994,237.78329703000054,54524.044603680006 2023-02-09,04:46:19.000,40,11122831,-795,0,1675917978,12993.931358019989,237.67756008000288,54523.96774536001 2023-02-09,04:46:20.000,40,11122838,-795,0,1675917979,12993.944830639994,237.58592139000393,54524.10050064 2023-02-09,04:46:21.000,40,11122865,-795,0,1675917980,12993.904412779993,237.4942826999977,54524.14941048 2023-02-09,04:46:22.000,40,11122891,-795,0,1675917981,12993.890940159989,237.41674227000476,54524.01665520001 2023-02-09,04:46:23.000,40,11122783,-795,0,1675917982,12993.870731229988,237.30395619000046,54523.89088704 2023-02-09,04:46:24.000,40,11122822,-795,0,1675917983,12993.857258609998,237.19117011000344,54523.876912800006 2023-02-09,04:46:25.000,40,11122869,-795,0,1675917984,12993.783159199993,237.09248228999786,54523.82800296001 2023-02-09,04:46:26.000,40,11122822,-795,0,1675917985,12993.756213959998,236.99379446999956,54523.75114464001 2023-02-09,04:46:27.000,40,11122849,-795,0,1675917986,12993.655169309997,236.9233031699987,54523.61838936 2023-02-09,04:46:28.000,40,11122860,-795,0,1675917987,12993.648433000002,236.81756622000103,54523.55550528 2023-02-09,04:46:29.000,40,11122862,-795,0,1675917988,12993.675378239997,236.71182927000336,54523.70223480001 2023-02-09,04:46:30.000,40,11122856,-795,0,1675917989,12993.668641930002,236.58494493000035,54523.64633784 2023-02-09,04:46:31.000,40,11122853,-795,0,1675917990,12993.668641930002,236.4933062400014,54523.597428 2023-02-09,04:46:32.000,40,11122814,-795,0,1675917991,12993.628224070002,236.41576581000118,54523.54851816 2023-02-09,04:46:33.000,40,11122884,-795,0,1675917992,12993.581069899992,236.3452745100003,54523.422750000005 2023-02-09,04:46:34.000,40,11122836,-795,0,1675917993,12993.574333589997,236.2324884300033,54523.34589168001 2023-02-09,04:46:35.000,40,11122849,-795,0,1675917994,12993.601278829992,236.14084974000434,54523.43672424 2023-02-09,04:46:36.000,40,11122861,-795,0,1675917995,12993.601278829992,236.04216191999876,54523.4576856 2023-02-09,04:46:37.000,40,11122857,-795,0,1675917996,12993.601278829992,235.97871975000453,54523.24807200001 2023-02-09,04:46:38.000,40,11122904,-795,0,1675917997,12993.567597280002,235.89413018999767,54523.29698184001 2023-02-09,04:46:39.000,40,11122901,-795,0,1675917998,12993.608015140002,235.7531475900032,54523.23409776 2023-02-09,04:46:40.000,40,11122800,-795,0,1675917999,12993.480025249992,235.7249510699985,54523.12230384 2023-02-09,04:46:41.000,40,11122893,-795,0,1675918000,12993.567597280002,235.60511586000212,54523.26903336 2023-02-09,04:46:42.000,40,11122888,-795,0,1675918001,12993.560860969992,235.5416736900006,54523.24108488 2023-02-09,04:46:43.000,40,11122859,-795,0,1675918002,12993.527179420002,235.40774021999823,54523.10832960001 2023-02-09,04:46:44.000,40,11122823,-795,0,1675918003,12993.473288939997,235.36544544000208,54523.038458400006 2023-02-09,04:46:45.000,40,11122852,-795,0,1675918004,12993.527179420002,235.24561022999842,54523.17820080001 2023-02-09,04:46:46.000,40,11122875,-795,0,1675918005,12993.486761560001,235.1680697999982,54523.17820080001 2023-02-09,04:46:47.000,40,11122877,-795,0,1675918006,12993.547388350002,235.0482345900018,54523.19217504 2023-02-09,04:46:48.000,40,11122866,-795,0,1675918007,12993.392453219996,234.96364503000223,54523.03147128001 2023-02-09,04:46:49.000,40,11122836,-795,0,1675918008,12993.426134770001,234.90725199000008,54523.06640688 2023-02-09,04:46:50.000,40,11122873,-795,0,1675918009,12993.405925840001,234.84380981999857,54523.073394 2023-02-09,04:46:51.000,40,11122856,-795,0,1675918010,12993.419398459991,234.76626938999834,54523.05941976001 2023-02-09,04:46:52.000,40,11122888,-795,0,1675918011,12993.399189529991,234.69577809000475,54523.12230384 2023-02-09,04:46:53.000,40,11122831,-795,0,1675918012,12993.30488119,234.5900411399998,54523.0035228 2023-02-09,04:46:54.000,40,11122825,-795,0,1675918013,12993.277935949991,234.54774636000366,54523.0035228 2023-02-09,04:46:55.000,40,11122805,-795,0,1675918014,12993.277935949991,234.43496027999936,54523.05941976001 2023-02-09,04:46:56.000,40,11122858,-795,0,1675918015,12993.230781779996,234.39971463000256,54523.03147128001 2023-02-09,04:46:57.000,40,11122889,-795,0,1675918016,12993.2442544,234.33627246000106,54523.0035228 2023-02-09,04:46:58.000,40,11122900,-795,0,1675918017,12993.13647343999,234.2446337700021,54522.89172888001 2023-02-09,04:46:59.000,40,11122837,-795,0,1675918018,12993.14320975,234.17414247000124,54522.85679328 2023-02-09,04:47:00.000,40,11122868,-795,0,1675918019,12993.170154989995,234.12479855999845,54522.98256144001 2023-02-09,04:47:01.000,40,11122905,-795,0,1675918020,12993.22404547,234.02611074000015,54523.15723944001 2023-02-09,04:47:02.000,40,11122870,-795,0,1675918021,12993.18362761,233.969717699998,54523.1432652 2023-02-09,04:47:03.000,40,11122895,-795,0,1675918022,12993.14320975,233.87807900999906,54522.94063872001 2023-02-09,04:47:04.000,40,11122844,-795,0,1675918023,12993.089319269995,233.82168597000418,54523.06640688 2023-02-09,04:47:05.000,40,11122858,-795,0,1675918024,12993.089319269995,233.7864403200001,54523.11531672 2023-02-09,04:47:06.000,40,11122858,-795,0,1675918025,12993.109528199995,233.70889988999988,54523.136278080005 2023-02-09,04:47:07.000,40,11122843,-795,0,1675918026,12993.008483549995,233.61726120000094,54522.97557432 2023-02-09,04:47:08.000,40,11122846,-795,0,1675918027,12992.947856759994,233.57496642000478,54522.968587200005 2023-02-09,04:47:09.000,40,11122825,-795,0,1675918028,12993.01521985999,233.51857338000264,54523.185187920004 2023-02-09,04:47:10.000,40,11122876,-795,0,1675918029,12993.00174724,233.4762785999992,54523.26204624 2023-02-09,04:47:11.000,40,11122891,-795,0,1675918030,12992.99501092999,233.4128364299977,54523.15723944001 2023-02-09,04:47:12.000,40,11122849,-795,0,1675918031,12992.99501092999,233.35644339000282,54523.24807200001 2023-02-09,04:47:13.000,40,11122821,-795,0,1675918032,12992.93438413999,233.30709948000003,54523.12929096001 2023-02-09,04:47:14.000,40,11122827,-795,0,1675918033,12992.887229969994,233.25070643999788,54523.15025232001 2023-02-09,04:47:15.000,40,11122865,-795,0,1675918034,12992.91417520999,233.2295590499998,54523.28999472 2023-02-09,04:47:16.000,40,11122848,-795,0,1675918035,12992.85354841999,233.20841166000173,54523.39480152001 2023-02-09,04:47:17.000,40,11122863,-795,0,1675918036,12992.85354841999,233.15906774999894,54523.27602048001 2023-02-09,04:47:18.000,40,11122874,-795,0,1675918037,12992.806394249994,233.04628167000192,54523.39480152001 2023-02-09,04:47:19.000,40,11122806,-795,0,1675918038,12992.846812109994,233.01808515000448,54523.5275568 2023-02-09,04:47:20.000,40,11122892,-795,0,1675918039,12992.779449009999,232.96169211000233,54523.49960832 2023-02-09,04:47:21.000,40,11122862,-795,0,1675918040,12992.772712699989,232.97579037000105,54523.55550528 2023-02-09,04:47:22.000,40,11122848,-795,0,1675918041,12992.658195429998,232.92644645999826,54523.48563408001 2023-02-09,04:47:23.000,40,11122853,-795,0,1675918042,12992.611041259988,232.82775863999996,54523.471659840005 2023-02-09,04:47:24.000,40,11122784,-795,0,1675918043,12992.516732919998,232.84185689999867,54523.541531040006 2023-02-09,04:47:25.000,40,11122823,-795,0,1675918044,12992.516732919998,232.80661125000188,54523.68127344001 2023-02-09,04:47:26.000,40,11122874,-795,0,1675918045,12992.483051369993,232.72907082000165,54523.72319616 2023-02-09,04:47:27.000,40,11122856,-795,0,1675918046,12992.408951960002,232.70792343000358,54523.72319616 2023-02-09,04:47:28.000,40,11122816,-795,0,1675918047,12992.267489450001,232.65857952000079,54523.60441512 2023-02-09,04:47:29.000,40,11122841,-795,0,1675918048,12992.280962069992,232.59513734999928,54523.66031208001 2023-02-09,04:47:30.000,40,11122889,-795,0,1675918049,12992.206862660001,232.5387443100044,54523.807041600005 2023-02-09,04:47:31.000,40,11122847,-795,0,1675918050,12992.179917419991,232.58103909000056,54523.88389992 2023-02-09,04:47:32.000,40,11122895,-795,0,1675918051,12992.12602694,232.55284257000312,54523.925822640005 2023-02-09,04:47:33.000,40,11122881,-795,0,1675918052,12992.051927529996,232.49644953000097,54523.86293856 2023-02-09,04:47:34.000,40,11122843,-795,0,1675918053,12991.971091809995,232.4753021400029,54523.95377112 2023-02-09,04:47:35.000,40,11122819,-795,0,1675918054,12991.97782811999,232.45415475000482,54523.95377112 2023-02-09,04:47:36.000,40,11122853,-795,0,1675918055,12991.98456443,232.46120388000418,54524.093513520005 2023-02-09,04:47:37.000,40,11122866,-795,0,1675918056,12992.00477336,232.45415475000482,54524.13543624001 2023-02-09,04:47:38.000,40,11122853,-795,0,1675918057,12992.011509669996,232.4118599700014,54524.17037184 2023-02-09,04:47:39.000,40,11122884,-795,0,1675918058,12991.98456443,232.41890910000075,54524.17037184 2023-02-09,04:47:40.000,40,11122867,-795,0,1675918059,12991.849838229995,232.35546692999924,54524.07953928 2023-02-09,04:47:41.000,40,11122829,-795,0,1675918060,12991.890256089995,232.3907125800033,54524.191333200004 2023-02-09,04:47:42.000,40,11122874,-795,0,1675918061,12991.95761918999,232.35546692999924,54524.4358824 2023-02-09,04:47:43.000,40,11122882,-795,0,1675918062,12991.88351978,232.38366345000395,54524.40094680001 2023-02-09,04:47:44.000,40,11122861,-795,0,1675918063,12991.93741025999,232.35546692999924,54524.55466344 2023-02-09,04:47:45.000,40,11122861,-795,0,1675918064,12991.94414657,232.36956518999796,54524.58261192 2023-02-09,04:47:46.000,40,11122852,-795,0,1675918065,12991.88351978,232.38366345000395,54524.6105604 2023-02-09,04:47:47.000,40,11122874,-795,0,1675918066,12991.85657453999,232.4118599700014,54524.55466344 2023-02-09,04:47:48.000,40,11122845,-795,0,1675918067,12991.829629299995,232.43300735999946,54524.61754752001 2023-02-09,04:47:49.000,40,11122885,-795,0,1675918068,12991.950882879995,232.4753021400029,54524.87607096001 2023-02-09,04:47:50.000,40,11122810,-795,0,1675918069,12991.97782811999,232.5246460499984,54524.96690352 2023-02-09,04:47:51.000,40,11122862,-795,0,1675918070,12992.00477336,232.55989170000248,54525.0647232 2023-02-09,04:47:52.000,40,11122894,-795,0,1675918071,12992.01824597999,232.61628474000463,54525.09267168001 2023-02-09,04:47:53.000,40,11122852,-795,0,1675918072,12992.011509669996,232.64448126000207,54525.05773608 2023-02-09,04:47:54.000,40,11122830,-795,0,1675918073,12992.02498229,232.67972690999886,54525.197478480004 2023-02-09,04:47:55.000,40,11122859,-795,0,1675918074,12992.092345389996,232.81366038000124,54525.40709208001 2023-02-09,04:47:56.000,40,11122900,-795,0,1675918075,12992.119290629991,232.81366038000124,54525.51189888 2023-02-09,04:47:57.000,40,11122855,-795,0,1675918076,12992.173181109996,232.86300429000403,54525.49093752 2023-02-09,04:47:58.000,40,11122877,-795,0,1675918077,12992.193390039996,232.9193973299989,54525.59574432001 2023-02-09,04:47:59.000,40,11122943,-795,0,1675918078,12992.260753139992,232.9687412400017,54525.76343520001 2023-02-09,04:48:00.000,40,11122894,-795,0,1675918079,12992.254016829997,233.01808515000448,54525.81234504001 2023-02-09,04:48:01.000,40,11122903,-795,0,1675918080,12992.260753139992,233.04628167000192,54525.889203360006 2023-02-09,04:48:02.000,40,11122911,-795,0,1675918081,12992.314643619997,233.11677297000278,54525.92413896 2023-02-09,04:48:03.000,40,11122847,-795,0,1675918082,12992.213598969996,233.17316600999766,54525.91715184 2023-02-09,04:48:04.000,40,11122888,-795,0,1675918083,12992.321379929992,233.25070643999788,54526.04292 2023-02-09,04:48:05.000,40,11122875,-795,0,1675918084,12992.395479339997,233.28595209000196,54526.154713920005 2023-02-09,04:48:06.000,40,11122867,-795,0,1675918085,12992.489787680002,233.3141486099994,54526.25952072 2023-02-09,04:48:07.000,40,11122850,-795,0,1675918086,12992.496523989998,233.35644339000282,54526.30843056 2023-02-09,04:48:08.000,40,11122839,-795,0,1675918087,12992.509996610002,233.3775907800009,54526.09881696001 2023-02-09,04:48:09.000,40,11122821,-795,0,1675918088,12992.570623399988,233.43398382000305,54526.30843056 2023-02-09,04:48:10.000,40,11122852,-795,0,1675918089,12992.604304949993,233.51857338000264,54526.47612144 2023-02-09,04:48:11.000,40,11122864,-795,0,1675918090,12992.557150779998,233.5608681599988,54526.46913432 2023-02-09,04:48:12.000,40,11122839,-795,0,1675918091,12992.651459119988,233.59611381000286,54526.62285096 2023-02-09,04:48:13.000,40,11122857,-795,0,1675918092,12992.624513879993,233.66660511000373,54526.69970928001 2023-02-09,04:48:14.000,40,11122830,-795,0,1675918093,12992.664931739993,233.68070337000245,54526.69272216 2023-02-09,04:48:15.000,40,11122862,-795,0,1675918094,12992.691876979989,233.75119467000331,54526.91631000001 2023-02-09,04:48:16.000,40,11122844,-795,0,1675918095,12992.718822219998,233.7723420600014,54526.874387280004 2023-02-09,04:48:17.000,40,11122873,-795,0,1675918096,12992.705349599993,233.8992264000044,54526.95823272 2023-02-09,04:48:18.000,40,11122861,-795,0,1675918097,12992.644722809993,233.90627553000377,54526.83246456 2023-02-09,04:48:19.000,40,11122855,-795,0,1675918098,12992.637986499998,233.92742292000185,54526.93727136001 2023-02-09,04:48:20.000,40,11122908,-795,0,1675918099,12992.637986499998,233.94152118000056,54527.0211168 2023-02-09,04:48:21.000,40,11122868,-795,0,1675918100,12992.678404359998,234.02611074000015,54527.209769040004 2023-02-09,04:48:22.000,40,11122853,-795,0,1675918101,12992.664931739993,234.0331598699995,54527.27265312001 2023-02-09,04:48:23.000,40,11122865,-795,0,1675918102,12992.712085909989,234.06840552000358,54527.30060160001 2023-02-09,04:48:24.000,40,11122848,-795,0,1675918103,12992.651459119988,234.06135639000422,54527.265666 2023-02-09,04:48:25.000,40,11122788,-795,0,1675918104,12992.678404359998,234.12479855999845,54527.377459920004 2023-02-09,04:48:26.000,40,11122847,-795,0,1675918105,12992.631250189988,234.17414247000124,54527.48226672 2023-02-09,04:48:27.000,40,11122865,-795,0,1675918106,12992.617777569998,234.17414247000124,54527.45431824 2023-02-09,04:48:28.000,40,11122909,-795,0,1675918107,12992.523469229993,234.20938811999804,54527.398421280006 2023-02-09,04:48:29.000,40,11122868,-795,0,1675918108,12992.503260299993,234.27283028999955,54527.46130536 2023-02-09,04:48:30.000,40,11122878,-795,0,1675918109,12992.577359709998,234.30102681000426,54527.60803488001 2023-02-09,04:48:31.000,40,11122864,-795,0,1675918110,12992.570623399988,234.33627246000106,54527.64297048 2023-02-09,04:48:32.000,40,11122944,-795,0,1675918111,12992.503260299993,234.3785672400045,54527.69886744 2023-02-09,04:48:33.000,40,11122866,-795,0,1675918112,12992.435897199997,234.38561637000385,54527.50322808 2023-02-09,04:48:34.000,40,11122851,-795,0,1675918113,12992.382006719992,234.3926655000032,54527.46829248001 2023-02-09,04:48:35.000,40,11122896,-795,0,1675918114,12992.435897199997,234.44905853999808,54527.65694472001 2023-02-09,04:48:36.000,40,11122869,-795,0,1675918115,12992.388743030002,234.5406972300043,54527.70585456001 2023-02-09,04:48:37.000,40,11122874,-795,0,1675918116,12992.388743030002,234.54774636000366,54527.57309928 2023-02-09,04:48:38.000,40,11122887,-795,0,1675918117,12992.328116240002,234.5759428800011,54527.59406064 2023-02-09,04:48:39.000,40,11122877,-795,0,1675918118,12992.415688269997,234.62528679000388,54527.733803040006 2023-02-09,04:48:40.000,40,11122894,-795,0,1675918119,12992.314643619997,234.68872895999812,54527.712841680004 2023-02-09,04:48:41.000,40,11122878,-795,0,1675918120,12992.328116240002,234.8226624300005,54527.65694472001 2023-02-09,04:48:42.000,40,11122909,-795,0,1675918121,12992.254016829997,234.81561330000113,54527.447331120005 2023-02-09,04:48:43.000,40,11122896,-795,0,1675918122,12992.287698380002,234.82971155999985,54527.55912504001 2023-02-09,04:48:44.000,40,11122865,-795,0,1675918123,12992.193390039996,234.96364503000223,54527.5800864 2023-02-09,04:48:45.000,40,11122906,-795,0,1675918124,12992.321379929992,235.0341363300031,54527.74777728 2023-02-09,04:48:46.000,40,11122798,-795,0,1675918125,12992.294434689997,235.0975785000046,54527.76873864 2023-02-09,04:48:47.000,40,11122865,-795,0,1675918126,12992.287698380002,235.13987328000076,54527.663931840005 2023-02-09,04:48:48.000,40,11122816,-795,0,1675918127,12992.166444800001,235.17511893000483,54527.48925384001 2023-02-09,04:48:49.000,40,11122789,-795,0,1675918128,12992.220335279992,235.21036458000162,54527.545150800004 2023-02-09,04:48:50.000,40,11122910,-795,0,1675918129,12992.227071590001,235.2808558800025,54527.57309928 2023-02-09,04:48:51.000,40,11122881,-795,0,1675918130,12992.274225759997,235.28790501000185,54527.63598336001 2023-02-09,04:48:52.000,40,11122840,-795,0,1675918131,12992.240544209992,235.344298050004,54527.59406064 2023-02-09,04:48:53.000,40,11122855,-795,0,1675918132,12992.280962069992,235.36544544000208,54527.45431824 2023-02-09,04:48:54.000,40,11122839,-795,0,1675918133,12992.274225759997,235.40774021999823,54527.398421280006 2023-02-09,04:48:55.000,40,11122879,-795,0,1675918134,12992.382006719992,235.40774021999823,54527.53117656 2023-02-09,04:48:56.000,40,11122851,-795,0,1675918135,12992.341588859992,235.4782315199991,54527.50322808 2023-02-09,04:48:57.000,40,11122859,-795,0,1675918136,12992.395479339997,235.48528064999846,54527.46829248001 2023-02-09,04:48:58.000,40,11122854,-795,0,1675918137,12992.307907310002,235.5064280400038,54527.230730400006 2023-02-09,04:48:59.000,40,11122890,-795,0,1675918138,12992.375270409997,235.5910176000034,54527.31457584 2023-02-09,04:49:00.000,40,11122847,-795,0,1675918139,12992.429160890002,235.58396847000404,54527.447331120005 2023-02-09,04:49:01.000,40,11122856,-795,0,1675918140,12992.476315059997,235.63331237999955,54527.377459920004 2023-02-09,04:49:02.000,40,11122838,-795,0,1675918141,12992.476315059997,235.6403615099989,54527.29361448 2023-02-09,04:49:03.000,40,11122868,-795,0,1675918142,12992.456106129997,235.67560716000298,54527.174833439996 2023-02-09,04:49:04.000,40,11122837,-795,0,1675918143,12992.489787680002,235.71790193999914,54527.34951144001 2023-02-09,04:49:05.000,40,11122871,-795,0,1675918144,12992.536941849998,235.7390493300045,54527.377459920004 2023-02-09,04:49:06.000,40,11122851,-795,0,1675918145,12992.516732919998,235.78839324,54527.328550080005 2023-02-09,04:49:07.000,40,11122827,-795,0,1675918146,12992.422424579992,235.80954062999808,54527.13989784 2023-02-09,04:49:08.000,40,11122875,-795,0,1675918147,12992.348325170002,235.82363889000408,54527.13989784 2023-02-09,04:49:09.000,40,11122886,-795,0,1675918148,12992.429160890002,235.88003192999895,54527.3355372 2023-02-09,04:49:10.000,40,11122913,-795,0,1675918149,12992.382006719992,235.91527758000302,54527.279640240005 2023-02-09,04:49:11.000,40,11122884,-795,0,1675918150,12992.415688269997,235.92232671000238,54527.25169176001 2023-02-09,04:49:12.000,40,11122834,-795,0,1675918151,12992.368534100002,235.95052322999982,54527.160859200005 2023-02-09,04:49:13.000,40,11122916,-795,0,1675918152,12992.274225759997,235.94347410000046,54526.993168320005 2023-02-09,04:49:14.000,40,11122802,-795,0,1675918153,12992.247280520001,235.97871975000453,54526.839451679996 2023-02-09,04:49:15.000,40,11122920,-795,0,1675918154,12992.307907310002,235.96462148999854,54526.993168320005 2023-02-09,04:49:16.000,40,11122899,-795,0,1675918155,12992.200126349991,235.9716706199979,54526.95823272 2023-02-09,04:49:17.000,40,11122862,-795,0,1675918156,12992.227071590001,235.9716706199979,54526.79752896001 2023-02-09,04:49:18.000,40,11122844,-795,0,1675918157,12992.233807899996,235.97871975000453,54526.76259336 2023-02-09,04:49:19.000,40,11122900,-795,0,1675918158,12992.227071590001,236.02806366000004,54526.71368352 2023-02-09,04:49:20.000,40,11122790,-795,0,1675918159,12992.254016829997,235.99281801000325,54526.73464488 2023-02-09,04:49:21.000,40,11122895,-795,0,1675918160,12992.240544209992,236.01396540000133,54526.64381232 2023-02-09,04:49:22.000,40,11122888,-795,0,1675918161,12992.233807899996,236.02101453000068,54526.62983808001 2023-02-09,04:49:23.000,40,11122873,-795,0,1675918162,12992.200126349991,235.99281801000325,54526.4272116 2023-02-09,04:49:24.000,40,11122861,-795,0,1675918163,12992.213598969996,236.05626018000476,54526.50406992001 2023-02-09,04:49:25.000,40,11122832,-795,0,1675918164,12992.280962069992,236.05626018000476,54526.566954 2023-02-09,04:49:26.000,40,11122853,-795,0,1675918165,12992.267489450001,236.04921104999812,54526.51804416 2023-02-09,04:49:27.000,40,11122876,-795,0,1675918166,12992.267489450001,236.0985549600009,54526.371314640004 2023-02-09,04:49:28.000,40,11122846,-795,0,1675918167,12992.173181109996,236.09150583000155,54526.1826624 2023-02-09,04:49:29.000,40,11122812,-795,0,1675918168,12992.206862660001,236.0985549600009,54526.154713920005 2023-02-09,04:49:30.000,40,11122862,-795,0,1675918169,12992.280962069992,236.14084974000434,54526.203623760004 2023-02-09,04:49:31.000,40,11122863,-795,0,1675918170,12992.314643619997,236.17609539000114,54525.98003592001 2023-02-09,04:49:32.000,40,11122853,-795,0,1675918171,12992.382006719992,236.19019364999986,54526.04990712001 2023-02-09,04:49:33.000,40,11122874,-795,0,1675918172,12992.469578750002,236.2818323399988,54525.99401016 2023-02-09,04:49:34.000,40,11122870,-795,0,1675918173,12992.469578750002,236.31707799000287,54525.93112608001 2023-02-09,04:49:35.000,40,11122814,-795,0,1675918174,12992.624513879993,236.3664218999984,54526.04990712001 2023-02-09,04:49:36.000,40,11122776,-795,0,1675918175,12992.644722809993,236.37347102999775,54525.95208744 2023-02-09,04:49:37.000,40,11122868,-795,0,1675918176,12992.691876979989,236.38052016000438,54525.91715184 2023-02-09,04:49:38.000,40,11122887,-795,0,1675918177,12992.739031149998,236.42281494000053,54525.81234504001 2023-02-09,04:49:39.000,40,11122837,-795,0,1675918178,12992.779449009999,236.4580605900046,54525.700551120004 2023-02-09,04:49:40.000,40,11122871,-795,0,1675918179,12992.880493659999,236.47215885000332,54525.86125488001 2023-02-09,04:49:41.000,40,11122859,-795,0,1675918180,12992.988274619995,236.52150275999884,54525.74946096 2023-02-09,04:49:42.000,40,11122874,-795,0,1675918181,12993.028692479995,236.4933062400014,54525.80535792 2023-02-09,04:49:43.000,40,11122791,-795,0,1675918182,12992.92091152,236.51445362999948,54525.67958976 2023-02-09,04:49:44.000,40,11122812,-795,0,1675918183,12993.149946059995,236.52150275999884,54525.67958976 2023-02-09,04:49:45.000,40,11122880,-795,0,1675918184,12993.20383654,236.5919940599997,54525.7284996 2023-02-09,04:49:46.000,40,11122892,-795,0,1675918185,12993.28467226,236.59904318999907,54525.84029352001 2023-02-09,04:49:47.000,40,11122870,-795,0,1675918186,12993.338562739991,236.63428884000314,54525.68657688 2023-02-09,04:49:48.000,40,11122869,-795,0,1675918187,12993.32509012,236.66248536000057,54525.70753824 2023-02-09,04:49:49.000,40,11122885,-795,0,1675918188,12993.453080009996,236.71887840000272,54525.86125488001 2023-02-09,04:49:50.000,40,11122847,-795,0,1675918189,12993.540652039992,236.68363274999865,54525.9031776 2023-02-09,04:49:51.000,40,11122857,-795,0,1675918190,12993.587806210002,236.75412404999952,54525.9031776 2023-02-09,04:49:52.000,40,11122856,-795,0,1675918191,12993.661905619992,236.81051709000167,54525.84728064 2023-02-09,04:49:53.000,40,11122906,-795,0,1675918192,12993.581069899992,236.79641883000295,54525.60971856 2023-02-09,04:49:54.000,40,11122839,-795,0,1675918193,12993.655169309997,236.85986100000446,54525.70753824 2023-02-09,04:49:55.000,40,11122865,-795,0,1675918194,12993.729268720002,236.93035229999805,54525.81234504001 2023-02-09,04:49:56.000,40,11122862,-795,0,1675918195,12993.756213959998,236.93035229999805,54525.83330640001 2023-02-09,04:49:57.000,40,11122892,-795,0,1675918196,12993.736005029998,236.99379446999956,54525.74247384001 2023-02-09,04:49:58.000,40,11122861,-795,0,1675918197,12993.729268720002,236.97969621000084,54525.74946096 2023-02-09,04:49:59.000,40,11122861,-795,0,1675918198,12993.783159199993,237.036089250003,54525.87522912 2023-02-09,04:50:00.000,40,11122856,-795,0,1675918199,12993.783159199993,237.07133489999978,54525.82631928 2023-02-09,04:50:01.000,40,11122854,-795,0,1675918200,12993.783159199993,237.12067881000257,54525.71452536001 2023-02-09,04:50:02.000,40,11122880,-795,0,1675918201,12993.756213959998,237.1136296800032,54525.73548672 2023-02-09,04:50:03.000,40,11122890,-795,0,1675918202,12993.736005029998,237.0854331599985,54525.60971856 2023-02-09,04:50:04.000,40,11122849,-795,0,1675918203,12993.762950269993,237.14887533,54525.60971856 2023-02-09,04:50:05.000,40,11122820,-795,0,1675918204,12993.890940159989,237.1700227199981,54525.74946096 2023-02-09,04:50:06.000,40,11122842,-795,0,1675918205,12993.863994919993,237.1982192400028,54525.770422320005 2023-02-09,04:50:07.000,40,11122891,-795,0,1675918206,12993.884203849993,237.20526837000216,54525.74247384001 2023-02-09,04:50:08.000,40,11122870,-795,0,1675918207,12993.823577059993,237.19117011000344,54525.35818224001 2023-02-09,04:50:09.000,40,11122880,-795,0,1675918208,12993.810104439988,237.25461227999767,54525.4140792 2023-02-09,04:50:10.000,40,11122860,-795,0,1675918209,12993.870731229988,237.21936663000088,54525.4140792 2023-02-09,04:50:11.000,40,11122887,-795,0,1675918210,12993.863994919993,237.2334648899996,54525.45600192001 2023-02-09,04:50:12.000,40,11122854,-795,0,1675918211,12993.837049679998,237.26871054000367,54525.365169360004 2023-02-09,04:50:13.000,40,11122836,-795,0,1675918212,12993.769686580003,237.2616614100043,54525.2743368 2023-02-09,04:50:14.000,40,11122850,-795,0,1675918213,12993.736005029998,237.2616614100043,54525.30228528 2023-02-09,04:50:15.000,40,11122863,-795,0,1675918214,12993.857258609998,237.28985793000174,54525.365169360004 2023-02-09,04:50:16.000,40,11122832,-795,0,1675918215,12993.931358019989,237.24051401999895,54525.32324664 2023-02-09,04:50:17.000,40,11122821,-795,0,1675918216,12993.931358019989,237.25461227999767,54525.21145272001 2023-02-09,04:50:18.000,40,11122863,-795,0,1675918217,12993.870731229988,237.21936663000088,54525.12062016001 2023-02-09,04:50:19.000,40,11122877,-795,0,1675918218,12993.890940159989,237.2616614100043,54525.0647232 2023-02-09,04:50:20.000,40,11122863,-795,0,1675918219,12993.924621709994,237.2616614100043,54525.14158152001 2023-02-09,04:50:21.000,40,11122885,-795,0,1675918220,12993.931358019989,237.21936663000088,54525.07171032001 2023-02-09,04:50:22.000,40,11122873,-795,0,1675918221,12993.938094329998,237.21936663000088,54525.0647232 2023-02-09,04:50:23.000,40,11122867,-795,0,1675918222,12993.904412779993,237.2334648899996,54524.91799368 2023-02-09,04:50:24.000,40,11122876,-795,0,1675918223,12993.951566949989,237.21936663000088,54524.91799368 2023-02-09,04:50:25.000,40,11122878,-795,0,1675918224,12993.863994919993,237.2334648899996,54524.92498080001 2023-02-09,04:50:26.000,40,11122829,-795,0,1675918225,12993.843785989993,237.2334648899996,54524.79222552 2023-02-09,04:50:27.000,40,11122869,-795,0,1675918226,12993.810104439988,237.18412098000408,54524.70139296 2023-02-09,04:50:28.000,40,11122790,-795,0,1675918227,12993.796631819998,237.14887533,54524.70139296 2023-02-09,04:50:29.000,40,11122890,-795,0,1675918228,12993.796631819998,237.16297358999873,54524.813186880005 2023-02-09,04:50:30.000,40,11122871,-795,0,1675918229,12993.769686580003,237.09248228999786,54524.70139296 2023-02-09,04:50:31.000,40,11122861,-795,0,1675918230,12993.702323479993,237.0854331599985,54524.65947024001 2023-02-09,04:50:32.000,40,11122822,-795,0,1675918231,12993.648433000002,237.04313838000235,54524.48479224 2023-02-09,04:50:33.000,40,11122823,-795,0,1675918232,12993.527179420002,236.96559795000212,54524.24024304 2023-02-09,04:50:34.000,40,11122804,-795,0,1675918233,12993.459816319992,236.88100839000253,54524.19832032 2023-02-09,04:50:35.000,40,11122904,-795,0,1675918234,12993.426134770001,236.87395926000318,54524.24723016 2023-02-09,04:50:36.000,40,11122878,-795,0,1675918235,12993.352035359996,236.84576273999846,54524.19832032 2023-02-09,04:50:37.000,40,11122856,-795,0,1675918236,12993.352035359996,236.81051709000167,54524.14941048 2023-02-09,04:50:38.000,40,11122898,-795,0,1675918237,12993.271199639996,236.81051709000167,54524.121462 2023-02-09,04:50:39.000,40,11122840,-795,0,1675918238,12993.21730915999,236.72592753000208,54523.9817196 2023-02-09,04:50:40.000,40,11122825,-795,0,1675918239,12993.11626450999,236.72592753000208,54523.772106 2023-02-09,04:50:41.000,40,11122858,-795,0,1675918240,12993.08258296,236.65543623000121,54523.80005448001 2023-02-09,04:50:42.000,40,11122854,-795,0,1675918241,12993.03542878999,236.65543623000121,54523.688260560004 2023-02-09,04:50:43.000,40,11122826,-795,0,1675918242,12992.947856759994,236.577895800001,54523.54851816 2023-02-09,04:50:44.000,40,11122858,-795,0,1675918243,12992.765976389994,236.54969928000355,54523.19916216001 2023-02-09,04:50:45.000,40,11122833,-795,0,1675918244,12992.880493659999,236.51445362999948,54523.47864696 2023-02-09,04:50:46.000,40,11122888,-795,0,1675918245,12992.840075799999,236.50035537000076,54523.43672424 2023-02-09,04:50:47.000,40,11122822,-795,0,1675918246,12992.792921629989,236.4439623299986,54523.29698184001 2023-02-09,04:50:48.000,40,11122836,-795,0,1675918247,12992.691876979989,236.42281494000053,54523.01050992001 2023-02-09,04:50:49.000,40,11122822,-795,0,1675918248,12992.651459119988,236.3311762500016,54522.92666448 2023-02-09,04:50:50.000,40,11122844,-795,0,1675918249,12992.570623399988,236.35232363999967,54522.85679328 2023-02-09,04:50:51.000,40,11122820,-795,0,1675918250,12992.536941849998,236.2959306000048,54522.8288448 2023-02-09,04:50:52.000,40,11122881,-795,0,1675918251,12992.503260299993,236.31707799000287,54522.703076640006 2023-02-09,04:50:53.000,40,11122862,-795,0,1675918252,12992.462842439993,236.27478320999944,54522.50045016 2023-02-09,04:50:54.000,40,11122846,-795,0,1675918253,12992.415688269997,236.2324884300033,54522.38166912 2023-02-09,04:50:55.000,40,11122855,-795,0,1675918254,12992.462842439993,236.19724277999921,54522.465514560005 2023-02-09,04:50:56.000,40,11122835,-795,0,1675918255,12992.395479339997,236.21134103999793,54522.318785040006 2023-02-09,04:50:57.000,40,11122890,-795,0,1675918256,12992.382006719992,236.119702349999,54522.179042640004 2023-02-09,04:50:58.000,40,11122863,-795,0,1675918257,12992.355061479997,236.12675147999835,54521.983403280006 2023-02-09,04:50:59.000,40,11122853,-795,0,1675918258,12992.361797789992,236.06330931000412,54521.89257072 2023-02-09,04:51:00.000,40,11122882,-795,0,1675918259,12992.368534100002,236.01396540000133,54521.9903904 2023-02-09,04:51:01.000,40,11122895,-795,0,1675918260,12992.408951960002,235.92937584000174,54521.96942904 2023-02-09,04:51:02.000,40,11122859,-795,0,1675918261,12992.368534100002,235.94347410000046,54521.78776392001 2023-02-09,04:51:03.000,40,11122831,-795,0,1675918262,12992.408951960002,235.90822845000366,54521.62007304001 2023-02-09,04:51:04.000,40,11122790,-795,0,1675918263,12992.368534100002,235.78839324,54521.44539504 2023-02-09,04:51:05.000,40,11122843,-795,0,1675918264,12992.402215649992,235.7531475900032,54521.41744656 2023-02-09,04:51:06.000,40,11122852,-795,0,1675918265,12992.388743030002,235.7390493300045,54521.43840792 2023-02-09,04:51:07.000,40,11122860,-795,0,1675918266,12992.415688269997,235.6403615099989,54521.45238216001 2023-02-09,04:51:08.000,40,11122893,-795,0,1675918267,12992.294434689997,235.57691934000468,54521.2218072 2023-02-09,04:51:09.000,40,11122921,-795,0,1675918268,12992.355061479997,235.45708413000102,54521.151936 2023-02-09,04:51:10.000,40,11122853,-795,0,1675918269,12992.321379929992,235.4429858700023,54521.05411632 2023-02-09,04:51:11.000,40,11122848,-795,0,1675918270,12992.435897199997,235.3936419599995,54521.172897360004 2023-02-09,04:51:12.000,40,11122814,-795,0,1675918271,12992.307907310002,235.330199789998,54521.06110344 2023-02-09,04:51:13.000,40,11122863,-795,0,1675918272,12992.152972179996,235.2315119699997,54520.63488912001 2023-02-09,04:51:14.000,40,11122829,-795,0,1675918273,12992.186653730001,235.15397153999947,54520.67681184 2023-02-09,04:51:15.000,40,11122862,-795,0,1675918274,12992.260753139992,235.0975785000046,54520.72572168 2023-02-09,04:51:16.000,40,11122795,-795,0,1675918275,12992.240544209992,235.0341363300031,54520.641876240006 2023-02-09,04:51:17.000,40,11122863,-795,0,1675918276,12992.132763249996,234.9847924200003,54520.34841720001 2023-02-09,04:51:18.000,40,11122847,-795,0,1675918277,12992.132763249996,234.92839937999815,54520.355404320006 2023-02-09,04:51:19.000,40,11122896,-795,0,1675918278,12992.186653730001,234.87200634000328,54520.41130128 2023-02-09,04:51:20.000,40,11122817,-795,0,1675918279,12992.112554319996,234.81561330000113,54520.236623280005 2023-02-09,04:51:21.000,40,11122914,-795,0,1675918280,12992.119290629991,234.70987635000347,54520.09688088 2023-02-09,04:51:22.000,40,11122869,-795,0,1675918281,12992.119290629991,234.65348331000132,54520.020022560006 2023-02-09,04:51:23.000,40,11122838,-795,0,1675918282,12992.072136459996,234.5900411399998,54519.76848624 2023-02-09,04:51:24.000,40,11122866,-795,0,1675918283,12992.01824597999,234.5265989699983,54519.71258928 2023-02-09,04:51:25.000,40,11122887,-795,0,1675918284,12992.179917419991,234.49840245000087,54519.803421840006 2023-02-09,04:51:26.000,40,11122826,-795,0,1675918285,12992.152972179996,234.4772550600028,54519.71258928 2023-02-09,04:51:27.000,40,11122839,-795,0,1675918286,12992.139499559991,234.44200940999872,54519.614769600004 2023-02-09,04:51:28.000,40,11122864,-795,0,1675918287,12992.092345389996,234.40676376000192,54519.34227192001 2023-02-09,04:51:29.000,40,11122869,-795,0,1675918288,12992.112554319996,234.3644689799985,54519.3352848 2023-02-09,04:51:30.000,40,11122815,-795,0,1675918289,12992.08560908,234.38561637000385,54519.279387840004 2023-02-09,04:51:31.000,40,11122824,-795,0,1675918290,12992.072136459996,234.2939776800049,54519.14663256 2023-02-09,04:51:32.000,40,11122838,-635,0,1675918291,12992.03845490999,234.30102681000426,54519.03483864001 2023-02-09,04:51:33.000,40,11122903,-795,0,1675918292,12991.99803704999,234.23758464000275,54518.92304472 2023-02-09,04:51:34.000,40,11122853,-795,0,1675918293,12991.99803704999,234.22348638000403,54518.846186400006 2023-02-09,04:51:35.000,40,11122892,-795,0,1675918294,12992.051927529996,234.1811916000006,54518.881122 2023-02-09,04:51:36.000,40,11122842,-795,0,1675918295,12992.01824597999,234.19528985999932,54518.727405360005 2023-02-09,04:51:37.000,40,11122839,-795,0,1675918296,12992.00477336,234.1811916000006,54518.510804640006 2023-02-09,04:51:38.000,40,11122854,-795,0,1675918297,12992.02498229,234.16004421000252,54518.39901072 2023-02-09,04:51:39.000,40,11122860,-795,0,1675918298,12992.011509669996,234.12479855999845,54518.30817816 2023-02-09,04:51:40.000,40,11122843,-795,0,1675918299,12992.04519122,234.11070029999973,54518.41298496001 2023-02-09,04:51:41.000,40,11122857,-795,0,1675918300,12992.051927529996,234.1177494299991,54518.37804936 2023-02-09,04:51:42.000,40,11122829,-795,0,1675918301,12992.01824597999,234.07545465000294,54518.31516528001 2023-02-09,04:51:43.000,40,11122849,-795,0,1675918302,12991.930673949995,234.04020899999887,54518.04965472001 2023-02-09,04:51:44.000,40,11122824,-795,0,1675918303,12991.930673949995,234.05430726000486,54518.07760320001 2023-02-09,04:51:45.000,40,11122842,-795,0,1675918304,12991.87678346999,233.969717699998,54517.71427296001 2023-02-09,04:51:46.000,40,11122888,-795,0,1675918305,12991.87678346999,234.02611074000015,54517.95183504001 2023-02-09,04:51:47.000,40,11122916,-795,0,1675918306,12991.849838229995,233.94857030999992,54517.74920856 2023-02-09,04:51:48.000,40,11122838,-795,0,1675918307,12991.870047159995,233.94152118000056,54517.8679896 2023-02-09,04:51:49.000,40,11122855,-795,0,1675918308,12991.92393764,233.91332466000313,54517.958822160006 2023-02-09,04:51:50.000,40,11122886,-795,0,1675918309,12991.87678346999,233.86398075000034,54517.94484792 2023-02-09,04:51:51.000,40,11122880,-795,0,1675918310,12991.87678346999,233.82873510000354,54517.82606688 2023-02-09,04:51:52.000,40,11122880,-795,0,1675918311,12991.870047159995,233.7864403200001,54517.75619568 2023-02-09,04:51:53.000,40,11122854,-795,0,1675918312,12991.83636560999,233.71594901999924,54517.53260784 2023-02-09,04:51:54.000,40,11122894,-795,0,1675918313,12991.789211439995,233.61726120000094,54517.44876240001 2023-02-09,04:51:55.000,40,11122861,-795,0,1675918314,12991.809420369995,233.5890646800035,54517.4138268 2023-02-09,04:51:56.000,40,11122867,-795,0,1675918315,12991.86331085,233.55381902999943,54517.46273664 2023-02-09,04:51:57.000,40,11122856,-795,0,1675918316,12991.870047159995,233.46922946999985,54517.32998136001 2023-02-09,04:51:58.000,40,11122875,-795,0,1675918317,12991.84310192,233.40578729999834,54517.232161679996 2023-02-09,04:51:59.000,40,11122874,-795,0,1675918318,12991.92393764,233.3423451300041,54517.29504576 2023-02-09,04:52:00.000,40,11122855,-795,0,1675918319,12991.910465019995,233.28595209000196,54517.16229048001 2023-02-09,04:52:01.000,40,11122887,-795,0,1675918320,12991.87678346999,233.2154607900011,54517.03652232 2023-02-09,04:52:02.000,40,11122841,-795,0,1675918321,12991.83636560999,233.18726427000365,54517.02254808001 2023-02-09,04:52:03.000,40,11122896,-795,0,1675918322,12991.789211439995,233.07447818999935,54516.77799888001 2023-02-09,04:52:04.000,40,11122853,-795,0,1675918323,12991.7622662,233.01103601999785,54516.68716632001 2023-02-09,04:52:05.000,40,11122876,-795,0,1675918324,12991.81615667999,232.97579037000105,54516.7500504 2023-02-09,04:52:06.000,40,11122848,-795,0,1675918325,12991.910465019995,232.89120081000146,54516.81293448 2023-02-09,04:52:07.000,40,11122868,-795,0,1675918326,12991.910465019995,232.86300429000403,54516.729089039996 2023-02-09,04:52:08.000,40,11122824,-795,0,1675918327,12991.83636560999,232.75021820999973,54516.65223072 2023-02-09,04:52:09.000,40,11122890,-795,0,1675918328,12991.72184834,232.74316908000037,54516.45659136 2023-02-09,04:52:10.000,40,11122830,-795,0,1675918329,12991.75552988999,232.6726777799995,54516.44261712001 2023-02-09,04:52:11.000,40,11122896,-795,0,1675918330,12991.75552988999,232.66562865000014,54516.46357848 2023-02-09,04:52:12.000,40,11122865,-795,0,1675918331,12991.72184834,232.623333870004,54516.379733040005 2023-02-09,04:52:13.000,40,11122884,-795,0,1675918332,12991.67469416999,232.55989170000248,54516.18409368001 2023-02-09,04:52:14.000,40,11122909,-795,0,1675918333,12991.661221549999,232.51759691999905,54516.17710656 2023-02-09,04:52:15.000,40,11122848,-795,0,1675918334,12991.667957859994,232.50349866000033,54516.260952000004 2023-02-09,04:52:16.000,40,11122839,-795,0,1675918335,12991.593858449989,232.44005648999882,54516.15614520001 2023-02-09,04:52:17.000,40,11122872,-795,0,1675918336,12991.553440589989,232.44710561999818,54516.02338992 2023-02-09,04:52:18.000,40,11122824,-795,0,1675918337,12991.499550109998,232.41890910000075,54515.96749296001 2023-02-09,04:52:19.000,40,11122824,-795,0,1675918338,12991.479341179998,232.3766143200046,54515.911596 2023-02-09,04:52:20.000,40,11122823,-795,0,1675918339,12991.465868559993,232.3766143200046,54516.00941568 2023-02-09,04:52:21.000,40,11122814,-795,0,1675918340,12991.492813799989,232.4259582300001,54516.093261120004 2023-02-09,04:52:22.000,40,11122842,-795,0,1675918341,12991.432187009988,232.38366345000395,54515.9814672 2023-02-09,04:52:23.000,40,11122850,-795,0,1675918342,12991.398505459998,232.35546692999924,54515.736918 2023-02-09,04:52:24.000,40,11122845,-795,0,1675918343,12991.310933430002,232.38366345000395,54515.827750560005 2023-02-09,04:52:25.000,40,11122861,-795,0,1675918344,12991.270515570002,232.3766143200046,54515.81377632 2023-02-09,04:52:26.000,40,11122860,-795,0,1675918345,12991.317669739998,232.34841779999988,54515.736918 2023-02-09,04:52:27.000,40,11122834,-795,0,1675918346,12991.243570329993,232.33431954000116,54515.53429152001 2023-02-09,04:52:28.000,40,11122793,-795,0,1675918347,12991.216625089997,232.30612302000372,54515.5971756 2023-02-09,04:52:29.000,40,11122888,-795,0,1675918348,12991.385032839993,232.29907389000437,54515.72993088001 2023-02-09,04:52:30.000,40,11122870,-795,0,1675918349,12991.411978079988,232.29202475999773,54515.85569904 2023-02-09,04:52:31.000,40,11122900,-795,0,1675918350,12991.459132249998,232.27087736999965,54515.778840720006 2023-02-09,04:52:32.000,40,11122867,-795,0,1675918351,12991.486077489993,232.23563172000286,54515.65307256001 2023-02-09,04:52:33.000,40,11122855,-795,0,1675918352,12991.438923319998,232.2285825900035,54515.48538168001 2023-02-09,04:52:34.000,40,11122883,-795,0,1675918353,12991.533231659989,232.1439930300039,54515.45044608 2023-02-09,04:52:35.000,40,11122898,-795,0,1675918354,12991.647748929994,232.15809129000263,54515.56224000001 2023-02-09,04:52:36.000,40,11122903,-795,0,1675918355,12991.661221549999,232.08759999000176,54515.54826576 2023-02-09,04:52:37.000,40,11122862,-795,0,1675918356,12991.73532095999,232.05940347000433,54515.492368800005 2023-02-09,04:52:38.000,40,11122875,-795,0,1675918357,12991.81615667999,232.03825607999897,54515.5273044 2023-02-09,04:52:39.000,40,11122848,-795,0,1675918358,12991.87678346999,232.0171086900009,54515.40153624 2023-02-09,04:52:40.000,40,11122828,-795,0,1675918359,12991.95761918999,231.9818630400041,54515.443458960006 2023-02-09,04:52:41.000,40,11122823,-795,0,1675918360,12991.971091809995,231.97481391000474,54515.40852336 2023-02-09,04:52:42.000,40,11122906,-795,0,1675918361,12992.031718599996,231.9184208700026,54515.49935592 2023-02-09,04:52:43.000,40,11122880,-795,0,1675918362,12991.930673949995,231.87612608999916,54515.2827552 2023-02-09,04:52:44.000,40,11122869,-795,0,1675918363,12991.991300739995,231.84088044000237,54515.30371656 2023-02-09,04:52:45.000,40,11122869,-795,0,1675918364,12992.139499559991,231.87612608999916,54515.48538168001 2023-02-09,04:52:46.000,40,11122855,-795,0,1675918365,12992.058663839991,231.8197330500043,54515.49935592 2023-02-09,04:52:47.000,40,11122874,-795,0,1675918366,12992.173181109996,231.74924175000342,54515.26878096001 2023-02-09,04:52:48.000,40,11122883,-795,0,1675918367,12992.213598969996,231.69989784000063,54515.18493552 2023-02-09,04:52:49.000,40,11122874,-795,0,1675918368,12992.220335279992,231.7210452299987,54515.275768080006 2023-02-09,04:52:50.000,40,11122865,-795,0,1675918369,12992.280962069992,231.65760306000448,54515.34563928001 2023-02-09,04:52:51.000,40,11122894,-795,0,1675918370,12992.240544209992,231.65055392999784,54515.40153624 2023-02-09,04:52:52.000,40,11122821,-795,0,1675918371,12992.240544209992,231.6082591500017,54515.26179384 2023-02-09,04:52:53.000,40,11122868,-795,0,1675918372,12992.233807899996,231.6223574100004,54515.30371656 2023-02-09,04:52:54.000,40,11122826,-795,0,1675918373,12992.254016829997,231.5871117600036,54515.29672944001 2023-02-09,04:52:55.000,40,11122844,-795,0,1675918374,12992.213598969996,231.54481698000018,54515.19890976001 2023-02-09,04:52:56.000,40,11122831,-795,0,1675918375,12992.274225759997,231.48137480999867,54515.31070368 2023-02-09,04:52:57.000,40,11122825,-795,0,1675918376,12992.254016829997,231.4602274200006,54515.2827552 2023-02-09,04:52:58.000,40,11122909,-795,0,1675918377,12992.240544209992,231.38973611999972,54515.30371656 2023-02-09,04:52:59.000,40,11122865,-795,0,1675918378,12992.233807899996,231.40383437999844,54515.30371656 2023-02-09,04:53:00.000,40,11122853,-795,0,1675918379,12992.220335279992,231.33334308000485,54515.35961352 2023-02-09,04:53:01.000,40,11122888,-795,0,1675918380,12992.227071590001,231.31924481999886,54515.38756200001 2023-02-09,04:53:02.000,40,11122860,-795,0,1675918381,12992.186653730001,231.22055700000055,54515.31070368 2023-02-09,04:53:03.000,40,11122846,-795,0,1675918382,12992.132763249996,231.19236048000312,54515.254806720004 2023-02-09,04:53:04.000,40,11122824,-795,0,1675918383,12992.186653730001,231.15711482999905,54515.31769080001 2023-02-09,04:53:05.000,40,11122880,-795,0,1675918384,12992.227071590001,231.12186918000225,54515.31769080001 2023-02-09,04:53:06.000,40,11122869,-795,0,1675918385,12992.179917419991,231.10072179000417,54515.34563928001 2023-02-09,04:53:07.000,40,11122857,-795,0,1675918386,12992.173181109996,231.04432875000202,54515.254806720004 2023-02-09,04:53:08.000,40,11122867,-795,0,1675918387,12992.139499559991,231.0161322300046,54515.26878096001 2023-02-09,04:53:09.000,40,11122859,-795,0,1675918388,12992.287698380002,230.95973919000244,54515.46442032001 2023-02-09,04:53:10.000,40,11122868,-795,0,1675918389,12992.247280520001,230.91039527999965,54515.43647184001 2023-02-09,04:53:11.000,40,11122924,-795,0,1675918390,12992.274225759997,230.89629702000093,54515.41551048001 2023-02-09,04:53:12.000,40,11122841,-795,0,1675918391,12992.280962069992,230.9033461500003,54515.443458960006 2023-02-09,04:53:13.000,40,11122827,-795,0,1675918392,12992.233807899996,230.84695310999814,54515.31769080001 2023-02-09,04:53:14.000,40,11122831,-795,0,1675918393,12992.267489450001,230.84695310999814,54515.373587760005 2023-02-09,04:53:15.000,40,11122881,-795,0,1675918394,12992.328116240002,230.76236354999855,54515.4574332 2023-02-09,04:53:16.000,40,11122865,-795,0,1675918395,12992.328116240002,230.76236354999855,54515.50634304 2023-02-09,04:53:17.000,40,11122861,-795,0,1675918396,12992.341588859992,230.70597051000368,54515.40852336 2023-02-09,04:53:18.000,40,11122873,-795,0,1675918397,12992.361797789992,230.6566266000009,54515.45044608 2023-02-09,04:53:19.000,40,11122857,-795,0,1675918398,12992.442633509992,230.6072826899981,54515.61813696 2023-02-09,04:53:20.000,40,11122828,-795,0,1675918399,12992.435897199997,230.6213809500041,54515.611149840006 2023-02-09,04:53:21.000,40,11122895,-795,0,1675918400,12992.489787680002,230.61433182000474,54515.61813696 2023-02-09,04:53:22.000,40,11122854,-795,0,1675918401,12992.476315059997,230.5367913900045,54515.67403392 2023-02-09,04:53:23.000,40,11122862,-795,0,1675918402,12992.449369820002,230.5579387800026,54515.56224000001 2023-02-09,04:53:24.000,40,11122831,-795,0,1675918403,12992.422424579992,230.49449661000108,54515.63211120001 2023-02-09,04:53:25.000,40,11122874,-795,0,1675918404,12992.516732919998,230.45925096000428,54515.78582784 2023-02-09,04:53:26.000,40,11122892,-795,0,1675918405,12992.516732919998,230.45925096000428,54515.925570240004 2023-02-09,04:53:27.000,40,11122868,-795,0,1675918406,12992.584096019993,230.43810356999893,54515.96749296001 2023-02-09,04:53:28.000,40,11122829,-795,0,1675918407,12992.509996610002,230.4099070500015,54516.00242856 2023-02-09,04:53:29.000,40,11122920,-795,0,1675918408,12992.449369820002,230.36761226999806,54515.827750560005 2023-02-09,04:53:30.000,40,11122836,-795,0,1675918409,12992.429160890002,230.33236662000127,54515.9814672 2023-02-09,04:53:31.000,40,11122841,-795,0,1675918410,12992.476315059997,230.33941575000063,54516.044351280005 2023-02-09,04:53:32.000,40,11122819,-795,0,1675918411,12992.462842439993,230.3112192300032,54516.10024824 2023-02-09,04:53:33.000,40,11122843,-795,0,1675918412,12992.449369820002,230.27597357999912,54516.044351280005 2023-02-09,04:53:34.000,40,11122895,-795,0,1675918413,12992.422424579992,230.20548227999825,54515.88364752 2023-02-09,04:53:35.000,40,11122917,-795,0,1675918414,12992.489787680002,230.19138401999953,54516.15614520001 2023-02-09,04:53:36.000,40,11122867,-795,0,1675918415,12992.429160890002,230.20548227999825,54516.14915808 2023-02-09,04:53:37.000,40,11122927,-715,0,1675918416,12992.415688269997,230.1631875000021,54516.17710656 2023-02-09,04:53:38.000,40,11122829,-795,0,1675918417,12992.314643619997,230.09269620000123,54516.058325519996 2023-02-09,04:53:39.000,40,11122887,-795,0,1675918418,12992.361797789992,230.0504014199978,54516.058325519996 2023-02-09,04:53:40.000,40,11122817,-795,0,1675918419,12992.321379929992,230.02925402999972,54516.20505504001 2023-02-09,04:53:41.000,40,11122855,-795,0,1675918420,12992.355061479997,230.00105751000228,54516.30287472001 2023-02-09,04:53:42.000,40,11122871,-795,0,1675918421,12992.328116240002,229.9799101200042,54516.281913360006 2023-02-09,04:53:43.000,40,11122826,-795,0,1675918422,12992.301170999992,229.9164679500027,54516.13518384001 2023-02-09,04:53:44.000,40,11122800,-795,0,1675918423,12992.240544209992,229.8671240399999,54516.226016399996 2023-02-09,04:53:45.000,40,11122832,-795,0,1675918424,12992.254016829997,229.83892752000247,54516.23300352001 2023-02-09,04:53:46.000,40,11122837,-795,0,1675918425,12992.267489450001,229.82482926000375,54516.27492624001 2023-02-09,04:53:47.000,40,11122858,-795,0,1675918426,12992.179917419991,229.74728883000353,54516.14915808 2023-02-09,04:53:48.000,40,11122869,-795,0,1675918427,12992.092345389996,229.74728883000353,54516.15614520001 2023-02-09,04:53:49.000,40,11122868,-795,0,1675918428,12992.159708489991,229.65565014000458,54516.2958876 2023-02-09,04:53:50.000,40,11122867,-795,0,1675918429,12992.274225759997,229.62745361999987,54516.40768152 2023-02-09,04:53:51.000,40,11122889,-795,0,1675918430,12992.233807899996,229.52876580000157,54516.47056560001 2023-02-09,04:53:52.000,40,11122897,-795,0,1675918431,12992.247280520001,229.50056928000413,54516.42165576001 2023-02-09,04:53:53.000,40,11122881,-795,0,1675918432,12992.146235870001,229.4582745000007,54516.3657588 2023-02-09,04:53:54.000,40,11122821,-795,0,1675918433,12992.08560908,229.4089305899979,54516.28890048 2023-02-09,04:53:55.000,40,11122881,-795,0,1675918434,12992.146235870001,229.3595866800024,54516.43563 2023-02-09,04:53:56.000,40,11122870,-795,0,1675918435,12992.132763249996,229.33139015999768,54516.561398159996 2023-02-09,04:53:57.000,40,11122851,-795,0,1675918436,12992.08560908,229.28909538000153,54516.379733040005 2023-02-09,04:53:58.000,40,11122841,-795,0,1675918437,12992.078872769991,229.21860408000066,54516.393707279996 2023-02-09,04:53:59.000,40,11122827,-795,0,1675918438,12992.078872769991,229.1622110399985,54516.53344968 2023-02-09,04:54:00.000,40,11122835,-795,0,1675918439,12992.00477336,229.11991626000236,54516.449604240006 2023-02-09,04:54:01.000,40,11122850,-795,0,1675918440,12991.991300739995,229.11991626000236,54516.41466864 2023-02-09,04:54:02.000,40,11122894,-795,0,1675918441,12991.98456443,229.05647409000085,54516.428642880004 2023-02-09,04:54:03.000,40,11122836,-795,0,1675918442,12991.9643555,228.98598278999998,54516.25396488001 2023-02-09,04:54:04.000,40,11122894,-795,0,1675918443,12991.91720132999,228.95778627000254,54516.23300352001 2023-02-09,04:54:05.000,40,11122855,-795,0,1675918444,12992.00477336,228.94368801000383,54516.45659136 2023-02-09,04:54:06.000,40,11122808,-795,0,1675918445,12991.97782811999,228.88024584000232,54516.47056560001 2023-02-09,04:54:07.000,40,11122905,-795,0,1675918446,12992.01824597999,228.82385280000017,54516.47755272 2023-02-09,04:54:08.000,40,11122842,-795,0,1675918447,12991.89699239999,228.76745975999802,54516.212042160005 2023-02-09,04:54:09.000,40,11122865,-795,0,1675918448,12991.88351978,228.71106672000315,54516.2958876 2023-02-09,04:54:10.000,40,11122869,-795,0,1675918449,12991.849838229995,228.68287019999843,54516.428642880004 2023-02-09,04:54:11.000,40,11122830,-795,0,1675918450,12991.769002509995,228.66877193999971,54516.34479744 2023-02-09,04:54:12.000,40,11122845,-795,0,1675918451,12991.7622662,228.59828063999885,54516.24697776 2023-02-09,04:54:13.000,40,11122859,-795,0,1675918452,12991.78247513,228.57713325000077,54516.30986184 2023-02-09,04:54:14.000,40,11122859,-795,0,1675918453,12991.769002509995,228.49254369000118,54516.1910808 2023-02-09,04:54:15.000,40,11122866,-795,0,1675918454,12991.82289299,228.49959282000054,54516.24697776 2023-02-09,04:54:16.000,40,11122854,-795,0,1675918455,12991.78247513,228.43615064999904,54516.21902928 2023-02-09,04:54:17.000,40,11122877,-795,0,1675918456,12991.79594774999,228.37975761000416,54515.995441440005 2023-02-09,04:54:18.000,40,11122841,-795,0,1675918457,12991.748793579995,228.37975761000416,54516.0513384 2023-02-09,04:54:19.000,40,11122852,-795,0,1675918458,12991.73532095999,228.3586102199988,54516.0513384 2023-02-09,04:54:20.000,40,11122864,-795,0,1675918459,12991.72184834,228.323364570002,54516.1910808 2023-02-09,04:54:21.000,40,11122869,-795,0,1675918460,12991.74205727,228.27402065999922,54516.26793912 2023-02-09,04:54:22.000,40,11122896,-795,0,1675918461,12991.71511202999,228.2458241400018,54516.163132320005 2023-02-09,04:54:23.000,40,11122813,-795,0,1675918462,12991.65448523999,228.23172588000307,54515.98845432001 2023-02-09,04:54:24.000,40,11122825,-795,0,1675918463,12991.627539999994,228.18238197000028,54515.79980208001 2023-02-09,04:54:25.000,40,11122869,-795,0,1675918464,12991.600594759999,228.16828371000156,54515.911596 2023-02-09,04:54:26.000,40,11122828,-795,0,1675918465,12991.661221549999,228.12598892999813,54516.12819672 2023-02-09,04:54:27.000,40,11122904,-795,0,1675918466,12991.620803689999,228.11893979999877,54516.08627400001 2023-02-09,04:54:28.000,40,11122843,-795,0,1675918467,12991.519759039998,228.0625467600039,54515.925570240004 2023-02-09,04:54:29.000,40,11122872,-795,0,1675918468,12991.560176899999,228.0977924100007,54516.01640280001 2023-02-09,04:54:30.000,40,11122851,-795,0,1675918469,12991.607331069994,228.1118906699994,54516.10723536001 2023-02-09,04:54:31.000,40,11122856,-795,0,1675918470,12991.620803689999,228.11893979999877,54516.114222480006 2023-02-09,04:54:32.000,40,11122848,-795,0,1675918471,12991.573649519989,228.08369415000197,54516.00941568 2023-02-09,04:54:33.000,40,11122843,-795,0,1675918472,12991.526495349994,228.09074328000133,54515.93255736 2023-02-09,04:54:34.000,40,11122842,-795,0,1675918473,12991.539967969999,228.04139936999854,54515.97448008 2023-02-09,04:54:35.000,40,11122822,-795,0,1675918474,12991.620803689999,228.08369415000197,54516.10723536001 2023-02-09,04:54:36.000,40,11122876,-795,0,1675918475,12991.661221549999,228.10484154000005,54516.058325519996 2023-02-09,04:54:37.000,40,11122861,-795,0,1675918476,12991.641012619999,228.10484154000005,54516.1212096 2023-02-09,04:54:38.000,40,11122829,-795,0,1675918477,12991.627539999994,228.0484484999979,54516.02338992 2023-02-09,04:54:39.000,40,11122901,-795,0,1675918478,12991.7622662,228.12598892999813,54516.226016399996 2023-02-09,04:54:40.000,40,11122811,-795,0,1675918479,12991.78247513,228.1118906699994,54516.17011944 2023-02-09,04:54:41.000,40,11122849,-795,0,1675918480,12991.77573881999,228.18943109999964,54516.13518384001 2023-02-09,04:54:42.000,40,11122847,-795,0,1675918481,12991.769002509995,228.17533284000092,54516.07928688 2023-02-09,04:54:43.000,40,11122881,-795,0,1675918482,12991.65448523999,228.16828371000156,54515.86967328001 2023-02-09,04:54:44.000,40,11122864,-795,0,1675918483,12991.79594774999,228.21057848999772,54516.0513384 2023-02-09,04:54:45.000,40,11122832,-755,0,1675918484,12991.930673949995,228.2599224000005,54516.1910808 2023-02-09,04:54:46.000,40,11122836,-795,0,1675918485,12991.950882879995,228.23877501000243,54516.1910808 2023-02-09,04:54:47.000,40,11122856,-795,0,1675918486,12991.9643555,228.2599224000005,54516.17011944 2023-02-09,04:54:48.000,40,11122787,-795,0,1675918487,12991.92393764,228.25287327000115,54515.78582784 2023-02-09,04:54:49.000,40,11122852,-795,0,1675918488,12991.870047159995,228.26697152999986,54515.85569904 2023-02-09,04:54:50.000,40,11122872,-795,0,1675918489,12992.058663839991,228.31631544000265,54516.10024824 2023-02-09,04:54:51.000,40,11122869,-795,0,1675918490,12992.072136459996,228.35156108999945,54516.17011944 2023-02-09,04:54:52.000,40,11122881,-795,0,1675918491,12992.051927529996,228.39385587000288,54516.212042160005 2023-02-09,04:54:53.000,40,11122827,-795,0,1675918492,12992.12602694,228.38680674000352,54516.24697776 2023-02-09,04:54:54.000,40,11122872,-795,0,1675918493,12992.139499559991,228.37975761000416,54516.163132320005 2023-02-09,04:54:55.000,40,11122808,-795,0,1675918494,12992.10581801,228.42910151999968,54516.03736416001 2023-02-09,04:54:56.000,40,11122807,-795,0,1675918495,12992.139499559991,228.4572980400044,54516.10024824 2023-02-09,04:54:57.000,40,11122848,-795,0,1675918496,12992.159708489991,228.43615064999904,54516.06531264001 2023-02-09,04:54:58.000,40,11122837,-795,0,1675918497,12992.179917419991,228.53483847000462,54516.07928688 2023-02-09,04:54:59.000,40,11122820,-795,0,1675918498,12992.112554319996,228.56303499000205,54515.90460888 2023-02-09,04:55:00.000,40,11122865,-795,0,1675918499,12992.112554319996,228.6053297699982,54515.9814672 2023-02-09,04:55:01.000,40,11122853,-795,0,1675918500,12992.186653730001,228.68287019999843,54516.14915808 2023-02-09,04:55:02.000,40,11122882,-795,0,1675918501,12992.213598969996,228.72516498000186,54516.1212096 2023-02-09,04:55:03.000,40,11122873,-795,0,1675918502,12992.152972179996,228.71106672000315,54515.97448008 2023-02-09,04:55:04.000,40,11122784,-795,0,1675918503,12992.193390039996,228.76745975999802,54516.093261120004 2023-02-09,04:55:05.000,40,11122834,-795,0,1675918504,12992.132763249996,228.85204932000488,54516.03736416001 2023-02-09,04:55:06.000,40,11122856,-795,0,1675918505,12992.152972179996,228.85909845000424,54516.163132320005 2023-02-09,04:55:07.000,40,11122874,-795,0,1675918506,12992.179917419991,228.92254061999847,54516.12819672 2023-02-09,04:55:08.000,40,11122869,-795,0,1675918507,12992.099081699991,228.99303191999934,54516.0513384 2023-02-09,04:55:09.000,40,11122836,-795,0,1675918508,12992.10581801,229.0000810499987,54516.114222480006 2023-02-09,04:55:10.000,40,11122871,-795,0,1675918509,12992.173181109996,229.0635232200002,54516.24697776 2023-02-09,04:55:11.000,40,11122862,-795,0,1675918510,12992.139499559991,229.12696539000171,54516.226016399996 2023-02-09,04:55:12.000,40,11122786,-755,0,1675918511,12992.132763249996,229.19040756000322,54516.25396488001 2023-02-09,04:55:13.000,40,11122860,-795,0,1675918512,12992.12602694,229.1763093000045,54516.15614520001 2023-02-09,04:55:14.000,40,11122846,-795,0,1675918513,12992.112554319996,229.28909538000153,54516.18409368001 2023-02-09,04:55:15.000,40,11122883,-675,0,1675918514,12992.132763249996,229.30319364000025,54516.32383608001 2023-02-09,04:55:16.000,40,11122812,-795,0,1675918515,12992.092345389996,229.33139015999768,54516.38672016 2023-02-09,04:55:17.000,40,11122863,-795,0,1675918516,12992.08560908,229.36663581000175,54516.26793912 2023-02-09,04:55:18.000,40,11122841,-795,0,1675918517,12992.031718599996,229.4089305899979,54516.24697776 2023-02-09,04:55:19.000,40,11122809,-795,0,1675918518,12992.051927529996,229.47942188999878,54516.449604240006 2023-02-09,04:55:20.000,40,11122825,-795,0,1675918519,12992.01824597999,229.51466754000285,54516.35877168 2023-02-09,04:55:21.000,40,11122897,-795,0,1675918520,12992.011509669996,229.50056928000413,54516.30986184 2023-02-09,04:55:22.000,40,11122886,-795,0,1675918521,12991.971091809995,229.54991318999964,54516.2958876 2023-02-09,04:55:23.000,40,11122884,-795,0,1675918522,12991.92393764,229.556962319999,54516.12819672 2023-02-09,04:55:24.000,40,11122840,-795,0,1675918523,12991.829629299995,229.6415518799986,54516.17710656 2023-02-09,04:55:25.000,40,11122835,-795,0,1675918524,12991.950882879995,229.6204044900005,54516.31684896 2023-02-09,04:55:26.000,40,11122842,-795,0,1675918525,12991.91720132999,229.68384666000202,54516.28890048 2023-02-09,04:55:27.000,40,11122852,-795,0,1675918526,12991.890256089995,229.69794492000074,54516.30287472001 2023-02-09,04:55:28.000,40,11122818,-795,0,1675918527,12991.79594774999,229.76138709000224,54516.0513384 2023-02-09,04:55:29.000,40,11122839,-795,0,1675918528,12991.80268406,229.75433796000289,54516.06531264001 2023-02-09,04:55:30.000,40,11122869,-795,0,1675918529,12991.79594774999,229.82482926000375,54516.20505504001 2023-02-09,04:55:31.000,40,11122824,-795,0,1675918530,12991.769002509995,229.84597665000183,54516.093261120004 2023-02-09,04:55:32.000,40,11122832,-795,0,1675918531,12991.71511202999,229.86007491000055,54516.15614520001 2023-02-09,04:55:33.000,40,11122852,-795,0,1675918532,12991.68143048,229.8671240399999,54516.06531264001 2023-02-09,04:55:34.000,40,11122825,-795,0,1675918533,12991.68143048,229.90941882000334,54516.0513384 2023-02-09,04:55:35.000,40,11122806,-795,0,1675918534,12991.67469416999,229.92351708000206,54516.14217096 2023-02-09,04:55:36.000,40,11122841,-795,0,1675918535,12991.580385829999,229.95876272999885,54515.97448008 2023-02-09,04:55:37.000,40,11122828,-795,0,1675918536,12991.566913209994,229.93056621000142,54515.89762176001 2023-02-09,04:55:38.000,40,11122822,-795,0,1675918537,12991.506286419994,229.9658118599982,54515.736918 2023-02-09,04:55:39.000,40,11122866,-795,0,1675918538,12991.526495349994,229.99400838000292,54515.71595664 2023-02-09,04:55:40.000,40,11122853,-795,0,1675918539,12991.513022729989,230.05745055000443,54515.81377632 2023-02-09,04:55:41.000,40,11122823,-795,0,1675918540,12991.553440589989,230.04335228999844,54515.81377632 2023-02-09,04:55:42.000,40,11122865,-795,0,1675918541,12991.546704279994,230.1138435899993,54515.82076344001 2023-02-09,04:55:43.000,40,11122916,-795,0,1675918542,12991.506286419994,230.05745055000443,54515.79281496 2023-02-09,04:55:44.000,40,11122826,-795,0,1675918543,12991.472604869989,230.1138435899993,54515.76486648 2023-02-09,04:55:45.000,40,11122874,-795,0,1675918544,12991.445659629993,230.0785979400025,54515.5273044 2023-02-09,04:55:46.000,40,11122823,-795,0,1675918545,12991.391769149988,230.09269620000123,54515.54826576 2023-02-09,04:55:47.000,40,11122837,-795,0,1675918546,12991.452395939988,230.0997453300006,54515.56224000001 2023-02-09,04:55:48.000,40,11122840,-795,0,1675918547,12991.432187009988,230.10679445999995,54515.63909832 2023-02-09,04:55:49.000,40,11122823,-795,0,1675918548,12991.371560219988,230.0997453300006,54515.443458960006 2023-02-09,04:55:50.000,40,11122853,-795,0,1675918549,12991.317669739998,230.12794184999802,54515.28974232 2023-02-09,04:55:51.000,40,11122882,-795,0,1675918550,12991.418714389998,230.1631875000021,54515.52031728 2023-02-09,04:55:52.000,40,11122829,-795,0,1675918551,12991.411978079988,230.15613837000274,54515.38756200001 2023-02-09,04:55:53.000,40,11122836,-795,0,1675918552,12991.351351290003,230.14204011000402,54515.11506432 2023-02-09,04:55:54.000,40,11122764,-795,0,1675918553,12991.398505459998,230.1138435899993,54515.1430128 2023-02-09,04:55:55.000,40,11122820,-795,0,1675918554,12991.398505459998,230.17023663000145,54515.254806720004 2023-02-09,04:55:56.000,40,11122881,-795,0,1675918555,12991.418714389998,230.1772857600008,54515.19192264 2023-02-09,04:55:57.000,40,11122845,-795,0,1675918556,12991.411978079988,230.14908924000338,54515.17096128 2023-02-09,04:55:58.000,40,11122830,-795,0,1675918557,12991.385032839993,230.10679445999995,54515.1430128 2023-02-09,04:55:59.000,40,11122829,-795,0,1675918558,12991.472604869989,230.10679445999995,54515.22685824001 2023-02-09,04:56:00.000,40,11122779,-795,0,1675918559,12991.438923319998,230.14204011000402,54515.19890976001 2023-02-09,04:56:01.000,40,11122867,-795,0,1675918560,12991.445659629993,230.05745055000443,54515.14999992001 2023-02-09,04:56:02.000,40,11122863,-795,0,1675918561,12991.432187009988,230.0644996800038,54515.0731416 2023-02-09,04:56:03.000,40,11122843,-795,0,1675918562,12991.432187009988,230.09269620000123,54514.8285924 2023-02-09,04:56:04.000,40,11122864,-795,0,1675918563,12991.425450699993,230.04335228999844,54514.91243784001 2023-02-09,04:56:05.000,40,11122835,-795,0,1675918564,12991.539967969999,230.0644996800038,54515.09410296 2023-02-09,04:56:06.000,40,11122848,-795,0,1675918565,12991.526495349994,230.0644996800038,54515.09410296 2023-02-09,04:56:07.000,40,11122833,-795,0,1675918566,12991.573649519989,230.015155770001,54514.95436056 2023-02-09,04:56:08.000,40,11122832,-795,0,1675918567,12991.519759039998,229.9658118599982,54514.653914400005 2023-02-09,04:56:09.000,40,11122804,-795,0,1675918568,12991.566913209994,230.02220490000036,54514.78666968 2023-02-09,04:56:10.000,40,11122846,-795,0,1675918569,12991.607331069994,229.94466447000013,54514.80064392 2023-02-09,04:56:11.000,40,11122847,-795,0,1675918570,12991.661221549999,229.9164679500027,54514.86352800001 2023-02-09,04:56:12.000,40,11122883,-795,0,1675918571,12991.688166789994,229.9164679500027,54514.80763104 2023-02-09,04:56:13.000,40,11122869,-795,0,1675918572,12991.708375719994,229.90941882000334,54514.77968256 2023-02-09,04:56:14.000,40,11122889,-795,0,1675918573,12991.7622662,229.8671240399999,54514.87750224 2023-02-09,04:56:15.000,40,11122847,-795,0,1675918574,12991.789211439995,229.8177801300044,54514.80064392 2023-02-09,04:56:16.000,40,11122790,-795,0,1675918575,12991.789211439995,229.81073099999776,54514.702824240005 2023-02-09,04:56:17.000,40,11122877,-795,0,1675918576,12991.809420369995,229.78253448000032,54514.62596592001 2023-02-09,04:56:18.000,40,11122864,-795,0,1675918577,12991.78247513,229.77548535000096,54514.55609472001 2023-02-09,04:56:19.000,40,11122843,-795,0,1675918578,12991.75552988999,229.75433796000289,54514.416352320004 2023-02-09,04:56:20.000,40,11122848,-795,0,1675918579,12991.71511202999,229.7190923099988,54514.3744296 2023-02-09,04:56:21.000,40,11122854,-795,0,1675918580,12991.83636560999,229.71204317999945,54514.535133360005 2023-02-09,04:56:22.000,40,11122878,-795,0,1675918581,12991.85657453999,229.74023970000417,54514.47923640001 2023-02-09,04:56:23.000,40,11122868,-795,0,1675918582,12991.829629299995,229.7190923099988,54514.31154552001 2023-02-09,04:56:24.000,40,11122834,-795,0,1675918583,12991.890256089995,229.71204317999945,54514.437313680006 2023-02-09,04:56:25.000,40,11122872,-795,0,1675918584,12991.87678346999,229.72614143999817,54514.33250688 2023-02-09,04:56:26.000,40,11122847,-795,0,1675918585,12991.910465019995,229.69794492000074,54514.32551976 2023-02-09,04:56:27.000,40,11122848,-795,0,1675918586,12991.930673949995,229.66269927000394,54514.17879024 2023-02-09,04:56:28.000,40,11122863,-795,0,1675918587,12991.849838229995,229.69089579000138,54514.14385464001 2023-02-09,04:56:29.000,40,11122816,-795,0,1675918588,12991.94414657,229.68384666000202,54514.26263568001 2023-02-09,04:56:30.000,40,11122841,-795,0,1675918589,12991.98456443,229.67679753000266,54514.29757128 2023-02-09,04:56:31.000,40,11122835,-795,0,1675918590,12992.011509669996,229.63450274999923,54514.2346872 2023-02-09,04:56:32.000,40,11122813,-795,0,1675918591,12991.991300739995,229.6415518799986,54514.21372584001 2023-02-09,04:56:33.000,40,11122780,-795,0,1675918592,12991.92393764,229.62745361999987,54514.01109936 2023-02-09,04:56:34.000,40,11122834,-795,0,1675918593,12991.991300739995,229.6415518799986,54514.00411224001 2023-02-09,04:56:35.000,40,11122845,-795,0,1675918594,12992.06540015,229.62745361999987,54514.09494480001 2023-02-09,04:56:36.000,40,11122894,-795,0,1675918595,12992.099081699991,229.6204044900005,54514.17180312001 2023-02-09,04:56:37.000,40,11122854,-795,0,1675918596,12992.132763249996,229.59925710000243,54514.101931920006 2023-02-09,04:56:38.000,40,11122890,-795,0,1675918597,12992.159708489991,229.59220797000307,54514.08795768 2023-02-09,04:56:39.000,40,11122868,-795,0,1675918598,12992.220335279992,229.6204044900005,54514.15782888 2023-02-09,04:56:40.000,40,11122892,-795,0,1675918599,12992.206862660001,229.6063062300018,54514.080970560004 2023-02-09,04:56:41.000,40,11122815,-795,0,1675918600,12992.227071590001,229.59925710000243,54513.96917664 2023-02-09,04:56:42.000,40,11122895,-795,0,1675918601,12992.260753139992,229.63450274999923,54513.92725392001 2023-02-09,04:56:43.000,40,11122860,-795,0,1675918602,12992.247280520001,229.6415518799986,54513.84340848 2023-02-09,04:56:44.000,40,11122779,-795,0,1675918603,12992.247280520001,229.59220797000307,54513.80847288001 2023-02-09,04:56:45.000,40,11122805,-795,0,1675918604,12992.321379929992,229.6204044900005,54513.95520240001 2023-02-09,04:56:46.000,40,11122858,-795,0,1675918605,12992.348325170002,229.62745361999987,54513.990138 2023-02-09,04:56:47.000,40,11122864,-795,0,1675918606,12992.355061479997,229.61335536000115,54513.94821528 2023-02-09,04:56:48.000,40,11122814,-795,0,1675918607,12992.314643619997,229.58515884000371,54513.745588800004 2023-02-09,04:56:49.000,40,11122865,-795,0,1675918608,12992.341588859992,229.59925710000243,54513.89930544 2023-02-09,04:56:50.000,40,11122895,-795,0,1675918609,12992.382006719992,229.57810971000436,54513.864369840005 2023-02-09,04:56:51.000,40,11122862,-795,0,1675918610,12992.307907310002,229.6415518799986,54513.766550160006 2023-02-09,04:56:52.000,40,11122873,-795,0,1675918611,12992.415688269997,229.6415518799986,54513.89930544 2023-02-09,04:56:53.000,40,11122866,-795,0,1675918612,12992.415688269997,229.6697484000033,54513.696678960005 2023-02-09,04:56:54.000,40,11122856,-795,0,1675918613,12992.462842439993,229.59925710000243,54513.79449864 2023-02-09,04:56:55.000,40,11122860,-795,0,1675918614,12992.456106129997,229.63450274999923,54513.766550160006 2023-02-09,04:56:56.000,40,11122815,-795,0,1675918615,12992.503260299993,229.62745361999987,54513.75956304001 2023-02-09,04:56:57.000,40,11122845,-795,0,1675918616,12992.469578750002,229.58515884000371,54513.72462744 2023-02-09,04:56:58.000,40,11122831,-795,0,1675918617,12992.402215649992,229.6204044900005,54513.66873048001 2023-02-09,04:56:59.000,40,11122827,-795,0,1675918618,12992.341588859992,229.57810971000436,54513.410207040004 2023-02-09,04:57:00.000,40,11122837,-795,0,1675918619,12992.361797789992,229.59925710000243,54513.431168400006 2023-02-09,04:57:01.000,40,11122846,-795,0,1675918620,12992.435897199997,229.54991318999964,54513.577897920004 2023-02-09,04:57:02.000,40,11122860,-795,0,1675918621,12992.388743030002,229.52876580000157,54513.480078240005 2023-02-09,04:57:03.000,40,11122877,-795,0,1675918622,12992.341588859992,229.52876580000157,54513.3263616 2023-02-09,04:57:04.000,40,11122782,-795,0,1675918623,12992.368534100002,229.54991318999964,54513.38225856001 2023-02-09,04:57:05.000,40,11122852,-795,0,1675918624,12992.368534100002,229.49352015000477,54513.33334872001 2023-02-09,04:57:06.000,40,11122818,-795,0,1675918625,12992.368534100002,229.52876580000157,54513.291426 2023-02-09,04:57:07.000,40,11122840,-795,0,1675918626,12992.334852549997,229.54286406000028,54513.13770936001 2023-02-09,04:57:08.000,40,11122873,-795,0,1675918627,12992.301170999992,229.54286406000028,54513.1516836 2023-02-09,04:57:09.000,40,11122849,-795,0,1675918628,12992.361797789992,229.5217166700022,54513.34732296 2023-02-09,04:57:10.000,40,11122843,-795,0,1675918629,12992.361797789992,229.56401144999836,54513.242516160004 2023-02-09,04:57:11.000,40,11122864,-795,0,1675918630,12992.341588859992,229.53581493000092,54513.23552904001 2023-02-09,04:57:12.000,40,11122797,-795,0,1675918631,12992.341588859992,229.51466754000285,54513.16565784001 2023-02-09,04:57:13.000,40,11122873,-795,0,1675918632,12992.254016829997,229.54286406000028,54513.00495408 2023-02-09,04:57:14.000,40,11122835,-795,0,1675918633,12992.220335279992,229.5076184100035,54513.025915440005 2023-02-09,04:57:15.000,40,11122888,-795,0,1675918634,12992.179917419991,229.5076184100035,54513.05386392 2023-02-09,04:57:16.000,40,11122840,-795,0,1675918635,12992.173181109996,229.45122537000134,54513.05386392 2023-02-09,04:57:17.000,40,11122898,-795,0,1675918636,12992.092345389996,229.46532363000006,54513.025915440005 2023-02-09,04:57:18.000,40,11122856,-795,0,1675918637,12992.078872769991,229.47237275999942,54513.04687680001 2023-02-09,04:57:19.000,40,11122849,-795,0,1675918638,12992.119290629991,229.4230288500039,54513.05386392 2023-02-09,04:57:20.000,40,11122830,-795,0,1675918639,12992.06540015,229.35253755000303,54513.025915440005 2023-02-09,04:57:21.000,40,11122846,-795,0,1675918640,12992.031718599996,229.3736849400011,54512.977005600005 2023-02-09,04:57:22.000,40,11122922,-795,0,1675918641,12991.93741025999,229.3736849400011,54512.89316016 2023-02-09,04:57:23.000,40,11122847,-795,0,1675918642,12991.88351978,229.33843929000432,54512.67655944 2023-02-09,04:57:24.000,40,11122883,-795,0,1675918643,12991.83636560999,229.38073407000047,54512.65559808 2023-02-09,04:57:25.000,40,11122860,-795,0,1675918644,12991.930673949995,229.33843929000432,54512.858224560005 2023-02-09,04:57:26.000,40,11122864,-795,0,1675918645,12991.88351978,229.3102427699996,54512.79534048 2023-02-09,04:57:27.000,40,11122845,-795,0,1675918646,12991.83636560999,229.28204625000217,54512.72546928 2023-02-09,04:57:28.000,40,11122850,-795,0,1675918647,12991.79594774999,229.2961445100009,54512.62066248 2023-02-09,04:57:29.000,40,11122862,-795,0,1675918648,12991.70163941,229.26794799000345,54512.4879072 2023-02-09,04:57:30.000,40,11122834,-795,0,1675918649,12991.688166789994,229.2608988600041,54512.4529716 2023-02-09,04:57:31.000,40,11122867,-795,0,1675918650,12991.73532095999,229.23270233999938,54512.53681704001 2023-02-09,04:57:32.000,40,11122865,-795,0,1675918651,12991.75552988999,229.2468005999981,54512.51585568001 2023-02-09,04:57:33.000,40,11122852,-795,0,1675918652,12991.688166789994,229.23270233999938,54512.39008752 2023-02-09,04:57:34.000,40,11122870,-795,0,1675918653,12991.708375719994,229.23975146999874,54512.39707464001 2023-02-09,04:57:35.000,40,11122839,-795,0,1675918654,12991.71511202999,229.20450582000194,54512.425023120006 2023-02-09,04:57:36.000,40,11122850,-795,0,1675918655,12991.708375719994,229.2115549500013,54512.36912616001 2023-02-09,04:57:37.000,40,11122828,-795,0,1675918656,12991.63427630999,229.18335843000386,54512.26431936 2023-02-09,04:57:38.000,40,11122872,-795,0,1675918657,12991.580385829999,229.2115549500013,54512.13156408001 2023-02-09,04:57:39.000,40,11122866,-795,0,1675918658,12991.546704279994,229.16926016999787,54512.05470576 2023-02-09,04:57:40.000,40,11122872,-795,0,1675918659,12991.513022729989,229.16926016999787,54512.15252544 2023-02-09,04:57:41.000,40,11122888,-795,0,1675918660,12991.519759039998,229.12696539000171,54512.1036156 2023-02-09,04:57:42.000,40,11122871,-795,0,1675918661,12991.479341179998,229.10581800000364,54511.9988088 2023-02-09,04:57:43.000,40,11122826,-795,0,1675918662,12991.445659629993,229.05647409000085,54511.84509216001 2023-02-09,04:57:44.000,40,11122804,-795,0,1675918663,12991.432187009988,229.09876887000428,54511.94989896 2023-02-09,04:57:45.000,40,11122835,-795,0,1675918664,12991.418714389998,229.0141793100047,54511.93592472 2023-02-09,04:57:46.000,40,11122869,-795,0,1675918665,12991.425450699993,229.0141793100047,54511.852079280005 2023-02-09,04:57:47.000,40,11122848,-795,0,1675918666,12991.405241769993,228.94368801000383,54511.74727248001 2023-02-09,04:57:48.000,40,11122857,-795,0,1675918667,12991.337878669998,228.95073714000318,54511.62150432 2023-02-09,04:57:49.000,40,11122861,-795,0,1675918668,12991.459132249998,228.9648354000019,54511.803169440005 2023-02-09,04:57:50.000,40,11122861,-795,0,1675918669,12991.465868559993,228.9648354000019,54511.754259600006 2023-02-09,04:57:51.000,40,11122841,-795,0,1675918670,12991.513022729989,228.88024584000232,54511.733298240004 2023-02-09,04:57:52.000,40,11122829,-795,0,1675918671,12991.405241769993,228.83090192999953,54511.28612256 2023-02-09,04:57:53.000,40,11122822,-795,0,1675918672,12991.526495349994,228.8379510599989,54511.59355584 2023-02-09,04:57:54.000,40,11122819,-795,0,1675918673,12991.445659629993,228.85909845000424,54511.418877840006 2023-02-09,04:57:55.000,40,11122861,-795,0,1675918674,12991.479341179998,228.77450889000465,54511.34201952001 2023-02-09,04:57:56.000,40,11122840,-795,0,1675918675,12991.418714389998,228.76745975999802,54511.31407104 2023-02-09,04:57:57.000,40,11122801,-795,0,1675918676,12991.472604869989,228.76041062999866,54511.45381344 2023-02-09,04:57:58.000,40,11122931,-795,0,1675918677,12991.452395939988,228.7533614999993,54511.397916480004 2023-02-09,04:57:59.000,40,11122861,-795,0,1675918678,12991.452395939988,228.69696846000443,54511.2651612 2023-02-09,04:58:00.000,40,11122849,-795,0,1675918679,12991.398505459998,228.6899193299978,54511.17432864001 2023-02-09,04:58:01.000,40,11122832,-795,0,1675918680,12991.472604869989,228.64057542000228,54511.37695512 2023-02-09,04:58:02.000,40,11122866,-795,0,1675918681,12991.438923319998,228.66877193999971,54511.28612256 2023-02-09,04:58:03.000,40,11122888,-795,0,1675918682,12991.371560219988,228.61237890000484,54511.14638016 2023-02-09,04:58:04.000,40,11122855,-795,0,1675918683,12991.310933430002,228.6053297699982,54511.07650896001 2023-02-09,04:58:05.000,40,11122890,-795,0,1675918684,12991.405241769993,228.57713325000077,54511.22323848001 2023-02-09,04:58:06.000,40,11122868,-795,0,1675918685,12991.344614979993,228.5700841200014,54511.11843168 2023-02-09,04:58:07.000,40,11122822,-795,0,1675918686,12991.364823909993,228.54188760000397,54510.99965064 2023-02-09,04:58:08.000,40,11122851,-795,0,1675918687,12991.304197119993,228.51369107999926,54510.90183096 2023-02-09,04:58:09.000,40,11122779,-795,0,1675918688,12991.331142360003,228.4572980400044,54510.79003704001 2023-02-09,04:58:10.000,40,11122826,-795,0,1675918689,12991.257042949997,228.51369107999926,54510.71317872 2023-02-09,04:58:11.000,40,11122846,-795,0,1675918690,12991.304197119993,228.46434717000375,54510.80401128 2023-02-09,04:58:12.000,40,11122811,-795,0,1675918691,12991.297460809998,228.49959282000054,54510.76208856 2023-02-09,04:58:13.000,40,11122824,-795,0,1675918692,12991.243570329993,228.41500326000096,54510.62234616001 2023-02-09,04:58:14.000,40,11122872,-795,0,1675918693,12991.203152469992,228.4431997799984,54510.60837192 2023-02-09,04:58:15.000,40,11122879,-795,0,1675918694,12991.257042949997,228.42910151999968,54510.71317872 2023-02-09,04:58:16.000,40,11122804,-795,0,1675918695,12991.189679850002,228.42205239000032,54510.5664492 2023-02-09,04:58:17.000,40,11122882,-795,0,1675918696,12991.129053060002,228.3445119600001,54510.5664492 2023-02-09,04:58:18.000,40,11122802,-795,0,1675918697,12991.014535789996,228.37975761000416,54510.342861360004 2023-02-09,04:58:19.000,40,11122873,-795,0,1675918698,12991.041481029992,228.3445119600001,54510.26600304001 2023-02-09,04:58:20.000,40,11122787,-795,0,1675918699,12991.014535789996,228.37975761000416,54510.33587424001 2023-02-09,04:58:21.000,40,11122887,-795,0,1675918700,12991.001063169992,228.36565934999817,54510.31491288001 2023-02-09,04:58:22.000,40,11122852,-795,0,1675918701,12990.90675483,228.38680674000352,54510.175170480004 2023-02-09,04:58:23.000,40,11122847,-795,0,1675918702,12990.82591911,228.28811891999794,54509.95158264001 2023-02-09,04:58:24.000,40,11122817,-795,0,1675918703,12990.852864349996,228.3092663100033,54510.056389440004 2023-02-09,04:58:25.000,40,11122793,-795,0,1675918704,12990.78550125,228.28106978999858,54510.00049248001 2023-02-09,04:58:26.000,40,11122861,-795,0,1675918705,12990.71813814999,228.26697152999986,54509.93062128001 2023-02-09,04:58:27.000,40,11122851,-795,0,1675918706,12990.63730242999,228.2246767500037,54509.74895616 2023-02-09,04:58:28.000,40,11122849,-795,0,1675918707,12990.57667563999,228.25287327000115,54509.721007680004 2023-02-09,04:58:29.000,40,11122849,-795,0,1675918708,12990.650775049995,228.21057848999772,54509.81184024001 2023-02-09,04:58:30.000,40,11122839,-795,0,1675918709,12990.65751135999,228.18238197000028,54509.790878880005 2023-02-09,04:58:31.000,40,11122846,-795,0,1675918710,12990.650775049995,228.13303806000476,54509.75594328 2023-02-09,04:58:32.000,40,11122821,-795,0,1675918711,12990.58341195,228.12598892999813,54509.693059200006 2023-02-09,04:58:33.000,40,11122856,-795,0,1675918712,12990.47563098999,228.05549763000454,54509.42754864001 2023-02-09,04:58:34.000,40,11122809,-795,0,1675918713,12990.448685749994,228.0625467600039,54509.43453576 2023-02-09,04:58:35.000,40,11122872,-795,0,1675918714,12990.47563098999,228.02730110999983,54509.4834456 2023-02-09,04:58:36.000,40,11122834,-795,0,1675918715,12990.468894679994,228.03435023999918,54509.51139408 2023-02-09,04:58:37.000,40,11122859,-795,0,1675918716,12990.388058959994,227.90041677000409,54509.238896400006 2023-02-09,04:58:38.000,40,11122862,-795,0,1675918717,12990.39479526999,227.8510728600013,54509.30876760001 2023-02-09,04:58:39.000,40,11122832,-795,0,1675918718,12990.428476819994,227.8510728600013,54509.43453576 2023-02-09,04:58:40.000,40,11122869,-795,0,1675918719,12990.41500419999,227.7664833000017,54509.32274184 2023-02-09,04:58:41.000,40,11122811,-795,0,1675918720,12990.367850029994,227.71713938999892,54509.14806384 2023-02-09,04:58:42.000,40,11122865,-795,0,1675918721,12990.293750619989,227.69599200000084,54509.17601232 2023-02-09,04:58:43.000,40,11122834,-795,0,1675918722,12990.253332759989,227.56910765999783,54508.98736008 2023-02-09,04:58:44.000,40,11122830,-795,0,1675918723,12990.212914899988,227.49861636000423,54509.05723128 2023-02-09,04:58:45.000,40,11122870,-795,0,1675918724,12990.253332759989,227.42812506000337,54509.09216688001 2023-02-09,04:58:46.000,40,11122851,-795,0,1675918725,12990.233123829988,227.36468289000186,54509.050244160004 2023-02-09,04:58:47.000,40,11122811,-795,0,1675918726,12990.192705969988,227.26599507000356,54508.96639872 2023-02-09,04:58:48.000,40,11122776,-715,0,1675918727,12990.091661320002,227.1955037700027,54508.77075936 2023-02-09,04:58:49.000,40,11122808,-795,0,1675918728,12990.064716079993,227.1743563800046,54508.784733600005 2023-02-09,04:58:50.000,40,11122849,-795,0,1675918729,12990.044507149993,227.11796334000246,54508.80569496001 2023-02-09,04:58:51.000,40,11122870,-795,0,1675918730,12990.031034530002,227.0474720400016,54508.74281088 2023-02-09,04:58:52.000,40,11122851,-795,0,1675918731,12989.956935119997,227.02632465000352,54508.75678512001 2023-02-09,04:58:53.000,40,11122821,-795,0,1675918732,12989.828945230001,226.88534205000178,54508.39345488001 2023-02-09,04:58:54.000,40,11122856,-795,0,1675918733,12989.822208919992,226.8500963999977,54508.65197832 2023-02-09,04:58:55.000,40,11122844,-795,0,1675918734,12989.889572020002,226.8007524900022,54508.81268208 2023-02-09,04:58:56.000,40,11122833,-795,0,1675918735,12989.768318440001,226.7373103200007,54508.735823760006 2023-02-09,04:58:57.000,40,11122894,-795,0,1675918736,12989.727900580001,226.69501554000453,54508.65896544001 2023-02-09,04:58:58.000,40,11122869,-795,0,1675918737,12989.613383309996,226.58222946000024,54508.49127456001 2023-02-09,04:58:59.000,40,11122874,-795,0,1675918738,12989.606647,226.5540329400028,54508.400442000006 2023-02-09,04:59:00.000,40,11122862,-795,0,1675918739,12989.633592239996,226.51173815999937,54508.53319728 2023-02-09,04:59:01.000,40,11122862,-795,0,1675918740,12989.62011961999,226.41305034000106,54508.568132880006 2023-02-09,04:59:02.000,40,11122877,-795,0,1675918741,12989.50560235,226.34960816999956,54508.24672536 2023-02-09,04:59:03.000,40,11122865,-795,0,1675918742,12989.51907496999,226.29321513000468,54508.33755792 2023-02-09,04:59:04.000,40,11122810,-795,0,1675918743,12989.50560235,226.22977296000317,54508.31659656 2023-02-09,04:59:05.000,40,11122880,-795,0,1675918744,12989.42476663,226.1945273099991,54508.30960944 2023-02-09,04:59:06.000,40,11122869,-795,0,1675918745,12989.391085079995,226.13108514000487,54508.27467384001 2023-02-09,04:59:07.000,40,11122822,-795,0,1675918746,12989.30351305,226.0323973199993,54508.065060240006 2023-02-09,04:59:08.000,40,11122883,-795,0,1675918747,12989.242886259999,226.02534818999993,54508.05807312001 2023-02-09,04:59:09.000,40,11122880,-795,0,1675918748,12989.32372198,225.9971516700025,54508.211789760004 2023-02-09,04:59:10.000,40,11122794,-795,0,1675918749,12989.28330412,225.8984638500042,54508.15589280001 2023-02-09,04:59:11.000,40,11122888,-795,0,1675918750,12989.28330412,225.86321820000012,54508.14890568 2023-02-09,04:59:12.000,40,11122823,-795,0,1675918751,12989.188995779994,225.76453038000182,54508.044098880004 2023-02-09,04:59:13.000,40,11122862,-795,0,1675918752,12989.061005889998,225.67994082000223,54507.84147240001 2023-02-09,04:59:14.000,40,11122847,-795,0,1675918753,12989.101423749999,225.62354778000008,54507.876408000004 2023-02-09,04:59:15.000,40,11122843,-795,0,1675918754,12989.061005889998,225.5389582200005,54507.83448528 2023-02-09,04:59:16.000,40,11122845,-795,0,1675918755,12989.148577919994,225.475516049999,54507.98820192001 2023-02-09,04:59:17.000,40,11122821,-795,0,1675918756,12989.209204709994,225.41207388000475,54507.995189040004 2023-02-09,04:59:18.000,40,11122850,-795,0,1675918757,12989.148577919994,225.38387736000004,54507.92531784 2023-02-09,04:59:19.000,40,11122837,-795,0,1675918758,12989.108160059994,225.27814041000238,54507.75762696 2023-02-09,04:59:20.000,40,11122827,-795,0,1675918759,12989.148577919994,225.23584562999895,54507.92531784 2023-02-09,04:59:21.000,40,11122837,-795,0,1675918760,12989.108160059994,225.20059998000215,54507.81352392 2023-02-09,04:59:22.000,40,11122863,-795,0,1675918761,12989.094687439989,225.13010868000129,54507.946279200005 2023-02-09,04:59:23.000,40,11122844,-795,0,1675918762,12989.067742199994,225.05961738000042,54507.77160120001 2023-02-09,04:59:24.000,40,11122876,-795,0,1675918763,12989.074478509989,225.03142086000298,54507.77160120001 2023-02-09,04:59:25.000,40,11122825,-795,0,1675918764,12989.101423749999,224.98912607999955,54507.96025344 2023-02-09,04:59:26.000,40,11122832,-795,0,1675918765,12989.141841609999,224.90453651999997,54507.9113436 2023-02-09,04:59:27.000,40,11122867,-795,0,1675918766,12989.067742199994,224.87634000000253,54507.91833072001 2023-02-09,04:59:28.000,40,11122829,-795,0,1675918767,12989.000379099998,224.84109434999846,54507.61788456 2023-02-09,04:59:29.000,40,11122859,-795,0,1675918768,12988.926279689993,224.82699608999974,54507.74365272 2023-02-09,04:59:30.000,40,11122835,-755,0,1675918769,12988.939752309998,224.77060305000487,54507.74365272 2023-02-09,04:59:31.000,40,11122882,-795,0,1675918770,12988.919543379998,224.72125914000208,54507.71570424 2023-02-09,04:59:32.000,40,11122873,-795,0,1675918771,12988.831971350002,224.700111750004,54507.77160120001 2023-02-09,04:59:33.000,40,11122902,-795,0,1675918772,12988.764608249992,224.65781697000057,54507.65282016001 2023-02-09,04:59:34.000,40,11122844,-795,0,1675918773,12988.771344560002,224.60142392999842,54507.6667944 2023-02-09,04:59:35.000,40,11122850,-795,0,1675918774,12988.784817179992,224.55912915000226,54507.82051104001 2023-02-09,04:59:36.000,40,11122877,-795,0,1675918775,12988.717454079997,224.49568698000076,54507.72269136001 2023-02-09,04:59:37.000,40,11122871,-795,0,1675918776,12988.670299910002,224.46044133000396,54507.67378152001 2023-02-09,04:59:38.000,40,11122865,-795,0,1675918777,12988.596200499996,224.4392939399986,54507.54801336 2023-02-09,04:59:39.000,40,11122827,-795,0,1675918778,12988.549046330001,224.43224480999925,54507.53403912001 2023-02-09,04:59:40.000,40,11122866,-795,0,1675918779,12988.555782639996,224.36880263999774,54507.60391032001 2023-02-09,04:59:41.000,40,11122865,-795,0,1675918780,12988.508628470001,224.36175350999838,54507.68775576 2023-02-09,04:59:42.000,40,11122847,-795,0,1675918781,12988.40084750999,224.27011481999943,54507.54801336 2023-02-09,04:59:43.000,40,11122839,-795,0,1675918782,12988.29980285999,224.25601656000072,54507.36634824001 2023-02-09,04:59:44.000,40,11122827,-795,0,1675918783,12988.353693339996,224.12208308999834,54507.41525808001 2023-02-09,04:59:45.000,40,11122837,-795,0,1675918784,12988.29980285999,224.1925743899992,54507.49910352 2023-02-09,04:59:46.000,40,11122806,-795,0,1675918785,12988.272857619995,224.12208308999834,54507.47814216 2023-02-09,04:59:47.000,40,11122838,-795,0,1675918786,12988.16507666,224.08683744000155,54507.24756720001 2023-02-09,04:59:48.000,40,11122827,-795,0,1675918787,12988.13813141999,224.07273918000283,54507.31045128 2023-02-09,04:59:49.000,40,11122826,-795,0,1675918788,12988.17854927999,224.05159179000475,54507.4571808 2023-02-09,04:59:50.000,40,11122866,-795,0,1675918789,12988.17854927999,223.98814962000324,54507.47115504 2023-02-09,04:59:51.000,40,11122826,-795,0,1675918790,12988.111186179995,223.9670022299979,54507.46416792001 2023-02-09,04:59:52.000,40,11122851,-795,0,1675918791,12988.04382308,223.91765832000237,54507.40827096 2023-02-09,04:59:53.000,40,11122832,-795,0,1675918792,12987.949514739994,223.86126528000023,54507.19167024 2023-02-09,04:59:54.000,40,11122817,-795,0,1675918793,12987.875415329989,223.8119213700047,54506.91917256 2023-02-09,04:59:55.000,40,11122779,-795,0,1675918794,12987.922569499999,223.8471670200015,54507.31743840001 2023-02-09,04:59:56.000,40,11122882,-795,0,1675918795,12987.949514739994,223.79077397999936,54507.36634824001 2023-02-09,04:59:57.000,40,11122818,-795,0,1675918796,12987.922569499999,223.80487223999808,54507.21961872001 2023-02-09,04:59:58.000,40,11122825,-795,0,1675918797,12987.915833189989,223.7484792000032,54507.275515680005 2023-02-09,04:59:59.000,40,11122856,-795,0,1675918798,12987.882151639998,223.7202826799985,54507.345386880006 2023-02-09,05:00:00.000,40,11122834,-795,0,1675918799,12987.868679019994,223.72733180999785,54507.2825028 2023-02-09,05:00:01.000,40,11122892,-795,0,1675918800,12987.868679019994,223.6850370300017,54507.36634824001 2023-02-09,05:00:02.000,40,11122837,-795,0,1675918801,12987.794579609988,223.71323354999913,54507.24756720001 2023-02-09,05:00:03.000,40,11122833,-795,0,1675918802,12987.774370679988,223.70618441999977,54507.2825028 2023-02-09,05:00:04.000,40,11122819,-795,0,1675918803,12987.727216509993,223.6850370300017,54507.31045128 2023-02-09,05:00:05.000,40,11122890,-795,0,1675918804,12987.787843299993,223.67093877000298,54507.42923232 2023-02-09,05:00:06.000,40,11122875,-795,0,1675918805,12987.781106989998,223.6850370300017,54507.4571808 2023-02-09,05:00:07.000,40,11122829,-795,0,1675918806,12987.727216509993,223.6991352900004,54507.43621944001 2023-02-09,05:00:08.000,40,11122824,-795,0,1675918807,12987.626171859993,223.64274224999826,54507.12878616001 2023-02-09,05:00:09.000,40,11122824,-795,0,1675918808,12987.632908170002,223.6356931199989,54507.2825028 2023-02-09,05:00:10.000,40,11122891,-795,0,1675918809,12987.646380789993,223.67093877000298,54507.40128384 2023-02-09,05:00:11.000,40,11122896,-795,0,1675918810,12987.673326030002,223.6850370300017,54507.47115504 2023-02-09,05:00:12.000,40,11122847,-795,0,1675918811,12987.612699240002,223.69208616000105,54507.45019368 2023-02-09,05:00:13.000,40,11122868,-795,0,1675918812,12987.599226619997,223.65684051000426,54507.38730960001 2023-02-09,05:00:14.000,40,11122808,-795,0,1675918813,12987.585753999992,223.6356931199989,54507.38032248 2023-02-09,05:00:15.000,40,11122845,-795,0,1675918814,12987.653117100002,223.70618441999977,54507.541026240004 2023-02-09,05:00:16.000,40,11122850,-795,0,1675918815,12987.565545069992,223.7202826799985,54507.394296720006 2023-02-09,05:00:17.000,40,11122910,-795,0,1675918816,12987.545336139992,223.70618441999977,54507.47115504 2023-02-09,05:00:18.000,40,11122846,-795,0,1675918817,12987.525127209992,223.6991352900004,54507.38032248 2023-02-09,05:00:19.000,40,11122880,-795,0,1675918818,12987.444291489992,223.6850370300017,54507.42923232 2023-02-09,05:00:20.000,40,11122829,-795,0,1675918819,12987.376928389996,223.71323354999913,54507.443206560005 2023-02-09,05:00:21.000,40,11122813,-795,0,1675918820,12987.457764109997,223.71323354999913,54507.63884592 2023-02-09,05:00:22.000,40,11122872,-795,0,1675918821,12987.397137319997,223.67093877000298,54507.62487168 2023-02-09,05:00:23.000,40,11122843,-795,0,1675918822,12987.309565290001,223.6991352900004,54507.53403912001 2023-02-09,05:00:24.000,40,11122796,-795,0,1675918823,12987.296092669996,223.67093877000298,54507.53403912001 2023-02-09,05:00:25.000,40,11122816,-795,0,1675918824,12987.2489385,223.67093877000298,54507.49910352 2023-02-09,05:00:26.000,40,11122807,-795,0,1675918825,12987.16810278,223.6497913800049,54507.41525808001 2023-02-09,05:00:27.000,40,11122865,-795,0,1675918826,12987.14789385,223.67093877000298,54507.41525808001 2023-02-09,05:00:28.000,40,11122862,-795,0,1675918827,12987.04011288999,223.67093877000298,54507.40128384 2023-02-09,05:00:29.000,40,11122824,-795,0,1675918828,12987.06705813,223.66388964000362,54507.64583304 2023-02-09,05:00:30.000,40,11122895,-795,0,1675918829,12987.08053074999,223.6497913800049,54507.63884592 2023-02-09,05:00:31.000,40,11122900,-795,0,1675918830,12986.992958719995,223.67798790000234,54507.65282016001 2023-02-09,05:00:32.000,40,11122841,-795,0,1675918831,12986.93906823999,223.67798790000234,54507.62487168 2023-02-09,05:00:33.000,40,11122823,-795,0,1675918832,12986.87844144999,223.69208616000105,54507.56897472 2023-02-09,05:00:34.000,40,11122859,-795,0,1675918833,12986.784133109999,223.65684051000426,54507.45019368 2023-02-09,05:00:35.000,40,11122872,-795,0,1675918834,12986.77739679999,223.6850370300017,54507.54801336 2023-02-09,05:00:36.000,40,11122882,-795,0,1675918835,12986.763924179999,223.69208616000105,54507.659807280004 2023-02-09,05:00:37.000,40,11122893,-795,0,1675918836,12986.770660489994,223.69208616000105,54507.708717120004 2023-02-09,05:00:38.000,40,11122890,-795,0,1675918837,12986.750451559994,223.67798790000234,54507.6667944 2023-02-09,05:00:39.000,40,11122851,-795,0,1675918838,12986.696561079989,223.70618441999977,54507.61788456 2023-02-09,05:00:40.000,40,11122719,-795,0,1675918839,12986.716770009989,223.71323354999913,54507.729678480006 2023-02-09,05:00:41.000,40,11122817,-795,0,1675918840,12986.683088459999,223.71323354999913,54507.75063984001 2023-02-09,05:00:42.000,40,11122875,-795,0,1675918841,12986.642670599998,223.73438094000448,54507.79256256 2023-02-09,05:00:43.000,40,11122839,-795,0,1675918842,12986.521417019998,223.74143007000384,54507.69474288 2023-02-09,05:00:44.000,40,11122857,-795,0,1675918843,12986.555098569988,223.76962659000128,54507.83448528 2023-02-09,05:00:45.000,40,11122868,-795,0,1675918844,12986.582043809998,223.78372485,54507.98820192001 2023-02-09,05:00:46.000,40,11122836,-795,0,1675918845,12986.555098569988,223.79077397999936,54508.00217616 2023-02-09,05:00:47.000,40,11122868,-795,0,1675918846,12986.561834879998,223.79077397999936,54507.98820192001 2023-02-09,05:00:48.000,40,11122783,-795,0,1675918847,12986.474262850003,223.80487223999808,54507.88339512 2023-02-09,05:00:49.000,40,11122770,-795,0,1675918848,12986.440581299998,223.8119213700047,54507.848459520006 2023-02-09,05:00:50.000,40,11122820,-795,0,1675918849,12986.440581299998,223.87536353999894,54507.995189040004 2023-02-09,05:00:51.000,40,11122789,-795,0,1675918850,12986.454053920002,223.8471670200015,54508.00217616 2023-02-09,05:00:52.000,40,11122807,-795,0,1675918851,12986.413636060002,223.91060919000302,54508.07903448 2023-02-09,05:00:53.000,40,11122860,-795,0,1675918852,12986.366481889992,223.8965109300043,54507.93929208001 2023-02-09,05:00:54.000,40,11122866,-795,0,1675918853,12986.353009270002,223.91060919000302,54508.065060240006 2023-02-09,05:00:55.000,40,11122795,-795,0,1675918854,12986.319327719997,223.97405136000452,54507.97422768 2023-02-09,05:00:56.000,40,11122780,-795,0,1675918855,12986.312591410002,223.91765832000237,54507.9113436 2023-02-09,05:00:57.000,40,11122860,-795,0,1675918856,12986.359745579997,223.95290396999917,54508.13493144001 2023-02-09,05:00:58.000,40,11122914,-795,0,1675918857,12986.305855099992,223.97405136000452,54508.00916328001 2023-02-09,05:00:59.000,40,11122903,-795,0,1675918858,12986.245228309992,223.93880571000045,54507.96025344 2023-02-09,05:01:00.000,40,11122827,-795,0,1675918859,12986.272173550002,223.95995309999853,54508.1908284 2023-02-09,05:01:01.000,40,11122889,-795,0,1675918860,12986.184601519992,223.9951987500026,54508.22576400001 2023-02-09,05:01:02.000,40,11122908,-795,0,1675918861,12986.04987532,224.08683744000155,54508.113970080005 2023-02-09,05:01:03.000,40,11122844,-795,0,1675918862,12986.002721149991,224.241918300002,54508.03711176001 2023-02-09,05:01:04.000,40,11122748,-795,0,1675918863,12986.043139009991,224.34765524999966,54508.07903448 2023-02-09,05:01:05.000,40,11122864,-795,0,1675918864,12986.164392589992,224.3899500300031,54508.12794432 2023-02-09,05:01:06.000,40,11122897,-795,0,1675918865,12986.184601519992,224.41814655000053,54508.211789760004 2023-02-09,05:01:07.000,40,11122857,-795,0,1675918866,12986.171128900001,224.4251956799999,54508.113970080005 2023-02-09,05:01:08.000,40,11122871,-795,0,1675918867,12986.204810449992,224.36880263999774,54508.1908284 2023-02-09,05:01:09.000,40,11122885,-795,0,1675918868,12986.157656279996,224.37585177000437,54508.22576400001 2023-02-09,05:01:10.000,40,11122856,-795,0,1675918869,12986.238491999997,224.36175350999838,54508.5052488 2023-02-09,05:01:11.000,40,11122826,-795,0,1675918870,12986.238491999997,224.4040482900018,54508.498261680004 2023-02-09,05:01:12.000,40,11122885,-795,0,1675918871,12986.231755690002,224.4392939399986,54508.449351840005 2023-02-09,05:01:13.000,40,11122829,-795,0,1675918872,12986.164392589992,224.43224480999925,54508.37249352001 2023-02-09,05:01:14.000,40,11122800,-795,0,1675918873,12986.144183659992,224.46749046000332,54508.47730032 2023-02-09,05:01:15.000,40,11122844,-795,0,1675918874,12986.177865209997,224.50978523999947,54508.58909424001 2023-02-09,05:01:16.000,40,11122840,-795,0,1675918875,12986.150919970001,224.54503089000355,54508.62402984 2023-02-09,05:01:17.000,40,11122878,-795,0,1675918876,12986.070084250001,224.5520800200029,54508.58909424001 2023-02-09,05:01:18.000,40,11122871,-795,0,1675918877,12986.090293180001,224.59437479999906,54508.58909424001 2023-02-09,05:01:19.000,40,11122859,-795,0,1675918878,12986.097029489996,224.62257132000377,54508.77075936 2023-02-09,05:01:20.000,40,11122798,-795,0,1675918879,12986.097029489996,224.62962045000313,54508.77075936 2023-02-09,05:01:21.000,40,11122843,-795,0,1675918880,12986.097029489996,224.6507678400012,54508.79870784 2023-02-09,05:01:22.000,40,11122842,-795,0,1675918881,12986.083556869991,224.64371871000185,54508.784733600005 2023-02-09,05:01:23.000,40,11122858,-795,0,1675918882,12985.98251221999,224.66486609999993,54508.65896544001 2023-02-09,05:01:24.000,40,11122837,-795,0,1675918883,12986.022930079991,224.70716088000336,54508.76377224 2023-02-09,05:01:25.000,40,11122851,-795,0,1675918884,12986.022930079991,224.72830827000143,54508.91748888 2023-02-09,05:01:26.000,40,11122827,-795,0,1675918885,12986.110502110001,224.77060305000487,54508.98037296 2023-02-09,05:01:27.000,40,11122855,-795,0,1675918886,12986.063347939991,224.7494556599995,54509.04325704001 2023-02-09,05:01:28.000,40,11122819,-795,0,1675918887,12986.00945746,224.72830827000143,54508.81268208 2023-02-09,05:01:29.000,40,11122823,-795,0,1675918888,12985.98924853,224.80584870000166,54508.84761768001 2023-02-09,05:01:30.000,40,11122880,-795,0,1675918889,12986.022930079991,224.80584870000166,54509.04325704001 2023-02-09,05:01:31.000,40,11122828,-795,0,1675918890,12985.995984839996,224.82699608999974,54509.1340896 2023-02-09,05:01:32.000,40,11122867,-795,0,1675918891,12985.9690396,224.8974873900006,54509.0292828 2023-02-09,05:01:33.000,40,11122861,-715,0,1675918892,12986.00945746,224.91863477999868,54509.16203808001 2023-02-09,05:01:34.000,40,11122845,-795,0,1675918893,12985.975775909996,224.93273304000468,54509.1340896 2023-02-09,05:01:35.000,40,11122810,-795,0,1675918894,12986.070084250001,225.03142086000298,54509.24588352 2023-02-09,05:01:36.000,40,11122805,-795,0,1675918895,12986.063347939991,225.0807647699985,54509.24588352 2023-02-09,05:01:37.000,40,11122830,-795,0,1675918896,12986.110502110001,225.16535432999808,54509.28081912001 2023-02-09,05:01:38.000,40,11122799,-795,0,1675918897,12986.00945746,225.14420694,54509.14806384 2023-02-09,05:01:39.000,40,11122926,-795,0,1675918898,12985.98924853,225.2076491100015,54509.17601232 2023-02-09,05:01:40.000,40,11122851,-795,0,1675918899,12986.036402699996,225.23584562999895,54509.3437032 2023-02-09,05:01:41.000,40,11122883,-795,0,1675918900,12986.097029489996,225.3415825800039,54509.525368320006 2023-02-09,05:01:42.000,40,11122842,-795,0,1675918901,12986.103765799991,225.4191230100041,54509.47645848001 2023-02-09,05:01:43.000,40,11122813,-795,0,1675918902,12986.002721149991,225.5037125700037,54509.385625920004 2023-02-09,05:01:44.000,40,11122804,-795,0,1675918903,12986.056611629996,225.56010560999857,54509.60222664 2023-02-09,05:01:45.000,40,11122827,-795,0,1675918904,12986.070084250001,225.56010560999857,54509.53934256 2023-02-09,05:01:46.000,40,11122864,-795,0,1675918905,12985.98924853,225.61649865000072,54509.46947136 2023-02-09,05:01:47.000,40,11122858,-795,0,1675918906,12985.90841281,225.6658425600035,54509.32972896001 2023-02-09,05:01:48.000,40,11122859,-795,0,1675918907,12985.90167649999,225.73633386000438,54509.44152288 2023-02-09,05:01:49.000,40,11122823,-795,0,1675918908,12985.995984839996,225.7997760299986,54509.65113648 2023-02-09,05:01:50.000,40,11122835,-795,0,1675918909,12985.995984839996,225.87731645999884,54509.68607208001 2023-02-09,05:01:51.000,40,11122846,-795,0,1675918910,12986.02966639,225.933709500001,54509.70703344 2023-02-09,05:01:52.000,40,11122810,-795,0,1675918911,12985.98251221999,225.96895514999778,54509.672097840004 2023-02-09,05:01:53.000,40,11122898,-795,0,1675918912,12985.92862174,226.0323973199993,54509.504406960004 2023-02-09,05:01:54.000,40,11122786,-795,0,1675918913,12985.92862174,226.03944644999865,54509.53934256 2023-02-09,05:01:55.000,40,11122824,-795,0,1675918914,12985.975775909996,226.12403600999824,54509.6581236 2023-02-09,05:01:56.000,40,11122815,-795,0,1675918915,12985.88146756999,226.16633079000167,54509.56729104001 2023-02-09,05:01:57.000,40,11122850,-795,0,1675918916,12985.874731259995,226.2438712200019,54509.60921376 2023-02-09,05:01:58.000,40,11122869,-795,0,1675918917,12985.94209435999,226.26501860999997,54509.77690464 2023-02-09,05:01:59.000,40,11122832,-795,0,1675918918,12985.995984839996,226.36370642999827,54509.909659920006 2023-02-09,05:02:00.000,40,11122811,-795,0,1675918919,12985.98251221999,226.38485382000363,54509.87472432 2023-02-09,05:02:01.000,40,11122862,-795,0,1675918920,12985.94209435999,226.44829598999786,54509.860750080006 2023-02-09,05:02:02.000,40,11122831,-795,0,1675918921,12985.94883067,226.4694433800032,54509.94459552 2023-02-09,05:02:03.000,40,11122827,-795,0,1675918922,12985.955566979996,226.5258364199981,54509.958569760005 2023-02-09,05:02:04.000,40,11122865,-795,0,1675918923,12985.834313399995,226.53288555000472,54509.87472432 2023-02-09,05:02:05.000,40,11122888,-795,0,1675918924,12985.854522329995,226.6033768499983,54509.97953112001 2023-02-09,05:02:06.000,40,11122851,-795,0,1675918925,12985.98251221999,226.6879664099979,54510.21709320001 2023-02-09,05:02:07.000,40,11122872,-795,0,1675918926,12985.90841281,226.72321206000197,54510.23106744 2023-02-09,05:02:08.000,40,11122825,-795,0,1675918927,12985.94209435999,226.75845770999877,54510.11927352001 2023-02-09,05:02:09.000,40,11122856,-795,0,1675918928,12985.86799495,226.79370336000284,54510.00049248001 2023-02-09,05:02:10.000,40,11122823,-795,0,1675918929,12985.84778602,226.85714553000435,54510.08433792 2023-02-09,05:02:11.000,40,11122769,-795,0,1675918930,12985.86125863999,226.88534205000178,54510.18914472001 2023-02-09,05:02:12.000,40,11122865,-795,0,1675918931,12985.80736816,226.9840298700001,54510.13324776 2023-02-09,05:02:13.000,40,11122806,-795,0,1675918932,12985.7669503,226.9981281299988,54510.126260640005 2023-02-09,05:02:14.000,40,11122839,-795,0,1675918933,12985.80063184999,227.0474720400016,54510.126260640005 2023-02-09,05:02:15.000,40,11122841,-795,0,1675918934,12985.88820388,227.10386508000374,54510.30792576 2023-02-09,05:02:16.000,40,11122765,-795,0,1675918935,12985.834313399995,227.1955037700027,54510.25901592 2023-02-09,05:02:17.000,40,11122820,-795,0,1675918936,12985.854522329995,227.2096020300014,54510.30792576 2023-02-09,05:02:18.000,40,11122865,-795,0,1675918937,12985.76021398999,227.28009333000227,54510.15420912 2023-02-09,05:02:19.000,40,11122842,-795,0,1675918938,12985.793895539995,227.3294372399978,54510.2520288 2023-02-09,05:02:20.000,40,11122862,-795,0,1675918939,12985.793895539995,227.37173202000122,54510.33587424001 2023-02-09,05:02:21.000,40,11122878,-795,0,1675918940,12985.894940189995,227.4563215800008,54510.461642400005 2023-02-09,05:02:22.000,40,11122830,-795,0,1675918941,12985.82757709,227.54796026999975,54510.38478408001 2023-02-09,05:02:23.000,40,11122879,-795,0,1675918942,12985.78042291999,227.54796026999975,54510.23106744 2023-02-09,05:02:24.000,40,11122787,-795,0,1675918943,12985.78042291999,227.66074635000405,54510.44766816 2023-02-09,05:02:25.000,40,11122839,-795,0,1675918944,12985.793895539995,227.72418851999828,54510.4267068 2023-02-09,05:02:26.000,40,11122825,-795,0,1675918945,12985.7669503,227.8017289499985,54510.363822720006 2023-02-09,05:02:27.000,40,11122867,-795,0,1675918946,12985.70632351,227.8510728600013,54510.1821576 2023-02-09,05:02:28.000,40,11122868,-795,0,1675918947,12985.67937826999,227.95680980999896,54510.27299016 2023-02-09,05:02:29.000,40,11122870,-795,0,1675918948,12985.78042291999,228.04139936999854,54510.4267068 2023-02-09,05:02:30.000,40,11122852,-795,0,1675918949,12985.7669503,228.12598892999813,54510.43369392001 2023-02-09,05:02:31.000,40,11122829,-755,0,1675918950,12985.74674137,228.23877501000243,54510.44766816 2023-02-09,05:02:32.000,40,11122758,-795,0,1675918951,12985.733268749995,228.31631544000265,54510.412732560006 2023-02-09,05:02:33.000,40,11122845,-795,0,1675918952,12985.66590565,228.3586102199988,54510.245041680006 2023-02-09,05:02:34.000,40,11122812,-795,0,1675918953,12985.65916933999,228.46434717000375,54510.34984848 2023-02-09,05:02:35.000,40,11122886,-795,0,1675918954,12985.652433029994,228.51369107999926,54510.43369392001 2023-02-09,05:02:36.000,40,11122858,-795,0,1675918955,12985.672641959995,228.64057542000228,54510.48260376001 2023-02-09,05:02:37.000,40,11122855,-795,0,1675918956,12985.67937826999,228.68287019999843,54510.53850072 2023-02-09,05:02:38.000,40,11122855,-795,0,1675918957,12985.632224099994,228.82385280000017,54510.48260376001 2023-02-09,05:02:39.000,40,11122831,-795,0,1675918958,12985.612015169994,228.82385280000017,54510.34984848 2023-02-09,05:02:40.000,40,11122825,-795,0,1675918959,12985.591806239994,228.95073714000318,54510.48959088 2023-02-09,05:02:41.000,40,11122851,-795,0,1675918960,12985.59854254999,229.0000810499987,54510.45465528001 2023-02-09,05:02:42.000,40,11122796,-675,0,1675918961,12985.564860999999,229.07762147999892,54510.461642400005 2023-02-09,05:02:43.000,40,11122839,-795,0,1675918962,12985.504234209999,229.13401452000107,54510.35683560001 2023-02-09,05:02:44.000,40,11122818,-795,0,1675918963,12985.477288969989,229.21860408000066,54510.32888712 2023-02-09,05:02:45.000,40,11122862,-795,0,1675918964,12985.53791575999,229.2608988600041,54510.510552240004 2023-02-09,05:02:46.000,40,11122876,-795,0,1675918965,12985.551388379994,229.33843929000432,54510.59439768 2023-02-09,05:02:47.000,40,11122826,-795,0,1675918966,12985.57833361999,229.4089305899979,54510.58741056 2023-02-09,05:02:48.000,40,11122802,-795,0,1675918967,12985.423398489998,229.49352015000477,54510.293951520005 2023-02-09,05:02:49.000,40,11122823,-795,0,1675918968,12985.504234209999,229.49352015000477,54510.46862952 2023-02-09,05:02:50.000,40,11122848,-795,0,1675918969,12985.484025279999,229.57106057999772,54510.48260376001 2023-02-09,05:02:51.000,40,11122837,-795,0,1675918970,12985.490761589994,229.59220797000307,54510.47561664 2023-02-09,05:02:52.000,40,11122845,-795,0,1675918971,12985.470552659994,229.6697484000033,54510.44068104 2023-02-09,05:02:53.000,40,11122890,-795,0,1675918972,12985.450343729994,229.7049940500001,54510.41971968 2023-02-09,05:02:54.000,40,11122818,-795,0,1675918973,12985.403189559998,229.79663273999904,54510.4267068 2023-02-09,05:02:55.000,40,11122886,-795,0,1675918974,12985.497497899989,229.8318783900031,54510.531513600006 2023-02-09,05:02:56.000,40,11122866,-795,0,1675918975,12985.443607419998,229.92351708000206,54510.46862952 2023-02-09,05:02:57.000,40,11122859,-795,0,1675918976,12985.430134799994,229.95876272999885,54510.28696440001 2023-02-09,05:02:58.000,40,11122833,-795,0,1675918977,12985.302144909998,230.00810664000164,54510.2520288 2023-02-09,05:02:59.000,40,11122860,-795,0,1675918978,12985.376244319988,230.03630315999908,54510.293951520005 2023-02-09,05:03:00.000,40,11122808,-795,0,1675918979,12985.416662179989,230.0785979400025,54510.45465528001 2023-02-09,05:03:01.000,40,11122850,-795,0,1675918980,12985.457080039989,230.1138435899993,54510.48959088 2023-02-09,05:03:02.000,40,11122861,-795,0,1675918981,12985.396453249989,230.1772857600008,54510.363822720006 2023-02-09,05:03:03.000,40,11122846,-795,0,1675918982,12985.396453249989,230.19138401999953,54510.16119624 2023-02-09,05:03:04.000,40,11122807,-795,0,1675918983,12985.409925869993,230.24777706000168,54510.30792576 2023-02-09,05:03:05.000,40,11122853,-795,0,1675918984,12985.423398489998,230.27597357999912,54510.30792576 2023-02-09,05:03:06.000,40,11122848,-795,0,1675918985,12985.369508009993,230.30417010000383,54510.27299016 2023-02-09,05:03:07.000,40,11122780,-795,0,1675918986,12985.281935979998,230.33236662000127,54510.03542808 2023-02-09,05:03:08.000,40,11122855,-795,0,1675918987,12985.248254429993,230.36761226999806,54509.92363416 2023-02-09,05:03:09.000,40,11122877,-795,0,1675918988,12985.241518119998,230.43105443999957,54509.98651824 2023-02-09,05:03:10.000,40,11122845,-795,0,1675918989,12985.349299079993,230.4451526999983,54510.1122864 2023-02-09,05:03:11.000,40,11122897,-795,0,1675918990,12985.329090149993,230.46630009000364,54510.07036368001 2023-02-09,05:03:12.000,40,11122795,-795,0,1675918991,12985.308881219993,230.52974225999787,54509.99350536 2023-02-09,05:03:13.000,40,11122853,-795,0,1675918992,12985.207836569993,230.57908617000066,54509.77690464 2023-02-09,05:03:14.000,40,11122831,-795,0,1675918993,12985.187627639993,230.60023355999874,54509.81882736 2023-02-09,05:03:15.000,40,11122849,-795,0,1675918994,12985.167418709992,230.64957747000153,54509.74895616 2023-02-09,05:03:16.000,40,11122860,-795,0,1675918995,12985.187627639993,230.6918722499977,54509.7279948 2023-02-09,05:03:17.000,40,11122817,-795,0,1675918996,12985.228045499993,230.72711790000176,54509.797866 2023-02-09,05:03:18.000,40,11122806,-795,0,1675918997,12985.106791919992,230.7694126799979,54509.58126528 2023-02-09,05:03:19.000,40,11122830,-795,0,1675918998,12985.140473469997,230.81170746000134,54509.623188000005 2023-02-09,05:03:20.000,40,11122816,-795,0,1675918999,12985.167418709992,230.83990397999878,54509.525368320006 2023-02-09,05:03:21.000,40,11122842,-795,0,1675919000,12985.241518119998,230.83285484999942,54509.47645848001 2023-02-09,05:03:22.000,40,11122843,-795,0,1675919001,12985.241518119998,230.88924789000157,54509.46947136 2023-02-09,05:03:23.000,40,11122886,-795,0,1675919002,12985.140473469997,230.92449353999837,54509.32274184 2023-02-09,05:03:24.000,40,11122848,-795,0,1675919003,12985.133737160002,230.94564093000372,54509.25985776001 2023-02-09,05:03:25.000,40,11122868,-795,0,1675919004,12985.174155020002,230.98793570999987,54509.28081912001 2023-02-09,05:03:26.000,40,11122882,-795,0,1675919005,12985.221309189998,231.0020339699986,54509.36466456 2023-02-09,05:03:27.000,40,11122868,-795,0,1675919006,12985.281935979998,231.07252526999946,54509.4135744 2023-02-09,05:03:28.000,40,11122822,-795,0,1675919007,12985.275199670003,231.0936726600048,54509.30876760001 2023-02-09,05:03:29.000,40,11122827,-795,0,1675919008,12985.228045499993,231.12186918000225,54509.05723128 2023-02-09,05:03:30.000,40,11122836,-795,0,1675919009,12985.261727049998,231.10072179000417,54509.071205520006 2023-02-09,05:03:31.000,40,11122847,-795,0,1675919010,12985.362771699998,231.19940961000248,54509.12710248 2023-02-09,05:03:32.000,40,11122804,-795,0,1675919011,12985.430134799994,231.23465525999927,54509.1340896 2023-02-09,05:03:33.000,40,11122834,-795,0,1675919012,12985.450343729994,231.26990091000334,54508.99434720001 2023-02-09,05:03:34.000,40,11122853,-795,0,1675919013,12985.436871109989,231.24170438999863,54508.92447600001 2023-02-09,05:03:35.000,40,11122866,-795,0,1675919014,12985.470552659994,231.2769500400027,54508.79870784 2023-02-09,05:03:36.000,40,11122854,-795,0,1675919015,12985.57833361999,231.3403922100042,54508.91748888 2023-02-09,05:03:37.000,40,11122914,-795,0,1675919016,12985.612015169994,231.32629394999822,54508.86159192 2023-02-09,05:03:38.000,40,11122850,-795,0,1675919017,12985.68611458,231.34744134000357,54508.86857904 2023-02-09,05:03:39.000,40,11122866,-795,0,1675919018,12985.672641959995,231.4249817700038,54508.70088816 2023-02-09,05:03:40.000,40,11122928,-795,0,1675919019,12985.63896040999,231.38268699000037,54508.6449912 2023-02-09,05:03:41.000,40,11122922,-795,0,1675919020,12985.814104469995,231.45317829000123,54508.854604800006 2023-02-09,05:03:42.000,40,11122885,-795,0,1675919021,12985.915149119995,231.48137480999867,54508.686913920006 2023-02-09,05:03:43.000,40,11122868,-795,0,1675919022,12985.874731259995,231.51662046000274,54508.49127456001 2023-02-09,05:03:44.000,40,11122780,-795,0,1675919023,12985.98251221999,231.51662046000274,54508.58210712 2023-02-09,05:03:45.000,40,11122826,-795,0,1675919024,12986.063347939991,231.56596436999826,54508.55415864 2023-02-09,05:03:46.000,40,11122847,-795,0,1675919025,12986.130711040001,231.55186610999954,54508.58210712 2023-02-09,05:03:47.000,40,11122871,-795,0,1675919026,12986.097029489996,231.54481698000018,54508.41441624 2023-02-09,05:03:48.000,40,11122859,-795,0,1675919027,12986.056611629996,231.60121002000233,54508.37249352001 2023-02-09,05:03:49.000,40,11122862,-795,0,1675919028,12986.157656279996,231.62940653999976,54508.45633896 2023-02-09,05:03:50.000,40,11122867,-795,0,1675919029,12986.184601519992,231.62940653999976,54508.4353776 2023-02-09,05:03:51.000,40,11122901,-795,0,1675919030,12986.204810449992,231.6717013200032,54508.379480640004 2023-02-09,05:03:52.000,40,11122826,-795,0,1675919031,12986.150919970001,231.72809435999807,54508.2956352 2023-02-09,05:03:53.000,40,11122814,-795,0,1675919032,12986.123974729991,231.70694697,54508.00916328001 2023-02-09,05:03:54.000,40,11122851,-795,0,1675919033,12986.144183659992,231.74219262000406,54508.10698296001 2023-02-09,05:03:55.000,40,11122842,-795,0,1675919034,12986.191337830001,231.78448740000022,54508.14191856 2023-02-09,05:03:56.000,40,11122872,-795,0,1675919035,12986.251964620002,231.79153652999958,54508.14191856 2023-02-09,05:03:57.000,40,11122853,-795,0,1675919036,12986.238491999997,231.84088044000237,54507.98820192001 2023-02-09,05:03:58.000,40,11122832,-795,0,1675919037,12986.218283069997,231.86202783000044,54507.92531784 2023-02-09,05:03:59.000,40,11122800,-795,0,1675919038,12986.184601519992,231.91137174000323,54507.71570424 2023-02-09,05:04:00.000,40,11122785,-795,0,1675919039,12986.312591410002,231.91137174000323,54507.95326632 2023-02-09,05:04:01.000,40,11122816,-795,0,1675919040,12986.346272959992,231.9677647799981,54507.897369360006 2023-02-09,05:04:02.000,40,11122846,-795,0,1675919041,12986.346272959992,232.01005956000154,54507.86243376 2023-02-09,05:04:03.000,40,11122831,-795,0,1675919042,12986.326064029992,232.03825607999897,54507.74365272 2023-02-09,05:04:04.000,40,11122804,-795,0,1675919043,12986.319327719997,232.0312069499996,54507.729678480006 2023-02-09,05:04:05.000,40,11122810,-795,0,1675919044,12986.346272959992,232.08759999000176,54507.659807280004 2023-02-09,05:04:06.000,40,11122826,-795,0,1675919045,12986.420372369997,232.08759999000176,54507.79954968001 2023-02-09,05:04:07.000,40,11122816,-795,0,1675919046,12986.433844990002,232.12284563999856,54507.68775576 2023-02-09,05:04:08.000,40,11122817,-795,0,1675919047,12986.400163439997,232.1157965099992,54507.610897440005 2023-02-09,05:04:09.000,40,11122843,-795,0,1675919048,12986.339536649997,232.13694390000455,54507.31743840001 2023-02-09,05:04:10.000,40,11122844,-795,0,1675919049,12986.420372369997,232.1157965099992,54507.38032248 2023-02-09,05:04:11.000,40,11122849,-795,0,1675919050,12986.494471780003,232.22153346000414,54507.46416792001 2023-02-09,05:04:12.000,40,11122870,-795,0,1675919051,12986.541625949998,232.22153346000414,54507.4571808 2023-02-09,05:04:13.000,40,11122793,-795,0,1675919052,12986.494471780003,232.24972998000158,54507.35936112 2023-02-09,05:04:14.000,40,11122842,-795,0,1675919053,12986.534889639988,232.2285825900035,54507.26852856001 2023-02-09,05:04:15.000,40,11122840,-795,0,1675919054,12986.676352149989,232.29907389000437,54507.40128384 2023-02-09,05:04:16.000,40,11122873,-795,0,1675919055,12986.676352149989,232.25677911000093,54507.33839976001 2023-02-09,05:04:17.000,40,11122852,-795,0,1675919056,12986.703297389999,232.25677911000093,54507.18468312 2023-02-09,05:04:18.000,40,11122857,-795,0,1675919057,12986.662879529998,232.277926499999,54507.05192784001 2023-02-09,05:04:19.000,40,11122796,-795,0,1675919058,12986.676352149989,232.28497562999837,54507.07987632001 2023-02-09,05:04:20.000,40,11122832,-795,0,1675919059,12986.669615839994,232.35546692999924,54507.04494072 2023-02-09,05:04:21.000,40,11122871,-795,0,1675919060,12986.770660489994,232.4118599700014,54507.19865736001 2023-02-09,05:04:22.000,40,11122848,-795,0,1675919061,12986.784133109999,232.40481084000203,54507.0728892 2023-02-09,05:04:23.000,40,11122867,-795,0,1675919062,12986.763924179999,232.43300735999946,54506.989043760004 2023-02-09,05:04:24.000,40,11122810,-755,0,1675919063,12986.85823251999,232.43300735999946,54507.08686344 2023-02-09,05:04:25.000,40,11122815,-795,0,1675919064,12986.86496883,232.49644953000097,54507.00301800001 2023-02-09,05:04:26.000,40,11122851,-795,0,1675919065,12986.87844144999,232.49644953000097,54506.98205664001 2023-02-09,05:04:27.000,40,11122833,-795,0,1675919066,12986.851496209994,232.4894004000016,54506.7584688 2023-02-09,05:04:28.000,40,11122845,-795,0,1675919067,12986.87844144999,232.53169517999777,54506.821352880004 2023-02-09,05:04:29.000,40,11122776,-795,0,1675919068,12986.91885930999,232.5387443100044,54506.87724984 2023-02-09,05:04:30.000,40,11122823,-795,0,1675919069,12986.952540859995,232.55284257000312,54506.81436576001 2023-02-09,05:04:31.000,40,11122852,-795,0,1675919070,12987.02664027,232.55989170000248,54506.70955896 2023-02-09,05:04:32.000,40,11122806,-755,0,1675919071,12987.04011288999,232.56694083000184,54506.653662000004 2023-02-09,05:04:33.000,40,11122839,-795,0,1675919072,12987.04011288999,232.56694083000184,54506.40911280001 2023-02-09,05:04:34.000,40,11122862,-795,0,1675919073,12987.12094860999,232.55989170000248,54506.45802264001 2023-02-09,05:04:35.000,40,11122811,-795,0,1675919074,12987.195048019996,232.56694083000184,54506.506932480006 2023-02-09,05:04:36.000,40,11122840,-795,0,1675919075,12987.282620049991,232.61628474000463,54506.485971120004 2023-02-09,05:04:37.000,40,11122826,-795,0,1675919076,12987.329774220001,232.55989170000248,54506.52789384001 2023-02-09,05:04:38.000,40,11122908,-795,0,1675919077,12987.349983150001,232.5739899600012,54506.47199688 2023-02-09,05:04:39.000,40,11122843,-795,0,1675919078,12987.383664699992,232.56694083000184,54506.283344639996 2023-02-09,05:04:40.000,40,11122818,-795,0,1675919079,12987.464500419992,232.59513734999928,54506.32526736 2023-02-09,05:04:41.000,40,11122835,-795,0,1675919080,12987.552072450002,232.609235609998,54506.318280240004 2023-02-09,05:04:42.000,40,11122860,-795,0,1675919081,12987.525127209992,232.609235609998,54506.220460560005 2023-02-09,05:04:43.000,40,11122841,-795,0,1675919082,12987.525127209992,232.63038300000335,54506.02482120001 2023-02-09,05:04:44.000,40,11122857,-795,0,1675919083,12987.565545069992,232.60218647999864,54505.947962879996 2023-02-09,05:04:45.000,40,11122864,-795,0,1675919084,12987.653117100002,232.623333870004,54506.003859840006 2023-02-09,05:04:46.000,40,11122852,-795,0,1675919085,12987.733952819988,232.59513734999928,54506.150589360004 2023-02-09,05:04:47.000,40,11122805,-795,0,1675919086,12987.693534960003,232.623333870004,54505.96892424 2023-02-09,05:04:48.000,40,11122852,-795,0,1675919087,12987.781106989998,232.623333870004,54506.052769680005 2023-02-09,05:04:49.000,40,11122812,-795,0,1675919088,12987.707007579993,232.64448126000207,54505.836168960006 2023-02-09,05:04:50.000,40,11122813,-795,0,1675919089,12987.720480199998,232.623333870004,54505.815207600004 2023-02-09,05:04:51.000,40,11122846,-795,0,1675919090,12987.787843299993,232.61628474000463,54505.947962879996 2023-02-09,05:04:52.000,40,11122866,-795,0,1675919091,12987.774370679988,232.6374321300027,54505.95495000001 2023-02-09,05:04:53.000,40,11122820,-795,0,1675919092,12987.720480199998,232.65857952000079,54505.85713032001 2023-02-09,05:04:54.000,40,11122865,-795,0,1675919093,12987.700271269998,232.60218647999864,54505.73136216 2023-02-09,05:04:55.000,40,11122866,-795,0,1675919094,12987.787843299993,232.609235609998,54505.84315608 2023-02-09,05:04:56.000,40,11122850,-795,0,1675919095,12987.794579609988,232.623333870004,54505.7453364 2023-02-09,05:04:57.000,40,11122826,-795,0,1675919096,12987.841733779998,232.6374321300027,54505.605594 2023-02-09,05:04:58.000,40,11122889,-795,0,1675919097,12987.808052229993,232.61628474000463,54505.45187736001 2023-02-09,05:04:59.000,40,11122831,-795,0,1675919098,12987.834997469989,232.65153039000143,54505.43790312 2023-02-09,05:05:00.000,40,11122862,-795,0,1675919099,12987.821524849998,232.66562865000014,54505.48681296 2023-02-09,05:05:01.000,40,11122843,-795,0,1675919100,12987.915833189989,232.609235609998,54505.54270992001 2023-02-09,05:05:02.000,40,11122803,-795,0,1675919101,12987.99666890999,232.61628474000463,54505.45886448 2023-02-09,05:05:03.000,40,11122846,-795,0,1675919102,12987.97645997999,232.58103909000056,54505.263225120005 2023-02-09,05:05:04.000,40,11122848,-795,0,1675919103,12988.010141529994,232.55284257000312,54505.32610920001 2023-02-09,05:05:05.000,40,11122820,-795,0,1675919104,12988.05729569999,232.53169517999777,54505.312134960004 2023-02-09,05:05:06.000,40,11122873,-795,0,1675919105,12988.05729569999,232.46120388000418,54505.30514784001 2023-02-09,05:05:07.000,40,11122901,-795,0,1675919106,12988.07750462999,232.43300735999946,54505.109508479996 2023-02-09,05:05:08.000,40,11122856,-795,0,1675919107,12988.070768319994,232.44710561999818,54505.17937968 2023-02-09,05:05:09.000,40,11122814,-795,0,1675919108,12988.212230829995,232.44710561999818,54505.25623800001 2023-02-09,05:05:10.000,40,11122844,-795,0,1675919109,12988.19875820999,232.44710561999818,54505.19335392 2023-02-09,05:05:11.000,40,11122805,-795,0,1675919110,12988.15834034999,232.41890910000075,54505.00470168 2023-02-09,05:05:12.000,40,11122817,-795,0,1675919111,12988.18528559,232.4118599700014,54504.95579184 2023-02-09,05:05:13.000,40,11122814,-795,0,1675919112,12988.151604039995,232.34136867000052,54504.74617824 2023-02-09,05:05:14.000,40,11122835,-795,0,1675919113,12988.17854927999,232.3272704100018,54504.75316536001 2023-02-09,05:05:15.000,40,11122833,-795,0,1675919114,12988.212230829995,232.29907389000437,54504.75316536001 2023-02-09,05:05:16.000,40,11122834,-795,0,1675919115,12988.21896713999,232.29202475999773,54504.6972684 2023-02-09,05:05:17.000,40,11122857,-795,0,1675919116,12988.272857619995,232.22153346000414,54504.63438432001 2023-02-09,05:05:18.000,40,11122836,-795,0,1675919117,12988.212230829995,232.20038606999879,54504.34791240001 2023-02-09,05:05:19.000,40,11122804,-795,0,1675919118,12988.32001178999,232.20038606999879,54504.69028128 2023-02-09,05:05:20.000,40,11122805,-795,0,1675919119,12988.28633024,232.18628781000007,54504.592461600005 2023-02-09,05:05:21.000,40,11122804,-795,0,1675919120,12988.27959392999,232.165140420002,54504.50162904 2023-02-09,05:05:22.000,40,11122766,-795,0,1675919121,12988.27959392999,232.13694390000455,54504.39682224001 2023-02-09,05:05:23.000,40,11122837,-795,0,1675919122,12988.27959392999,232.10874737999984,54504.43175784 2023-02-09,05:05:24.000,40,11122828,-795,0,1675919123,12988.232439759995,232.12284563999856,54504.424770720005 2023-02-09,05:05:25.000,40,11122831,-795,0,1675919124,12988.22570345,232.05940347000433,54504.26406696 2023-02-09,05:05:26.000,40,11122856,-795,0,1675919125,12988.16507666,232.0312069499996,54504.23611848 2023-02-09,05:05:27.000,40,11122819,-795,0,1675919126,12988.212230829995,232.08759999000176,54504.2431056 2023-02-09,05:05:28.000,40,11122810,-795,0,1675919127,12988.192021899995,232.04530520999833,54504.208170000005 2023-02-09,05:05:29.000,40,11122848,-795,0,1675919128,12988.18528559,232.01005956000154,54504.159260160006 2023-02-09,05:05:30.000,40,11122824,-795,0,1675919129,12988.070768319994,231.9536665199994,54504.01951776 2023-02-09,05:05:31.000,40,11122829,-795,0,1675919130,12988.13813141999,231.93956826000067,54504.07541472 2023-02-09,05:05:32.000,40,11122851,-795,0,1675919131,12988.111186179995,231.93956826000067,54504.00554352 2023-02-09,05:05:33.000,40,11122845,-795,0,1675919132,12987.942778429999,231.8690769599998,54503.684136 2023-02-09,05:05:34.000,40,11122862,-795,0,1675919133,12988.05729569999,231.81268391999765,54503.86580112001 2023-02-09,05:05:35.000,40,11122825,-795,0,1675919134,12988.070768319994,231.77743827000086,54503.86580112001 2023-02-09,05:05:36.000,40,11122897,-795,0,1675919135,12988.003405219999,231.7351434900047,54503.76099432 2023-02-09,05:05:37.000,40,11122850,-795,0,1675919136,12987.983196289999,231.69989784000063,54503.66317464 2023-02-09,05:05:38.000,40,11122836,-795,0,1675919137,12987.909096879994,231.6223574100004,54503.45356104 2023-02-09,05:05:39.000,40,11122857,-795,0,1675919138,12987.861942709998,231.59416089000297,54503.39766408 2023-02-09,05:05:40.000,40,11122848,-795,0,1675919139,12987.821524849998,231.5236695900021,54503.32779288 2023-02-09,05:05:41.000,40,11122845,-795,0,1675919140,12987.929305809994,231.48842393999803,54503.5443936 2023-02-09,05:05:42.000,40,11122867,-795,0,1675919141,12987.909096879994,231.43203090000316,54503.418625440005 2023-02-09,05:05:43.000,40,11122868,-795,0,1675919142,12987.861942709998,231.375637860001,54503.18805048 2023-02-09,05:05:44.000,40,11122791,-795,0,1675919143,12987.922569499999,231.2769500400027,54503.21599896 2023-02-09,05:05:45.000,40,11122823,-795,0,1675919144,12987.861942709998,231.22055700000055,54503.09721792001 2023-02-09,05:05:46.000,40,11122881,-795,0,1675919145,12987.875415329989,231.19236048000312,54503.05529520001 2023-02-09,05:05:47.000,40,11122836,-795,0,1675919146,12987.801315919998,231.1500656999997,54502.866642960005 2023-02-09,05:05:48.000,40,11122940,-795,0,1675919147,12987.828261159993,231.05842701000074,54502.8456816 2023-02-09,05:05:49.000,40,11122853,-795,0,1675919148,12987.841733779998,230.95269006000308,54502.85965584001 2023-02-09,05:05:50.000,40,11122832,-795,0,1675919149,12987.700271269998,230.87514963000285,54502.531261200005 2023-02-09,05:05:51.000,40,11122859,-795,0,1675919150,12987.781106989998,230.84695310999814,54502.7059392 2023-02-09,05:05:52.000,40,11122830,-795,0,1675919151,12987.740689129998,230.74121616000048,54502.4963256 2023-02-09,05:05:53.000,40,11122860,-795,0,1675919152,12987.713743889988,230.67777398999897,54502.41946728 2023-02-09,05:05:54.000,40,11122822,-795,0,1675919153,12987.760898059998,230.5720370400013,54502.412480160005 2023-02-09,05:05:55.000,40,11122858,-795,0,1675919154,12987.760898059998,230.5367913900045,54502.32863472 2023-02-09,05:05:56.000,40,11122888,-795,0,1675919155,12987.727216509993,230.473349220003,54502.27972488 2023-02-09,05:05:57.000,40,11122823,-795,0,1675919156,12987.686798649993,230.39580879000277,54502.23780216001 2023-02-09,05:05:58.000,40,11122862,-795,0,1675919157,12987.767634369993,230.26892444999976,54502.23081504 2023-02-09,05:05:59.000,40,11122828,-795,0,1675919158,12987.747425439993,230.2266296700036,54502.15395672 2023-02-09,05:06:00.000,40,11122838,-795,0,1675919159,12987.727216509993,230.1631875000021,54502.09805976001 2023-02-09,05:06:01.000,40,11122858,-795,0,1675919160,12987.545336139992,230.12794184999802,54501.958317360004 2023-02-09,05:06:02.000,40,11122863,-795,0,1675919161,12987.680062339998,229.98695925000357,54501.90242040001 2023-02-09,05:06:03.000,40,11122829,-795,0,1675919162,12987.565545069992,229.93761534000078,54501.741716640005 2023-02-09,05:06:04.000,40,11122855,-795,0,1675919163,12987.599226619997,229.86007491000055,54501.75569088001 2023-02-09,05:06:05.000,40,11122834,-795,0,1675919164,12987.626171859993,229.82482926000375,54501.83254920001 2023-02-09,05:06:06.000,40,11122859,-795,0,1675919165,12987.612699240002,229.72614143999817,54501.7976136 2023-02-09,05:06:07.000,40,11122867,-795,0,1675919166,12987.612699240002,229.63450274999923,54501.72075528 2023-02-09,05:06:08.000,40,11122869,-795,0,1675919167,12987.558808759997,229.57810971000436,54501.39236064 2023-02-09,05:06:09.000,40,11122796,-795,0,1675919168,12987.619435549997,229.50056928000413,54501.39934776001 2023-02-09,05:06:10.000,40,11122872,-795,0,1675919169,12987.632908170002,229.48647101999813,54501.56703864001 2023-02-09,05:06:11.000,40,11122852,-795,0,1675919170,12987.646380789993,229.43712711000262,54501.53909016 2023-02-09,05:06:12.000,40,11122912,-795,0,1675919171,12987.646380789993,229.38073407000047,54501.50415456 2023-02-09,05:06:13.000,40,11122914,-795,0,1675919172,12987.552072450002,229.34548842000368,54501.39236064 2023-02-09,05:06:14.000,40,11122849,-795,0,1675919173,12987.545336139992,229.2749971200028,54501.308515200006 2023-02-09,05:06:15.000,40,11122866,-795,0,1675919174,12987.639644479998,229.20450582000194,54501.38537352 2023-02-09,05:06:16.000,40,11122891,-795,0,1675919175,12987.592490310002,229.1481127799998,54501.26659248 2023-02-09,05:06:17.000,40,11122919,-795,0,1675919176,12987.552072450002,229.09876887000428,54501.16178568001 2023-02-09,05:06:18.000,40,11122831,-795,0,1675919177,12987.504918279992,229.02122844000405,54500.973133440006 2023-02-09,05:06:19.000,40,11122877,-795,0,1675919178,12987.451027800002,228.97188453000126,54500.91723648001 2023-02-09,05:06:20.000,40,11122848,-795,0,1675919179,12987.498181969997,228.93663888000447,54501.04999176 2023-02-09,05:06:21.000,40,11122876,-795,0,1675919180,12987.518390899997,228.85909845000424,54501.14781144 2023-02-09,05:06:22.000,40,11122901,-795,0,1675919181,12987.498181969997,228.76041062999866,54501.03601752 2023-02-09,05:06:23.000,40,11122836,-795,0,1675919182,12987.471236730002,228.69696846000443,54500.92422360001 2023-02-09,05:06:24.000,40,11122761,-795,0,1675919183,12987.518390899997,228.63352629000292,54500.92422360001 2023-02-09,05:06:25.000,40,11122816,-795,0,1675919184,12987.498181969997,228.5559858600027,54500.86133952 2023-02-09,05:06:26.000,40,11122910,-795,0,1675919185,12987.538599829997,228.54893673000333,54500.82640392001 2023-02-09,05:06:27.000,40,11122776,-795,0,1675919186,12987.444291489992,228.4713963000031,54500.62377744 2023-02-09,05:06:28.000,40,11122861,-795,0,1675919187,12987.417346249997,228.37975761000416,54500.5748676 2023-02-09,05:06:29.000,40,11122888,-795,0,1675919188,12987.511654590002,228.36565934999817,54500.784481200004 2023-02-09,05:06:30.000,40,11122864,-795,0,1675919189,12987.552072450002,228.26697152999986,54500.784481200004 2023-02-09,05:06:31.000,40,11122903,-795,0,1675919190,12987.538599829997,228.23172588000307,54500.735571360005 2023-02-09,05:06:32.000,40,11122841,-795,0,1675919191,12987.484709349992,228.16828371000156,54500.51198352001 2023-02-09,05:06:33.000,40,11122837,-795,0,1675919192,12987.383664699992,228.09074328000133,54500.3303184 2023-02-09,05:06:34.000,40,11122823,-795,0,1675919193,12987.363455769992,228.05549763000454,54500.26743432 2023-02-09,05:06:35.000,40,11122827,-795,0,1675919194,12987.370192080001,227.97090806999768,54500.37224112001 2023-02-09,05:06:36.000,40,11122832,-795,0,1675919195,12987.336510529996,227.90746590000344,54500.37922824 2023-02-09,05:06:37.000,40,11122871,-795,0,1675919196,12987.323037909991,227.87222024999937,54500.26743432 2023-02-09,05:06:38.000,40,11122875,-795,0,1675919197,12987.356719459996,227.752385040003,54500.281408560004 2023-02-09,05:06:39.000,40,11122824,-795,0,1675919198,12987.376928389996,227.71009025999956,54500.30935704 2023-02-09,05:06:40.000,40,11122802,-795,0,1675919199,12987.376928389996,227.68894287000148,54500.24647296001 2023-02-09,05:06:41.000,40,11122846,-795,0,1675919200,12987.323037909991,227.63254982999933,54500.190576 2023-02-09,05:06:42.000,40,11122832,-795,0,1675919201,12987.323037909991,227.59730418000254,54500.14865328 2023-02-09,05:06:43.000,40,11122873,-795,0,1675919202,12987.242202189991,227.51271462000295,54499.9809624 2023-02-09,05:06:44.000,40,11122836,-795,0,1675919203,12987.2489385,227.44927245000144,54499.95301392 2023-02-09,05:06:45.000,40,11122864,-795,0,1675919204,12987.343246839991,227.406977669998,54500.09275632 2023-02-09,05:06:46.000,40,11122887,-795,0,1675919205,12987.376928389996,227.35058463000314,54500.064807840005 2023-02-09,05:06:47.000,40,11122873,-795,0,1675919206,12987.356719459996,227.28009333000227,54500.03685936001 2023-02-09,05:06:48.000,40,11122830,-795,0,1675919207,12987.282620049991,227.25189681000484,54499.8062844 2023-02-09,05:06:49.000,40,11122780,-795,0,1675919208,12987.309565290001,227.12501247000182,54499.82025864001 2023-02-09,05:06:50.000,40,11122847,-795,0,1675919209,12987.302828979991,227.0827176899984,54499.85519424 2023-02-09,05:06:51.000,40,11122835,-795,0,1675919210,12987.329774220001,227.03337378000288,54499.90410408 2023-02-09,05:06:52.000,40,11122874,-795,0,1675919211,12987.262411119991,226.9981281299988,54499.778335920004 2023-02-09,05:06:53.000,40,11122846,-795,0,1675919212,12987.20852064,226.92058769999858,54499.70147760001 2023-02-09,05:06:54.000,40,11122838,-795,0,1675919213,12987.14789385,226.82894900999963,54499.58968368 2023-02-09,05:06:55.000,40,11122795,-795,0,1675919214,12987.215256949996,226.73026119000133,54499.7364132 2023-02-09,05:06:56.000,40,11122764,-795,0,1675919215,12987.154630159996,226.6879664099979,54499.582696560006 2023-02-09,05:06:57.000,40,11122849,-795,0,1675919216,12987.154630159996,226.63157337000303,54499.54077384 2023-02-09,05:06:58.000,40,11122826,-795,0,1675919217,12987.04011288999,226.5258364199981,54499.26128904 2023-02-09,05:06:59.000,40,11122844,-795,0,1675919218,12986.97948609999,226.46239425000385,54499.21936632001 2023-02-09,05:07:00.000,40,11122830,-795,0,1675919219,12987.02664027,226.43419772999914,54499.25430192 2023-02-09,05:07:01.000,40,11122885,-795,0,1675919220,12987.12094860999,226.3425590400002,54499.42897992 2023-02-09,05:07:02.000,40,11122857,-795,0,1675919221,12986.93906823999,226.31436252000276,54499.15648224 2023-02-09,05:07:03.000,40,11122847,-795,0,1675919222,12986.97948609999,226.21567470000446,54499.05167544001 2023-02-09,05:07:04.000,40,11122816,-795,0,1675919223,12987.04011288999,226.12403600999824,54499.142508 2023-02-09,05:07:05.000,40,11122809,-795,0,1675919224,12987.02664027,226.046495579998,54498.98879136 2023-02-09,05:07:06.000,40,11122831,-795,0,1675919225,12986.94580455,226.0112499300012,54499.009752720005 2023-02-09,05:07:07.000,40,11122849,-795,0,1675919226,12986.92559562,225.9478077599997,54498.98879136 2023-02-09,05:07:08.000,40,11122860,-795,0,1675919227,12986.811078349994,225.9125621100029,54498.73725504001 2023-02-09,05:07:09.000,40,11122816,-795,0,1675919228,12986.790869419994,225.86321820000012,54498.772190640004 2023-02-09,05:07:10.000,40,11122860,-795,0,1675919229,12986.83802358999,225.85616907000076,54498.91892016 2023-02-09,05:07:11.000,40,11122863,-795,0,1675919230,12986.804342039999,225.69403908000095,54498.7582164 2023-02-09,05:07:12.000,40,11122780,-795,0,1675919231,12986.81781465999,225.6869899500016,54498.80013912 2023-02-09,05:07:13.000,40,11122765,-795,0,1675919232,12986.696561079989,225.6517443000048,54498.56257704 2023-02-09,05:07:14.000,40,11122784,-795,0,1675919233,12986.642670599998,225.59535126000264,54498.46475736 2023-02-09,05:07:15.000,40,11122820,-795,0,1675919234,12986.723506319999,225.5389582200005,54498.49270584 2023-02-09,05:07:16.000,40,11122782,-795,0,1675919235,12986.656143219989,225.5389582200005,54498.49270584 2023-02-09,05:07:17.000,40,11122853,-795,0,1675919236,12986.595516429988,225.475516049999,54498.31802784 2023-02-09,05:07:18.000,40,11122834,-795,0,1675919237,12986.588780119993,225.40502474999812,54498.269118000004 2023-02-09,05:07:19.000,40,11122845,-795,0,1675919238,12986.649406909994,225.3415825800039,54498.35995056001 2023-02-09,05:07:20.000,40,11122823,-795,0,1675919239,12986.656143219989,225.31338605999917,54498.25514376 2023-02-09,05:07:21.000,40,11122868,-795,0,1675919240,12986.689824769994,225.27814041000238,54498.15732408 2023-02-09,05:07:22.000,40,11122854,-795,0,1675919241,12986.629197979993,225.24994388999767,54498.10841424 2023-02-09,05:07:23.000,40,11122819,-795,0,1675919242,12986.588780119993,225.24994388999767,54497.91277488 2023-02-09,05:07:24.000,40,11122815,-795,0,1675919243,12986.494471780003,225.23584562999895,54497.94072336 2023-02-09,05:07:25.000,40,11122815,-795,0,1675919244,12986.582043809998,225.16535432999808,54498.06649152001 2023-02-09,05:07:26.000,40,11122869,-795,0,1675919245,12986.561834879998,225.15125606999936,54498.073478640006 2023-02-09,05:07:27.000,40,11122904,-795,0,1675919246,12986.541625949998,225.05256825000106,54498.003607440005 2023-02-09,05:07:28.000,40,11122818,-795,0,1675919247,12986.413636060002,224.9820769500002,54497.78001960001 2023-02-09,05:07:29.000,40,11122836,-795,0,1675919248,12986.440581299998,224.89043826000125,54497.787006720006 2023-02-09,05:07:30.000,40,11122854,-795,0,1675919249,12986.400163439997,224.86929087000317,54497.8149552 2023-02-09,05:07:31.000,40,11122779,-795,0,1675919250,12986.400163439997,224.7494556599995,54497.75905824001 2023-02-09,05:07:32.000,40,11122836,-795,0,1675919251,12986.353009270002,224.69306262000464,54497.75207112 2023-02-09,05:07:33.000,40,11122858,-795,0,1675919252,12986.353009270002,224.6155221900044,54497.73110976001 2023-02-09,05:07:34.000,40,11122871,-795,0,1675919253,12986.285646169992,224.50978523999947,54497.63329008 2023-02-09,05:07:35.000,40,11122803,-795,0,1675919254,12986.326064029992,224.4533922000046,54497.70316128 2023-02-09,05:07:36.000,40,11122850,-795,0,1675919255,12986.272173550002,224.36175350999838,54497.66123856001 2023-02-09,05:07:37.000,40,11122826,-795,0,1675919256,12986.211546760002,224.26306569000008,54497.57739312 2023-02-09,05:07:38.000,40,11122824,-795,0,1675919257,12986.123974729991,224.1432304800037,54497.38874088 2023-02-09,05:07:39.000,40,11122854,-795,0,1675919258,12986.130711040001,224.10798482999962,54497.30489544001 2023-02-09,05:07:40.000,40,11122874,-795,0,1675919259,12986.144183659992,224.03749352999876,54497.45861208 2023-02-09,05:07:41.000,40,11122844,-795,0,1675919260,12986.211546760002,223.8965109300043,54497.47258632001 2023-02-09,05:07:42.000,40,11122816,-795,0,1675919261,12986.076820559996,223.81897050000407,54497.381753760004 2023-02-09,05:07:43.000,40,11122887,-795,0,1675919262,12986.04987532,223.74143007000384,54497.2909212 2023-02-09,05:07:44.000,40,11122871,-795,0,1675919263,12986.00945746,223.6356931199989,54497.24201136 2023-02-09,05:07:45.000,40,11122870,-795,0,1675919264,12986.022930079991,223.55815268999868,54497.20707576001 2023-02-09,05:07:46.000,40,11122851,-795,0,1675919265,12985.94883067,223.51585791000252,54497.17912728 2023-02-09,05:07:47.000,40,11122855,-795,0,1675919266,12985.88820388,223.39602269999887,54497.07432048 2023-02-09,05:07:48.000,40,11122830,-795,0,1675919267,12985.894940189995,223.36782618000143,54496.997462160005 2023-02-09,05:07:49.000,40,11122839,-795,0,1675919268,12985.96230328999,223.325531399998,54497.10925608001 2023-02-09,05:07:50.000,40,11122860,-795,0,1675919269,12985.96230328999,223.21274532000098,54497.01842352001 2023-02-09,05:07:51.000,40,11122907,-795,0,1675919270,12985.88146756999,223.13520489000075,54496.99047504001 2023-02-09,05:07:52.000,40,11122813,-795,0,1675919271,12985.80736816,223.0788118499986,54496.878681120004 2023-02-09,05:07:53.000,40,11122904,-795,0,1675919272,12985.753477679995,222.99422228999902,54496.79483568 2023-02-09,05:07:54.000,40,11122862,-795,0,1675919273,12985.71979612999,222.8955344700007,54496.57823496 2023-02-09,05:07:55.000,40,11122794,-795,0,1675919274,12985.713059819995,222.81799404000049,54496.41753120001 2023-02-09,05:07:56.000,40,11122845,-795,0,1675919275,12985.69958719999,222.6981588300041,54496.57823496 2023-02-09,05:07:57.000,40,11122853,-795,0,1675919276,12985.70632351,222.6347166600026,54496.57124784 2023-02-09,05:07:58.000,40,11122818,-795,0,1675919277,12985.69958719999,222.59947100999852,54496.46644104001 2023-02-09,05:07:59.000,40,11122843,-795,0,1675919278,12985.74674137,222.50078319000022,54496.38958272001 2023-02-09,05:08:00.000,40,11122811,-795,0,1675919279,12985.66590565,222.44439014999807,54496.15202064001 2023-02-09,05:08:01.000,40,11122828,-795,0,1675919280,12985.69958719999,222.40209537000192,54496.17996912001 2023-02-09,05:08:02.000,40,11122829,-795,0,1675919281,12985.70632351,222.35980058999849,54496.21490472 2023-02-09,05:08:03.000,40,11122872,-755,0,1675919282,12985.55812468999,222.29635842000425,54495.991316880005 2023-02-09,05:08:04.000,40,11122854,-795,0,1675919283,12985.591806239994,222.21881799000403,54495.91445856001 2023-02-09,05:08:05.000,40,11122829,-795,0,1675919284,12985.71979612999,222.1412775600038,54496.040226720004 2023-02-09,05:08:06.000,40,11122837,-795,0,1675919285,12985.692850889995,222.1130810399991,54496.040226720004 2023-02-09,05:08:07.000,40,11122817,-795,0,1675919286,12985.652433029994,222.00734409000142,54495.97734264 2023-02-09,05:08:08.000,40,11122803,-795,0,1675919287,12985.585069929999,221.90160714000376,54495.655935120005 2023-02-09,05:08:09.000,40,11122807,-795,0,1675919288,12985.612015169994,221.85931236000033,54495.69087072 2023-02-09,05:08:10.000,40,11122932,-795,0,1675919289,12985.62548779,221.77472280000075,54495.73978056 2023-02-09,05:08:11.000,40,11122820,-795,0,1675919290,12985.612015169994,221.69013324000116,54495.704844960004 2023-02-09,05:08:12.000,40,11122886,-795,0,1675919291,12985.605278859999,221.65488759000436,54495.64196088 2023-02-09,05:08:13.000,40,11122911,-795,0,1675919292,12985.61875147999,221.59849455000221,54495.558115440006 2023-02-09,05:08:14.000,40,11122854,-795,0,1675919293,12985.63896040999,221.47865933999856,54495.63497376 2023-02-09,05:08:15.000,40,11122896,-795,0,1675919294,12985.69958719999,221.44341369000176,54495.66990936 2023-02-09,05:08:16.000,40,11122886,-795,0,1675919295,12985.64569672,221.37997152000025,54495.607025280005 2023-02-09,05:08:17.000,40,11122901,-795,0,1675919296,12985.66590565,221.35177500000282,54495.51619272 2023-02-09,05:08:18.000,40,11122837,-795,0,1675919297,12985.652433029994,221.2742345700026,54495.46728288 2023-02-09,05:08:19.000,40,11122854,-795,0,1675919298,12985.585069929999,221.2248906599998,54495.320553360005 2023-02-09,05:08:20.000,40,11122854,-795,0,1675919299,12985.652433029994,221.18259588000365,54495.24369504001 2023-02-09,05:08:21.000,40,11122838,-795,0,1675919300,12985.69958719999,221.15439935999893,54495.439334400005 2023-02-09,05:08:22.000,40,11122873,-795,0,1675919301,12985.63896040999,221.1262028400015,54495.31356624001 2023-02-09,05:08:23.000,40,11122872,-795,0,1675919302,12985.57833361999,221.02046589000383,54495.055042800006 2023-02-09,05:08:24.000,40,11122806,-795,0,1675919303,12985.66590565,221.02046589000383,54495.20875944 2023-02-09,05:08:25.000,40,11122892,-795,0,1675919304,12985.591806239994,220.96407285000168,54495.13190112 2023-02-09,05:08:26.000,40,11122857,-795,0,1675919305,12985.591806239994,220.87243416000274,54494.99215872 2023-02-09,05:08:27.000,40,11122876,-795,0,1675919306,12985.504234209999,220.8160411200006,54494.831454959996 2023-02-09,05:08:28.000,40,11122865,-795,0,1675919307,12985.470552659994,220.7948937300025,54494.866390560004 2023-02-09,05:08:29.000,40,11122839,-795,0,1675919308,12985.517706829989,220.75259894999908,54495.01312008 2023-02-09,05:08:30.000,40,11122888,-795,0,1675919309,12985.477288969989,220.66096026000014,54494.985171600005 2023-02-09,05:08:31.000,40,11122855,-795,0,1675919310,12985.430134799994,220.6680093899995,54494.9153004 2023-02-09,05:08:32.000,40,11122803,-795,0,1675919311,12985.335826459988,220.604567219998,54494.817480720005 2023-02-09,05:08:33.000,40,11122811,-795,0,1675919312,12985.268463359993,220.54112505000376,54494.69171256001 2023-02-09,05:08:34.000,40,11122851,-795,0,1675919313,12985.234781810002,220.43538809999882,54494.67075120001 2023-02-09,05:08:35.000,40,11122812,-795,0,1675919314,12985.214572880002,220.4212898400001,54494.62882848 2023-02-09,05:08:36.000,40,11122888,-795,0,1675919315,12985.167418709992,220.34374940999987,54494.5659444 2023-02-09,05:08:37.000,40,11122815,-795,0,1675919316,12985.100055609997,220.273258109999,54494.47511184001 2023-02-09,05:08:38.000,40,11122811,-795,0,1675919317,12985.106791919992,220.19571767999878,54494.45415048001 2023-02-09,05:08:39.000,40,11122872,-795,0,1675919318,12985.106791919992,220.16047203000198,54494.52402168001 2023-02-09,05:08:40.000,40,11122872,-795,0,1675919319,12985.073110370002,220.08998073000112,54494.4611376 2023-02-09,05:08:41.000,40,11122862,-795,0,1675919320,12985.019219889997,220.0265385599996,54494.3213952 2023-02-09,05:08:42.000,40,11122872,-795,0,1675919321,12985.012483580002,219.97014552000473,54494.29344672 2023-02-09,05:08:43.000,40,11122859,-795,0,1675919322,12984.924911549992,219.92080161000194,54494.146717200005 2023-02-09,05:08:44.000,40,11122855,-795,0,1675919323,12984.904702619991,219.8644085699998,54494.15370432 2023-02-09,05:08:45.000,40,11122845,-795,0,1675919324,12984.891230000001,219.79391726999893,54494.265498240005 2023-02-09,05:08:46.000,40,11122873,-795,0,1675919325,12984.897966309996,219.7657207500015,54494.216588400006 2023-02-09,05:08:47.000,40,11122836,-795,0,1675919326,12984.796921659996,219.68818032000127,54494.216588400006 2023-02-09,05:08:48.000,40,11122878,-795,0,1675919327,12984.72282224999,219.62473814999976,54493.90915512 2023-02-09,05:08:49.000,40,11122858,-795,0,1675919328,12984.68240438999,219.59654163000232,54493.90915512 2023-02-09,05:08:50.000,40,11122872,-795,0,1675919329,12984.695877009995,219.54014859000017,54494.027936160004 2023-02-09,05:08:51.000,40,11122835,-795,0,1675919330,12984.66893177,219.48375554999802,54493.9371036 2023-02-09,05:08:52.000,40,11122852,-795,0,1675919331,12984.62177759999,219.4696572899993,54493.92312936001 2023-02-09,05:08:53.000,40,11122851,-795,0,1675919332,12984.56788712,219.42736251000315,54493.7973612 2023-02-09,05:08:54.000,40,11122877,-795,0,1675919333,12984.56115080999,219.34982208000292,54493.89518088 2023-02-09,05:08:55.000,40,11122859,-795,0,1675919334,12984.60156866999,219.31457642999885,54493.95806496 2023-02-09,05:08:56.000,40,11122903,-795,0,1675919335,12984.554414499995,219.22998686999927,54493.87421952001 2023-02-09,05:08:57.000,40,11122857,-795,0,1675919336,12984.513996639995,219.21588861000055,54493.811335440005 2023-02-09,05:08:58.000,40,11122849,-795,0,1675919337,12984.42642461,219.1594955699984,54493.61569608001 2023-02-09,05:08:59.000,40,11122863,-795,0,1675919338,12984.37927043999,219.09605340000417,54493.60172184 2023-02-09,05:09:00.000,40,11122877,-795,0,1675919339,12984.46684247,219.08195513999817,54493.73447712001 2023-02-09,05:09:01.000,40,11122884,-795,0,1675919340,12984.40621568,219.01851297000394,54493.73447712001 2023-02-09,05:09:02.000,40,11122856,-795,0,1675919341,12984.35906150999,218.96916906000115,54493.692554400004 2023-02-09,05:09:03.000,40,11122821,-795,0,1675919342,12984.386006749999,218.91982514999836,54493.51787640001 2023-02-09,05:09:04.000,40,11122858,-795,0,1675919343,12984.284962099999,218.912776019999,54493.53883776001 2023-02-09,05:09:05.000,40,11122871,-795,0,1675919344,12984.37927043999,218.84228471999813,54493.427043840005 2023-02-09,05:09:06.000,40,11122917,-795,0,1675919345,12984.42642461,218.77179342000454,54493.56678624001 2023-02-09,05:09:07.000,40,11122857,-795,0,1675919346,12984.386006749999,218.7506460299992,54493.378134000006 2023-02-09,05:09:08.000,40,11122877,-795,0,1675919347,12984.33885257999,218.7294986400011,54493.38512112 2023-02-09,05:09:09.000,40,11122890,-795,0,1675919348,12984.42642461,218.6660564699996,54493.545824880006 2023-02-09,05:09:10.000,40,11122854,-795,0,1675919349,12984.39947936999,218.5673686500013,54493.427043840005 2023-02-09,05:09:11.000,40,11122804,-795,0,1675919350,12984.44663354,218.58146691000002,54493.475953680005 2023-02-09,05:09:12.000,40,11122869,-795,0,1675919351,12984.412951989994,218.54622126000322,54493.39909536001 2023-02-09,05:09:13.000,40,11122816,-795,0,1675919352,12984.291698409994,218.48982822000107,54493.19646888 2023-02-09,05:09:14.000,40,11122806,-795,0,1675919353,12984.325379959999,218.4827790900017,54493.26634008 2023-02-09,05:09:15.000,40,11122862,-795,0,1675919354,12984.35906150999,218.49687735000043,54493.32922416001 2023-02-09,05:09:16.000,40,11122882,-795,0,1675919355,12984.31864364999,218.4193369200002,54493.30127568001 2023-02-09,05:09:17.000,40,11122840,-795,0,1675919356,12984.291698409994,218.41228779000085,54493.189481760004 2023-02-09,05:09:18.000,40,11122840,-795,0,1675919357,12984.291698409994,218.36294387999806,54493.18249464001 2023-02-09,05:09:19.000,40,11122880,-795,0,1675919358,12984.33885257999,218.3699930100047,54493.28730144 2023-02-09,05:09:20.000,40,11122858,-795,0,1675919359,12984.35906150999,218.32769823000126,54493.25236584001 2023-02-09,05:09:21.000,40,11122854,-795,0,1675919360,12984.311907339994,218.30655084000318,54493.23140448001 2023-02-09,05:09:22.000,40,11122838,-795,0,1675919361,12984.33885257999,218.29245258000446,54493.140571920005 2023-02-09,05:09:23.000,40,11122867,-795,0,1675919362,12984.305171029999,218.29950171000382,54493.06371360001 2023-02-09,05:09:24.000,40,11122789,-795,0,1675919363,12984.325379959999,218.2713051899991,54493.05672648 2023-02-09,05:09:25.000,40,11122886,-795,0,1675919364,12984.39947936999,218.2713051899991,54493.25236584001 2023-02-09,05:09:26.000,40,11122866,-795,0,1675919365,12984.453369849994,218.25015780000103,54493.22441736 2023-02-09,05:09:27.000,40,11122836,-795,0,1675919366,12984.4870514,218.20081388999824,54493.17550752 2023-02-09,05:09:28.000,40,11122784,-795,0,1675919367,12984.433160919994,218.19376475999888,54493.07070072 2023-02-09,05:09:29.000,40,11122812,-795,0,1675919368,12984.433160919994,218.16556824000145,54493.08467496001 2023-02-09,05:09:30.000,40,11122854,-795,0,1675919369,12984.453369849994,218.137371720004,54493.11262344001 2023-02-09,05:09:31.000,40,11122819,-795,0,1675919370,12984.46010615999,218.09507694000058,54493.08467496001 2023-02-09,05:09:32.000,40,11122858,-795,0,1675919371,12984.44663354,218.09507694000058,54493.140571920005 2023-02-09,05:09:33.000,40,11122838,-795,0,1675919372,12984.453369849994,218.08802781000122,54493.06371360001 2023-02-09,05:09:34.000,40,11122846,-795,0,1675919373,12984.40621568,218.08097868000186,54493.04973936 2023-02-09,05:09:35.000,40,11122856,-795,0,1675919374,12984.4870514,218.0245856399997,54493.259352960005 2023-02-09,05:09:36.000,40,11122864,-795,0,1675919375,12984.52073294999,218.0457330299978,54493.22441736 2023-02-09,05:09:37.000,40,11122858,-795,0,1675919376,12984.493787709995,218.010487380001,54493.1685204 2023-02-09,05:09:38.000,40,11122881,-795,0,1675919377,12984.41968829999,217.9611434699982,54492.972881040005 2023-02-09,05:09:39.000,40,11122876,-795,0,1675919378,12984.372534129994,217.9752417300042,54492.93794544 2023-02-09,05:09:40.000,40,11122823,-795,0,1675919379,12984.43989722999,217.93999608000013,54493.08467496001 2023-02-09,05:09:41.000,40,11122875,-795,0,1675919380,12984.41968829999,217.90475043000333,54493.07070072 2023-02-09,05:09:42.000,40,11122873,-795,0,1675919381,12984.41968829999,217.88360303999798,54493.07768784 2023-02-09,05:09:43.000,40,11122825,-795,0,1675919382,12984.345588889999,217.7990134799984,54492.93794544 2023-02-09,05:09:44.000,40,11122784,-795,0,1675919383,12984.386006749999,217.77081696000096,54492.8890356 2023-02-09,05:09:45.000,40,11122774,-795,0,1675919384,12984.372534129994,217.74966957000288,54492.88204848 2023-02-09,05:09:46.000,40,11122874,-795,0,1675919385,12984.35906150999,217.72147304999817,54492.90300984 2023-02-09,05:09:47.000,40,11122895,-795,0,1675919386,12984.345588889999,217.7144239199988,54492.90300984 2023-02-09,05:09:48.000,40,11122873,-795,0,1675919387,12984.284962099999,217.6650800100033,54492.805190160005 2023-02-09,05:09:49.000,40,11122853,-795,0,1675919388,12984.311907339994,217.62278522999986,54492.875061360006 2023-02-09,05:09:50.000,40,11122916,-795,0,1675919389,12984.392743059994,217.60163784000179,54492.99384240001 2023-02-09,05:09:51.000,40,11122898,-795,0,1675919390,12984.365797819999,217.5804904500037,54492.93794544 2023-02-09,05:09:52.000,40,11122850,-795,0,1675919391,12984.298434719989,217.5663921899977,54492.79121592 2023-02-09,05:09:53.000,40,11122854,-795,0,1675919392,12984.264753169999,217.57344132000435,54492.77724168001 2023-02-09,05:09:54.000,40,11122739,-795,0,1675919393,12984.291698409994,217.5170482800022,54492.76326744 2023-02-09,05:09:55.000,40,11122856,-795,0,1675919394,12984.31864364999,217.53114654000092,54492.854100000004 2023-02-09,05:09:56.000,40,11122870,-795,0,1675919395,12984.311907339994,217.52409741000156,54492.8890356 2023-02-09,05:09:57.000,40,11122866,-795,0,1675919396,12984.325379959999,217.48885176000476,54492.84711288001 2023-02-09,05:09:58.000,40,11122879,-755,0,1675919397,12984.244544239999,217.43245872000261,54492.77724168001 2023-02-09,05:09:59.000,40,11122919,-795,0,1675919398,12984.325379959999,217.4536061100007,54492.88204848 2023-02-09,05:10:00.000,40,11122788,-795,0,1675919399,12984.332116269994,217.41131133000454,54492.83313864 2023-02-09,05:10:01.000,40,11122829,-795,0,1675919400,12984.264753169999,217.39016393999918,54492.79820304001 2023-02-09,05:10:02.000,40,11122857,-795,0,1675919401,12984.31864364999,217.37606568000047,54492.83313864 2023-02-09,05:10:03.000,40,11122884,-795,0,1675919402,12984.210862689994,217.4042621999979,54492.66544776 2023-02-09,05:10:04.000,40,11122877,-795,0,1675919403,12984.183917449998,217.37606568000047,54492.54666672 2023-02-09,05:10:05.000,40,11122834,-795,0,1675919404,12984.163708519998,217.31967263999832,54492.48378264001 2023-02-09,05:10:06.000,40,11122815,-795,0,1675919405,12984.244544239999,217.3337709000043,54492.76326744 2023-02-09,05:10:07.000,40,11122817,-795,0,1675919406,12984.284962099999,217.29852525000024,54492.81916440001 2023-02-09,05:10:08.000,40,11122774,-795,0,1675919407,12984.231071619994,217.26327960000344,54492.79121592 2023-02-09,05:10:09.000,40,11122926,-795,0,1675919408,12984.224335309998,217.23508307999873,54492.74230608 2023-02-09,05:10:10.000,40,11122891,-795,0,1675919409,12984.163708519998,217.17869004000386,54492.63051216001 2023-02-09,05:10:11.000,40,11122887,-795,0,1675919410,12984.197390069989,217.2068865600013,54492.74929320001 2023-02-09,05:10:12.000,40,11122870,-795,0,1675919411,12984.130026969993,217.17869004000386,54492.63051216001 2023-02-09,05:10:13.000,40,11122842,-795,0,1675919412,12984.150235899993,217.19983743000193,54492.73531896 2023-02-09,05:10:14.000,40,11122831,-795,0,1675919413,12984.130026969993,217.12934613000107,54492.72833184001 2023-02-09,05:10:15.000,40,11122885,-795,0,1675919414,12984.204126379998,217.12934613000107,54492.88204848 2023-02-09,05:10:16.000,40,11122815,-795,0,1675919415,12984.177181139989,217.108198740003,54492.84012576 2023-02-09,05:10:17.000,40,11122881,-795,0,1675919416,12984.156972209988,217.09410048000427,54492.82615152001 2023-02-09,05:10:18.000,40,11122860,-795,0,1675919417,12984.143499589998,217.05180570000084,54492.65846064001 2023-02-09,05:10:19.000,40,11122887,-795,0,1675919418,12984.156972209988,217.0588548300002,54492.72134472 2023-02-09,05:10:20.000,40,11122862,-795,0,1675919419,12984.170444829993,217.0236091800034,54492.81916440001 2023-02-09,05:10:21.000,40,11122864,-795,0,1675919420,12984.204126379998,216.98131439999997,54492.81916440001 2023-02-09,05:10:22.000,40,11122911,-795,0,1675919421,12984.163708519998,216.9601670100019,54492.77025456 2023-02-09,05:10:23.000,40,11122881,-795,0,1675919422,12984.177181139989,216.91787222999847,54492.707370480006 2023-02-09,05:10:24.000,40,11122803,-795,0,1675919423,12984.177181139989,216.88967571000103,54492.74929320001 2023-02-09,05:10:25.000,40,11122867,-795,0,1675919424,12984.156972209988,216.8614791900036,54492.7143576 2023-02-09,05:10:26.000,40,11122847,-795,0,1675919425,12984.136763279988,216.79098789000273,54492.70038336001 2023-02-09,05:10:27.000,40,11122909,-795,0,1675919426,12984.109818039993,216.72754572000122,54492.539679600006 2023-02-09,05:10:28.000,40,11122839,-795,0,1675919427,12984.062663869998,216.72049659000186,54492.55365384 2023-02-09,05:10:29.000,40,11122893,-795,0,1675919428,12984.109818039993,216.6147596400042,54492.707370480006 2023-02-09,05:10:30.000,40,11122863,-795,0,1675919429,12984.123290659998,216.6006613799982,54492.72833184001 2023-02-09,05:10:31.000,40,11122867,-795,0,1675919430,12984.177181139989,216.54426834000333,54492.77724168001 2023-02-09,05:10:32.000,40,11122871,-795,0,1675919431,12984.123290659998,216.5019735599999,54492.65846064001 2023-02-09,05:10:33.000,40,11122895,-795,0,1675919432,12984.089609109993,216.4385313899984,54492.44884704 2023-02-09,05:10:34.000,40,11122822,-795,0,1675919433,12984.103081729998,216.4032857400016,54492.46282128001 2023-02-09,05:10:35.000,40,11122873,-795,0,1675919434,12984.143499589998,216.3539418299988,54492.56762808 2023-02-09,05:10:36.000,40,11122892,-795,0,1675919435,12984.130026969993,216.31164705000265,54492.588589440005 2023-02-09,05:10:37.000,40,11122838,-795,0,1675919436,12984.130026969993,216.3045979200033,54492.4348728 2023-02-09,05:10:38.000,40,11122884,-795,0,1675919437,12984.109818039993,216.24115575000178,54492.45583416 2023-02-09,05:10:39.000,40,11122879,-795,0,1675919438,12984.156972209988,216.17771358000027,54492.47679552 2023-02-09,05:10:40.000,40,11122826,-795,0,1675919439,12984.163708519998,216.12836967000476,54492.41391144001 2023-02-09,05:10:41.000,40,11122891,-795,0,1675919440,12984.082872799998,216.03673097999854,54492.41391144001 2023-02-09,05:10:42.000,40,11122838,-795,0,1675919441,12984.076136489988,215.99443620000238,54492.3999372 2023-02-09,05:10:43.000,40,11122873,-795,0,1675919442,12984.049191249993,215.9450922899996,54492.32307888001 2023-02-09,05:10:44.000,40,11122880,-795,0,1675919443,12984.049191249993,215.91689577000216,54492.27416904001 2023-02-09,05:10:45.000,40,11122856,-795,0,1675919444,12984.069400179993,215.85345360000065,54492.351027360004 2023-02-09,05:10:46.000,40,11122857,-795,0,1675919445,12984.163708519998,215.80410968999786,54492.45583416 2023-02-09,05:10:47.000,40,11122876,-795,0,1675919446,12984.130026969993,215.75476578000234,54492.469808400005 2023-02-09,05:10:48.000,40,11122816,-795,0,1675919447,12984.170444829993,215.71952012999827,54492.42788568 2023-02-09,05:10:49.000,40,11122890,-795,0,1675919448,12984.143499589998,215.69132361000084,54492.35801448 2023-02-09,05:10:50.000,40,11122800,-795,0,1675919449,12984.150235899993,215.6631270900034,54492.32307888001 2023-02-09,05:10:51.000,40,11122862,-795,0,1675919450,12984.163708519998,215.59263579000253,54492.37897584 2023-02-09,05:10:52.000,40,11122872,-795,0,1675919451,12984.204126379998,215.5785375300038,54492.40692432 2023-02-09,05:10:53.000,40,11122843,-795,0,1675919452,12984.197390069989,215.47984970999823,54492.35801448 2023-02-09,05:10:54.000,40,11122875,-795,0,1675919453,12984.217598999989,215.47984970999823,54492.330066 2023-02-09,05:10:55.000,40,11122847,-795,0,1675919454,12984.298434719989,215.42345667000336,54492.44884704 2023-02-09,05:10:56.000,40,11122842,-795,0,1675919455,12984.311907339994,215.34591624000313,54492.48378264001 2023-02-09,05:10:57.000,40,11122895,-795,0,1675919456,12984.433160919994,215.33886711000378,54492.49076976001 2023-02-09,05:10:58.000,40,11122831,-795,0,1675919457,12984.365797819999,215.21903190000012,54492.36500160001 2023-02-09,05:10:59.000,40,11122836,-795,0,1675919458,12984.43989722999,215.23313015999884,54492.330066 2023-02-09,05:11:00.000,40,11122888,-795,0,1675919459,12984.46010615999,215.1414914699999,54492.42788568 2023-02-09,05:11:01.000,40,11122898,-795,0,1675919460,12984.60156866999,215.07100016999902,54492.62352504 2023-02-09,05:11:02.000,40,11122867,-795,0,1675919461,12984.64872284,215.07100016999902,54492.67243488 2023-02-09,05:11:03.000,40,11122872,-795,0,1675919462,12984.615041289995,214.96526322000136,54492.59557656 2023-02-09,05:11:04.000,40,11122798,-795,0,1675919463,12984.64198652999,214.91591930999857,54492.56064096001 2023-02-09,05:11:05.000,40,11122845,-795,0,1675919464,12984.6891407,214.87362453000242,54492.59557656 2023-02-09,05:11:06.000,40,11122856,-795,0,1675919465,12984.695877009995,214.80313323000155,54492.707370480006 2023-02-09,05:11:07.000,40,11122845,-795,0,1675919466,12984.72955856,214.7114945400026,54492.518718240004 2023-02-09,05:11:08.000,40,11122828,-795,0,1675919467,12984.76324010999,214.70444541000325,54492.65147352001 2023-02-09,05:11:09.000,40,11122866,-795,0,1675919468,12984.776712729996,214.66919975999917,54492.76326744 2023-02-09,05:11:10.000,40,11122808,-795,0,1675919469,12984.891230000001,214.59165932999895,54492.8890356 2023-02-09,05:11:11.000,40,11122902,-795,0,1675919470,12984.918175239996,214.5493645500028,54492.8890356 2023-02-09,05:11:12.000,40,11122801,-795,0,1675919471,12984.958593099997,214.53526629000407,54492.805190160005 2023-02-09,05:11:13.000,40,11122901,-795,0,1675919472,12984.958593099997,214.47182412000257,54492.756280320005 2023-02-09,05:11:14.000,40,11122807,-795,0,1675919473,12984.999010959997,214.4013328200017,54492.74929320001 2023-02-09,05:11:15.000,40,11122876,-795,0,1675919474,12985.100055609997,214.3519889099989,54492.875061360006 2023-02-09,05:11:16.000,40,11122874,-795,0,1675919475,12985.133737160002,214.3167432600021,54492.89602272001 2023-02-09,05:11:17.000,40,11122868,-795,0,1675919476,12985.153946090002,214.3026450000034,54492.91698408001 2023-02-09,05:11:18.000,40,11122866,-795,0,1675919477,12985.214572880002,214.27444847999868,54492.9589068 2023-02-09,05:11:19.000,40,11122845,-795,0,1675919478,12985.261727049998,214.22510457000317,54493.028778 2023-02-09,05:11:20.000,40,11122862,-795,0,1675919479,12985.261727049998,214.17576066000038,54493.00082952 2023-02-09,05:11:21.000,40,11122859,-795,0,1675919480,12985.288672289993,214.17576066000038,54493.00781664 2023-02-09,05:11:22.000,40,11122879,-795,0,1675919481,12985.335826459988,214.1052693599995,54493.06371360001 2023-02-09,05:11:23.000,40,11122838,-795,0,1675919482,12985.315617529988,214.08412197000143,54493.028778 2023-02-09,05:11:24.000,40,11122846,-795,0,1675919483,12985.349299079993,214.08412197000143,54493.042752240006 2023-02-09,05:11:25.000,40,11122890,-795,0,1675919484,12985.396453249989,214.02772892999928,54493.24537872 2023-02-09,05:11:26.000,40,11122865,-795,0,1675919485,12985.416662179989,214.02067979999993,54493.23140448001 2023-02-09,05:11:27.000,40,11122827,-795,0,1675919486,12985.403189559998,213.98543415000313,54493.2733272 2023-02-09,05:11:28.000,40,11122810,-795,0,1675919487,12985.362771699998,213.98543415000313,54493.10563632 2023-02-09,05:11:29.000,40,11122852,-795,0,1675919488,12985.416662179989,213.9078937200029,54493.20345600001 2023-02-09,05:11:30.000,40,11122873,-795,0,1675919489,12985.409925869993,213.86559893999947,54493.31524992 2023-02-09,05:11:31.000,40,11122866,-795,0,1675919490,12985.396453249989,213.88674633000483,54493.35018552001 2023-02-09,05:11:32.000,40,11122860,-795,0,1675919491,12985.369508009993,213.86559893999947,54493.39909536001 2023-02-09,05:11:33.000,40,11122825,-795,0,1675919492,12985.376244319988,213.82330416000332,54493.38512112 2023-02-09,05:11:34.000,40,11122898,-795,0,1675919493,12985.342562769998,213.81625503000396,54493.4130696 2023-02-09,05:11:35.000,40,11122882,-795,0,1675919494,12985.430134799994,213.76691112000117,54493.58774760001 2023-02-09,05:11:36.000,40,11122828,-795,0,1675919495,12985.389716939993,213.7598619900018,54493.58076048 2023-02-09,05:11:37.000,40,11122836,-795,0,1675919496,12985.430134799994,213.71756720999838,54493.69954152 2023-02-09,05:11:38.000,40,11122899,-795,0,1675919497,12985.329090149993,213.67527243000222,54493.61569608001 2023-02-09,05:11:39.000,40,11122835,-795,0,1675919498,12985.349299079993,213.6329776499988,54493.60870896 2023-02-09,05:11:40.000,40,11122850,-795,0,1675919499,12985.436871109989,213.6470759100048,54493.72749 2023-02-09,05:11:41.000,40,11122910,-795,0,1675919500,12985.443607419998,213.61887939000007,54493.84627104 2023-02-09,05:11:42.000,40,11122908,-795,0,1675919501,12985.409925869993,213.6329776499988,54493.811335440005 2023-02-09,05:11:43.000,40,11122831,-795,0,1675919502,12985.409925869993,213.597732000002,54493.69954152 2023-02-09,05:11:44.000,40,11122853,-795,0,1675919503,12985.396453249989,213.5483880899992,54493.881206640006 2023-02-09,05:11:45.000,40,11122863,-795,0,1675919504,12985.430134799994,213.56953548000456,54493.90216800001 2023-02-09,05:11:46.000,40,11122849,-795,0,1675919505,12985.389716939993,213.56248634999793,54493.9371036 2023-02-09,05:11:47.000,40,11122934,-795,0,1675919506,12985.308881219993,213.52019157000177,54493.811335440005 2023-02-09,05:11:48.000,40,11122868,-795,0,1675919507,12985.302144909998,213.5131424400024,54493.87421952001 2023-02-09,05:11:49.000,40,11122862,-795,0,1675919508,12985.389716939993,213.49199505000433,54494.08383312 2023-02-09,05:11:50.000,40,11122907,-795,0,1675919509,12985.396453249989,213.4990441800037,54494.10479448 2023-02-09,05:11:51.000,40,11122891,-795,0,1675919510,12985.356035389988,213.42855288000283,54494.1816528 2023-02-09,05:11:52.000,40,11122862,-795,0,1675919511,12985.308881219993,213.42855288000283,54494.1117816 2023-02-09,05:11:53.000,40,11122853,-795,0,1675919512,12985.254990740003,213.36511071000132,54493.97203920001 2023-02-09,05:11:54.000,40,11122847,-795,0,1675919513,12985.221309189998,213.4003563599981,54493.99998768001 2023-02-09,05:11:55.000,40,11122891,-795,0,1675919514,12985.254990740003,213.35806158000196,54494.13973008001 2023-02-09,05:11:56.000,40,11122857,-795,0,1675919515,12985.214572880002,213.33691419000388,54494.22357552 2023-02-09,05:11:57.000,40,11122859,-795,0,1675919516,12985.153946090002,213.27347202000237,54494.10479448 2023-02-09,05:11:58.000,40,11122869,-795,0,1675919517,12985.100055609997,213.2029807200015,54494.02094904001 2023-02-09,05:11:59.000,40,11122853,-795,0,1675919518,12985.120264539997,213.17478420000407,54494.23056264 2023-02-09,05:12:00.000,40,11122826,-795,0,1675919519,12985.066374059992,213.17478420000407,54494.16767856001 2023-02-09,05:12:01.000,40,11122855,-795,0,1675919520,12985.052901440002,213.11134203000256,54494.03492328 2023-02-09,05:12:02.000,40,11122841,-795,0,1675919521,12985.012483580002,213.13953855,54494.09082024001 2023-02-09,05:12:03.000,40,11122844,-795,0,1675919522,12984.951856790001,213.0760963799985,54493.83928392 2023-02-09,05:12:04.000,40,11122853,-795,0,1675919523,12984.837339519996,213.0549489900004,54493.860245280004 2023-02-09,05:12:05.000,40,11122840,-795,0,1675919524,12985.005747269992,213.0549489900004,54494.13973008001 2023-02-09,05:12:06.000,40,11122880,-795,0,1675919525,12984.951856790001,213.0549489900004,54494.1816528 2023-02-09,05:12:07.000,40,11122829,-795,0,1675919526,12984.83060321,213.09724377000384,54494.23056264 2023-02-09,05:12:08.000,40,11122858,-795,0,1675919527,12984.817130589996,212.99855594999826,54493.77639984 2023-02-09,05:12:09.000,40,11122838,-795,0,1675919528,12984.81039428,213.03380160000233,54494.1117816 2023-02-09,05:12:10.000,40,11122860,-795,0,1675919529,12984.736294869996,213.0408507300017,54494.20960128001 2023-02-09,05:12:11.000,40,11122908,-795,0,1675919530,12984.655459149995,213.04789986000105,54494.02094904001 2023-02-09,05:12:12.000,40,11122873,-795,0,1675919531,12984.62851391,213.0056050800049,54494.13274296 2023-02-09,05:12:13.000,40,11122871,-795,0,1675919532,12984.574623429995,213.0408507300017,54494.11876872001 2023-02-09,05:12:14.000,40,11122828,-795,0,1675919533,12984.56788712,213.01970334000362,54494.06287176 2023-02-09,05:12:15.000,40,11122888,-795,0,1675919534,12984.56115080999,212.9562611700021,54494.13274296 2023-02-09,05:12:16.000,40,11122839,-755,0,1675919535,12984.50726033,213.01265421000426,54494.15370432 2023-02-09,05:12:17.000,40,11122848,-795,0,1675919536,12984.493787709995,212.97035943000083,54494.10479448 2023-02-09,05:12:18.000,40,11122857,-795,0,1675919537,12984.392743059994,212.9421629100034,54493.99998768001 2023-02-09,05:12:19.000,40,11122936,-795,0,1675919538,12984.42642461,212.92806465000467,54494.05588464 2023-02-09,05:12:20.000,40,11122896,-795,0,1675919539,12984.43989722999,212.92101551999804,54494.097807360005 2023-02-09,05:12:21.000,40,11122860,-795,0,1675919540,12984.50052401999,212.90691725999932,54494.251524 2023-02-09,05:12:22.000,40,11122880,-795,0,1675919541,12984.4870514,212.89986812999996,54494.23056264 2023-02-09,05:12:23.000,40,11122830,-795,0,1675919542,12984.46684247,212.87872074000188,54494.13274296 2023-02-09,05:12:24.000,40,11122807,-795,0,1675919543,12984.4870514,212.85052422000444,54494.16767856001 2023-02-09,05:12:25.000,40,11122850,-795,0,1675919544,12984.50726033,212.82232769999973,54494.160691439996 2023-02-09,05:12:26.000,40,11122840,-795,0,1675919545,12984.473578779995,212.7941311800023,54494.13973008001 2023-02-09,05:12:27.000,40,11122868,-795,0,1675919546,12984.386006749999,212.73773814000015,54493.979026320005 2023-02-09,05:12:28.000,40,11122866,-795,0,1675919547,12984.345588889999,212.7306890100008,54493.993000559996 2023-02-09,05:12:29.000,40,11122822,-795,0,1675919548,12984.46010615999,212.72363988000143,54494.13274296 2023-02-09,05:12:30.000,40,11122827,-795,0,1675919549,12984.392743059994,212.70249249000335,54494.13274296 2023-02-09,05:12:31.000,40,11122852,-795,0,1675919550,12984.352325199994,212.63200119000248,54494.12575584 2023-02-09,05:12:32.000,40,11122849,-795,0,1675919551,12984.271489479994,212.60380466999777,54494.01396192 2023-02-09,05:12:33.000,40,11122900,-795,0,1675919552,12984.177181139989,212.56855902000098,54493.89518088 2023-02-09,05:12:34.000,40,11122845,-795,0,1675919553,12984.150235899993,212.5474116300029,54493.87421952001 2023-02-09,05:12:35.000,40,11122846,-795,0,1675919554,12984.156972209988,212.50511684999947,54493.94409072 2023-02-09,05:12:36.000,40,11122829,-795,0,1675919555,12984.096345419988,212.45577294000395,54493.97203920001 2023-02-09,05:12:37.000,40,11122840,-795,0,1675919556,12983.988564459993,212.41347816000052,54493.75543848001 2023-02-09,05:12:38.000,40,11122816,-795,0,1675919557,12984.028982319993,212.34298685999966,54493.8672324 2023-02-09,05:12:39.000,40,11122849,-795,0,1675919558,12984.049191249993,212.31479034000222,54493.95107784001 2023-02-09,05:12:40.000,40,11122822,-795,0,1675919559,12983.988564459993,212.25839730000007,54493.90216800001 2023-02-09,05:12:41.000,40,11122815,-795,0,1675919560,12983.981828149997,212.237249910002,54493.87421952001 2023-02-09,05:12:42.000,40,11122911,-795,0,1675919561,12983.988564459993,212.16675861000112,54493.90216800001 2023-02-09,05:12:43.000,40,11122841,-795,0,1675919562,12983.894256120002,212.14561122000305,54493.68556728001 2023-02-09,05:12:44.000,40,11122822,-795,0,1675919563,12983.914465050002,212.11036556999898,54493.69954152 2023-02-09,05:12:45.000,40,11122875,-795,0,1675919564,12984.028982319993,212.06807079000282,54493.83928392 2023-02-09,05:12:46.000,40,11122874,-795,0,1675919565,12984.076136489988,212.0257760099994,54493.90216800001 2023-02-09,05:12:47.000,40,11122866,-795,0,1675919566,12984.062663869998,212.01167775000067,54493.860245280004 2023-02-09,05:12:48.000,40,11122835,-795,0,1675919567,12984.002037079998,211.96233383999788,54493.60870896 2023-02-09,05:12:49.000,40,11122832,-795,0,1675919568,12984.055927560003,211.93413732000045,54493.66460592001 2023-02-09,05:12:50.000,40,11122811,-795,0,1675919569,12984.116554349988,211.8777442799983,54493.69954152 2023-02-09,05:12:51.000,40,11122851,-795,0,1675919570,12984.062663869998,211.83544950000214,54493.713515760006 2023-02-09,05:12:52.000,40,11122822,-795,0,1675919571,12984.055927560003,211.7931547199987,54493.68556728001 2023-02-09,05:12:53.000,40,11122872,-795,0,1675919572,12984.103081729998,211.75790907000192,54493.60172184 2023-02-09,05:12:54.000,40,11122851,-795,0,1675919573,12984.069400179993,211.6803686400017,54493.57377336 2023-02-09,05:12:55.000,40,11122872,-795,0,1675919574,12984.096345419988,211.6592212500036,54493.66460592001 2023-02-09,05:12:56.000,40,11122857,-795,0,1675919575,12984.076136489988,211.60987734000082,54493.63665744001 2023-02-09,05:12:57.000,40,11122866,-795,0,1675919576,12984.062663869998,211.55348429999867,54493.58076048 2023-02-09,05:12:58.000,40,11122815,-795,0,1675919577,12983.981828149997,211.5464351699993,54493.4130696 2023-02-09,05:12:59.000,40,11122853,-795,0,1675919578,12983.975091840002,211.49004213000444,54493.46896656001 2023-02-09,05:13:00.000,40,11122873,-795,0,1675919579,12984.042454939998,211.447747350001,54493.67159304 2023-02-09,05:13:01.000,40,11122853,-795,0,1675919580,12984.062663869998,211.42659996000293,54493.67159304 2023-02-09,05:13:02.000,40,11122840,-715,0,1675919581,12984.069400179993,211.37725605000014,54493.58076048 2023-02-09,05:13:03.000,40,11122822,-795,0,1675919582,12984.062663869998,211.31381387999863,54493.42005672001 2023-02-09,05:13:04.000,40,11122847,-795,0,1675919583,12984.082872799998,211.29971561999992,54493.4829408 2023-02-09,05:13:05.000,40,11122859,-795,0,1675919584,12984.089609109993,211.2856173600012,54493.524863520004 2023-02-09,05:13:06.000,40,11122858,-795,0,1675919585,12984.089609109993,211.2362734499984,54493.53883776001 2023-02-09,05:13:07.000,40,11122880,-795,0,1675919586,12984.035718630003,211.13053650000074,54493.33621128 2023-02-09,05:13:08.000,40,11122863,-795,0,1675919587,12984.055927560003,211.0882417200046,54493.3431984 2023-02-09,05:13:09.000,40,11122884,-795,0,1675919588,12984.076136489988,211.0882417200046,54493.4130696 2023-02-09,05:13:10.000,40,11122894,-795,0,1675919589,12984.210862689994,211.01070129000436,54493.48992792001 2023-02-09,05:13:11.000,40,11122915,-795,0,1675919590,12984.217598999989,211.01070129000436,54493.46896656001 2023-02-09,05:13:12.000,40,11122867,-795,0,1675919591,12984.217598999989,210.96135738000157,54493.42005672001 2023-02-09,05:13:13.000,40,11122874,-795,0,1675919592,12984.190653759993,210.91906259999814,54493.2383916 2023-02-09,05:13:14.000,40,11122871,-795,0,1675919593,12984.197390069989,210.8556204300039,54493.18249464001 2023-02-09,05:13:15.000,40,11122916,-795,0,1675919594,12984.224335309998,210.86266956000327,54493.31524992 2023-02-09,05:13:16.000,40,11122891,-795,0,1675919595,12984.231071619994,210.86266956000327,54493.33621128 2023-02-09,05:13:17.000,40,11122857,-795,0,1675919596,12984.163708519998,210.83447303999856,54493.25236584001 2023-02-09,05:13:18.000,40,11122908,-795,0,1675919597,12984.103081729998,210.7639817399977,54493.19646888 2023-02-09,05:13:19.000,40,11122891,-795,0,1675919598,12984.170444829993,210.7639817399977,54493.2733272 2023-02-09,05:13:20.000,40,11122873,-795,0,1675919599,12984.143499589998,210.65824479000003,54493.32223704001 2023-02-09,05:13:21.000,40,11122858,-795,0,1675919600,12984.049191249993,210.6934904400041,54493.10563632 2023-02-09,05:13:22.000,40,11122949,-795,0,1675919601,12984.028982319993,210.70053957000346,54493.0986492 2023-02-09,05:13:23.000,40,11122877,-795,0,1675919602,12983.975091840002,210.65824479000003,54492.91698408001 2023-02-09,05:13:24.000,40,11122885,-795,0,1675919603,12983.954882910002,210.62299914000323,54492.89602272001 2023-02-09,05:13:25.000,40,11122869,-795,0,1675919604,12984.028982319993,210.57365523000044,54493.01480376001 2023-02-09,05:13:26.000,40,11122811,-795,0,1675919605,12984.035718630003,210.52431131999765,54493.00082952 2023-02-09,05:13:27.000,40,11122910,-795,0,1675919606,12984.028982319993,210.4961148000002,54492.923971200005 2023-02-09,05:13:28.000,40,11122880,-795,0,1675919607,12983.887519809992,210.45382002000406,54492.61653792 2023-02-09,05:13:29.000,40,11122887,-795,0,1675919608,12983.887519809992,210.39037785000255,54492.74230608 2023-02-09,05:13:30.000,40,11122851,-795,0,1675919609,12983.934673980002,210.39037785000255,54492.86108712 2023-02-09,05:13:31.000,40,11122875,-795,0,1675919610,12983.914465050002,210.3339848100004,54492.84012576 2023-02-09,05:13:32.000,40,11122870,-795,0,1675919611,12983.853838260002,210.30578829000297,54492.79820304001 2023-02-09,05:13:33.000,40,11122862,-795,0,1675919612,12983.746057299992,210.27759176999825,54492.74929320001 2023-02-09,05:13:34.000,40,11122924,-795,0,1675919613,12983.712375750001,210.2352969900021,54492.65147352001 2023-02-09,05:13:35.000,40,11122835,-795,0,1675919614,12983.752793610001,210.24234612000146,54492.7143576 2023-02-09,05:13:36.000,40,11122854,-795,0,1675919615,12983.692166820001,210.1859530799993,54492.7143576 2023-02-09,05:13:37.000,40,11122904,-795,0,1675919616,12983.624803719991,210.1507074300025,54492.6444864 2023-02-09,05:13:38.000,40,11122863,-795,0,1675919617,12983.577649549996,210.05906874000357,54492.54666672 2023-02-09,05:13:39.000,40,11122817,-795,0,1675919618,12983.53049538,210.03792134999821,54492.539679600006 2023-02-09,05:13:40.000,40,11122845,-795,0,1675919619,12983.51028645,210.00267570000142,54492.55365384 2023-02-09,05:13:41.000,40,11122853,-795,0,1675919620,12983.577649549996,209.98152831000334,54492.82615152001 2023-02-09,05:13:42.000,40,11122885,-795,0,1675919621,12983.50355013999,209.9251352700012,54492.707370480006 2023-02-09,05:13:43.000,40,11122896,-795,0,1675919622,12983.44965966,209.89693875000376,54492.60256368 2023-02-09,05:13:44.000,40,11122819,-795,0,1675919623,12983.49007752,209.8264474500029,54492.6444864 2023-02-09,05:13:45.000,40,11122863,-795,0,1675919624,12983.436187039995,209.79825092999818,54492.60256368 2023-02-09,05:13:46.000,40,11122880,-795,0,1675919625,12983.42271441999,209.7136613699986,54492.56064096001 2023-02-09,05:13:47.000,40,11122884,-795,0,1675919626,12983.38903287,209.67136659000244,54492.45583416 2023-02-09,05:13:48.000,40,11122873,-795,0,1675919627,12983.34861501,209.62202267999965,54492.44884704 2023-02-09,05:13:49.000,40,11122871,-795,0,1675919628,12983.4092418,209.57267877000413,54492.6444864 2023-02-09,05:13:50.000,40,11122849,-795,0,1675919629,12983.456395969995,209.50923660000262,54492.637499280005 2023-02-09,05:13:51.000,40,11122908,-795,0,1675919630,12983.44292334999,209.50218747000326,54492.53269248001 2023-02-09,05:13:52.000,40,11122855,-795,0,1675919631,12983.48334120999,209.42464704000304,54492.45583416 2023-02-09,05:13:53.000,40,11122890,-795,0,1675919632,12983.395769179995,209.4316961700024,54492.31609176001 2023-02-09,05:13:54.000,40,11122836,-795,0,1675919633,12983.42271441999,209.36120487000153,54492.28814328 2023-02-09,05:13:55.000,40,11122862,-795,0,1675919634,12983.44965966,209.37530313000025,54492.45583416 2023-02-09,05:13:56.000,40,11122909,-635,0,1675919635,12983.496813829996,209.37530313000025,54492.42788568 2023-02-09,05:13:57.000,40,11122858,-795,0,1675919636,12983.4092418,209.32595922000473,54492.330066 2023-02-09,05:13:58.000,40,11122873,-795,0,1675919637,12983.44292334999,209.2836644400013,54492.31609176001 2023-02-09,05:13:59.000,40,11122842,-795,0,1675919638,12983.49007752,209.27661531000194,54492.39295008001 2023-02-09,05:14:00.000,40,11122790,-795,0,1675919639,12983.46986859,209.24136965999787,54492.371988720006 2023-02-09,05:14:01.000,40,11122852,-795,0,1675919640,12983.42271441999,209.22727139999915,54492.351027360004 2023-02-09,05:14:02.000,40,11122862,-795,0,1675919641,12983.395769179995,209.2343205299985,54492.302117520005 2023-02-09,05:14:03.000,40,11122850,-795,0,1675919642,12983.274515599995,209.2202222699998,54492.1204524 2023-02-09,05:14:04.000,40,11122866,-795,0,1675919643,12983.213888809994,209.2202222699998,54492.07154256 2023-02-09,05:14:05.000,40,11122849,-795,0,1675919644,12983.24757036,209.17087836000428,54492.2601948 2023-02-09,05:14:06.000,40,11122858,-795,0,1675919645,12983.24083404999,209.17792749000364,54492.253207680005 2023-02-09,05:14:07.000,40,11122807,-795,0,1675919646,12983.173470949994,209.1567800999983,54492.09250392 2023-02-09,05:14:08.000,40,11122841,-795,0,1675919647,12983.13978939999,209.14268183999957,54492.04359408 2023-02-09,05:14:09.000,40,11122792,-795,0,1675919648,12983.126316779999,209.0862888000047,54492.02961984001 2023-02-09,05:14:10.000,40,11122825,-795,0,1675919649,12982.957909029989,209.05809227999998,54492.12743952001 2023-02-09,05:14:11.000,40,11122838,-795,0,1675919650,12983.065689989999,209.0862888000047,54492.14141376 2023-02-09,05:14:12.000,40,11122844,-795,0,1675919651,12983.045481059999,209.04399402000126,54492.11346528 2023-02-09,05:14:13.000,40,11122862,-795,0,1675919652,12983.011799509994,209.09333793000405,54492.06455544 2023-02-09,05:14:14.000,40,11122880,-795,0,1675919653,12982.978117959989,209.0721905399987,54491.95276152 2023-02-09,05:14:15.000,40,11122876,-795,0,1675919654,12982.991590579993,209.07923966999806,54492.12743952001 2023-02-09,05:14:16.000,40,11122825,-795,0,1675919655,12982.937700099988,209.04399402000126,54492.1204524 2023-02-09,05:14:17.000,40,11122910,-795,0,1675919656,12982.951172719993,209.0369448900019,54492.07154256 2023-02-09,05:14:18.000,40,11122867,-795,0,1675919657,12982.863600689998,209.06514140999934,54491.90385168 2023-02-09,05:14:19.000,40,11122903,-795,0,1675919658,12982.823182829998,209.04399402000126,54491.91083880001 2023-02-09,05:14:20.000,40,11122833,-795,0,1675919659,12982.856864379988,209.06514140999934,54492.1204524 2023-02-09,05:14:21.000,40,11122872,-795,0,1675919660,12982.863600689998,209.0369448900019,54492.1204524 2023-02-09,05:14:22.000,40,11122860,-795,0,1675919661,12982.829919139993,209.0721905399987,54492.16237512 2023-02-09,05:14:23.000,40,11122914,-795,0,1675919662,12982.802973899998,209.00874837000447,54492.02263272 2023-02-09,05:14:24.000,40,11122811,-795,0,1675919663,12982.809710209993,209.01579750000383,54492.085516800005 2023-02-09,05:14:25.000,40,11122826,-795,0,1675919664,12982.829919139993,208.9735027200004,54492.10647816001 2023-02-09,05:14:26.000,40,11122830,-795,0,1675919665,12982.850128069993,208.98760097999912,54492.11346528 2023-02-09,05:14:27.000,40,11122838,-795,0,1675919666,12982.789501279993,209.00169923999783,54491.9457744 2023-02-09,05:14:28.000,40,11122910,-635,0,1675919667,12982.789501279993,209.01579750000383,54491.97372288 2023-02-09,05:14:29.000,40,11122847,-795,0,1675919668,12982.863600689998,208.9735027200004,54492.05756832001 2023-02-09,05:14:30.000,40,11122872,-795,0,1675919669,12982.991590579993,208.95940446000168,54492.07154256 2023-02-09,05:14:31.000,40,11122870,-795,0,1675919670,12983.005063199998,208.94530620000296,54492.07852968001 2023-02-09,05:14:32.000,40,11122836,-795,0,1675919671,12983.005063199998,208.95940446000168,54492.085516800005 2023-02-09,05:14:33.000,40,11122844,-795,0,1675919672,12982.971381649993,208.90301141999953,54491.86192896001 2023-02-09,05:14:34.000,40,11122800,-795,0,1675919673,12982.944436409998,208.91710967999825,54491.868916080006 2023-02-09,05:14:35.000,40,11122775,-795,0,1675919674,12982.944436409998,208.91710967999825,54491.84096760001 2023-02-09,05:14:36.000,40,11122887,-795,0,1675919675,12982.991590579993,208.91710967999825,54492.0505812 2023-02-09,05:14:37.000,40,11122894,-795,0,1675919676,12983.032008439994,208.8889131600008,54492.1204524 2023-02-09,05:14:38.000,40,11122851,-795,0,1675919677,12983.032008439994,208.86776577000273,54491.98071000001 2023-02-09,05:14:39.000,40,11122894,-795,0,1675919678,12983.038744749989,208.8748149000021,54492.02961984001 2023-02-09,05:14:40.000,40,11122858,-795,0,1675919679,12982.984854269998,208.85366751000402,54491.83398048 2023-02-09,05:14:41.000,40,11122875,-795,0,1675919680,12983.011799509994,208.83956924999802,54492.036606960006 2023-02-09,05:14:42.000,40,11122889,-795,0,1675919681,12982.910754859993,208.86776577000273,54492.015645600004 2023-02-09,05:14:43.000,40,11122897,-795,0,1675919682,12982.890545929993,208.81842185999994,54491.88987744001 2023-02-09,05:14:44.000,40,11122828,-795,0,1675919683,12982.856864379988,208.81842185999994,54491.88289032 2023-02-09,05:14:45.000,40,11122847,-795,0,1675919684,12982.877073309988,208.85366751000402,54492.085516800005 2023-02-09,05:14:46.000,40,11122895,-795,0,1675919685,12982.904018549998,208.81842185999994,54492.05756832001 2023-02-09,05:14:47.000,40,11122837,-795,0,1675919686,12982.823182829998,208.7902253400025,54492.015645600004 2023-02-09,05:14:48.000,40,11122784,-795,0,1675919687,12982.776028660002,208.81137273000058,54491.84096760001 2023-02-09,05:14:49.000,40,11122779,-795,0,1675919688,12982.762556039997,208.79727447000187,54491.89686456 2023-02-09,05:14:50.000,40,11122883,-795,0,1675919689,12982.742347109997,208.7761270800038,54491.98769712001 2023-02-09,05:14:51.000,40,11122841,-795,0,1675919690,12982.749083419993,208.83252011999866,54492.00865848001 2023-02-09,05:14:52.000,40,11122866,-795,0,1675919691,12982.742347109997,208.86071664000337,54492.04359408 2023-02-09,05:14:53.000,40,11122871,-795,0,1675919692,12982.634566150002,208.84661838000466,54491.9457744 2023-02-09,05:14:54.000,40,11122895,-795,0,1675919693,12982.648038769992,208.81137273000058,54491.89686456 2023-02-09,05:14:55.000,40,11122861,-795,0,1675919694,12982.688456629992,208.80432360000123,54492.015645600004 2023-02-09,05:14:56.000,40,11122752,-795,0,1675919695,12982.681720319997,208.83956924999802,54492.02263272 2023-02-09,05:14:57.000,40,11122834,-795,0,1675919696,12982.695192940002,208.85366751000402,54491.98071000001 2023-02-09,05:14:58.000,40,11122882,-795,0,1675919697,12982.634566150002,208.80432360000123,54491.847954720004 2023-02-09,05:14:59.000,40,11122879,-795,0,1675919698,12982.607620909992,208.81842185999994,54491.86192896001 2023-02-09,05:15:00.000,40,11122872,-795,0,1675919699,12982.674984010002,208.8748149000021,54491.98769712001 2023-02-09,05:15:01.000,40,11122823,-795,0,1675919700,12982.701929249997,208.83252011999866,54492.07154256 2023-02-09,05:15:02.000,40,11122877,-795,0,1675919701,12982.634566150002,208.84661838000466,54492.00167136 2023-02-09,05:15:03.000,40,11122870,-795,0,1675919702,12982.600884599997,208.84661838000466,54491.98071000001 2023-02-09,05:15:04.000,40,11122792,-795,0,1675919703,12982.621093529997,208.86071664000337,54492.0505812 2023-02-09,05:15:05.000,40,11122875,-795,0,1675919704,12982.614357220002,208.8254709899993,54492.085516800005 2023-02-09,05:15:06.000,40,11122880,-795,0,1675919705,12982.553730430001,208.86071664000337,54492.134426640005 2023-02-09,05:15:07.000,40,11122868,-795,0,1675919706,12982.493103640001,208.8748149000021,54491.97372288 2023-02-09,05:15:08.000,40,11122909,-795,0,1675919707,12982.472894710001,208.8748149000021,54491.97372288 2023-02-09,05:15:09.000,40,11122896,-795,0,1675919708,12982.540257809997,208.86776577000273,54492.16237512 2023-02-09,05:15:10.000,40,11122851,-795,0,1675919709,12982.506576259992,208.8748149000021,54492.12743952001 2023-02-09,05:15:11.000,40,11122883,-795,0,1675919710,12982.365113749991,208.8889131600008,54491.82000624001 2023-02-09,05:15:12.000,40,11122829,-795,0,1675919711,12982.452685780001,208.89596229000017,54491.95974864001 2023-02-09,05:15:13.000,40,11122849,-795,0,1675919712,12982.358377439996,208.86071664000337,54491.86192896001 2023-02-09,05:15:14.000,40,11122855,-795,0,1675919713,12982.317959579996,208.90301141999953,54491.85494184 2023-02-09,05:15:15.000,40,11122899,-795,0,1675919714,12982.37185006,208.88186403000145,54491.98071000001 2023-02-09,05:15:16.000,40,11122851,-795,0,1675919715,12982.3314322,208.8889131600008,54492.00865848001 2023-02-09,05:15:17.000,40,11122839,-795,0,1675919716,12982.365113749991,208.89596229000017,54492.036606960006 2023-02-09,05:15:18.000,40,11122879,-795,0,1675919717,12982.277541719995,208.89596229000017,54492.00167136 2023-02-09,05:15:19.000,40,11122850,-795,0,1675919718,12982.23038755,208.89596229000017,54491.89686456 2023-02-09,05:15:20.000,40,11122792,-795,0,1675919719,12982.23038755,208.90301141999953,54491.8759032 2023-02-09,05:15:21.000,40,11122829,-795,0,1675919720,12982.216914929995,208.9100605499989,54492.015645600004 2023-02-09,05:15:22.000,40,11122922,-795,0,1675919721,12982.18323337999,208.9100605499989,54492.02961984001 2023-02-09,05:15:23.000,40,11122898,-795,0,1675919722,12982.10239765999,208.9382570700036,54491.93180016 2023-02-09,05:15:24.000,40,11122871,-795,0,1675919723,12982.095661349995,208.9100605499989,54492.036606960006 2023-02-09,05:15:25.000,40,11122854,-795,0,1675919724,12982.12260658999,208.91710967999825,54492.15538800001 2023-02-09,05:15:26.000,40,11122849,-795,0,1675919725,12982.136079209995,208.93120794000424,54492.17634936001 2023-02-09,05:15:27.000,40,11122879,-795,0,1675919726,12982.12260658999,208.9382570700036,54492.16237512 2023-02-09,05:15:28.000,40,11122805,-795,0,1675919727,12982.02829825,208.93120794000424,54491.88289032 2023-02-09,05:15:29.000,40,11122797,-795,0,1675919728,12982.04850718,208.93120794000424,54491.97372288 2023-02-09,05:15:30.000,40,11122905,-795,0,1675919729,12982.075452419995,208.92415881000488,54492.10647816001 2023-02-09,05:15:31.000,40,11122906,-795,0,1675919730,12982.10239765999,208.92415881000488,54492.14141376 2023-02-09,05:15:32.000,40,11122889,-795,0,1675919731,12982.115870279995,208.9735027200004,54492.134426640005 2023-02-09,05:15:33.000,40,11122889,-795,0,1675919732,12982.06871611,208.96645359000104,54492.07852968001 2023-02-09,05:15:34.000,40,11122853,-795,0,1675919733,12982.08892504,208.99465010999847,54492.07852968001 2023-02-09,05:15:35.000,40,11122867,-795,0,1675919734,12982.14955183,208.98055184999976,54492.21827208 2023-02-09,05:15:36.000,40,11122816,-795,0,1675919735,12982.176497069995,208.99465010999847,54492.10647816001 2023-02-09,05:15:37.000,40,11122876,-795,0,1675919736,12982.20344230999,208.9735027200004,54492.12743952001 2023-02-09,05:15:38.000,40,11122881,-795,0,1675919737,12982.156288139995,208.94530620000296,54491.9457744 2023-02-09,05:15:39.000,40,11122831,-795,0,1675919738,12982.18323337999,208.96645359000104,54491.93180016 2023-02-09,05:15:40.000,40,11122896,-795,0,1675919739,12982.22365123999,208.98055184999976,54492.1204524 2023-02-09,05:15:41.000,40,11122833,-795,0,1675919740,12982.23038755,208.99465010999847,54492.21827208 2023-02-09,05:15:42.000,40,11122865,-795,0,1675919741,12982.16302444999,208.99465010999847,54492.10647816001 2023-02-09,05:15:43.000,40,11122913,-795,0,1675919742,12982.156288139995,209.00874837000447,54492.00865848001 2023-02-09,05:15:44.000,40,11122779,-795,0,1675919743,12982.196705999995,209.05104315000062,54492.204297840006 2023-02-09,05:15:45.000,40,11122876,-795,0,1675919744,12982.18996969,209.06514140999934,54492.22525920001 2023-02-09,05:15:46.000,40,11122892,-795,0,1675919745,12982.10913397,209.1215344500015,54492.17634936001 2023-02-09,05:15:47.000,40,11122844,-795,0,1675919746,12982.02156193999,209.10743619000277,54492.02961984001 2023-02-09,05:15:48.000,40,11122904,-795,0,1675919747,12981.954198839994,209.21317314000044,54491.97372288 2023-02-09,05:15:49.000,40,11122867,-795,0,1675919748,12982.014825629994,209.3330083500041,54492.204297840006 2023-02-09,05:15:50.000,40,11122847,-795,0,1675919749,12982.075452419995,209.42464704000304,54492.16936224 2023-02-09,05:15:51.000,40,11122918,-795,0,1675919750,12982.14281551999,209.40349964999768,54492.15538800001 2023-02-09,05:15:52.000,40,11122781,-795,0,1675919751,12982.216914929995,209.38940138999897,54492.15538800001 2023-02-09,05:15:53.000,40,11122886,-795,0,1675919752,12982.16976076,209.3330083500041,54491.93878728001 2023-02-09,05:15:54.000,40,11122782,-795,0,1675919753,12982.16302444999,209.29776270000002,54492.015645600004 2023-02-09,05:15:55.000,40,11122866,-795,0,1675919754,12982.14955183,209.26956618000258,54492.19731072001 2023-02-09,05:15:56.000,40,11122825,-795,0,1675919755,12982.10239765999,209.30481182999938,54492.1903236 2023-02-09,05:15:57.000,40,11122876,-795,0,1675919756,12982.075452419995,209.26251705000323,54492.16936224 2023-02-09,05:15:58.000,40,11122844,-795,0,1675919757,12982.02829825,209.29776270000002,54492.1204524 2023-02-09,05:15:59.000,40,11122855,-795,0,1675919758,12982.08892504,209.37530313000025,54492.27416904001 2023-02-09,05:16:00.000,40,11122819,-795,0,1675919759,12982.014825629994,209.35415574000217,54492.2601948 2023-02-09,05:16:01.000,40,11122888,-795,0,1675919760,12981.96093514999,209.39645051999833,54492.21128496 2023-02-09,05:16:02.000,40,11122913,-795,0,1675919761,12981.947462529999,209.45989268999983,54492.29513040001 2023-02-09,05:16:03.000,40,11122892,-795,0,1675919762,12981.90030835999,209.42464704000304,54492.19731072001 2023-02-09,05:16:04.000,40,11122872,-795,0,1675919763,12981.826208949999,209.52333486000134,54492.12743952001 2023-02-09,05:16:05.000,40,11122820,-795,0,1675919764,12981.886835739999,209.56562964000477,54492.16936224 2023-02-09,05:16:06.000,40,11122868,-795,0,1675919765,12981.927253599999,209.53743312000006,54492.19731072001 2023-02-09,05:16:07.000,40,11122875,-795,0,1675919766,12981.907044669999,209.60792442000093,54492.17634936001 2023-02-09,05:16:08.000,40,11122817,-795,0,1675919767,12981.907044669999,209.629071809999,54492.14840088001 2023-02-09,05:16:09.000,40,11122848,-795,0,1675919768,12981.819472639989,209.58677703000285,54492.015645600004 2023-02-09,05:16:10.000,40,11122860,-795,0,1675919769,12981.799263709989,209.66431746000308,54492.04359408 2023-02-09,05:16:11.000,40,11122819,-795,0,1675919770,12981.812736329994,209.63612093999836,54492.134426640005 2023-02-09,05:16:12.000,40,11122857,-795,0,1675919771,12981.684746439998,209.66431746000308,54491.97372288 2023-02-09,05:16:13.000,40,11122810,-795,0,1675919772,12981.765582159998,209.67136659000244,54492.12743952001 2023-02-09,05:16:14.000,40,11122846,-795,0,1675919773,12981.718427989988,209.6925139800005,54492.04359408 2023-02-09,05:16:15.000,40,11122873,-795,0,1675919774,12981.819472639989,209.65726833000372,54492.23224632 2023-02-09,05:16:16.000,40,11122843,-795,0,1675919775,12981.752109539993,209.7136613699986,54492.23224632 2023-02-09,05:16:17.000,40,11122839,-795,0,1675919776,12981.738636919988,209.69956310999987,54492.17634936001 2023-02-09,05:16:18.000,40,11122818,-795,0,1675919777,12981.671273819993,209.6925139800005,54492.1204524 2023-02-09,05:16:19.000,40,11122846,-795,0,1675919778,12981.678010129988,209.6925139800005,54492.1204524 2023-02-09,05:16:20.000,40,11122895,-795,0,1675919779,12981.671273819993,209.74890702000266,54492.330066 2023-02-09,05:16:21.000,40,11122851,-795,0,1675919780,12981.731900609993,209.7136613699986,54492.351027360004 2023-02-09,05:16:22.000,40,11122875,-795,0,1675919781,12981.617383340003,209.74890702000266,54492.27416904001 2023-02-09,05:16:23.000,40,11122861,-795,0,1675919782,12981.550020239993,209.73480876000394,54492.1903236 2023-02-09,05:16:24.000,40,11122820,-795,0,1675919783,12981.597174410002,209.69956310999987,54492.420898560005 2023-02-09,05:16:25.000,40,11122842,-795,0,1675919784,12981.583701789998,209.7136613699986,54492.44884704 2023-02-09,05:16:26.000,40,11122857,-795,0,1675919785,12981.543283929997,209.75595615000202,54492.46282128001 2023-02-09,05:16:27.000,40,11122900,-795,0,1675919786,12981.408557729992,209.73480876000394,54492.204297840006 2023-02-09,05:16:28.000,40,11122881,-795,0,1675919787,12981.401821419997,209.76300528000138,54492.35801448 2023-02-09,05:16:29.000,40,11122842,-795,0,1675919788,12981.496129760002,209.78415266999946,54492.44185992001 2023-02-09,05:16:30.000,40,11122833,-795,0,1675919789,12981.469184519992,209.7771035400001,54492.54666672 2023-02-09,05:16:31.000,40,11122857,-795,0,1675919790,12981.462448209997,209.8264474500029,54492.5746152 2023-02-09,05:16:32.000,40,11122807,-795,0,1675919791,12981.408557729992,209.8264474500029,54492.53269248001 2023-02-09,05:16:33.000,40,11122868,-795,0,1675919792,12981.374876180002,209.8053000600048,54492.37897584 2023-02-09,05:16:34.000,40,11122836,-795,0,1675919793,12981.287304149992,209.83349658000225,54492.38596296 2023-02-09,05:16:35.000,40,11122852,-795,0,1675919794,12981.415294040002,209.84759484000097,54492.53269248001 2023-02-09,05:16:36.000,40,11122926,-795,0,1675919795,12981.401821419997,209.84759484000097,54492.65147352001 2023-02-09,05:16:37.000,40,11122904,-795,0,1675919796,12981.374876180002,209.84759484000097,54492.504744 2023-02-09,05:16:38.000,40,11122848,-795,0,1675919797,12981.408557729992,209.8405457100016,54492.5746152 2023-02-09,05:16:39.000,40,11122879,-795,0,1675919798,12981.462448209997,209.85464397000032,54492.73531896 2023-02-09,05:16:40.000,40,11122781,-795,0,1675919799,12981.401821419997,209.86874222999904,54492.69339624 2023-02-09,05:16:41.000,40,11122819,-795,0,1675919800,12981.415294040002,209.91808614000183,54492.707370480006 2023-02-09,05:16:42.000,40,11122821,-795,0,1675919801,12981.435502970002,209.91808614000183,54492.72833184001 2023-02-09,05:16:43.000,40,11122886,-795,0,1675919802,12981.415294040002,209.93218440000055,54492.58160232001 2023-02-09,05:16:44.000,40,11122880,-795,0,1675919803,12981.435502970002,209.93218440000055,54492.60955080001 2023-02-09,05:16:45.000,40,11122911,-795,0,1675919804,12981.590438099993,209.93218440000055,54492.81916440001 2023-02-09,05:16:46.000,40,11122907,-795,0,1675919805,12981.624119649998,209.98152831000334,54492.86807424001 2023-02-09,05:16:47.000,40,11122846,-795,0,1675919806,12981.664537509998,209.95333178999863,54492.8890356 2023-02-09,05:16:48.000,40,11122870,-795,0,1675919807,12981.563492859997,209.99562657000206,54492.84012576 2023-02-09,05:16:49.000,40,11122878,-795,0,1675919808,12981.550020239993,210.00267570000142,54492.58160232001 2023-02-09,05:16:50.000,40,11122869,-795,0,1675919809,12981.570229169993,209.9885774400027,54492.67243488 2023-02-09,05:16:51.000,40,11122862,-795,0,1675919810,12981.637592270003,210.00972483000078,54492.76326744 2023-02-09,05:16:52.000,40,11122852,-795,0,1675919811,12981.637592270003,210.0238230899995,54492.854100000004 2023-02-09,05:16:53.000,40,11122848,-795,0,1675919812,12981.610647029993,210.03792134999821,54492.81916440001 2023-02-09,05:16:54.000,40,11122851,-795,0,1675919813,12981.630855959993,210.01677396000014,54492.7842288 2023-02-09,05:16:55.000,40,11122854,-795,0,1675919814,12981.657801199988,210.03087221999886,54492.90999696 2023-02-09,05:16:56.000,40,11122822,-795,0,1675919815,12981.651064889993,210.08021613000165,54492.923971200005 2023-02-09,05:16:57.000,40,11122854,-795,0,1675919816,12981.657801199988,210.0520196100042,54492.854100000004 2023-02-09,05:16:58.000,40,11122815,-795,0,1675919817,12981.550020239993,210.04497048000485,54492.72833184001 2023-02-09,05:16:59.000,40,11122855,-795,0,1675919818,12981.644328579998,210.1225109099978,54492.923971200005 2023-02-09,05:17:00.000,40,11122897,-795,0,1675919819,12981.590438099993,210.20005133999803,54493.06371360001 2023-02-09,05:17:01.000,40,11122842,-795,0,1675919820,12981.556756550002,210.1718548200006,54492.9589068 2023-02-09,05:17:02.000,40,11122877,-795,0,1675919821,12981.590438099993,210.1718548200006,54493.03576512001 2023-02-09,05:17:03.000,40,11122854,-795,0,1675919822,12981.550020239993,210.1366091700038,54493.028778 2023-02-09,05:17:04.000,40,11122827,-795,0,1675919823,12981.570229169993,210.15775656000187,54493.0986492 2023-02-09,05:17:05.000,40,11122870,-795,0,1675919824,12981.576965480002,210.20005133999803,54493.028778 2023-02-09,05:17:06.000,40,11122874,-795,0,1675919825,12981.603910719998,210.20005133999803,54493.2733272 2023-02-09,05:17:07.000,40,11122894,-795,0,1675919826,12981.583701789998,210.2352969900021,54493.18249464001 2023-02-09,05:17:08.000,40,11122887,-795,0,1675919827,12981.563492859997,210.22119873000338,54493.1685204 2023-02-09,05:17:09.000,40,11122895,-795,0,1675919828,12981.624119649998,210.2352969900021,54493.39909536001 2023-02-09,05:17:10.000,40,11122862,-795,0,1675919829,12981.603910719998,210.22824786000274,54493.475953680005 2023-02-09,05:17:11.000,40,11122879,-795,0,1675919830,12981.583701789998,210.22119873000338,54493.51787640001 2023-02-09,05:17:12.000,40,11122874,-795,0,1675919831,12981.550020239993,210.25644438000018,54493.51088928 2023-02-09,05:17:13.000,40,11122830,-795,0,1675919832,12981.395085110002,210.2846409000049,54493.308262800005 2023-02-09,05:17:14.000,40,11122876,-795,0,1675919833,12981.523074999997,210.27759176999825,54493.46896656001 2023-02-09,05:17:15.000,40,11122879,-795,0,1675919834,12981.523074999997,210.2352969900021,54493.46197944 2023-02-09,05:17:16.000,40,11122835,-795,0,1675919835,12981.570229169993,210.29169003000425,54493.68556728001 2023-02-09,05:17:17.000,40,11122887,-795,0,1675919836,12981.651064889993,210.29169003000425,54493.80434832001 2023-02-09,05:17:18.000,40,11122843,-795,0,1675919837,12981.583701789998,210.24939525000082,54493.58076048 2023-02-09,05:17:19.000,40,11122840,-795,0,1675919838,12981.590438099993,210.27759176999825,54493.75543848001 2023-02-09,05:17:20.000,40,11122886,-795,0,1675919839,12981.590438099993,210.25644438000018,54493.811335440005 2023-02-09,05:17:21.000,40,11122909,-795,0,1675919840,12981.550020239993,210.2352969900021,54493.75543848001 2023-02-09,05:17:22.000,40,11122876,-795,0,1675919841,12981.475920830002,210.24234612000146,54493.81832256 2023-02-09,05:17:23.000,40,11122877,-795,0,1675919842,12981.395085110002,210.24939525000082,54493.643644560005 2023-02-09,05:17:24.000,40,11122842,-795,0,1675919843,12981.354667250002,210.27759176999825,54493.70652864001 2023-02-09,05:17:25.000,40,11122877,-795,0,1675919844,12981.448975589992,210.26349350999953,54493.860245280004 2023-02-09,05:17:26.000,40,11122843,-795,0,1675919845,12981.455711900002,210.26349350999953,54493.94409072 2023-02-09,05:17:27.000,40,11122869,-795,0,1675919846,12981.395085110002,210.31283742000232,54493.95806496 2023-02-09,05:17:28.000,40,11122879,-795,0,1675919847,12981.246886289991,210.2846409000049,54493.76941272 2023-02-09,05:17:29.000,40,11122834,-795,0,1675919848,12981.253622600001,210.2705426399989,54493.85325816001 2023-02-09,05:17:30.000,40,11122871,-795,0,1675919849,12981.213204740001,210.2705426399989,54493.90216800001 2023-02-09,05:17:31.000,40,11122839,-795,0,1675919850,12981.179523189996,210.27759176999825,54493.88819376 2023-02-09,05:17:32.000,40,11122895,-795,0,1675919851,12981.15257795,210.31283742000232,54493.94409072 2023-02-09,05:17:33.000,40,11122867,-795,0,1675919852,12981.098687469996,210.30578829000297,54493.87421952001 2023-02-09,05:17:34.000,40,11122868,-795,0,1675919853,12981.04479698999,210.31283742000232,54493.860245280004 2023-02-09,05:17:35.000,40,11122878,-795,0,1675919854,12981.0515333,210.30578829000297,54494.048897520006 2023-02-09,05:17:36.000,40,11122816,-795,0,1675919855,12981.08521484999,210.2987391600036,54493.99998768001 2023-02-09,05:17:37.000,40,11122874,-795,0,1675919856,12981.0515333,210.25644438000018,54493.930116480005 2023-02-09,05:17:38.000,40,11122879,-795,0,1675919857,12980.98417019999,210.2705426399989,54493.87421952001 2023-02-09,05:17:39.000,40,11122866,-795,0,1675919858,12980.937016029995,210.2705426399989,54493.83229680001 2023-02-09,05:17:40.000,40,11122887,-795,0,1675919859,12980.86291661999,210.26349350999953,54493.81832256 2023-02-09,05:17:41.000,40,11122841,-795,0,1675919860,12980.96396126999,210.2705426399989,54493.99998768001 2023-02-09,05:17:42.000,40,11122896,-795,0,1675919861,12980.92354340999,210.24234612000146,54494.02094904001 2023-02-09,05:17:43.000,40,11122877,-795,0,1675919862,12980.896598169995,210.2846409000049,54493.88819376 2023-02-09,05:17:44.000,40,11122867,-795,0,1675919863,12980.90333447999,210.25644438000018,54493.95806496 2023-02-09,05:17:45.000,40,11122858,-795,0,1675919864,12980.90333447999,210.24234612000146,54493.993000559996 2023-02-09,05:17:46.000,40,11122880,-795,0,1675919865,12980.96396126999,210.22119873000338,54494.16767856001 2023-02-09,05:17:47.000,40,11122897,-795,0,1675919866,12980.88986186,210.17890394999995,54494.04191040001 2023-02-09,05:17:48.000,40,11122856,-795,0,1675919867,12980.82923507,210.20005133999803,54494.03492328 2023-02-09,05:17:49.000,40,11122858,-795,0,1675919868,12980.91007079,210.21414960000402,54494.20261416 2023-02-09,05:17:50.000,40,11122838,-795,0,1675919869,12980.93027972,210.20710047000466,54494.23754976001 2023-02-09,05:17:51.000,40,11122896,-795,0,1675919870,12980.896598169995,210.21414960000402,54494.23056264 2023-02-09,05:17:52.000,40,11122849,-795,0,1675919871,12980.84270768999,210.17890394999995,54494.15370432 2023-02-09,05:17:53.000,40,11122898,-795,0,1675919872,12980.755135659994,210.20005133999803,54494.01396192 2023-02-09,05:17:54.000,40,11122849,-795,0,1675919873,12980.78208089999,210.17890394999995,54494.02094904001 2023-02-09,05:17:55.000,40,11122837,-795,0,1675919874,12980.84270768999,210.20710047000466,54494.11876872001 2023-02-09,05:17:56.000,40,11122819,-795,0,1675919875,12980.80228982999,210.22824786000274,54494.11876872001 2023-02-09,05:17:57.000,40,11122867,-795,0,1675919876,12980.78881721,210.25644438000018,54494.027936160004 2023-02-09,05:17:58.000,40,11122855,-795,0,1675919877,12980.849444,210.26349350999953,54494.048897520006 2023-02-09,05:17:59.000,40,11122877,-795,0,1675919878,12980.86965293,210.29169003000425,54493.993000559996 2023-02-09,05:18:00.000,40,11122854,-795,0,1675919879,12980.896598169995,210.31283742000232,54494.04191040001 2023-02-09,05:18:01.000,40,11122871,-795,0,1675919880,12980.876389239995,210.31988655000168,54493.99998768001 2023-02-09,05:18:02.000,40,11122854,-795,0,1675919881,12980.91007079,210.35513219999848,54494.08383312 2023-02-09,05:18:03.000,40,11122877,-795,0,1675919882,12980.82249875999,210.34808306999912,54493.98601344 2023-02-09,05:18:04.000,40,11122829,-795,0,1675919883,12980.80228982999,210.37627959000383,54493.95107784001 2023-02-09,05:18:05.000,40,11122828,-795,0,1675919884,12980.835971379995,210.36218132999784,54494.13973008001 2023-02-09,05:18:06.000,40,11122864,-795,0,1675919885,12980.856180309995,210.37627959000383,54494.09082024001 2023-02-09,05:18:07.000,40,11122855,-795,0,1675919886,12980.82923507,210.40447611000127,54494.06985888001 2023-02-09,05:18:08.000,40,11122906,-795,0,1675919887,12980.795553519994,210.41857437,54493.9371036 2023-02-09,05:18:09.000,40,11122853,-795,0,1675919888,12980.795553519994,210.40447611000127,54493.979026320005 2023-02-09,05:18:10.000,40,11122846,-795,0,1675919889,12980.815762449995,210.4326726299987,54494.076846 2023-02-09,05:18:11.000,40,11122896,-795,0,1675919890,12980.78208089999,210.45382002000406,54494.08383312 2023-02-09,05:18:12.000,40,11122856,-795,0,1675919891,12980.78881721,210.4820165400015,54494.06985888001 2023-02-09,05:18:13.000,40,11122888,-795,0,1675919892,12980.748399349999,210.5172621899983,54494.02094904001 2023-02-09,05:18:14.000,40,11122845,-795,0,1675919893,12980.660827319989,210.47496741000214,54493.7973612 2023-02-09,05:18:15.000,40,11122877,-795,0,1675919894,12980.755135659994,210.50316392999957,54493.97203920001 2023-02-09,05:18:16.000,40,11122843,-795,0,1675919895,12980.775344589994,210.545458710003,54494.097807360005 2023-02-09,05:18:17.000,40,11122849,-795,0,1675919896,12980.78208089999,210.57365523000044,54494.027936160004 2023-02-09,05:18:18.000,40,11122823,-795,0,1675919897,12980.775344589994,210.5807043599998,54493.98601344 2023-02-09,05:18:19.000,40,11122872,-795,0,1675919898,12980.78881721,210.57365523000044,54493.92312936001 2023-02-09,05:18:20.000,40,11122830,-795,0,1675919899,12980.86291661999,210.61595001000387,54494.15370432 2023-02-09,05:18:21.000,40,11122857,-795,0,1675919900,12980.93027972,210.63709740000195,54494.22357552 2023-02-09,05:18:22.000,40,11122859,-795,0,1675919901,12980.88312554999,210.6441465300013,54494.20261416 2023-02-09,05:18:23.000,40,11122850,-795,0,1675919902,12980.88312554999,210.66529391999939,54494.08383312 2023-02-09,05:18:24.000,40,11122815,-795,0,1675919903,12980.96396126999,210.6934904400041,54494.1816528 2023-02-09,05:18:25.000,40,11122862,-795,0,1675919904,12980.977433889995,210.70053957000346,54494.15370432 2023-02-09,05:18:26.000,40,11122880,-795,0,1675919905,12981.01111544,210.71463783000218,54494.1816528 2023-02-09,05:18:27.000,40,11122869,-795,0,1675919906,12980.94375233999,210.7287360900009,54494.05588464 2023-02-09,05:18:28.000,40,11122805,-795,0,1675919907,12980.977433889995,210.7428343499996,54494.11876872001 2023-02-09,05:18:29.000,40,11122861,-795,0,1675919908,12981.058269609995,210.74988347999897,54494.216588400006 2023-02-09,05:18:30.000,40,11122865,-795,0,1675919909,12981.139105329996,210.7428343499996,54494.363317920004 2023-02-09,05:18:31.000,40,11122814,-795,0,1675919910,12981.11216009,210.6934904400041,54494.46812472 2023-02-09,05:18:32.000,40,11122847,-795,0,1675919911,12981.186259499991,210.70758870000282,54494.44716336 2023-02-09,05:18:33.000,40,11122843,-795,0,1675919912,12981.11216009,210.7639817399977,54494.328382319996 2023-02-09,05:18:34.000,40,11122875,-795,0,1675919913,12981.145841639991,210.72168696000153,54494.30742096001 2023-02-09,05:18:35.000,40,11122846,-795,0,1675919914,12981.098687469996,210.72168696000153,54494.30742096001 2023-02-09,05:18:36.000,40,11122883,-795,0,1675919915,12981.179523189996,210.7287360900009,54494.48908608 2023-02-09,05:18:37.000,40,11122890,-795,0,1675919916,12981.179523189996,210.75693260999833,54494.4611376 2023-02-09,05:18:38.000,40,11122916,-795,0,1675919917,12981.213204740001,210.73578522000025,54494.482098960005 2023-02-09,05:18:39.000,40,11122909,-795,0,1675919918,12981.186259499991,210.74988347999897,54494.45415048001 2023-02-09,05:18:40.000,40,11122814,-795,0,1675919919,12981.273831530001,210.8274239099992,54494.54498304001 2023-02-09,05:18:41.000,40,11122867,-795,0,1675919920,12981.246886289991,210.8274239099992,54494.54498304001 2023-02-09,05:18:42.000,40,11122860,-795,0,1675919921,12981.253622600001,210.79922739000176,54494.46812472 2023-02-09,05:18:43.000,40,11122842,-795,0,1675919922,12981.253622600001,210.86266956000327,54494.46812472 2023-02-09,05:18:44.000,40,11122934,-795,0,1675919923,12981.267095219991,210.876767820002,54494.50306032001 2023-02-09,05:18:45.000,40,11122866,-795,0,1675919924,12981.314249390001,210.84152216999792,54494.69171256001 2023-02-09,05:18:46.000,40,11122852,-795,0,1675919925,12981.341194629997,210.88381695000135,54494.69171256001 2023-02-09,05:18:47.000,40,11122874,-795,0,1675919926,12981.307513079992,210.90496433999942,54494.5659444 2023-02-09,05:18:48.000,40,11122810,-795,0,1675919927,12981.422030349997,210.9543082500022,54494.663764079996 2023-02-09,05:18:49.000,40,11122885,-795,0,1675919928,12981.435502970002,210.98250476999965,54494.54498304001 2023-02-09,05:18:50.000,40,11122872,-795,0,1675919929,12981.442239279997,211.00365215999773,54494.482098960005 2023-02-09,05:18:51.000,40,11122857,-795,0,1675919930,12981.489393449992,211.03184868000244,54494.57293152001 2023-02-09,05:18:52.000,40,11122880,-795,0,1675919931,12981.469184519992,211.09529085000395,54494.47511184001 2023-02-09,05:18:53.000,40,11122814,-795,0,1675919932,12981.469184519992,211.09529085000395,54494.52402168001 2023-02-09,05:18:54.000,40,11122856,-795,0,1675919933,12981.523074999997,211.10938911000267,54494.67773832 2023-02-09,05:18:55.000,40,11122853,-795,0,1675919934,12981.475920830002,211.09529085000395,54494.74760952 2023-02-09,05:18:56.000,40,11122761,-795,0,1675919935,12981.462448209997,211.10938911000267,54494.7056868 2023-02-09,05:18:57.000,40,11122847,-795,0,1675919936,12981.408557729992,211.10938911000267,54494.57991864 2023-02-09,05:18:58.000,40,11122798,-795,0,1675919937,12981.422030349997,211.10938911000267,54494.59389288001 2023-02-09,05:18:59.000,40,11122889,-795,0,1675919938,12981.482657139997,211.1023399800033,54494.719661040006 2023-02-09,05:19:00.000,40,11122838,-795,0,1675919939,12981.509602379992,211.10938911000267,54494.817480720005 2023-02-09,05:19:01.000,40,11122840,-795,0,1675919940,12981.489393449992,211.06709432999924,54494.87337768 2023-02-09,05:19:02.000,40,11122786,-795,0,1675919941,12981.516338690002,211.04594694000116,54494.81049360001 2023-02-09,05:19:03.000,40,11122876,-795,0,1675919942,12981.509602379992,211.02479955000308,54494.76158376001 2023-02-09,05:19:04.000,40,11122778,-795,0,1675919943,12981.543283929997,211.02479955000308,54494.866390560004 2023-02-09,05:19:05.000,40,11122847,-795,0,1675919944,12981.563492859997,211.02479955000308,54494.887351920006 2023-02-09,05:19:06.000,40,11122864,-795,0,1675919945,12981.570229169993,211.0882417200046,54494.92228752 2023-02-09,05:19:07.000,40,11122849,-795,0,1675919946,12981.529811309993,211.08119258999795,54494.8454292 2023-02-09,05:19:08.000,40,11122856,-795,0,1675919947,12981.523074999997,211.09529085000395,54494.78953224001 2023-02-09,05:19:09.000,40,11122884,-795,0,1675919948,12981.765582159998,211.14463475999946,54495.04805568001 2023-02-09,05:19:10.000,40,11122821,-795,0,1675919949,12981.785791089998,211.15873301999818,54495.18081096 2023-02-09,05:19:11.000,40,11122867,-795,0,1675919950,12981.792527399994,211.1869295400029,54495.152862480005 2023-02-09,05:19:12.000,40,11122789,-795,0,1675919951,12981.792527399994,211.21512606000033,54495.152862480005 2023-02-09,05:19:13.000,40,11122853,-795,0,1675919952,12981.752109539993,211.22922431999905,54495.0201072 2023-02-09,05:19:14.000,40,11122793,-795,0,1675919953,12981.785791089998,211.27151910000248,54495.09696552001 2023-02-09,05:19:15.000,40,11122893,-795,0,1675919954,12981.731900609993,211.25742084000376,54494.90132616 2023-02-09,05:19:16.000,40,11122921,-795,0,1675919955,12981.704955369998,211.27151910000248,54495.06202992 2023-02-09,05:19:17.000,40,11122863,-795,0,1675919956,12981.819472639989,211.26446997000312,54495.21574656001 2023-02-09,05:19:18.000,40,11122860,-795,0,1675919957,12981.731900609993,211.334961270004,54495.09696552001 2023-02-09,05:19:19.000,40,11122861,-795,0,1675919958,12981.731900609993,211.30676474999927,54495.13190112 2023-02-09,05:19:20.000,40,11122807,-795,0,1675919959,12981.779054779989,211.30676474999927,54495.28561776 2023-02-09,05:19:21.000,40,11122852,-795,0,1675919960,12981.758845849989,211.31381387999863,54495.24369504001 2023-02-09,05:19:22.000,40,11122872,-795,0,1675919961,12981.698219059988,211.27151910000248,54495.25766928 2023-02-09,05:19:23.000,40,11122848,-795,0,1675919962,12981.657801199988,211.27856823000184,54495.12491400001 2023-02-09,05:19:24.000,40,11122898,-795,0,1675919963,12981.610647029993,211.26446997000312,54495.1598496 2023-02-09,05:19:25.000,40,11122848,-795,0,1675919964,12981.624119649998,211.27856823000184,54495.31356624001 2023-02-09,05:19:26.000,40,11122858,-795,0,1675919965,12981.637592270003,211.21512606000033,54495.369463200004 2023-02-09,05:19:27.000,40,11122818,-795,0,1675919966,12981.610647029993,211.17283128000417,54495.3345276 2023-02-09,05:19:28.000,40,11122847,-795,0,1675919967,12981.489393449992,211.11643824000203,54495.17382384001 2023-02-09,05:19:29.000,40,11122841,-795,0,1675919968,12981.475920830002,211.1375856300001,54495.201772320004 2023-02-09,05:19:30.000,40,11122862,-795,0,1675919969,12981.475920830002,211.13053650000074,54495.25068216 2023-02-09,05:19:31.000,40,11122863,-795,0,1675919970,12981.469184519992,211.09529085000395,54495.24369504001 2023-02-09,05:19:32.000,40,11122867,-795,0,1675919971,12981.388348799992,211.05299607000052,54495.17382384001 2023-02-09,05:19:33.000,40,11122840,-795,0,1675919972,12981.388348799992,211.08119258999795,54495.06901704 2023-02-09,05:19:34.000,40,11122850,-795,0,1675919973,12981.435502970002,211.02479955000308,54495.14587536001 2023-02-09,05:19:35.000,40,11122867,-795,0,1675919974,12981.395085110002,211.01070129000436,54495.08299128 2023-02-09,05:19:36.000,40,11122830,-795,0,1675919975,12981.388348799992,210.989553899999,54495.11792688 2023-02-09,05:19:37.000,40,11122857,-795,0,1675919976,12981.388348799992,210.94725912000285,54495.103952640005 2023-02-09,05:19:38.000,40,11122847,-795,0,1675919977,12981.374876180002,210.94725912000285,54495.152862480005 2023-02-09,05:19:39.000,40,11122882,-795,0,1675919978,12981.287304149992,210.89791521000006,54495.00613296001 2023-02-09,05:19:40.000,40,11122832,-795,0,1675919979,12981.246886289991,210.86971869000263,54495.055042800006 2023-02-09,05:19:41.000,40,11122863,-795,0,1675919980,12981.401821419997,210.83447303999856,54495.166836719996 2023-02-09,05:19:42.000,40,11122882,-795,0,1675919981,12981.428766659992,210.79922739000176,54495.09696552001 2023-02-09,05:19:43.000,40,11122904,-795,0,1675919982,12981.374876180002,210.79922739000176,54495.01312008 2023-02-09,05:19:44.000,40,11122841,-795,0,1675919983,12981.388348799992,210.7428343499996,54495.08299128 2023-02-09,05:19:45.000,40,11122908,-795,0,1675919984,12981.368139869992,210.73578522000025,54495.07600416001 2023-02-09,05:19:46.000,40,11122913,-795,0,1675919985,12981.361403559997,210.6793921799981,54495.06202992 2023-02-09,05:19:47.000,40,11122806,-795,0,1675919986,12981.327722009992,210.65824479000003,54494.95722312001 2023-02-09,05:19:48.000,40,11122805,-795,0,1675919987,12981.307513079992,210.6300482700026,54494.94324888 2023-02-09,05:19:49.000,40,11122862,-795,0,1675919988,12981.361403559997,210.59480261999852,54495.11093976 2023-02-09,05:19:50.000,40,11122875,-795,0,1675919989,12981.428766659992,210.55955697000172,54495.14587536001 2023-02-09,05:19:51.000,40,11122894,-795,0,1675919990,12981.469184519992,210.58775348999916,54495.166836719996 2023-02-09,05:19:52.000,40,11122883,-795,0,1675919991,12981.482657139997,210.52431131999765,54495.09696552001 2023-02-09,05:19:53.000,40,11122852,-795,0,1675919992,12981.408557729992,210.51021305999893,54494.92927464001 2023-02-09,05:19:54.000,40,11122890,-795,0,1675919993,12981.415294040002,210.47496741000214,54494.95722312001 2023-02-09,05:19:55.000,40,11122885,-795,0,1675919994,12981.482657139997,210.41857437,54494.96421024 2023-02-09,05:19:56.000,40,11122899,-795,0,1675919995,12981.509602379992,210.41857437,54494.950236 2023-02-09,05:19:57.000,40,11122844,-795,0,1675919996,12981.550020239993,210.43972175999806,54494.92927464001 2023-02-09,05:19:58.000,40,11122854,-795,0,1675919997,12981.556756550002,210.37627959000383,54494.89433904 2023-02-09,05:19:59.000,40,11122879,-795,0,1675919998,12981.617383340003,210.37627959000383,54495.04106856 2023-02-09,05:20:00.000,40,11122906,-795,0,1675919999,12981.651064889993,210.3339848100004,54494.887351920006 2023-02-09,05:20:01.000,40,11122864,-795,0,1675920000,12981.644328579998,210.3339848100004,54494.87337768 2023-02-09,05:20:02.000,40,11122869,-795,0,1675920001,12981.691482749993,210.36218132999784,54494.87337768 2023-02-09,05:20:03.000,40,11122902,-795,0,1675920002,12981.698219059988,210.3339848100004,54494.67773832 2023-02-09,05:20:04.000,40,11122868,-795,0,1675920003,12981.711691679993,210.31283742000232,54494.67773832 2023-02-09,05:20:05.000,40,11122860,-795,0,1675920004,12981.745373229998,210.36218132999784,54494.88036480001 2023-02-09,05:20:06.000,40,11122869,-795,0,1675920005,12981.799263709989,210.34808306999912,54494.85241632 2023-02-09,05:20:07.000,40,11122899,-795,0,1675920006,12981.832945259994,210.35513219999848,54494.78953224001 2023-02-09,05:20:08.000,40,11122841,-795,0,1675920007,12981.799263709989,210.36218132999784,54494.48908608 2023-02-09,05:20:09.000,40,11122859,-795,0,1675920008,12981.832945259994,210.3339848100004,54494.57991864 2023-02-09,05:20:10.000,40,11122807,-795,0,1675920009,12981.886835739999,210.39037785000255,54494.72664816 2023-02-09,05:20:11.000,40,11122916,-795,0,1675920010,12981.819472639989,210.35513219999848,54494.62882848 2023-02-09,05:20:12.000,40,11122884,-795,0,1675920011,12981.893572049994,210.36218132999784,54494.71267392001 2023-02-09,05:20:13.000,40,11122931,-795,0,1675920012,12981.846417879999,210.3833287200032,54494.59389288001 2023-02-09,05:20:14.000,40,11122841,-795,0,1675920013,12981.866626809999,210.32693568000104,54494.52402168001 2023-02-09,05:20:15.000,40,11122875,-795,0,1675920014,12981.933989909994,210.34103393999976,54494.64280272001 2023-02-09,05:20:16.000,40,11122811,-795,0,1675920015,12981.893572049994,210.3974269800019,54494.5659444 2023-02-09,05:20:17.000,40,11122844,-795,0,1675920016,12981.873363119994,210.36923046000447,54494.22357552 2023-02-09,05:20:18.000,40,11122841,-795,0,1675920017,12981.947462529999,210.3833287200032,54494.37729216001 2023-02-09,05:20:19.000,40,11122826,-795,0,1675920018,12981.96767146,210.4326726299987,54494.44017624 2023-02-09,05:20:20.000,40,11122808,-795,0,1675920019,12981.98788039,210.42562349999935,54494.42620200001 2023-02-09,05:20:21.000,40,11122838,-795,0,1675920020,12982.055243489995,210.45382002000406,54494.54498304001 2023-02-09,05:20:22.000,40,11122828,-795,0,1675920021,12982.06871611,210.42562349999935,54494.53799592 2023-02-09,05:20:23.000,40,11122864,-795,0,1675920022,12982.04850718,210.43972175999806,54494.41921488 2023-02-09,05:20:24.000,40,11122815,-795,0,1675920023,12982.12260658999,210.43972175999806,54494.50306032001 2023-02-09,05:20:25.000,40,11122881,-795,0,1675920024,12982.115870279995,210.46791828000278,54494.44716336 2023-02-09,05:20:26.000,40,11122836,-795,0,1675920025,12982.14281551999,210.43972175999806,54494.44716336 2023-02-09,05:20:27.000,40,11122901,-795,0,1675920026,12982.10239765999,210.47496741000214,54494.195627040004 2023-02-09,05:20:28.000,40,11122842,-795,0,1675920027,12982.196705999995,210.48906567000085,54494.34934368 2023-02-09,05:20:29.000,40,11122835,-795,0,1675920028,12982.23038755,210.57365523000044,54494.46812472 2023-02-09,05:20:30.000,40,11122880,-795,0,1675920029,12982.27080541,210.545458710003,54494.42620200001 2023-02-09,05:20:31.000,40,11122828,-795,0,1675920030,12982.297750649996,210.545458710003,54494.45415048001 2023-02-09,05:20:32.000,40,11122834,-795,0,1675920031,12982.28427802999,210.55250784000236,54494.46812472 2023-02-09,05:20:33.000,40,11122914,-795,0,1675920032,12982.26406909999,210.5807043599998,54494.37030504 2023-02-09,05:20:34.000,40,11122831,-795,0,1675920033,12982.31122327,210.55955697000172,54494.363317920004 2023-02-09,05:20:35.000,40,11122867,-795,0,1675920034,12982.338168509996,210.61595001000387,54494.50306032001 2023-02-09,05:20:36.000,40,11122931,-795,0,1675920035,12982.3314322,210.65824479000003,54494.42620200001 2023-02-09,05:20:37.000,40,11122882,-795,0,1675920036,12982.3314322,210.6441465300013,54494.37729216001 2023-02-09,05:20:38.000,40,11122835,-795,0,1675920037,12982.277541719995,210.63709740000195,54494.34934368 2023-02-09,05:20:39.000,40,11122889,-795,0,1675920038,12982.344904819991,210.6934904400041,54494.57293152001 2023-02-09,05:20:40.000,40,11122824,-795,0,1675920039,12982.3314322,210.68644131000474,54494.44017624 2023-02-09,05:20:41.000,40,11122887,-795,0,1675920040,12982.317959579996,210.7287360900009,54494.44017624 2023-02-09,05:20:42.000,40,11122864,-795,0,1675920041,12982.29101434,210.7639817399977,54494.41222776 2023-02-09,05:20:43.000,40,11122889,-795,0,1675920042,12982.216914929995,210.78512913000304,54494.24453688 2023-02-09,05:20:44.000,40,11122886,-795,0,1675920043,12982.196705999995,210.78512913000304,54494.27248536 2023-02-09,05:20:45.000,40,11122884,-795,0,1675920044,12982.277541719995,210.82037477999984,54494.44017624 2023-02-09,05:20:46.000,40,11122845,-795,0,1675920045,12982.32469588999,210.8556204300039,54494.41921488 2023-02-09,05:20:47.000,40,11122840,-795,0,1675920046,12982.338168509996,210.86971869000263,54494.34934368 2023-02-09,05:20:48.000,40,11122804,-795,0,1675920047,12982.25059648,210.876767820002,54494.17466568 2023-02-09,05:20:49.000,40,11122841,-795,0,1675920048,12982.25059648,210.89791521000006,54494.27248536 2023-02-09,05:20:50.000,40,11122863,-795,0,1675920049,12982.277541719995,210.94725912000285,54494.314408080005 2023-02-09,05:20:51.000,40,11122865,-795,0,1675920050,12982.257332789995,210.9543082500022,54494.23754976001 2023-02-09,05:20:52.000,40,11122880,-795,0,1675920051,12982.297750649996,211.01775042000372,54494.3213952 2023-02-09,05:20:53.000,40,11122827,-795,0,1675920052,12982.29101434,211.02479955000308,54494.27947248 2023-02-09,05:20:54.000,40,11122839,-795,0,1675920053,12982.22365123999,211.01775042000372,54494.24453688 2023-02-09,05:20:55.000,40,11122827,-795,0,1675920054,12982.26406909999,211.03184868000244,54494.34934368 2023-02-09,05:20:56.000,40,11122818,-795,0,1675920055,12982.24386016999,211.06004519999988,54494.33536944001 2023-02-09,05:20:57.000,40,11122873,-795,0,1675920056,12982.21017862,211.06004519999988,54494.3213952 2023-02-09,05:20:58.000,40,11122894,-795,0,1675920057,12982.095661349995,211.0388978100018,54494.11876872001 2023-02-09,05:20:59.000,40,11122821,-795,0,1675920058,12982.08218872999,211.04594694000116,54494.13973008001 2023-02-09,05:21:00.000,40,11122849,-795,0,1675920059,12982.08892504,211.06004519999988,54494.251524 2023-02-09,05:21:01.000,40,11122838,-795,0,1675920060,12982.115870279995,211.06709432999924,54494.27248536 2023-02-09,05:21:02.000,40,11122851,-795,0,1675920061,12982.035034559995,211.1023399800033,54494.20261416 2023-02-09,05:21:03.000,40,11122800,-795,0,1675920062,12982.035034559995,211.05299607000052,54494.160691439996 2023-02-09,05:21:04.000,40,11122800,-795,0,1675920063,12981.954198839994,211.0882417200046,54494.027936160004 2023-02-09,05:21:05.000,40,11122797,-795,0,1675920064,12981.98788039,211.04594694000116,54494.097807360005 2023-02-09,05:21:06.000,40,11122802,-795,0,1675920065,12981.98114407999,211.0882417200046,54494.22357552 2023-02-09,05:21:07.000,40,11122866,-795,0,1675920066,12982.00808932,211.03184868000244,54494.15370432 2023-02-09,05:21:08.000,40,11122798,-795,0,1675920067,12981.893572049994,211.06709432999924,54494.027936160004 2023-02-09,05:21:09.000,40,11122807,-795,0,1675920068,12981.954198839994,211.0741434599986,54494.09082024001 2023-02-09,05:21:10.000,40,11122856,-795,0,1675920069,12982.02829825,211.12348737000138,54494.20960128001 2023-02-09,05:21:11.000,40,11122867,-795,0,1675920070,12982.014825629994,211.08119258999795,54494.097807360005 2023-02-09,05:21:12.000,40,11122801,-795,0,1675920071,12981.933989909994,211.11643824000203,54494.027936160004 2023-02-09,05:21:13.000,40,11122849,-795,0,1675920072,12981.927253599999,211.1375856300001,54493.94409072 2023-02-09,05:21:14.000,40,11122899,-795,0,1675920073,12981.92051728999,211.15168388999882,54493.930116480005 2023-02-09,05:21:15.000,40,11122836,-795,0,1675920074,12981.873363119994,211.10938911000267,54493.881206640006 2023-02-09,05:21:16.000,40,11122894,-795,0,1675920075,12981.933989909994,211.16578215000482,54494.048897520006 2023-02-09,05:21:17.000,40,11122847,-795,0,1675920076,12981.98114407999,211.16578215000482,54494.08383312 2023-02-09,05:21:18.000,40,11122840,-795,0,1675920077,12981.90030835999,211.2362734499984,54493.97203920001 2023-02-09,05:21:19.000,40,11122875,-795,0,1675920078,12982.014825629994,211.17988041000353,54493.83229680001 2023-02-09,05:21:20.000,40,11122829,-795,0,1675920079,12982.00808932,211.2362734499984,54494.048897520006 2023-02-09,05:21:21.000,40,11122887,-795,0,1675920080,12982.00808932,211.24332257999777,54494.02094904001 2023-02-09,05:21:22.000,40,11122859,-795,0,1675920081,12981.98788039,211.27151910000248,54493.98601344 2023-02-09,05:21:23.000,40,11122827,-795,0,1675920082,12981.933989909994,211.26446997000312,54493.81832256 2023-02-09,05:21:24.000,40,11122867,-795,0,1675920083,12981.886835739999,211.29971561999992,54493.83928392 2023-02-09,05:21:25.000,40,11122873,-795,0,1675920084,12982.06871611,211.29266649000056,54494.01396192 2023-02-09,05:21:26.000,40,11122868,-795,0,1675920085,12982.04177086999,211.320863009998,54494.01396192 2023-02-09,05:21:27.000,40,11122878,-795,0,1675920086,12982.075452419995,211.334961270004,54494.05588464 2023-02-09,05:21:28.000,40,11122766,-795,0,1675920087,12981.96767146,211.37725605000014,54493.77639984 2023-02-09,05:21:29.000,40,11122797,-795,0,1675920088,12982.035034559995,211.35610866000206,54493.83229680001 2023-02-09,05:21:30.000,40,11122896,-795,0,1675920089,12982.04850718,211.42659996000293,54493.89518088 2023-02-09,05:21:31.000,40,11122875,-795,0,1675920090,12982.02156193999,211.39840343999822,54493.75543848001 2023-02-09,05:21:32.000,40,11122862,-795,0,1675920091,12982.04850718,211.41955083000357,54493.881206640006 2023-02-09,05:21:33.000,40,11122881,-795,0,1675920092,12982.055243489995,211.4125017000042,54493.76941272 2023-02-09,05:21:34.000,40,11122827,-795,0,1675920093,12982.02829825,211.41955083000357,54493.67159304 2023-02-09,05:21:35.000,40,11122891,-795,0,1675920094,12982.06871611,211.42659996000293,54493.81832256 2023-02-09,05:21:36.000,40,11122804,-795,0,1675920095,12982.035034559995,211.42659996000293,54493.74146424 2023-02-09,05:21:37.000,40,11122848,-795,0,1675920096,12982.04850718,211.41955083000357,54493.713515760006 2023-02-09,05:21:38.000,40,11122842,-795,0,1675920097,12982.00135300999,211.41955083000357,54493.545824880006 2023-02-09,05:21:39.000,40,11122832,-795,0,1675920098,12982.06197979999,211.42659996000293,54493.50390216 2023-02-09,05:21:40.000,40,11122844,-795,0,1675920099,12982.08218872999,211.4829929999978,54493.70652864001 2023-02-09,05:21:41.000,40,11122870,-795,0,1675920100,12982.20344230999,211.49004213000444,54493.70652864001 2023-02-09,05:21:42.000,40,11122808,-795,0,1675920101,12982.136079209995,211.46184560999973,54493.6226832 2023-02-09,05:21:43.000,40,11122856,-795,0,1675920102,12982.16302444999,211.45479648000037,54493.6226832 2023-02-09,05:21:44.000,40,11122855,-795,0,1675920103,12982.24386016999,211.45479648000037,54493.643644560005 2023-02-09,05:21:45.000,40,11122800,-795,0,1675920104,12982.27080541,211.46184560999973,54493.62967032 2023-02-09,05:21:46.000,40,11122867,-795,0,1675920105,12982.32469588999,211.4688947399991,54493.6226832 2023-02-09,05:21:47.000,40,11122895,-795,0,1675920106,12982.257332789995,211.4829929999978,54493.552812 2023-02-09,05:21:48.000,40,11122836,-795,0,1675920107,12982.257332789995,211.5464351699993,54493.552812 2023-02-09,05:21:49.000,40,11122847,-795,0,1675920108,12982.37185006,211.52528778000124,54493.713515760006 2023-02-09,05:21:50.000,40,11122858,-795,0,1675920109,12982.378586369996,211.56758256000467,54493.67858016 2023-02-09,05:21:51.000,40,11122860,-795,0,1675920110,12982.41226792,211.53938603999995,54493.72749 2023-02-09,05:21:52.000,40,11122832,-795,0,1675920111,12982.41226792,211.55348429999867,54493.61569608001 2023-02-09,05:21:53.000,40,11122850,-715,0,1675920112,12982.432476850001,211.55348429999867,54493.60870896 2023-02-09,05:21:54.000,40,11122827,-795,0,1675920113,12982.37185006,211.55348429999867,54493.545824880006 2023-02-09,05:21:55.000,40,11122901,-795,0,1675920114,12982.459422089996,211.5464351699993,54493.46197944 2023-02-09,05:21:56.000,40,11122863,-795,0,1675920115,12982.506576259992,211.56758256000467,54493.6226832 2023-02-09,05:21:57.000,40,11122880,-795,0,1675920116,12982.553730430001,211.5957790800021,54493.62967032 2023-02-09,05:21:58.000,40,11122915,-795,0,1675920117,12982.499839949996,211.56758256000467,54493.594734720005 2023-02-09,05:21:59.000,40,11122846,-795,0,1675920118,12982.513312570001,211.55348429999867,54493.49691504001 2023-02-09,05:22:00.000,40,11122790,-795,0,1675920119,12982.614357220002,211.52528778000124,54493.60172184 2023-02-09,05:22:01.000,40,11122855,-795,0,1675920120,12982.614357220002,211.4829929999978,54493.58076048 2023-02-09,05:22:02.000,40,11122870,-795,0,1675920121,12982.648038769992,211.52528778000124,54493.69954152 2023-02-09,05:22:03.000,40,11122903,-795,0,1675920122,12982.600884599997,211.55348429999867,54493.55979912 2023-02-09,05:22:04.000,40,11122862,-795,0,1675920123,12982.634566150002,211.56758256000467,54493.55979912 2023-02-09,05:22:05.000,40,11122870,-795,0,1675920124,12982.728874489992,211.55348429999867,54493.67858016 2023-02-09,05:22:06.000,40,11122870,-795,0,1675920125,12982.742347109997,211.58872995000274,54493.68556728001 2023-02-09,05:22:07.000,40,11122851,-795,0,1675920126,12982.776028660002,211.60987734000082,54493.657618799996 2023-02-09,05:22:08.000,40,11122816,-795,0,1675920127,12982.668247699992,211.58872995000274,54493.49691504001 2023-02-09,05:22:09.000,40,11122894,-795,0,1675920128,12982.715401870002,211.62397559999954,54493.545824880006 2023-02-09,05:22:10.000,40,11122882,-795,0,1675920129,12982.728874489992,211.62397559999954,54493.60870896 2023-02-09,05:22:11.000,40,11122845,-795,0,1675920130,12982.755819730002,211.6592212500036,54493.55979912 2023-02-09,05:22:12.000,40,11122808,-795,0,1675920131,12982.762556039997,211.68741777000105,54493.552812 2023-02-09,05:22:13.000,40,11122872,-795,0,1675920132,12982.735610800002,211.75085994000256,54493.4829408 2023-02-09,05:22:14.000,40,11122893,-795,0,1675920133,12982.762556039997,211.75085994000256,54493.50390216 2023-02-09,05:22:15.000,40,11122820,-795,0,1675920134,12982.809710209993,211.7438108100032,54493.58076048 2023-02-09,05:22:16.000,40,11122848,-795,0,1675920135,12982.681720319997,211.78610558999935,54493.51787640001 2023-02-09,05:22:17.000,40,11122835,-795,0,1675920136,12982.648038769992,211.77905646,54493.37114688001 2023-02-09,05:22:18.000,40,11122876,-795,0,1675920137,12982.573939360002,211.8072529800047,54493.23140448001 2023-02-09,05:22:19.000,40,11122873,-795,0,1675920138,12982.533521500001,211.88479340999766,54493.23140448001 2023-02-09,05:22:20.000,40,11122854,-795,0,1675920139,12982.607620909992,211.87069514999894,54493.42005672001 2023-02-09,05:22:21.000,40,11122866,-795,0,1675920140,12982.621093529997,211.8777442799983,54493.45499232 2023-02-09,05:22:22.000,40,11122850,-795,0,1675920141,12982.560466739997,211.89889167000365,54493.427043840005 2023-02-09,05:22:23.000,40,11122838,-795,0,1675920142,12982.546994119992,211.905940800003,54493.210443120006 2023-02-09,05:22:24.000,40,11122770,-795,0,1675920143,12982.506576259992,211.88479340999766,54493.32922416001 2023-02-09,05:22:25.000,40,11122884,-795,0,1675920144,12982.486367329991,211.91298993000237,54493.29428856 2023-02-09,05:22:26.000,40,11122895,-795,0,1675920145,12982.439213159996,211.8777442799983,54493.36415976 2023-02-09,05:22:27.000,40,11122893,-795,0,1675920146,12982.344904819991,211.87069514999894,54493.140571920005 2023-02-09,05:22:28.000,40,11122809,-795,0,1675920147,12982.29101434,211.84954776000086,54493.10563632 2023-02-09,05:22:29.000,40,11122866,-795,0,1675920148,12982.39205899,211.8777442799983,54493.31524992 2023-02-09,05:22:30.000,40,11122873,-795,0,1675920149,12982.452685780001,211.85659689000022,54493.21743024 2023-02-09,05:22:31.000,40,11122841,-795,0,1675920150,12982.378586369996,211.85659689000022,54493.14755904 2023-02-09,05:22:32.000,40,11122873,-795,0,1675920151,12982.385322679991,211.89889167000365,54493.140571920005 2023-02-09,05:22:33.000,40,11122878,-795,0,1675920152,12982.338168509996,211.87069514999894,54492.91698408001 2023-02-09,05:22:34.000,40,11122815,-795,0,1675920153,12982.30448695999,211.8424986300015,54492.97986816 2023-02-09,05:22:35.000,40,11122833,-795,0,1675920154,12982.358377439996,211.85659689000022,54493.11961056 2023-02-09,05:22:36.000,40,11122856,-795,0,1675920155,12982.344904819991,211.83544950000214,54493.08467496001 2023-02-09,05:22:37.000,40,11122815,-795,0,1675920156,12982.31122327,211.80020384999807,54492.94493256001 2023-02-09,05:22:38.000,40,11122858,-795,0,1675920157,12982.22365123999,211.78610558999935,54492.86108712 2023-02-09,05:22:39.000,40,11122920,-795,0,1675920158,12982.29101434,211.75085994000256,54493.042752240006 2023-02-09,05:22:40.000,40,11122820,-795,0,1675920159,12982.237123859995,211.68741777000105,54492.9589068 2023-02-09,05:22:41.000,40,11122848,-795,0,1675920160,12982.16302444999,211.6803686400017,54492.86807424001 2023-02-09,05:22:42.000,40,11122856,-795,0,1675920161,12982.12260658999,211.66627038000297,54492.875061360006 2023-02-09,05:22:43.000,40,11122893,-795,0,1675920162,12981.933989909994,211.61692647000018,54492.70038336001 2023-02-09,05:22:44.000,40,11122864,-795,0,1675920163,12981.907044669999,211.63807385999826,54492.70038336001 2023-02-09,05:22:45.000,40,11122860,-795,0,1675920164,12981.880099429989,211.61692647000018,54492.81916440001 2023-02-09,05:22:46.000,40,11122860,-795,0,1675920165,12981.886835739999,211.5957790800021,54492.81916440001 2023-02-09,05:22:47.000,40,11122864,-795,0,1675920166,12981.839681569989,211.6310247299989,54492.77724168001 2023-02-09,05:22:48.000,40,11122828,-795,0,1675920167,12981.718427989988,211.62397559999954,54492.45583416 2023-02-09,05:22:49.000,40,11122886,-795,0,1675920168,12981.704955369998,211.62397559999954,54492.54666672 2023-02-09,05:22:50.000,40,11122814,-795,0,1675920169,12981.664537509998,211.62397559999954,54492.518718240004 2023-02-09,05:22:51.000,40,11122871,-795,0,1675920170,12981.657801199988,211.62397559999954,54492.56064096001 2023-02-09,05:22:52.000,40,11122858,-795,0,1675920171,12981.550020239993,211.6310247299989,54492.41391144001 2023-02-09,05:22:53.000,40,11122871,-795,0,1675920172,12981.570229169993,211.67331951000233,54492.33705312 2023-02-09,05:22:54.000,40,11122835,-795,0,1675920173,12981.583701789998,211.62397559999954,54492.38596296 2023-02-09,05:22:55.000,40,11122859,-795,0,1675920174,12981.583701789998,211.61692647000018,54492.41391144001 2023-02-09,05:22:56.000,40,11122840,-795,0,1675920175,12981.502866069997,211.58872995000274,54492.351027360004 2023-02-09,05:22:57.000,40,11122861,-795,0,1675920176,12981.448975589992,211.60987734000082,54492.253207680005 2023-02-09,05:22:58.000,40,11122828,-795,0,1675920177,12981.307513079992,211.58168082000338,54491.95974864001 2023-02-09,05:22:59.000,40,11122882,-795,0,1675920178,12981.314249390001,211.60282821000146,54492.0505812 2023-02-09,05:23:00.000,40,11122865,-795,0,1675920179,12981.327722009992,211.56053342999803,54492.1204524 2023-02-09,05:23:01.000,40,11122875,-795,0,1675920180,12981.307513079992,211.56053342999803,54492.16237512 2023-02-09,05:23:02.000,40,11122863,-795,0,1675920181,12981.240149979996,211.5323369100006,54492.06455544 2023-02-09,05:23:03.000,40,11122842,-795,0,1675920182,12981.166050569991,211.50414039000316,54491.8759032 2023-02-09,05:23:04.000,40,11122869,-795,0,1675920183,12981.186259499991,211.49004213000444,54491.92481304 2023-02-09,05:23:05.000,40,11122858,-795,0,1675920184,12981.12563270999,211.51823865000188,54491.90385168 2023-02-09,05:23:06.000,40,11122912,-795,0,1675920185,12981.145841639991,211.46184560999973,54491.91083880001 2023-02-09,05:23:07.000,40,11122818,-795,0,1675920186,12981.078478539996,211.4829929999978,54491.64532824001 2023-02-09,05:23:08.000,40,11122825,-795,0,1675920187,12981.08521484999,211.46184560999973,54491.61039264 2023-02-09,05:23:09.000,40,11122860,-795,0,1675920188,12981.11216009,211.4688947399991,54491.72218656001 2023-02-09,05:23:10.000,40,11122844,-795,0,1675920189,12981.06500591999,211.447747350001,54491.70821232 2023-02-09,05:23:21.000,40,11122889,-795,0,1675920200,12980.82249875999,211.34201040000335,54491.21911392001 2023-02-09,05:23:22.000,40,11122864,-795,0,1675920201,12980.78881721,211.37725605000014,54491.17020408001 2023-02-09,05:23:23.000,40,11122865,-795,0,1675920202,12980.775344589994,211.37020692000078,54491.16321696 2023-02-09,05:23:24.000,40,11122841,-795,0,1675920203,12980.775344589994,211.37020692000078,54491.10033288001 2023-02-09,05:23:25.000,40,11122816,-795,0,1675920204,12980.74166303999,211.3843051799995,54491.08635864 2023-02-09,05:23:26.000,40,11122874,-795,0,1675920205,12980.72145410999,211.37725605000014,54490.9675776 2023-02-09,05:23:27.000,40,11122870,-795,0,1675920206,12980.78881721,211.37020692000078,54491.128281360005 2023-02-09,05:23:28.000,40,11122869,-795,0,1675920207,12980.728190419999,211.35610866000206,54490.93264200001 2023-02-09,05:23:29.000,40,11122817,-795,0,1675920208,12980.640618389989,211.3843051799995,54490.90469352001 2023-02-09,05:23:30.000,40,11122857,-795,0,1675920209,12980.593464219994,211.4125017000042,54490.73700264001 2023-02-09,05:23:31.000,40,11122882,-795,0,1675920210,12980.566518979998,211.41955083000357,54490.83482232001 2023-02-09,05:23:32.000,40,11122872,-795,0,1675920211,12980.546310049998,211.41955083000357,54490.757964 2023-02-09,05:23:33.000,40,11122824,-795,0,1675920212,12980.499155879988,211.4688947399991,54490.68110568 2023-02-09,05:23:34.000,40,11122850,-795,0,1675920213,12980.478946949988,211.45479648000037,54490.59726024001 2023-02-09,05:23:35.000,40,11122875,-795,0,1675920214,12980.519364809988,211.45479648000037,54490.695079920006 2023-02-09,05:23:36.000,40,11122886,-795,0,1675920215,12980.458738019988,211.46184560999973,54490.64617008001 2023-02-09,05:23:37.000,40,11122894,-795,0,1675920216,12980.330748129993,211.4125017000042,54490.54136328 2023-02-09,05:23:38.000,40,11122899,-795,0,1675920217,12980.283593959997,211.46184560999973,54490.42258224 2023-02-09,05:23:39.000,40,11122820,-795,0,1675920218,12980.222967169997,211.45479648000037,54490.3736724 2023-02-09,05:23:40.000,40,11122859,-795,0,1675920219,12980.182549309997,211.4829929999978,54490.31078832001 2023-02-09,05:23:41.000,40,11122870,-795,0,1675920220,12980.256648720002,211.47594386999845,54490.52040192001 2023-02-09,05:23:42.000,40,11122846,-795,0,1675920221,12980.189285619992,211.45479648000037,54490.38065952001 2023-02-09,05:23:43.000,40,11122873,-795,0,1675920222,12980.135395140001,211.4688947399991,54490.32476256 2023-02-09,05:23:44.000,40,11122796,-795,0,1675920223,12980.135395140001,211.47594386999845,54490.31078832001 2023-02-09,05:23:45.000,40,11122759,-795,0,1675920224,12980.088240969992,211.41955083000357,54490.240917120005 2023-02-09,05:23:46.000,40,11122836,-795,0,1675920225,12980.155604070002,211.39135430999886,54490.22694288 2023-02-09,05:23:47.000,40,11122867,-795,0,1675920226,12980.162340379997,211.44069822000165,54490.23393000001 2023-02-09,05:23:48.000,40,11122831,-795,0,1675920227,12980.054559420001,211.46184560999973,54490.08021336 2023-02-09,05:23:49.000,40,11122905,-795,0,1675920228,12980.094977280001,211.45479648000037,54490.06623912001 2023-02-09,05:23:50.000,40,11122860,-795,0,1675920229,12980.189285619992,211.4829929999978,54490.171045920004 2023-02-09,05:23:51.000,40,11122864,-795,0,1675920230,12980.196021930002,211.4970912600038,54490.09418760001 2023-02-09,05:23:52.000,40,11122852,-795,0,1675920231,12980.155604070002,211.49004213000444,54489.97540656001 2023-02-09,05:23:53.000,40,11122922,-795,0,1675920232,12980.101713589997,211.51118952000252,54489.86361264 2023-02-09,05:23:54.000,40,11122816,-795,0,1675920233,12980.115186210001,211.52528778000124,54489.9195096 2023-02-09,05:23:55.000,40,11122848,-795,0,1675920234,12980.148867759992,211.53938603999995,54489.905535360005 2023-02-09,05:23:56.000,40,11122926,-795,0,1675920235,12980.108449899992,211.60987734000082,54489.89854824001 2023-02-09,05:23:57.000,40,11122868,-795,0,1675920236,12980.061295729996,211.60282821000146,54489.80771568001 2023-02-09,05:23:58.000,40,11122846,-795,0,1675920237,12980.068032039992,211.63807385999826,54489.75181872 2023-02-09,05:23:59.000,40,11122838,-795,0,1675920238,12980.101713589997,211.63807385999826,54489.905535360005 2023-02-09,05:24:00.000,40,11122817,-795,0,1675920239,12980.094977280001,211.67331951000233,54489.75181872 2023-02-09,05:24:01.000,40,11122798,-795,0,1675920240,12980.074768350001,211.70151602999977,54489.73085736001 2023-02-09,05:24:02.000,40,11122905,-795,0,1675920241,12980.094977280001,211.71561428999848,54489.80771568001 2023-02-09,05:24:03.000,40,11122853,-795,0,1675920242,12980.027614179991,211.72266341999784,54489.6749604 2023-02-09,05:24:04.000,40,11122856,-795,0,1675920243,12980.007405249991,211.76495820000127,54489.667973280004 2023-02-09,05:24:05.000,40,11122859,-795,0,1675920244,12980.041086799996,211.76495820000127,54489.82867704001 2023-02-09,05:24:06.000,40,11122859,-795,0,1675920245,12980.061295729996,211.7931547199987,54489.79374144 2023-02-09,05:24:07.000,40,11122854,-795,0,1675920246,12980.041086799996,211.8072529800047,54489.77278008 2023-02-09,05:24:08.000,40,11122805,-795,0,1675920247,12979.960251079996,211.83544950000214,54489.42342408001 2023-02-09,05:24:09.000,40,11122790,-795,0,1675920248,12979.966987389991,211.86364601999958,54489.51425664001 2023-02-09,05:24:10.000,40,11122805,-795,0,1675920249,12979.960251079996,211.88479340999766,54489.58412784 2023-02-09,05:24:11.000,40,11122826,-795,0,1675920250,12979.9737237,211.82840037000278,54489.58412784 2023-02-09,05:24:12.000,40,11122900,-795,0,1675920251,12979.940042149996,211.85659689000022,54489.58412784 2023-02-09,05:24:13.000,40,11122900,-795,0,1675920252,12979.91309691,211.82840037000278,54489.52823088 2023-02-09,05:24:14.000,40,11122884,-795,0,1675920253,12979.90636059999,211.88479340999766,54489.43739832 2023-02-09,05:24:15.000,40,11122868,-795,0,1675920254,12979.940042149996,211.905940800003,54489.56316648001 2023-02-09,05:24:16.000,40,11122832,-795,0,1675920255,12979.90636059999,211.92003906000173,54489.472333920006 2023-02-09,05:24:17.000,40,11122883,-795,0,1675920256,12979.91309691,211.91298993000237,54489.48630816 2023-02-09,05:24:18.000,40,11122797,-795,0,1675920257,12979.80531594999,211.92003906000173,54489.21381048 2023-02-09,05:24:19.000,40,11122828,-795,0,1675920258,12979.778370709995,211.9411864499998,54489.164900640004 2023-02-09,05:24:20.000,40,11122916,-795,0,1675920259,12979.798579639995,211.98348123000324,54489.31163016 2023-02-09,05:24:21.000,40,11122876,-795,0,1675920260,12979.75142547,211.96938297000452,54489.17887488001 2023-02-09,05:24:22.000,40,11122859,-795,0,1675920261,12979.838997499995,211.9905303600026,54489.2906688 2023-02-09,05:24:23.000,40,11122867,-795,0,1675920262,12979.83226119,211.98348123000324,54489.15791352001 2023-02-09,05:24:24.000,40,11122847,-795,0,1675920263,12979.89288798,211.96938297000452,54489.2906688 2023-02-09,05:24:25.000,40,11122848,-795,0,1675920264,12979.919833219996,211.98348123000324,54489.19983624 2023-02-09,05:24:26.000,40,11122822,-795,0,1675920265,12979.91309691,211.96233383999788,54489.24175896 2023-02-09,05:24:27.000,40,11122838,-795,0,1675920266,12979.89288798,211.97643210000388,54489.067080960005 2023-02-09,05:24:28.000,40,11122824,-795,0,1675920267,12979.89288798,211.96233383999788,54489.05310672 2023-02-09,05:24:29.000,40,11122836,-795,0,1675920268,12979.95351477,211.96233383999788,54489.19284912 2023-02-09,05:24:30.000,40,11122846,-795,0,1675920269,12979.960251079996,211.9270881900011,54489.12996504001 2023-02-09,05:24:31.000,40,11122866,-795,0,1675920270,12979.91309691,211.96938297000452,54489.19284912 2023-02-09,05:24:32.000,40,11122855,-795,0,1675920271,12979.940042149996,211.9270881900011,54489.12297792 2023-02-09,05:24:33.000,40,11122893,-795,0,1675920272,12979.82552487999,211.89889167000365,54488.9063772 2023-02-09,05:24:34.000,40,11122831,-795,0,1675920273,12979.838997499995,211.89889167000365,54488.93432568 2023-02-09,05:24:35.000,40,11122894,-795,0,1675920274,12979.79184333,211.9270881900011,54488.899390080005 2023-02-09,05:24:36.000,40,11122836,-795,0,1675920275,12979.79184333,211.91298993000237,54488.95528704 2023-02-09,05:24:37.000,40,11122886,-795,0,1675920276,12979.83226119,211.9411864499998,54489.08804232001 2023-02-09,05:24:38.000,40,11122841,-795,0,1675920277,12979.81205226,211.95528470999852,54489.03913248001 2023-02-09,05:24:39.000,40,11122848,-795,0,1675920278,12979.798579639995,211.9270881900011,54488.93432568 2023-02-09,05:24:40.000,40,11122829,-795,0,1675920279,12979.818788569995,211.93413732000045,54488.96227416001 2023-02-09,05:24:41.000,40,11122821,-795,0,1675920280,12979.81205226,211.96938297000452,54488.9762484 2023-02-09,05:24:42.000,40,11122834,-795,0,1675920281,12979.778370709995,211.905940800003,54488.9762484 2023-02-09,05:24:43.000,40,11122856,-795,0,1675920282,12979.636908199995,211.96233383999788,54488.71073784 2023-02-09,05:24:44.000,40,11122862,-795,0,1675920283,12979.71100761,211.9905303600026,54488.836506 2023-02-09,05:24:45.000,40,11122875,-795,0,1675920284,12979.73121654,212.0257760099994,54489.01118400001 2023-02-09,05:24:46.000,40,11122883,-795,0,1675920285,12979.737952849995,211.99757949000195,54488.95528704 2023-02-09,05:24:47.000,40,11122870,-795,0,1675920286,12979.73121654,212.0046286200013,54488.98323552 2023-02-09,05:24:48.000,40,11122892,-795,0,1675920287,12979.70427129999,211.97643210000388,54488.661828000004 2023-02-09,05:24:49.000,40,11122836,-795,0,1675920288,12979.74468915999,212.03282513999875,54488.79458328001 2023-02-09,05:24:50.000,40,11122854,-795,0,1675920289,12979.75142547,212.01872688000003,54488.80855752 2023-02-09,05:24:51.000,40,11122876,-795,0,1675920290,12979.72448022999,211.95528470999852,54488.661828000004 2023-02-09,05:24:52.000,40,11122863,-795,0,1675920291,12979.79184333,211.98348123000324,54488.85746736 2023-02-09,05:24:53.000,40,11122846,-795,0,1675920292,12979.80531594999,211.96233383999788,54488.71073784 2023-02-09,05:24:54.000,40,11122836,-795,0,1675920293,12979.798579639995,211.9270881900011,54488.62689240001 2023-02-09,05:24:55.000,40,11122922,-795,0,1675920294,12979.85247012,211.905940800003,54488.71772496 2023-02-09,05:24:56.000,40,11122791,-795,0,1675920295,12979.88615166999,211.91298993000237,54488.71772496 2023-02-09,05:24:57.000,40,11122866,-795,0,1675920296,12979.85247012,211.905940800003,54488.68977648 2023-02-09,05:24:58.000,40,11122902,-795,0,1675920297,12979.84573380999,211.8918425400043,54488.731699200005 2023-02-09,05:24:59.000,40,11122887,-795,0,1675920298,12979.7716344,211.9270881900011,54488.59894392 2023-02-09,05:25:00.000,40,11122870,-795,0,1675920299,12979.778370709995,211.8777442799983,54488.55702120001 2023-02-09,05:25:01.000,40,11122864,-795,0,1675920300,12979.82552487999,211.85659689000022,54488.7666348 2023-02-09,05:25:02.000,40,11122850,-795,0,1675920301,12979.80531594999,211.82840037000278,54488.71772496 2023-02-09,05:25:03.000,40,11122869,-795,0,1675920302,12979.717743919995,211.84954776000086,54488.612918160004 2023-02-09,05:25:04.000,40,11122828,-795,0,1675920303,12979.72448022999,211.80020384999807,54488.68977648 2023-02-09,05:25:05.000,40,11122867,-795,0,1675920304,12979.636908199995,211.78610558999935,54488.60593104001 2023-02-09,05:25:06.000,40,11122831,-795,0,1675920305,12979.596490339994,211.80020384999807,54488.612918160004 2023-02-09,05:25:07.000,40,11122904,-795,0,1675920306,12979.52239092999,211.77905646,54488.50112424 2023-02-09,05:25:08.000,40,11122870,-795,0,1675920307,12979.468500449999,211.80020384999807,54488.41029168 2023-02-09,05:25:09.000,40,11122860,-795,0,1675920308,12979.52239092999,211.75085994000256,54488.59894392 2023-02-09,05:25:10.000,40,11122885,-795,0,1675920309,12979.529127239999,211.7438108100032,54488.60593104001 2023-02-09,05:25:11.000,40,11122839,-795,0,1675920310,12979.52239092999,211.73676168000384,54488.633879520006 2023-02-09,05:25:12.000,40,11122792,-795,0,1675920311,12979.46176413999,211.77200733000063,54488.48715000001 2023-02-09,05:25:13.000,40,11122880,-795,0,1675920312,12979.374192109994,211.76495820000127,54488.38933032001 2023-02-09,05:25:14.000,40,11122825,-795,0,1675920313,12979.374192109994,211.73676168000384,54488.326446240004 2023-02-09,05:25:15.000,40,11122889,-795,0,1675920314,12979.394401039994,211.70151602999977,54488.347407600006 2023-02-09,05:25:16.000,40,11122857,-795,0,1675920315,12979.374192109994,211.72971255000448,54488.47317576 2023-02-09,05:25:17.000,40,11122887,-795,0,1675920316,12979.353983179994,211.7438108100032,54488.50112424 2023-02-09,05:25:18.000,40,11122872,-795,0,1675920317,12979.360719489989,211.72971255000448,54488.41727880001 2023-02-09,05:25:19.000,40,11122880,-795,0,1675920318,12979.306829009998,211.73676168000384,54488.347407600006 2023-02-09,05:25:20.000,40,11122814,-795,0,1675920319,12979.313565319993,211.73676168000384,54488.37535608 2023-02-09,05:25:21.000,40,11122835,-795,0,1675920320,12979.266411149998,211.72266341999784,54488.347407600006 2023-02-09,05:25:22.000,40,11122814,-795,0,1675920321,12979.118212330002,211.72266341999784,54488.04696144 2023-02-09,05:25:23.000,40,11122921,-795,0,1675920322,12979.138421260002,211.75085994000256,54488.16574248 2023-02-09,05:25:24.000,40,11122914,-795,0,1675920323,12979.172102809993,211.80020384999807,54488.18670384 2023-02-09,05:25:25.000,40,11122802,-795,0,1675920324,12979.212520669993,211.80020384999807,54488.326446240004 2023-02-09,05:25:26.000,40,11122843,-795,0,1675920325,12979.158630190002,211.77905646,54488.326446240004 2023-02-09,05:25:27.000,40,11122882,-795,0,1675920326,12979.165366499998,211.76495820000127,54488.31945912001 2023-02-09,05:25:28.000,40,11122820,-795,0,1675920327,12979.071058159992,211.76495820000127,54488.19369096 2023-02-09,05:25:29.000,40,11122867,-795,0,1675920328,12979.037376610002,211.76495820000127,54488.03298720001 2023-02-09,05:25:30.000,40,11122795,-795,0,1675920329,12978.970013509992,211.75085994000256,54488.07490992 2023-02-09,05:25:31.000,40,11122877,-795,0,1675920330,12979.057585540002,211.71561428999848,54488.179716720006 2023-02-09,05:25:32.000,40,11122828,-795,0,1675920331,12978.976749820002,211.72266341999784,54488.179716720006 2023-02-09,05:25:33.000,40,11122838,-795,0,1675920332,12978.902650409997,211.70856515999913,54488.130806880006 2023-02-09,05:25:34.000,40,11122924,-795,0,1675920333,12978.828550999991,211.70151602999977,54488.07490992 2023-02-09,05:25:35.000,40,11122879,-795,0,1675920334,12978.848759929992,211.72266341999784,54488.24958792001 2023-02-09,05:25:36.000,40,11122814,-795,0,1675920335,12978.842023619996,211.6803686400017,54488.179716720006 2023-02-09,05:25:37.000,40,11122878,-795,0,1675920336,12978.808342069991,211.63807385999826,54488.130806880006 2023-02-09,05:25:38.000,40,11122863,-795,0,1675920337,12978.66687955999,211.6310247299989,54488.01901296 2023-02-09,05:25:39.000,40,11122899,-795,0,1675920338,12978.707297419991,211.57463169000403,54487.9281804 2023-02-09,05:25:40.000,40,11122877,-795,0,1675920339,12978.66687955999,211.61692647000018,54488.08888416 2023-02-09,05:25:41.000,40,11122955,-795,0,1675920340,12978.6938248,211.53938603999995,54488.158755360004 2023-02-09,05:25:42.000,40,11122897,-795,0,1675920341,12978.66687955999,211.57463169000403,54488.07490992 2023-02-09,05:25:43.000,40,11122864,-795,0,1675920342,12978.59278015,211.5464351699993,54487.963116000006 2023-02-09,05:25:44.000,40,11122814,-795,0,1675920343,12978.56583490999,211.53938603999995,54488.01901296 2023-02-09,05:25:45.000,40,11122928,-795,0,1675920344,12978.55236229,211.4336490900023,54488.00503872001 2023-02-09,05:25:46.000,40,11122879,-795,0,1675920345,12978.518680739995,211.4829929999978,54488.02600008 2023-02-09,05:25:47.000,40,11122877,-795,0,1675920346,12978.458053949995,211.47594386999845,54487.893244800005 2023-02-09,05:25:48.000,40,11122854,-795,0,1675920347,12978.458053949995,211.50414039000316,54487.88625768001 2023-02-09,05:25:49.000,40,11122842,-795,0,1675920348,12978.54562597999,211.51118952000252,54488.04696144 2023-02-09,05:25:50.000,40,11122887,-795,0,1675920349,12978.48499918999,211.51118952000252,54487.893244800005 2023-02-09,05:25:51.000,40,11122836,-795,0,1675920350,12978.538889669995,211.4829929999978,54488.08888416 2023-02-09,05:25:52.000,40,11122847,-795,0,1675920351,12978.518680739995,211.46184560999973,54488.03997432 2023-02-09,05:25:53.000,40,11122864,-795,0,1675920352,12978.45131764,211.47594386999845,54487.85132208 2023-02-09,05:25:54.000,40,11122820,-795,0,1675920353,12978.397427159995,211.5323369100006,54487.90023192 2023-02-09,05:25:55.000,40,11122883,-795,0,1675920354,12978.40416346999,211.53938603999995,54487.991064480004 2023-02-09,05:25:56.000,40,11122847,-795,0,1675920355,12978.33006406,211.52528778000124,54487.97709024 2023-02-09,05:25:57.000,40,11122862,-795,0,1675920356,12978.229019409999,211.51823865000188,54487.85132208 2023-02-09,05:25:58.000,40,11122849,-795,0,1675920357,12978.208810479999,211.52528778000124,54487.91420616001 2023-02-09,05:25:59.000,40,11122880,-795,0,1675920358,12978.148183689998,211.4829929999978,54487.98407736001 2023-02-09,05:26:00.000,40,11122832,-795,0,1675920359,12978.114502139993,211.4829929999978,54487.94914176 2023-02-09,05:26:01.000,40,11122822,-795,0,1675920360,12978.101029519989,211.49004213000444,54488.01901296 2023-02-09,05:26:02.000,40,11122843,-795,0,1675920361,12978.067347969998,211.45479648000037,54488.01901296 2023-02-09,05:26:03.000,40,11122855,-795,0,1675920362,12977.999984869988,211.3843051799995,54487.823373600004 2023-02-09,05:26:04.000,40,11122867,-795,0,1675920363,12977.986512249998,211.447747350001,54487.90023192 2023-02-09,05:26:05.000,40,11122888,-795,0,1675920364,12977.986512249998,211.37725605000014,54487.76048952 2023-02-09,05:26:06.000,40,11122898,-795,0,1675920365,12978.033666419993,211.37725605000014,54487.97709024 2023-02-09,05:26:07.000,40,11122885,-795,0,1675920366,12978.033666419993,211.35610866000206,54487.963116000006 2023-02-09,05:26:08.000,40,11122854,-795,0,1675920367,12977.959567010003,211.39840343999822,54487.9281804 2023-02-09,05:26:09.000,40,11122855,-795,0,1675920368,12977.865258669997,211.37725605000014,54487.78843800001 2023-02-09,05:26:10.000,40,11122804,-795,0,1675920369,12977.838313430002,211.3843051799995,54487.774463760004 2023-02-09,05:26:11.000,40,11122850,-795,0,1675920370,12977.851786049992,211.37020692000078,54487.86529632001 2023-02-09,05:26:12.000,40,11122868,-795,0,1675920371,12977.764214019997,211.4336490900023,54487.83734784001 2023-02-09,05:26:13.000,40,11122831,-795,0,1675920372,12977.737268780002,211.39135430999886,54487.81638648001 2023-02-09,05:26:14.000,40,11122826,-795,0,1675920373,12977.642960439996,211.37020692000078,54487.76747664001 2023-02-09,05:26:15.000,40,11122876,-795,0,1675920374,12977.636224130001,211.36315779000142,54487.795425120006 2023-02-09,05:26:16.000,40,11122824,-795,0,1675920375,12977.548652099991,211.36315779000142,54487.7535024 2023-02-09,05:26:17.000,40,11122857,-795,0,1675920376,12977.47455269,211.31381387999863,54487.7535024 2023-02-09,05:26:18.000,40,11122858,-795,0,1675920377,12977.380244349995,211.320863009998,54487.69061832 2023-02-09,05:26:19.000,40,11122851,-795,0,1675920378,12977.27246339,211.27151910000248,54487.56485016 2023-02-09,05:26:20.000,40,11122841,-795,0,1675920379,12977.178155049995,211.2503717100044,54487.59978576001 2023-02-09,05:26:21.000,40,11122831,-795,0,1675920380,12977.18489135999,211.2503717100044,54487.73254104 2023-02-09,05:26:22.000,40,11122869,-795,0,1675920381,12977.090583019999,211.27151910000248,54487.69061832 2023-02-09,05:26:23.000,40,11122844,-795,0,1675920382,12976.854812169993,211.35610866000206,54487.508953200006 2023-02-09,05:26:24.000,40,11122774,-795,0,1675920383,12976.969329439999,211.29266649000056,54487.46703048 2023-02-09,05:26:25.000,40,11122830,-795,0,1675920384,12976.982802059989,211.32791214000463,54487.56485016 2023-02-09,05:26:26.000,40,11122869,-795,0,1675920385,12976.982802059989,211.35610866000206,54487.57882440001 2023-02-09,05:26:27.000,40,11122857,-795,0,1675920386,12976.888493719998,211.27151910000248,54487.42510776 2023-02-09,05:26:28.000,40,11122863,-795,0,1675920387,12976.780712760003,211.30676474999927,54487.44606912 2023-02-09,05:26:29.000,40,11122860,-795,0,1675920388,12976.854812169993,211.3490595300027,54487.61376 2023-02-09,05:26:30.000,40,11122886,-795,0,1675920389,12976.800921689988,211.32791214000463,54487.62074712001 2023-02-09,05:26:31.000,40,11122816,-795,0,1675920390,12976.773976449993,211.27856823000184,54487.59279864 2023-02-09,05:26:32.000,40,11122836,-795,0,1675920391,12976.733558589993,211.30676474999927,54487.557863040005 2023-02-09,05:26:33.000,40,11122851,-795,0,1675920392,12976.625777629997,211.31381387999863,54487.39715928 2023-02-09,05:26:34.000,40,11122847,-795,0,1675920393,12976.652722869992,211.32791214000463,54487.487991840004 2023-02-09,05:26:35.000,40,11122860,-795,0,1675920394,12976.558414530002,211.30676474999927,54487.32728808 2023-02-09,05:26:36.000,40,11122855,-795,0,1675920395,12976.585359769997,211.37725605000014,54487.53690168 2023-02-09,05:26:37.000,40,11122875,-795,0,1675920396,12976.612305009992,211.37725605000014,54487.63472136 2023-02-09,05:26:38.000,40,11122855,-795,0,1675920397,12976.524732979997,211.35610866000206,54487.557863040005 2023-02-09,05:26:39.000,40,11122905,-795,0,1675920398,12976.443897259996,211.3843051799995,54487.3692108 2023-02-09,05:26:40.000,40,11122866,-795,0,1675920399,12976.437160950001,211.42659996000293,54487.508953200006 2023-02-09,05:26:41.000,40,11122875,-795,0,1675920400,12976.383270469996,211.45479648000037,54487.460043360006 2023-02-09,05:26:42.000,40,11122858,-795,0,1675920401,12976.309171059991,211.45479648000037,54487.4041464 2023-02-09,05:26:43.000,40,11122877,-795,0,1675920402,12976.262016889996,211.4336490900023,54487.320300960004 2023-02-09,05:26:44.000,40,11122902,-795,0,1675920403,12976.26875319999,211.46184560999973,54487.36222368001 2023-02-09,05:26:45.000,40,11122876,-795,0,1675920404,12976.3361163,211.4336490900023,54487.44606912 2023-02-09,05:26:46.000,40,11122888,-795,0,1675920405,12976.25528058,211.46184560999973,54487.390172160005 2023-02-09,05:26:47.000,40,11122877,-795,0,1675920406,12976.29569844,211.49004213000444,54487.4740176 2023-02-09,05:26:48.000,40,11122858,-795,0,1675920407,12976.181181169995,211.51823865000188,54487.271391120004 2023-02-09,05:26:49.000,40,11122869,-795,0,1675920408,12976.17444486,211.51823865000188,54487.28536536001 2023-02-09,05:26:50.000,40,11122909,-795,0,1675920409,12976.15423593,211.52528778000124,54487.31331384001 2023-02-09,05:26:51.000,40,11122860,-795,0,1675920410,12976.134027,211.55348429999867,54487.28536536001 2023-02-09,05:26:52.000,40,11122850,-795,0,1675920411,12976.07340021,211.57463169000403,54487.2993396 2023-02-09,05:26:53.000,40,11122848,-795,0,1675920412,12976.01277342,211.61692647000018,54487.18754568 2023-02-09,05:26:54.000,40,11122888,-795,0,1675920413,12975.999300799995,211.63807385999826,54487.222481280005 2023-02-09,05:26:55.000,40,11122873,-795,0,1675920414,12976.01277342,211.65217212000425,54487.23645552 2023-02-09,05:26:56.000,40,11122864,-795,0,1675920415,12975.99256449,211.67331951000233,54487.25741688 2023-02-09,05:26:57.000,40,11122900,-795,0,1675920416,12976.00603710999,211.6803686400017,54487.14562296001 2023-02-09,05:26:58.000,40,11122812,-795,0,1675920417,12975.96561924999,211.7438108100032,54487.0198548 2023-02-09,05:26:59.000,40,11122879,-795,0,1675920418,12976.00603710999,211.76495820000127,54487.04081616 2023-02-09,05:27:00.000,40,11122878,-795,0,1675920419,12975.958882939995,211.80020384999807,54487.06876464 2023-02-09,05:27:01.000,40,11122919,-795,0,1675920420,12975.99256449,211.87069514999894,54487.2294684 2023-02-09,05:27:02.000,40,11122860,-795,0,1675920421,12975.96561924999,211.8918425400043,54487.1595972 2023-02-09,05:27:03.000,40,11122877,-795,0,1675920422,12975.92520138999,211.8918425400043,54487.18055856 2023-02-09,05:27:04.000,40,11122839,-795,0,1675920423,12975.84436566999,211.905940800003,54487.02684192001 2023-02-09,05:27:05.000,40,11122865,-795,0,1675920424,12975.878047219994,211.95528470999852,54486.94299648 2023-02-09,05:27:06.000,40,11122869,-795,0,1675920425,12975.871310909999,211.98348123000324,54486.97094496 2023-02-09,05:27:07.000,40,11122850,-795,0,1675920426,12975.86457459999,212.0257760099994,54486.99889344001 2023-02-09,05:27:08.000,40,11122855,-795,0,1675920427,12975.790475189999,212.0398742699981,54486.87312528 2023-02-09,05:27:09.000,40,11122844,-795,0,1675920428,12975.84436566999,212.09626731000026,54486.92203512 2023-02-09,05:27:10.000,40,11122833,-795,0,1675920429,12975.777002569994,212.1385620900037,54486.92203512 2023-02-09,05:27:11.000,40,11122838,-795,0,1675920430,12975.851101979999,212.20200425999792,54487.054790400005 2023-02-09,05:27:12.000,40,11122845,-795,0,1675920431,12975.86457459999,212.2513481700007,54486.984919200004 2023-02-09,05:27:13.000,40,11122839,-795,0,1675920432,12975.797211499994,212.27954468999815,54486.86613816 2023-02-09,05:27:14.000,40,11122898,-795,0,1675920433,12975.830893049999,212.2724955599988,54486.87312528 2023-02-09,05:27:15.000,40,11122893,-795,0,1675920434,12975.871310909999,212.3006920800035,54486.915048 2023-02-09,05:27:16.000,40,11122852,-795,0,1675920435,12975.857838289994,212.3006920800035,54486.92203512 2023-02-09,05:27:17.000,40,11122885,-795,0,1675920436,12975.851101979999,212.34298685999966,54486.86613816 2023-02-09,05:27:18.000,40,11122866,-795,0,1675920437,12975.817420429994,212.32888860000094,54486.88011240001 2023-02-09,05:27:19.000,40,11122841,-795,0,1675920438,12975.810684119999,212.37118338000437,54487.02684192001 2023-02-09,05:27:20.000,40,11122883,-795,0,1675920439,12975.790475189999,212.3852816400031,54486.956970720006 2023-02-09,05:27:21.000,40,11122821,-795,0,1675920440,12975.756793639994,212.40642903000116,54486.92203512 2023-02-09,05:27:22.000,40,11122860,-795,0,1675920441,12975.702903159989,212.4487238100046,54486.99889344001 2023-02-09,05:27:23.000,40,11122921,-795,0,1675920442,12975.649012679998,212.45577294000395,54486.80325408 2023-02-09,05:27:24.000,40,11122868,-795,0,1675920443,12975.554704339993,212.4839694600014,54486.817228320004 2023-02-09,05:27:25.000,40,11122885,-795,0,1675920444,12975.527759099998,212.57560815000033,54486.956970720006 2023-02-09,05:27:26.000,40,11122882,-795,0,1675920445,12975.635540059993,212.54036250000354,54487.173571440006 2023-02-09,05:27:27.000,40,11122850,-795,0,1675920446,12975.574913269993,212.5826572799997,54487.14562296001 2023-02-09,05:27:28.000,40,11122878,-795,0,1675920447,12975.500813860002,212.63200119000248,54486.97793208001 2023-02-09,05:27:29.000,40,11122824,-795,0,1675920448,12975.500813860002,212.65314858000056,54487.0198548 2023-02-09,05:27:30.000,40,11122883,-795,0,1675920449,12975.487341239997,212.66724683999928,54486.92902224001 2023-02-09,05:27:31.000,40,11122906,-795,0,1675920450,12975.547968029998,212.68839423000463,54487.04081616 2023-02-09,05:27:32.000,40,11122868,-795,0,1675920451,12975.568176959998,212.7095416200027,54487.03382904 2023-02-09,05:27:33.000,40,11122820,-795,0,1675920452,12975.574913269993,212.76593466000486,54486.99889344001 2023-02-09,05:27:34.000,40,11122834,-795,0,1675920453,12975.568176959998,212.80118031000166,54487.04081616 2023-02-09,05:27:35.000,40,11122865,-795,0,1675920454,12975.561440650003,212.8575733500038,54487.13164872 2023-02-09,05:27:36.000,40,11122860,-795,0,1675920455,12975.480604930002,212.8434750899978,54487.09671312001 2023-02-09,05:27:37.000,40,11122891,-795,0,1675920456,12975.453659689992,212.87872074000188,54487.06876464 2023-02-09,05:27:38.000,40,11122834,-795,0,1675920457,12975.379560280002,212.8928190000006,54487.054790400005 2023-02-09,05:27:39.000,40,11122911,-795,0,1675920458,12975.359351350002,212.92101551999804,54486.99190632 2023-02-09,05:27:40.000,40,11122873,-795,0,1675920459,12975.372823969992,212.97035943000083,54487.13863584 2023-02-09,05:27:41.000,40,11122877,-795,0,1675920460,12975.339142420002,213.01265421000426,54487.18754568 2023-02-09,05:27:42.000,40,11122871,-795,0,1675920461,12975.352615039992,213.02675247000298,54487.152610080004 2023-02-09,05:27:43.000,40,11122856,-795,0,1675920462,12975.278515630001,213.04789986000105,54487.02684192001 2023-02-09,05:27:44.000,40,11122850,-795,0,1675920463,12975.278515630001,213.06199811999977,54487.06876464 2023-02-09,05:27:45.000,40,11122879,-795,0,1675920464,12975.258306700001,213.06199811999977,54487.09671312001 2023-02-09,05:27:46.000,40,11122874,-795,0,1675920465,12975.184207289996,213.04789986000105,54487.06177752 2023-02-09,05:27:47.000,40,11122909,-795,0,1675920466,12975.083162639996,213.02675247000298,54486.915048 2023-02-09,05:27:48.000,40,11122880,-795,0,1675920467,12975.02927215999,212.99855594999826,54486.89408664 2023-02-09,05:27:49.000,40,11122865,-795,0,1675920468,12975.07642633,213.03380160000233,54487.11767448001 2023-02-09,05:27:50.000,40,11122841,-795,0,1675920469,12975.03600847,213.0408507300017,54487.13164872 2023-02-09,05:27:51.000,40,11122881,-795,0,1675920470,12975.002326919996,213.02675247000298,54487.124661600006 2023-02-09,05:27:52.000,40,11122833,-795,0,1675920471,12974.92822750999,213.06199811999977,54487.07575176001 2023-02-09,05:27:53.000,40,11122880,-795,0,1675920472,12974.86760071999,213.06199811999977,54486.887099520005 2023-02-09,05:27:54.000,40,11122864,-795,0,1675920473,12974.79350131,213.1042929000032,54486.915048 2023-02-09,05:27:55.000,40,11122881,-795,0,1675920474,12974.81371024,213.12544029000128,54486.984919200004 2023-02-09,05:27:56.000,40,11122840,-795,0,1675920475,12974.820446549995,213.14658767999936,54486.99889344001 2023-02-09,05:27:57.000,40,11122886,-795,0,1675920476,12974.88780964999,213.21707898000022,54486.94998360001 2023-02-09,05:27:58.000,40,11122847,-795,0,1675920477,12974.840655479995,213.22412810999958,54486.90806088001 2023-02-09,05:27:59.000,40,11122874,-795,0,1675920478,12974.83391917,213.22412810999958,54486.85915104001 2023-02-09,05:28:00.000,40,11122883,-795,0,1675920479,12974.86760071999,213.27347202000237,54486.956970720006 2023-02-09,05:28:01.000,40,11122861,-795,0,1675920480,12974.89454596,213.27347202000237,54486.887099520005 2023-02-09,05:28:02.000,40,11122838,-795,0,1675920481,12974.881073339995,213.32986506000452,54486.915048 2023-02-09,05:28:03.000,40,11122879,-795,0,1675920482,12974.84739178999,213.3510124500026,54486.75434424 2023-02-09,05:28:04.000,40,11122866,-795,0,1675920483,12974.80697392999,213.40740549000475,54486.838189680006 2023-02-09,05:28:05.000,40,11122901,-795,0,1675920484,12974.92822750999,213.37215984000068,54486.99889344001 2023-02-09,05:28:06.000,40,11122828,-795,0,1675920485,12974.921491199995,213.42150375000347,54487.01286768 2023-02-09,05:28:07.000,40,11122878,-795,0,1675920486,12974.99559061,213.39330722999875,54487.03382904 2023-02-09,05:28:08.000,40,11122795,-795,0,1675920487,12974.93496382,213.4003563599981,54486.817228320004 2023-02-09,05:28:09.000,40,11122804,-795,0,1675920488,12974.982117989995,213.47084765999898,54486.89408664 2023-02-09,05:28:10.000,40,11122883,-795,0,1675920489,12974.95517275,213.52724070000113,54486.99190632 2023-02-09,05:28:11.000,40,11122857,-795,0,1675920490,12975.00906322999,213.5131424400024,54486.984919200004 2023-02-09,05:28:12.000,40,11122872,-795,0,1675920491,12974.97538168,213.56248634999793,54486.984919200004 2023-02-09,05:28:13.000,40,11122880,-795,0,1675920492,12974.941700129995,213.57658461000392,54486.94998360001 2023-02-09,05:28:14.000,40,11122909,-795,0,1675920493,12974.98885429999,213.61183026000072,54486.99190632 2023-02-09,05:28:15.000,40,11122877,-795,0,1675920494,12975.00906322999,213.61887939000007,54487.09671312001 2023-02-09,05:28:16.000,40,11122846,-795,0,1675920495,12974.94843643999,213.62592851999943,54487.06177752 2023-02-09,05:28:17.000,40,11122841,-795,0,1675920496,12974.921491199995,213.60478113000136,54486.96395784 2023-02-09,05:28:18.000,40,11122843,-795,0,1675920497,12974.8541281,213.61183026000072,54486.92203512 2023-02-09,05:28:19.000,40,11122818,-795,0,1675920498,12974.88780964999,213.64002677999815,54486.838189680006 2023-02-09,05:28:20.000,40,11122843,-795,0,1675920499,12974.90801857999,213.65412504000415,54486.96395784 2023-02-09,05:28:21.000,40,11122859,-795,0,1675920500,12974.96864536999,213.68232156000158,54486.99889344001 2023-02-09,05:28:22.000,40,11122835,-795,0,1675920501,12974.93496382,213.73871460000373,54487.005880560006 2023-02-09,05:28:23.000,40,11122844,-795,0,1675920502,12974.90801857999,213.76691112000117,54486.87312528 2023-02-09,05:28:24.000,40,11122861,-795,0,1675920503,12974.98885429999,213.7951076399986,54487.03382904 2023-02-09,05:28:25.000,40,11122907,-795,0,1675920504,12974.860864409995,213.83035329000268,54486.96395784 2023-02-09,05:28:26.000,40,11122866,-795,0,1675920505,12974.81371024,213.87264806999883,54486.87312528 2023-02-09,05:28:27.000,40,11122865,-795,0,1675920506,12974.88780964999,213.89379546000418,54486.82421544 2023-02-09,05:28:28.000,40,11122944,-795,0,1675920507,12974.88780964999,213.90084459000354,54486.82421544 2023-02-09,05:28:29.000,40,11122863,-795,0,1675920508,12974.98885429999,213.97838502000377,54487.06876464 2023-02-09,05:28:30.000,40,11122894,-795,0,1675920509,12974.96864536999,213.97838502000377,54487.09671312001 2023-02-09,05:28:31.000,40,11122903,-795,0,1675920510,12974.94843643999,213.9924832800025,54487.08273888 2023-02-09,05:28:32.000,40,11122874,-795,0,1675920511,12974.921491199995,214.06297458000336,54487.06177752 2023-02-09,05:28:33.000,40,11122849,-795,0,1675920512,12974.840655479995,214.0911711000008,54486.90107376 2023-02-09,05:28:34.000,40,11122856,-795,0,1675920513,12974.820446549995,214.09822023000015,54486.90806088001 2023-02-09,05:28:35.000,40,11122858,-795,0,1675920514,12974.8541281,214.11936761999823,54487.03382904 2023-02-09,05:28:36.000,40,11122833,-795,0,1675920515,12974.81371024,214.11231848999887,54487.07575176001 2023-02-09,05:28:37.000,40,11122919,-795,0,1675920516,12974.81371024,214.17576066000038,54487.02684192001 2023-02-09,05:28:38.000,40,11122909,-795,0,1675920517,12974.77329238,214.16871153000102,54486.984919200004 2023-02-09,05:28:39.000,40,11122908,-795,0,1675920518,12974.800237619995,214.19690804999846,54487.09671312001 2023-02-09,05:28:40.000,40,11122905,-795,0,1675920519,12974.759819759995,214.26035021999996,54487.089726 2023-02-09,05:28:41.000,40,11122854,-795,0,1675920520,12974.699192969994,214.1898589199991,54486.99889344001 2023-02-09,05:28:42.000,40,11122797,-795,0,1675920521,12974.611620939999,214.22510457000317,54486.887099520005 2023-02-09,05:28:43.000,40,11122865,-795,0,1675920522,12974.60488462999,214.28149760999804,54486.97793208001 2023-02-09,05:28:44.000,40,11122891,-795,0,1675920523,12974.530785219999,214.26035021999996,54486.96395784 2023-02-09,05:28:45.000,40,11122904,-795,0,1675920524,12974.591412009999,214.3026450000034,54487.03382904 2023-02-09,05:28:46.000,40,11122905,-795,0,1675920525,12974.517312599994,214.32379239000147,54487.09671312001 2023-02-09,05:28:47.000,40,11122875,-795,0,1675920526,12974.530785219999,214.3378906500002,54487.02684192001 2023-02-09,05:28:48.000,40,11122825,-795,0,1675920527,12974.429740569998,214.35903803999827,54486.81024120001 2023-02-09,05:28:49.000,40,11122888,-795,0,1675920528,12974.362377469988,214.38018543000362,54486.92203512 2023-02-09,05:28:50.000,40,11122842,-795,0,1675920529,12974.295014369993,214.41543108000042,54486.80325408 2023-02-09,05:28:51.000,40,11122849,-795,0,1675920530,12974.355641159993,214.42952933999914,54486.97793208001 2023-02-09,05:28:52.000,40,11122817,-795,0,1675920531,12974.261332820002,214.40838195000106,54486.89408664 2023-02-09,05:28:53.000,40,11122852,-795,0,1675920532,12974.214178649992,214.50002064,54486.94998360001 2023-02-09,05:28:54.000,40,11122886,-795,0,1675920533,12974.268069129997,214.49297151000064,54487.07575176001 2023-02-09,05:28:55.000,40,11122845,-795,0,1675920534,12974.234387579992,214.52116802999808,54487.03382904 2023-02-09,05:28:56.000,40,11122803,-795,0,1675920535,12974.207442339997,214.52116802999808,54486.956970720006 2023-02-09,05:28:57.000,40,11122863,-795,0,1675920536,12974.234387579992,214.55641368000215,54486.92203512 2023-02-09,05:28:58.000,40,11122858,-795,0,1675920537,12974.193969719992,214.57051194000087,54486.80325408 2023-02-09,05:28:59.000,40,11122822,-795,0,1675920538,12974.247860199997,214.6128067200043,54486.719408640005 2023-02-09,05:29:00.000,40,11122854,-795,0,1675920539,12974.315223299993,214.64100324000174,54486.90806088001 2023-02-09,05:29:01.000,40,11122901,-795,0,1675920540,12974.328695919998,214.67624888999853,54486.915048 2023-02-09,05:29:02.000,40,11122871,-795,0,1675920541,12974.335432229993,214.70444541000325,54486.8451768 2023-02-09,05:29:03.000,40,11122847,-795,0,1675920542,12974.342168540003,214.72559280000132,54486.83120256001 2023-02-09,05:29:04.000,40,11122844,-795,0,1675920543,12974.382586399988,214.71854367000196,54486.85915104001 2023-02-09,05:29:05.000,40,11122861,-795,0,1675920544,12974.355641159993,214.7467401899994,54486.88011240001 2023-02-09,05:29:06.000,40,11122827,-795,0,1675920545,12974.416267949993,214.73969106000004,54486.88011240001 2023-02-09,05:29:07.000,40,11122836,-795,0,1675920546,12974.409531639998,214.78198584000347,54486.88011240001 2023-02-09,05:29:08.000,40,11122888,-795,0,1675920547,12974.436476879993,214.78903497000283,54486.92203512 2023-02-09,05:29:09.000,40,11122856,-795,0,1675920548,12974.382586399988,214.81723149000027,54486.838189680006 2023-02-09,05:29:10.000,40,11122873,-795,0,1675920549,12974.423004259988,214.76083844999812,54486.82421544 2023-02-09,05:29:11.000,40,11122853,-795,0,1675920550,12974.436476879993,214.7960841000022,54486.92203512 2023-02-09,05:29:12.000,40,11122831,-795,0,1675920551,12974.449949499998,214.831329749999,54486.92203512 2023-02-09,05:29:13.000,40,11122809,-795,0,1675920552,12974.369113779998,214.86657540000306,54486.74735712 2023-02-09,05:29:14.000,40,11122838,-795,0,1675920553,12974.389322709998,214.85247714000434,54486.80325408 2023-02-09,05:29:15.000,40,11122870,-795,0,1675920554,12974.449949499998,214.86657540000306,54486.915048 2023-02-09,05:29:16.000,40,11122848,-795,0,1675920555,12974.443213189988,214.8947719200005,54486.90107376 2023-02-09,05:29:17.000,40,11122849,-795,0,1675920556,12974.443213189988,214.92296843999793,54486.887099520005 2023-02-09,05:29:18.000,40,11122854,-795,0,1675920557,12974.510576289998,214.94411583000328,54486.94299648 2023-02-09,05:29:19.000,40,11122877,-795,0,1675920558,12974.584675699989,214.94411583000328,54487.06876464 2023-02-09,05:29:20.000,40,11122858,-795,0,1675920559,12974.577939389994,214.94411583000328,54486.97793208001 2023-02-09,05:29:21.000,40,11122865,-795,0,1675920560,12974.564466769989,214.97231235000072,54487.03382904 2023-02-09,05:29:22.000,40,11122900,-795,0,1675920561,12974.557730459994,215.00050886999816,54486.984919200004 2023-02-09,05:29:23.000,40,11122902,-795,0,1675920562,12974.598148319994,215.0216562600035,54486.99190632 2023-02-09,05:29:24.000,40,11122872,-795,0,1675920563,12974.631829869999,215.0428036500016,54486.956970720006 2023-02-09,05:29:25.000,40,11122885,-795,0,1675920564,12974.739610829994,215.03575452000223,54487.124661600006 2023-02-09,05:29:26.000,40,11122863,-795,0,1675920565,12974.72613820999,215.09214756000438,54487.04081616 2023-02-09,05:29:27.000,40,11122826,-795,0,1675920566,12974.678984039994,215.13444234000053,54487.04780328001 2023-02-09,05:29:28.000,40,11122847,-795,0,1675920567,12974.73287452,215.08509842999774,54486.96395784 2023-02-09,05:29:29.000,40,11122800,-795,0,1675920568,12974.82718285999,215.14854059999925,54487.005880560006 2023-02-09,05:29:30.000,40,11122895,-795,0,1675920569,12974.80697392999,215.14854059999925,54487.20850704 2023-02-09,05:29:31.000,40,11122873,-795,0,1675920570,12974.840655479995,215.14854059999925,54487.18055856 2023-02-09,05:29:32.000,40,11122883,-795,0,1675920571,12974.820446549995,215.23313015999884,54487.14562296001 2023-02-09,05:29:33.000,40,11122871,-795,0,1675920572,12974.78676499999,215.24722842000483,54487.18055856 2023-02-09,05:29:34.000,40,11122866,-795,0,1675920573,12974.759819759995,215.24722842000483,54487.13164872 2023-02-09,05:29:35.000,40,11122856,-795,0,1675920574,12974.8541281,215.28247407000163,54487.35523656 2023-02-09,05:29:36.000,40,11122778,-795,0,1675920575,12974.840655479995,215.28952320000099,54487.2993396 2023-02-09,05:29:37.000,40,11122897,-795,0,1675920576,12974.80697392999,215.3036214599997,54487.25741688 2023-02-09,05:29:38.000,40,11122827,-795,0,1675920577,12974.719401899994,215.33886711000378,54487.13863584 2023-02-09,05:29:39.000,40,11122895,-795,0,1675920578,12974.73287452,215.34591624000313,54487.11767448001 2023-02-09,05:29:40.000,40,11122834,-795,0,1675920579,12974.780028689995,215.3670636300012,54487.341262320006 2023-02-09,05:29:41.000,40,11122890,-795,0,1675920580,12974.800237619995,215.39526014999865,54487.36222368001 2023-02-09,05:29:42.000,40,11122906,-795,0,1675920581,12974.77329238,215.40935841000464,54487.292352480006 2023-02-09,05:29:43.000,40,11122864,-795,0,1675920582,12974.75308345,215.39526014999865,54487.18055856 2023-02-09,05:29:44.000,40,11122766,-795,0,1675920583,12974.780028689995,215.43755493000208,54487.31331384001 2023-02-09,05:29:45.000,40,11122855,-795,0,1675920584,12974.820446549995,215.45870232000016,54487.320300960004 2023-02-09,05:29:46.000,40,11122857,-795,0,1675920585,12974.78676499999,215.52214449000166,54487.3692108 2023-02-09,05:29:47.000,40,11122841,-795,0,1675920586,12974.73287452,215.46575144999952,54487.23645552 2023-02-09,05:29:48.000,40,11122857,-795,0,1675920587,12974.68572034999,215.5009971000036,54487.26440400001 2023-02-09,05:29:49.000,40,11122864,-795,0,1675920588,12974.79350131,215.5150953600023,54487.487991840004 2023-02-09,05:29:50.000,40,11122827,-795,0,1675920589,12974.780028689995,215.5150953600023,54487.44606912 2023-02-09,05:29:51.000,40,11122890,-795,0,1675920590,12974.719401899994,215.5150953600023,54487.3692108 2023-02-09,05:29:52.000,40,11122781,-795,0,1675920591,12974.74634713999,215.52214449000166,54487.31331384001 2023-02-09,05:29:53.000,40,11122852,-795,0,1675920592,12974.631829869999,215.58558666000317,54487.14562296001 2023-02-09,05:29:54.000,40,11122781,-795,0,1675920593,12974.631829869999,215.56443926999782,54487.173571440006 2023-02-09,05:29:55.000,40,11122841,-795,0,1675920594,12974.66551141999,215.6349305699987,54487.320300960004 2023-02-09,05:29:56.000,40,11122884,-795,0,1675920595,12974.618357249994,215.62788143999933,54487.25042976 2023-02-09,05:29:57.000,40,11122883,-795,0,1675920596,12974.618357249994,215.64902883000468,54487.36222368001 2023-02-09,05:29:58.000,40,11122817,-795,0,1675920597,12974.571203079999,215.64902883000468,54487.31331384001 2023-02-09,05:29:59.000,40,11122855,-795,0,1675920598,12974.62509355999,215.6631270900034,54487.41812064 2023-02-09,05:30:00.000,40,11122858,-795,0,1675920599,12974.618357249994,215.7618149100017,54487.41812064 2023-02-09,05:30:01.000,40,11122855,-795,0,1675920600,12974.64530248999,215.7265692600049,54487.390172160005 2023-02-09,05:30:02.000,40,11122812,-795,0,1675920601,12974.591412009999,215.71952012999827,54487.33427520001 2023-02-09,05:30:03.000,40,11122856,-795,0,1675920602,12974.517312599994,215.7618149100017,54487.2993396 2023-02-09,05:30:04.000,40,11122874,-795,0,1675920603,12974.544257839989,215.79001142999914,54487.30632672 2023-02-09,05:30:05.000,40,11122919,-795,0,1675920604,12974.598148319994,215.8111588200045,54487.45305624001 2023-02-09,05:30:06.000,40,11122908,-795,0,1675920605,12974.598148319994,215.83935534000193,54487.46703048 2023-02-09,05:30:07.000,40,11122880,-795,0,1675920606,12974.598148319994,215.8252570800032,54487.38318504001 2023-02-09,05:30:08.000,40,11122849,-795,0,1675920607,12974.652038799999,215.87460098999873,54487.35523656 2023-02-09,05:30:09.000,40,11122838,-795,0,1675920608,12974.611620939999,215.85345360000065,54487.33427520001 2023-02-09,05:30:10.000,40,11122919,-795,0,1675920609,12974.64530248999,215.90279751000344,54487.31331384001 2023-02-09,05:30:11.000,40,11122846,-795,0,1675920610,12974.739610829994,215.93099403000087,54487.5438888 2023-02-09,05:30:12.000,40,11122855,-795,0,1675920611,12974.69245666,215.98033794000366,54487.55087592001 2023-02-09,05:30:13.000,40,11122884,-795,0,1675920612,12974.66551141999,215.9450922899996,54487.49497896 2023-02-09,05:30:14.000,40,11122827,-795,0,1675920613,12974.652038799999,215.99443620000238,54487.487991840004 2023-02-09,05:30:15.000,40,11122847,-795,0,1675920614,12974.678984039994,215.9591905499983,54487.439082000004 2023-02-09,05:30:16.000,40,11122779,-795,0,1675920615,12974.68572034999,215.99443620000238,54487.5438888 2023-02-09,05:30:17.000,40,11122866,-795,0,1675920616,12974.69245666,215.98033794000366,54487.63472136 2023-02-09,05:30:18.000,40,11122890,-795,0,1675920617,12974.658775109994,216.02968184999918,54487.606772880004 2023-02-09,05:30:19.000,40,11122886,-795,0,1675920618,12974.618357249994,216.00148533000174,54487.45305624001 2023-02-09,05:30:20.000,40,11122867,-795,0,1675920619,12974.64530248999,216.0437801099979,54487.41113352001 2023-02-09,05:30:21.000,40,11122885,-795,0,1675920620,12974.72613820999,216.0437801099979,54487.50196608001 2023-02-09,05:30:22.000,40,11122866,-795,0,1675920621,12974.820446549995,216.12132053999812,54487.64869560001 2023-02-09,05:30:23.000,40,11122912,-795,0,1675920622,12974.81371024,216.0931240200007,54487.56485016 2023-02-09,05:30:24.000,40,11122837,-795,0,1675920623,12974.87433703,216.17771358000027,54487.63472136 2023-02-09,05:30:25.000,40,11122873,-795,0,1675920624,12974.92822750999,216.1706644500009,54487.58581152 2023-02-09,05:30:26.000,40,11122864,-795,0,1675920625,12974.94843643999,216.22705749000306,54487.61376 2023-02-09,05:30:27.000,40,11122894,-795,0,1675920626,12974.95517275,216.21295923000434,54487.59978576001 2023-02-09,05:30:28.000,40,11122859,-795,0,1675920627,12974.780028689995,216.27640139999858,54487.39715928 2023-02-09,05:30:29.000,40,11122828,-795,0,1675920628,12974.941700129995,216.29754879000393,54487.59978576001 2023-02-09,05:30:30.000,40,11122875,-795,0,1675920629,12975.022535849996,216.32574531000137,54487.74651528001 2023-02-09,05:30:31.000,40,11122871,-795,0,1675920630,12975.069690019991,216.36099095999816,54487.74651528001 2023-02-09,05:30:32.000,40,11122807,-795,0,1675920631,12974.92822750999,216.3539418299988,54487.44606912 2023-02-09,05:30:33.000,40,11122831,-795,0,1675920632,12975.03600847,216.39623661000223,54487.61376 2023-02-09,05:30:34.000,40,11122862,-795,0,1675920633,12975.022535849996,216.44558051999775,54487.66266984 2023-02-09,05:30:35.000,40,11122891,-795,0,1675920634,12975.069690019991,216.43148225999903,54487.676644080006 2023-02-09,05:30:36.000,40,11122884,-795,0,1675920635,12975.0562174,216.53721921000397,54487.64170848 2023-02-09,05:30:37.000,40,11122904,-795,0,1675920636,12975.137053120001,216.5654157300014,54487.71856680001 2023-02-09,05:30:38.000,40,11122836,-755,0,1675920637,12975.137053120001,216.57951399000012,54487.655682720004 2023-02-09,05:30:39.000,40,11122843,-795,0,1675920638,12975.197679910001,216.6147596400042,54487.76747664001 2023-02-09,05:30:40.000,40,11122807,-795,0,1675920639,12975.197679910001,216.67115267999907,54487.80241224 2023-02-09,05:30:41.000,40,11122849,-795,0,1675920640,12975.211152529992,216.69230007000442,54487.80241224 2023-02-09,05:30:42.000,40,11122895,-795,0,1675920641,12975.265043009997,216.73459485000058,54487.81638648001 2023-02-09,05:30:43.000,40,11122842,-795,0,1675920642,12975.238097770001,216.74164397999994,54487.69061832 2023-02-09,05:30:44.000,40,11122818,-795,0,1675920643,12975.265043009997,216.8121352800008,54487.61376 2023-02-09,05:30:45.000,40,11122837,-795,0,1675920644,12975.419978140002,216.82623353999952,54487.8583092 2023-02-09,05:30:46.000,40,11122909,-795,0,1675920645,12975.406505519997,216.8614791900036,54487.893244800005 2023-02-09,05:30:47.000,40,11122884,-795,0,1675920646,12975.480604930002,216.9108230999991,54487.90721904 2023-02-09,05:30:48.000,40,11122867,-795,0,1675920647,12975.399769210002,216.93197049000446,54487.73952816 2023-02-09,05:30:49.000,40,11122799,-795,0,1675920648,12975.440187070002,216.9108230999991,54487.78145088 2023-02-09,05:30:50.000,40,11122841,-795,0,1675920649,12975.507550169998,216.9108230999991,54487.87228344 2023-02-09,05:30:51.000,40,11122846,-795,0,1675920650,12975.473868619993,216.9108230999991,54487.88625768001 2023-02-09,05:30:52.000,40,11122857,-795,0,1675920651,12975.480604930002,216.93197049000446,54487.91420616001 2023-02-09,05:30:53.000,40,11122857,-795,0,1675920652,12975.480604930002,216.91787222999847,54487.85132208 2023-02-09,05:30:54.000,40,11122868,-795,0,1675920653,12975.487341239997,216.95311788000254,54487.893244800005 2023-02-09,05:30:55.000,40,11122833,-795,0,1675920654,12975.541231720003,216.98131439999997,54488.04696144 2023-02-09,05:30:56.000,40,11122888,-795,0,1675920655,12975.554704339993,217.00246178999805,54488.01901296 2023-02-09,05:30:57.000,40,11122823,-795,0,1675920656,12975.574913269993,217.0095109200047,54487.97010312 2023-02-09,05:30:58.000,40,11122890,-795,0,1675920657,12975.534495409993,217.0236091800034,54487.80939936 2023-02-09,05:30:59.000,40,11122879,-795,0,1675920658,12975.568176959998,217.0095109200047,54487.81638648001 2023-02-09,05:31:00.000,40,11122858,-795,0,1675920659,12975.635540059993,217.03770744000212,54487.942154640004 2023-02-09,05:31:01.000,40,11122893,-795,0,1675920660,12975.702903159989,216.98836352999933,54488.03298720001 2023-02-09,05:31:02.000,40,11122866,-795,0,1675920661,12975.675957919993,217.04475657000148,54488.01901296 2023-02-09,05:31:03.000,40,11122855,-795,0,1675920662,12975.655748989993,217.108198740003,54487.92119328 2023-02-09,05:31:04.000,40,11122838,-795,0,1675920663,12975.682694229989,217.0588548300002,54488.012025840006 2023-02-09,05:31:05.000,40,11122847,-795,0,1675920664,12975.723112089989,217.08000221999828,54487.97709024 2023-02-09,05:31:06.000,40,11122872,-795,0,1675920665,12975.723112089989,217.07295308999892,54487.942154640004 2023-02-09,05:31:07.000,40,11122916,-795,0,1675920666,12975.696166849993,217.09410048000427,54487.844334960006 2023-02-09,05:31:08.000,40,11122857,-795,0,1675920667,12975.756793639994,217.07295308999892,54487.81638648001 2023-02-09,05:31:09.000,40,11122831,-795,0,1675920668,12975.810684119999,217.06590395999956,54487.991064480004 2023-02-09,05:31:10.000,40,11122920,-795,0,1675920669,12975.810684119999,217.0870513500049,54488.060935680005 2023-02-09,05:31:11.000,40,11122839,-795,0,1675920670,12975.898256149994,217.06590395999956,54487.97010312 2023-02-09,05:31:12.000,40,11122814,-795,0,1675920671,12975.90499245999,217.08000221999828,54487.963116000006 2023-02-09,05:31:13.000,40,11122821,-795,0,1675920672,12975.871310909999,217.0870513500049,54487.78145088 2023-02-09,05:31:14.000,40,11122858,-795,0,1675920673,12975.898256149994,217.11524787000235,54487.76747664001 2023-02-09,05:31:15.000,40,11122855,-795,0,1675920674,12975.958882939995,217.0870513500049,54487.8583092 2023-02-09,05:31:16.000,40,11122836,-795,0,1675920675,12975.938674009994,217.108198740003,54487.87228344 2023-02-09,05:31:17.000,40,11122798,-795,0,1675920676,12975.95214663,217.17869004000386,54487.893244800005 2023-02-09,05:31:18.000,40,11122871,-795,0,1675920677,12975.958882939995,217.10114961000363,54487.85132208 2023-02-09,05:31:19.000,40,11122831,-795,0,1675920678,12975.898256149994,217.1575426499985,54487.76747664001 2023-02-09,05:31:20.000,40,11122844,-795,0,1675920679,12975.88478352999,217.12934613000107,54487.8583092 2023-02-09,05:31:21.000,40,11122891,-795,0,1675920680,12975.9319377,217.07295308999892,54487.85132208 2023-02-09,05:31:22.000,40,11122877,-795,0,1675920681,12975.89151984,217.0870513500049,54487.87927056 2023-02-09,05:31:23.000,40,11122888,-795,0,1675920682,12975.851101979999,217.10114961000363,54487.73952816 2023-02-09,05:31:24.000,40,11122912,-795,0,1675920683,12975.86457459999,217.0870513500049,54487.76747664001 2023-02-09,05:31:25.000,40,11122838,-795,0,1675920684,12975.958882939995,217.13639526000043,54487.87927056 2023-02-09,05:31:26.000,40,11122867,-795,0,1675920685,12975.96561924999,217.10114961000363,54487.90023192 2023-02-09,05:31:27.000,40,11122874,-795,0,1675920686,12976.01277342,217.10114961000363,54487.844334960006 2023-02-09,05:31:28.000,40,11122861,-795,0,1675920687,12975.97235556,217.09410048000427,54487.725553920005 2023-02-09,05:31:29.000,40,11122839,-795,0,1675920688,12975.91172877,217.108198740003,54487.63472136 2023-02-09,05:31:30.000,40,11122869,-795,0,1675920689,12976.05319128,217.0870513500049,54487.76747664001 2023-02-09,05:31:31.000,40,11122835,-795,0,1675920690,12976.080136519995,217.1434443899998,54487.676644080006 2023-02-09,05:31:32.000,40,11122863,-795,0,1675920691,12976.07340021,217.12934613000107,54487.76747664001 2023-02-09,05:31:33.000,40,11122852,-795,0,1675920692,12976.04645496999,217.108198740003,54487.6836312 2023-02-09,05:31:34.000,40,11122873,-795,0,1675920693,12976.080136519995,217.11524787000235,54487.7535024 2023-02-09,05:31:35.000,40,11122883,-795,0,1675920694,12976.04645496999,217.08000221999828,54487.63472136 2023-02-09,05:31:36.000,40,11122799,-795,0,1675920695,12976.06666389999,217.06590395999956,54487.76048952 2023-02-09,05:31:37.000,40,11122909,-795,0,1675920696,12976.05319128,217.03770744000212,54487.69760544001 2023-02-09,05:31:38.000,40,11122881,-795,0,1675920697,12976.019509729995,217.04475657000148,54487.676644080006 2023-02-09,05:31:39.000,40,11122859,-795,0,1675920698,12976.03298235,217.06590395999956,54487.725553920005 2023-02-09,05:31:40.000,40,11122833,-795,0,1675920699,12975.92520138999,217.0870513500049,54487.61376 2023-02-09,05:31:41.000,40,11122842,-795,0,1675920700,12975.999300799995,217.08000221999828,54487.69061832 2023-02-09,05:31:42.000,40,11122893,-795,0,1675920701,12975.96561924999,217.0588548300002,54487.63472136 2023-02-09,05:31:43.000,40,11122861,-795,0,1675920702,12975.91172877,217.06590395999956,54487.56485016 2023-02-09,05:31:44.000,40,11122838,-795,0,1675920703,12975.958882939995,217.09410048000427,54487.59279864 2023-02-09,05:31:45.000,40,11122862,-795,0,1675920704,12975.958882939995,217.1222970000017,54487.5438888 2023-02-09,05:31:46.000,40,11122862,-795,0,1675920705,12975.94541031999,217.12934613000107,54487.57183728 2023-02-09,05:31:47.000,40,11122851,-795,0,1675920706,12975.89151984,217.11524787000235,54487.35523656 2023-02-09,05:31:48.000,40,11122862,-795,0,1675920707,12975.86457459999,217.11524787000235,54487.37619792 2023-02-09,05:31:49.000,40,11122867,-795,0,1675920708,12975.958882939995,217.108198740003,54487.52292744 2023-02-09,05:31:50.000,40,11122894,-795,0,1675920709,12975.96561924999,217.11524787000235,54487.48100472001 2023-02-09,05:31:51.000,40,11122867,-795,0,1675920710,12975.96561924999,217.108198740003,54487.48100472001 2023-02-09,05:31:52.000,40,11122893,-795,0,1675920711,12975.9319377,217.0870513500049,54487.43209488001 2023-02-09,05:31:53.000,40,11122864,-795,0,1675920712,12975.898256149994,217.07295308999892,54487.292352480006 2023-02-09,05:31:54.000,40,11122899,-795,0,1675920713,12975.89151984,217.03770744000212,54487.33427520001 2023-02-09,05:31:55.000,40,11122842,-795,0,1675920714,12975.938674009994,217.07295308999892,54487.41812064 2023-02-09,05:31:56.000,40,11122876,-795,0,1675920715,12975.92520138999,217.0588548300002,54487.390172160005 2023-02-09,05:31:57.000,40,11122849,-795,0,1675920716,12975.878047219994,217.04475657000148,54487.2993396 2023-02-09,05:31:58.000,40,11122912,-795,0,1675920717,12975.88478352999,217.03065831000276,54487.292352480006 2023-02-09,05:31:59.000,40,11122849,-795,0,1675920718,12975.89151984,216.9954126599987,54487.390172160005 2023-02-09,05:32:00.000,40,11122899,-795,0,1675920719,12975.84436566999,216.94606875000318,54487.320300960004 2023-02-09,05:32:01.000,40,11122874,-795,0,1675920720,12975.803947809989,216.96721614000126,54487.292352480006 2023-02-09,05:32:02.000,40,11122847,-795,0,1675920721,12975.777002569994,216.97426527000061,54487.28536536001 2023-02-09,05:32:03.000,40,11122867,-795,0,1675920722,12975.649012679998,216.93197049000446,54487.14562296001 2023-02-09,05:32:04.000,40,11122878,-795,0,1675920723,12975.608594819998,216.8967248400004,54487.13863584 2023-02-09,05:32:05.000,40,11122855,-795,0,1675920724,12975.642276369988,216.93197049000446,54487.39715928 2023-02-09,05:32:06.000,40,11122843,-795,0,1675920725,12975.669221609998,216.82623353999952,54487.44606912 2023-02-09,05:32:07.000,40,11122923,-795,0,1675920726,12975.601858509988,216.78393876000337,54487.390172160005 2023-02-09,05:32:08.000,40,11122884,-795,0,1675920727,12975.521022790002,216.79803702000208,54487.13863584 2023-02-09,05:32:09.000,40,11122818,-795,0,1675920728,12975.500813860002,216.79098789000273,54487.20151992 2023-02-09,05:32:10.000,40,11122880,-795,0,1675920729,12975.554704339993,216.7486931099993,54487.27837824 2023-02-09,05:32:11.000,40,11122884,-795,0,1675920730,12975.514286479993,216.7486931099993,54487.18055856 2023-02-09,05:32:12.000,40,11122840,-795,0,1675920731,12975.426714449997,216.72754572000122,54487.054790400005 2023-02-09,05:32:13.000,40,11122895,-795,0,1675920732,12975.487341239997,216.73459485000058,54487.11068736 2023-02-09,05:32:14.000,40,11122829,-795,0,1675920733,12975.534495409993,216.72754572000122,54486.99889344001 2023-02-09,05:32:15.000,40,11122897,-795,0,1675920734,12975.568176959998,216.7134474600025,54487.08273888 2023-02-09,05:32:16.000,40,11122852,-795,0,1675920735,12975.527759099998,216.7134474600025,54487.089726 2023-02-09,05:32:17.000,40,11122882,-795,0,1675920736,12975.467132309997,216.70639833000314,54487.054790400005 2023-02-09,05:32:18.000,40,11122874,-795,0,1675920737,12975.433450759992,216.70639833000314,54486.838189680006 2023-02-09,05:32:19.000,40,11122835,-795,0,1675920738,12975.393032899992,216.67115267999907,54486.817228320004 2023-02-09,05:32:20.000,40,11122869,-795,0,1675920739,12975.426714449997,216.6641035499997,54486.96395784 2023-02-09,05:32:21.000,40,11122933,-795,0,1675920740,12975.446923379997,216.6641035499997,54487.005880560006 2023-02-09,05:32:22.000,40,11122878,-795,0,1675920741,12975.393032899992,216.62180877000355,54486.97793208001 2023-02-09,05:32:23.000,40,11122873,-795,0,1675920742,12975.359351350002,216.62180877000355,54486.83120256001 2023-02-09,05:32:24.000,40,11122837,-795,0,1675920743,12975.399769210002,216.6006613799982,54486.887099520005 2023-02-09,05:32:25.000,40,11122857,-795,0,1675920744,12975.419978140002,216.6006613799982,54486.87312528 2023-02-09,05:32:26.000,40,11122849,-795,0,1675920745,12975.406505519997,216.54426834000333,54486.8451768 2023-02-09,05:32:27.000,40,11122912,-795,0,1675920746,12975.366087659997,216.53721921000397,54486.72639576 2023-02-09,05:32:28.000,40,11122828,-795,0,1675920747,12975.345878729997,216.5301700800046,54486.69146016001 2023-02-09,05:32:29.000,40,11122862,-795,0,1675920748,12975.379560280002,216.48082617000182,54486.82421544 2023-02-09,05:32:30.000,40,11122812,-795,0,1675920749,12975.285251939997,216.4173840000003,54486.49582080001 2023-02-09,05:32:31.000,40,11122903,-795,0,1675920750,12975.298724560002,216.44558051999775,54486.85915104001 2023-02-09,05:32:32.000,40,11122833,-795,0,1675920751,12975.271779319992,216.39623661000223,54486.71242152001 2023-02-09,05:32:33.000,40,11122900,-795,0,1675920752,12975.089898949991,216.3539418299988,54486.565692 2023-02-09,05:32:34.000,40,11122824,-795,0,1675920753,12975.07642633,216.33279444000073,54486.54473064001 2023-02-09,05:32:35.000,40,11122880,-795,0,1675920754,12975.09663526,216.33984357000008,54486.621588960006 2023-02-09,05:32:36.000,40,11122829,-795,0,1675920755,12975.02927215999,216.3539418299988,54486.551717760005 2023-02-09,05:32:37.000,40,11122832,-795,0,1675920756,12974.93496382,216.32574531000137,54486.391014 2023-02-09,05:32:38.000,40,11122849,-795,0,1675920757,12974.92822750999,216.32574531000137,54486.384026880005 2023-02-09,05:32:39.000,40,11122845,-795,0,1675920758,12974.941700129995,216.29049966000457,54486.40498824001 2023-02-09,05:32:40.000,40,11122813,-795,0,1675920759,12974.90801857999,216.27640139999858,54486.35607840001 2023-02-09,05:32:41.000,40,11122865,-795,0,1675920760,12974.820446549995,216.26935226999922,54486.30018144 2023-02-09,05:32:42.000,40,11122831,-795,0,1675920761,12974.76655606999,216.26230313999986,54486.18838752001 2023-02-09,05:32:43.000,40,11122849,-795,0,1675920762,12974.739610829994,216.2552540100005,54486.17441328 2023-02-09,05:32:44.000,40,11122826,-795,0,1675920763,12974.652038799999,216.2552540100005,54486.09056784001 2023-02-09,05:32:45.000,40,11122910,-795,0,1675920764,12974.72613820999,216.2552540100005,54486.216336000005 2023-02-09,05:32:46.000,40,11122845,-795,0,1675920765,12974.699192969994,216.26230313999986,54486.09056784001 2023-02-09,05:32:47.000,40,11122842,-795,0,1675920766,12974.69245666,216.23410662000242,54486.13947768001 2023-02-09,05:32:48.000,40,11122843,-795,0,1675920767,12974.598148319994,216.21295923000434,54485.90191560001 2023-02-09,05:32:49.000,40,11122831,-795,0,1675920768,12974.577939389994,216.22705749000306,54485.99274816001 2023-02-09,05:32:50.000,40,11122849,-795,0,1675920769,12974.577939389994,216.21295923000434,54486.02768376 2023-02-09,05:32:51.000,40,11122904,-795,0,1675920770,12974.571203079999,216.18476270999963,54486.02768376 2023-02-09,05:32:52.000,40,11122831,-795,0,1675920771,12974.537521529994,216.2200083600037,54486.0067224 2023-02-09,05:32:53.000,40,11122804,-795,0,1675920772,12974.497103669994,216.1565661900022,54485.9368512 2023-02-09,05:32:54.000,40,11122853,-795,0,1675920773,12974.483631049989,216.1072222799994,54485.86698 2023-02-09,05:32:55.000,40,11122847,-795,0,1675920774,12974.416267949993,216.12132053999812,54485.832044400006 2023-02-09,05:32:56.000,40,11122780,-795,0,1675920775,12974.470158429998,216.1072222799994,54486.01370952 2023-02-09,05:32:57.000,40,11122872,-795,0,1675920776,12974.375850089993,216.17771358000027,54485.99274816001 2023-02-09,05:32:58.000,40,11122878,-795,0,1675920777,12974.416267949993,216.17771358000027,54485.95781256 2023-02-09,05:32:59.000,40,11122890,-795,0,1675920778,12974.321959610003,216.18476270999963,54485.85300576001 2023-02-09,05:33:00.000,40,11122869,-795,0,1675920779,12974.308486989998,216.2200083600037,54485.80409592001 2023-02-09,05:33:01.000,40,11122887,-795,0,1675920780,12974.396059019993,216.24115575000178,54485.97178680001 2023-02-09,05:33:02.000,40,11122911,-675,0,1675920781,12974.409531639998,216.24820488000114,54485.97178680001 2023-02-09,05:33:03.000,40,11122841,-795,0,1675920782,12974.382586399988,216.22705749000306,54485.88794136 2023-02-09,05:33:04.000,40,11122819,-795,0,1675920783,12974.429740569998,216.24115575000178,54485.89492848 2023-02-09,05:33:05.000,40,11122827,-795,0,1675920784,12974.362377469988,216.19886096999835,54485.79012168 2023-02-09,05:33:06.000,40,11122895,-795,0,1675920785,12974.382586399988,216.2200083600037,54485.81807016 2023-02-09,05:33:07.000,40,11122849,-795,0,1675920786,12974.315223299993,216.19886096999835,54485.74121184 2023-02-09,05:33:08.000,40,11122869,-795,0,1675920787,12974.288278059998,216.18476270999963,54485.73422472001 2023-02-09,05:33:09.000,40,11122866,-795,0,1675920788,12974.321959610003,216.19886096999835,54485.87396712001 2023-02-09,05:33:10.000,40,11122924,-795,0,1675920789,12974.301750680002,216.1706644500009,54485.88794136 2023-02-09,05:33:11.000,40,11122870,-795,0,1675920790,12974.308486989998,216.2059100999977,54485.87396712001 2023-02-09,05:33:12.000,40,11122803,-795,0,1675920791,12974.328695919998,216.1706644500009,54485.82505728001 2023-02-09,05:33:13.000,40,11122937,-795,0,1675920792,12974.261332820002,216.12836967000476,54485.65736640001 2023-02-09,05:33:14.000,40,11122860,-795,0,1675920793,12974.288278059998,216.17771358000027,54485.67134064 2023-02-09,05:33:15.000,40,11122889,-795,0,1675920794,12974.335432229993,216.191811839999,54485.783134560006 2023-02-09,05:33:16.000,40,11122844,-795,0,1675920795,12974.342168540003,216.191811839999,54485.7971088 2023-02-09,05:33:17.000,40,11122855,-795,0,1675920796,12974.288278059998,216.18476270999963,54485.7272376 2023-02-09,05:33:18.000,40,11122888,-795,0,1675920797,12974.308486989998,216.10017315000005,54485.68531488001 2023-02-09,05:33:19.000,40,11122860,-795,0,1675920798,12974.402795329988,216.12132053999812,54485.85300576001 2023-02-09,05:33:20.000,40,11122799,-795,0,1675920799,12974.369113779998,216.12132053999812,54485.80409592001 2023-02-09,05:33:21.000,40,11122833,-795,0,1675920800,12974.396059019993,216.12132053999812,54485.832044400006 2023-02-09,05:33:22.000,40,11122875,-795,0,1675920801,12974.375850089993,216.1072222799994,54485.76916032 2023-02-09,05:33:23.000,40,11122889,-795,0,1675920802,12974.355641159993,216.12836967000476,54485.664353520006 2023-02-09,05:33:24.000,40,11122877,-795,0,1675920803,12974.382586399988,216.16361532000155,54485.67134064 2023-02-09,05:33:25.000,40,11122899,-795,0,1675920804,12974.476894739993,216.14246793000348,54485.880954240005 2023-02-09,05:33:26.000,40,11122930,-795,0,1675920805,12974.517312599994,216.14951706000284,54485.9368512 2023-02-09,05:33:27.000,40,11122871,-795,0,1675920806,12974.530785219999,216.1706644500009,54485.91588984 2023-02-09,05:33:28.000,40,11122822,-795,0,1675920807,12974.449949499998,216.17771358000027,54485.79012168 2023-02-09,05:33:29.000,40,11122895,-795,0,1675920808,12974.443213189988,216.1706644500009,54485.73422472001 2023-02-09,05:33:30.000,40,11122821,-795,0,1675920809,12974.402795329988,216.22705749000306,54485.67134064 2023-02-09,05:33:31.000,40,11122873,-795,0,1675920810,12974.342168540003,216.24115575000178,54485.783134560006 2023-02-09,05:33:32.000,40,11122845,-795,0,1675920811,12974.369113779998,216.17771358000027,54485.76916032 2023-02-09,05:33:33.000,40,11122878,-795,0,1675920812,12974.342168540003,216.16361532000155,54485.950825440006 2023-02-09,05:33:34.000,40,11122882,-795,0,1675920813,12974.274805439993,216.1565661900022,54485.85300576001 2023-02-09,05:33:35.000,40,11122848,-795,0,1675920814,12974.301750680002,216.1706644500009,54485.95781256 2023-02-09,05:33:36.000,40,11122809,-795,0,1675920815,12974.220914960002,216.13541880000412,54485.85300576001 2023-02-09,05:33:37.000,40,11122889,-795,0,1675920816,12974.140079240002,216.12132053999812,54485.90890272 2023-02-09,05:33:38.000,40,11122859,-795,0,1675920817,12973.978407800001,216.14246793000348,54485.692302 2023-02-09,05:33:39.000,40,11122862,-795,0,1675920818,12973.964935179996,216.14246793000348,54485.76916032 2023-02-09,05:33:40.000,40,11122906,-795,0,1675920819,12973.931253629991,216.1706644500009,54485.811083040004 2023-02-09,05:33:41.000,40,11122931,-795,0,1675920820,12973.91778101,216.19886096999835,54485.89492848 2023-02-09,05:33:42.000,40,11122851,-795,0,1675920821,12973.850417909991,216.2059100999977,54485.74819896 2023-02-09,05:33:43.000,40,11122835,-795,0,1675920822,12973.79652743,216.24115575000178,54485.62941792 2023-02-09,05:33:44.000,40,11122864,-795,0,1675920823,12973.7763185,216.2552540100005,54485.70627624001 2023-02-09,05:33:45.000,40,11122899,-795,0,1675920824,12973.67527385,216.31164705000265,54485.60146944 2023-02-09,05:33:46.000,40,11122873,-795,0,1675920825,12973.59443813,216.33279444000073,54485.63640504001 2023-02-09,05:33:47.000,40,11122879,-795,0,1675920826,12973.540547649995,216.38918748000287,54485.692302 2023-02-09,05:33:48.000,40,11122871,-795,0,1675920827,12973.412557759999,216.29049966000457,54485.426791440004 2023-02-09,05:33:49.000,40,11122858,-795,0,1675920828,12973.358667279994,216.14951706000284,54485.426791440004 2023-02-09,05:33:50.000,40,11122850,-795,0,1675920829,12973.47318455,216.1565661900022,54485.643392160004 2023-02-09,05:33:51.000,40,11122897,-795,0,1675920830,12973.56749288999,216.12836967000476,54485.56653384001 2023-02-09,05:33:52.000,40,11122787,-795,0,1675920831,12973.50686609999,216.1565661900022,54485.37089448001 2023-02-09,05:33:53.000,40,11122870,-795,0,1675920832,12973.42603037999,216.21295923000434,54485.308010400004 2023-02-09,05:33:54.000,40,11122786,-795,0,1675920833,12973.40582144999,216.29049966000457,54485.342946 2023-02-09,05:33:55.000,40,11122855,-795,0,1675920834,12973.372139899999,216.32574531000137,54485.447752800006 2023-02-09,05:33:56.000,40,11122854,-795,0,1675920835,12973.291304179998,216.33984357000008,54485.43377856 2023-02-09,05:33:57.000,40,11122906,-795,0,1675920836,12973.223941079988,216.318696180002,54485.328971760006 2023-02-09,05:33:58.000,40,11122833,-795,0,1675920837,12973.190259529998,216.26230313999986,54485.280061920006 2023-02-09,05:33:59.000,40,11122861,-795,0,1675920838,12973.196995839993,216.31164705000265,54485.38486872 2023-02-09,05:34:00.000,40,11122876,-795,0,1675920839,12973.183523219988,216.3045979200033,54485.29403616 2023-02-09,05:34:01.000,40,11122903,-795,0,1675920840,12973.062269640002,216.31164705000265,54485.24512632 2023-02-09,05:34:02.000,40,11122868,-795,0,1675920841,12973.015115469992,216.29754879000393,54485.14730664 2023-02-09,05:34:03.000,40,11122867,-795,0,1675920842,12972.893861889992,216.27640139999858,54484.97961576 2023-02-09,05:34:04.000,40,11122868,-795,0,1675920843,12972.914070819992,216.27640139999858,54485.01455136001 2023-02-09,05:34:05.000,40,11122886,-795,0,1675920844,12972.900598200002,216.31164705000265,54485.19621648 2023-02-09,05:34:06.000,40,11122845,-795,0,1675920845,12972.893861889992,216.2552540100005,54485.12634528 2023-02-09,05:34:07.000,40,11122855,-795,0,1675920846,12972.873652959992,216.3045979200033,54485.08442256001 2023-02-09,05:34:08.000,40,11122854,-795,0,1675920847,12972.880389270002,216.318696180002,54485.01455136001 2023-02-09,05:34:09.000,40,11122896,-795,0,1675920848,12972.813026169992,216.33984357000008,54484.86083472 2023-02-09,05:34:10.000,40,11122821,-795,0,1675920849,12972.799553550001,216.33984357000008,54484.83288624 2023-02-09,05:34:11.000,40,11122890,-795,0,1675920850,12972.833235099992,216.34689269999944,54484.944680160006 2023-02-09,05:34:12.000,40,11122896,-795,0,1675920851,12972.819762480001,216.38918748000287,54484.90275744 2023-02-09,05:34:13.000,40,11122890,-795,0,1675920852,12972.846707719997,216.4032857400016,54484.923718800004 2023-02-09,05:34:14.000,40,11122897,-795,0,1675920853,12972.846707719997,216.38918748000287,54484.825899120005 2023-02-09,05:34:15.000,40,11122865,-795,0,1675920854,12972.786080929996,216.38213835000352,54484.74904080001 2023-02-09,05:34:16.000,40,11122812,-795,0,1675920855,12972.833235099992,216.43148225999903,54484.756027920004 2023-02-09,05:34:17.000,40,11122863,-795,0,1675920856,12972.792817239992,216.45262965000438,54484.55340144 2023-02-09,05:34:18.000,40,11122832,-795,0,1675920857,12972.846707719997,216.50902268999926,54484.72109232 2023-02-09,05:34:19.000,40,11122862,-795,0,1675920858,12972.806289859996,216.51607181999861,54484.54641432 2023-02-09,05:34:20.000,40,11122838,-795,0,1675920859,12972.792817239992,216.54426834000333,54484.54641432 2023-02-09,05:34:21.000,40,11122838,-795,0,1675920860,12972.853444029992,216.62180877000355,54484.67218248 2023-02-09,05:34:22.000,40,11122869,-795,0,1675920861,12972.826498789997,216.6852509399978,54484.55340144 2023-02-09,05:34:23.000,40,11122851,-795,0,1675920862,12972.866916649997,216.69230007000442,54484.39269768001 2023-02-09,05:34:24.000,40,11122763,-795,0,1675920863,12973.008379159997,216.67820180999843,54484.39269768001 2023-02-09,05:34:25.000,40,11122836,-795,0,1675920864,12972.961224990002,216.6288579000029,54484.39269768001 2023-02-09,05:34:26.000,40,11122896,-795,0,1675920865,12973.015115469992,216.62180877000355,54484.41365904001 2023-02-09,05:34:27.000,40,11122860,-795,0,1675920866,12972.954488679992,216.5513174700027,54484.34378784001 2023-02-09,05:34:28.000,40,11122861,-795,0,1675920867,12972.873652959992,216.58656311999948,54484.34378784001 2023-02-09,05:34:29.000,40,11122922,-795,0,1675920868,12972.907334509997,216.6288579000029,54484.53244008001 2023-02-09,05:34:30.000,40,11122912,-795,0,1675920869,12972.920807130002,216.6852509399978,54484.55340144 2023-02-09,05:34:31.000,40,11122894,-795,0,1675920870,12972.866916649997,216.650005290001,54484.56737568 2023-02-09,05:34:32.000,40,11122880,-795,0,1675920871,12972.67829997,216.69230007000442,54484.17609696001 2023-02-09,05:34:33.000,40,11122846,-795,0,1675920872,12972.738926760001,216.69934920000378,54484.1900712 2023-02-09,05:34:34.000,40,11122794,-795,0,1675920873,12972.772608309991,216.72049659000186,54484.18308408 2023-02-09,05:34:35.000,40,11122811,-795,0,1675920874,12972.806289859996,216.7486931099993,54484.322826480005 2023-02-09,05:34:36.000,40,11122875,-795,0,1675920875,12972.853444029992,216.79803702000208,54484.35776208 2023-02-09,05:34:37.000,40,11122872,-795,0,1675920876,12972.792817239992,216.79098789000273,54484.301865120004 2023-02-09,05:34:38.000,40,11122874,-795,0,1675920877,12972.738926760001,216.79803702000208,54484.21103256 2023-02-09,05:34:39.000,40,11122902,-795,0,1675920878,12972.765871999996,216.81918441000016,54484.31583936001 2023-02-09,05:34:40.000,40,11122753,-795,0,1675920879,12972.826498789997,216.84033179999824,54484.2599424 2023-02-09,05:34:41.000,40,11122900,-795,0,1675920880,12972.779344620001,216.8755774500023,54484.273916640006 2023-02-09,05:34:42.000,40,11122827,-795,0,1675920881,12972.725454139996,216.90377396999975,54484.18308408 2023-02-09,05:34:43.000,40,11122846,-795,0,1675920882,12972.725454139996,216.9108230999991,54484.16212272 2023-02-09,05:34:44.000,40,11122846,-795,0,1675920883,12972.725454139996,216.96721614000126,54484.24596816001 2023-02-09,05:34:45.000,40,11122881,-795,0,1675920884,12972.752399379991,216.9601670100019,54484.3298136 2023-02-09,05:34:46.000,40,11122846,-795,0,1675920885,12972.745663069996,216.95311788000254,54484.22500680001 2023-02-09,05:34:47.000,40,11122839,-795,0,1675920886,12972.765871999996,216.9601670100019,54484.21103256 2023-02-09,05:34:48.000,40,11122869,-795,0,1675920887,12972.745663069996,216.97426527000061,54484.19705832001 2023-02-09,05:34:49.000,40,11122910,-795,0,1675920888,12972.772608309991,217.0236091800034,54484.16910984 2023-02-09,05:34:50.000,40,11122862,-795,0,1675920889,12972.725454139996,217.04475657000148,54484.14116136 2023-02-09,05:34:51.000,40,11122892,-795,0,1675920890,12972.752399379991,217.06590395999956,54484.12718712001 2023-02-09,05:34:52.000,40,11122854,-795,0,1675920891,12972.786080929996,217.15049351999915,54484.22500680001 2023-02-09,05:34:53.000,40,11122858,-795,0,1675920892,12972.792817239992,217.09410048000427,54484.19705832001 2023-02-09,05:34:54.000,40,11122865,-795,0,1675920893,12972.786080929996,217.15049351999915,54484.21103256 2023-02-09,05:34:55.000,40,11122888,-795,0,1675920894,12972.738926760001,217.18573917000322,54484.09225152 2023-02-09,05:34:56.000,40,11122818,-795,0,1675920895,12972.752399379991,217.23508307999873,54484.218019679996 2023-02-09,05:34:57.000,40,11122880,-795,0,1675920896,12972.779344620001,217.26327960000344,54484.13417424 2023-02-09,05:34:58.000,40,11122872,-795,0,1675920897,12972.772608309991,217.27737786000216,54484.11321288 2023-02-09,05:34:59.000,40,11122878,-795,0,1675920898,12972.752399379991,217.27737786000216,54483.99443184 2023-02-09,05:35:00.000,40,11122870,-795,0,1675920899,12972.786080929996,217.3549182900024,54483.99443184 2023-02-09,05:35:01.000,40,11122819,-795,0,1675920900,12972.873652959992,217.38311480999982,54484.204045440005 2023-02-09,05:35:02.000,40,11122860,-795,0,1675920901,12972.900598200002,217.39721306999854,54484.13417424 2023-02-09,05:35:03.000,40,11122876,-795,0,1675920902,12972.873652959992,217.46065524000005,54484.02238032 2023-02-09,05:35:04.000,40,11122848,-795,0,1675920903,12972.920807130002,217.50295002000348,54484.155135600005 2023-02-09,05:35:05.000,40,11122859,-795,0,1675920904,12972.914070819992,217.48885176000476,54483.92456064 2023-02-09,05:35:06.000,40,11122876,-795,0,1675920905,12973.001642850002,217.5663921899977,54484.07129016 2023-02-09,05:35:07.000,40,11122879,-795,0,1675920906,12972.994906539992,217.60868697000114,54484.02936744001 2023-02-09,05:35:08.000,40,11122832,-795,0,1675920907,12972.994906539992,217.60868697000114,54483.95250912 2023-02-09,05:35:09.000,40,11122916,-795,0,1675920908,12973.122896430003,217.64393261999794,54484.16212272 2023-02-09,05:35:10.000,40,11122863,-795,0,1675920909,12973.170050599998,217.679178270002,54484.204045440005 2023-02-09,05:35:11.000,40,11122851,-795,0,1675920910,12973.230677389998,217.73557131000416,54484.19705832001 2023-02-09,05:35:12.000,40,11122772,-795,0,1675920911,12973.230677389998,217.78491521999968,54484.13417424 2023-02-09,05:35:13.000,40,11122898,-795,0,1675920912,12973.156577979993,217.7990134799984,54484.00141896 2023-02-09,05:35:14.000,40,11122834,-795,0,1675920913,12973.136369049993,217.8624556499999,54484.050328799996 2023-02-09,05:35:15.000,40,11122882,-795,0,1675920914,12973.244150009989,217.8906521700046,54484.06430304 2023-02-09,05:35:16.000,40,11122865,-795,0,1675920915,12973.271095249998,217.91884869000205,54484.22500680001 2023-02-09,05:35:17.000,40,11122897,-795,0,1675920916,12973.311513109998,217.96819260000484,54484.1202 2023-02-09,05:35:18.000,40,11122852,-795,0,1675920917,12973.392348829999,217.99638912000228,54484.18308408 2023-02-09,05:35:19.000,40,11122837,-795,0,1675920918,12973.439502999994,218.01753651000035,54484.14116136 2023-02-09,05:35:20.000,40,11122813,-795,0,1675920919,12973.40582144999,218.0739295500025,54484.21103256 2023-02-09,05:35:21.000,40,11122866,-795,0,1675920920,12973.46644823999,218.1091751999993,54484.155135600005 2023-02-09,05:35:22.000,40,11122865,-795,0,1675920921,12973.452975619999,218.10212606999994,54484.12718712001 2023-02-09,05:35:23.000,40,11122878,-795,0,1675920922,12973.47318455,218.13032259000465,54484.00141896 2023-02-09,05:35:24.000,40,11122842,-795,0,1675920923,12973.51360241,218.1726173700008,54484.04334168 2023-02-09,05:35:25.000,40,11122830,-795,0,1675920924,12973.601174439995,218.1726173700008,54484.1900712 2023-02-09,05:35:26.000,40,11122873,-795,0,1675920925,12973.661801229995,218.23605954000232,54484.16212272 2023-02-09,05:35:27.000,40,11122871,-795,0,1675920926,12973.71569171,218.2572069300004,54484.218019679996 2023-02-09,05:35:28.000,40,11122876,-795,0,1675920927,12973.68874646999,218.27835431999847,54484.085264400004 2023-02-09,05:35:29.000,40,11122876,-795,0,1675920928,12973.702219089995,218.27835431999847,54483.97347048 2023-02-09,05:35:30.000,40,11122801,-795,0,1675920929,12973.74937325999,218.34884561999934,54484.11321288 2023-02-09,05:35:31.000,40,11122841,-795,0,1675920930,12973.85715422,218.39114040000277,54484.218019679996 2023-02-09,05:35:32.000,40,11122816,-795,0,1675920931,12973.843681599996,218.42638604999956,54484.07827728001 2023-02-09,05:35:33.000,40,11122869,-795,0,1675920932,12973.83020897999,218.43343517999892,54484.13417424 2023-02-09,05:35:34.000,40,11122918,-795,0,1675920933,12973.951462559991,218.45458257000428,54484.07129016 2023-02-09,05:35:35.000,40,11122890,-795,0,1675920934,12974.059243520001,218.5039264799998,54484.31583936001 2023-02-09,05:35:36.000,40,11122873,-795,0,1675920935,12974.045770899997,218.52507386999787,54484.28090376 2023-02-09,05:35:37.000,40,11122823,-795,0,1675920936,12974.099661380002,218.5180247399985,54484.273916640006 2023-02-09,05:35:38.000,40,11122867,-795,0,1675920937,12974.025561969996,218.59556516999874,54484.252955280004 2023-02-09,05:35:39.000,40,11122894,-795,0,1675920938,12974.140079240002,218.62376169000345,54484.28789088 2023-02-09,05:35:40.000,40,11122845,-795,0,1675920939,12974.160288170002,218.6660564699996,54484.371736320005 2023-02-09,05:35:41.000,40,11122874,-795,0,1675920940,12974.234387579992,218.65900734000024,54484.490517360005 2023-02-09,05:35:42.000,40,11122857,-795,0,1675920941,12974.274805439993,218.7294986400011,54484.51846584 2023-02-09,05:35:43.000,40,11122885,-795,0,1675920942,12974.288278059998,218.75769515999855,54484.44859464 2023-02-09,05:35:44.000,40,11122812,-795,0,1675920943,12974.369113779998,218.79294081000262,54484.54641432 2023-02-09,05:35:45.000,40,11122887,-795,0,1675920944,12974.423004259988,218.80703907000134,54484.53244008001 2023-02-09,05:35:46.000,40,11122877,-795,0,1675920945,12974.416267949993,218.83523558999877,54484.609298400006 2023-02-09,05:35:47.000,40,11122846,-795,0,1675920946,12974.449949499998,218.84228471999813,54484.60231128001 2023-02-09,05:35:48.000,40,11122891,-795,0,1675920947,12974.463422119989,218.87048124000285,54484.48353024001 2023-02-09,05:35:49.000,40,11122864,-795,0,1675920948,12974.503839979989,218.8775303700022,54484.5743628 2023-02-09,05:35:50.000,40,11122853,-795,0,1675920949,12974.571203079999,218.89867776000028,54484.69314384 2023-02-09,05:35:51.000,40,11122857,-795,0,1675920950,12974.652038799999,218.91982514999836,54484.74205368 2023-02-09,05:35:52.000,40,11122817,-795,0,1675920951,12974.611620939999,218.92687427999772,54484.72109232 2023-02-09,05:35:53.000,40,11122806,-795,0,1675920952,12974.577939389994,218.94802167000307,54484.60231128001 2023-02-09,05:35:54.000,40,11122881,-795,0,1675920953,12974.638566179994,218.9973655799986,54484.62327264 2023-02-09,05:35:55.000,40,11122867,-795,0,1675920954,12974.72613820999,218.9762181900005,54484.72109232 2023-02-09,05:35:56.000,40,11122881,-795,0,1675920955,12974.76655606999,219.01146384000458,54484.776989280006 2023-02-09,05:35:57.000,40,11122858,-795,0,1675920956,12974.75308345,219.0255621000033,54484.756027920004 2023-02-09,05:35:58.000,40,11122924,-795,0,1675920957,12974.78676499999,219.03261123000266,54484.76301504 2023-02-09,05:35:59.000,40,11122887,-795,0,1675920958,12974.860864409995,219.0608077500001,54484.93769304001 2023-02-09,05:36:00.000,40,11122855,-795,0,1675920959,12974.87433703,219.08195513999817,54484.874808960005 2023-02-09,05:36:01.000,40,11122871,-795,0,1675920960,12974.860864409995,219.1242499200016,54484.8538476 2023-02-09,05:36:02.000,40,11122796,-795,0,1675920961,12974.881073339995,219.16654469999776,54484.8887832 2023-02-09,05:36:03.000,40,11122854,-795,0,1675920962,12974.840655479995,219.19474122000247,54484.74205368 2023-02-09,05:36:04.000,40,11122942,-795,0,1675920963,12974.87433703,219.22998686999927,54484.83987336 2023-02-09,05:36:05.000,40,11122839,-795,0,1675920964,12974.91475489,219.2722816500027,54485.00057712 2023-02-09,05:36:06.000,40,11122873,-795,0,1675920965,12974.95517275,219.26523252000334,54485.10538392001 2023-02-09,05:36:07.000,40,11122871,-795,0,1675920966,12974.961909059995,219.29342904000077,54485.07743544 2023-02-09,05:36:08.000,40,11122833,-795,0,1675920967,12974.881073339995,219.34277295000356,54484.874808960005 2023-02-09,05:36:09.000,40,11122881,-795,0,1675920968,12974.87433703,219.370969470001,54484.98660288001 2023-02-09,05:36:10.000,40,11122839,-795,0,1675920969,12974.901282269995,219.41326425000443,54485.06346120001 2023-02-09,05:36:11.000,40,11122828,-795,0,1675920970,12974.95517275,219.4203133800038,54485.07743544 2023-02-09,05:36:12.000,40,11122870,-795,0,1675920971,12974.89454596,219.44850990000123,54485.112371040006 2023-02-09,05:36:13.000,40,11122936,-795,0,1675920972,12974.86760071999,219.49080468000466,54485.04948696 2023-02-09,05:36:14.000,40,11122898,-795,0,1675920973,12974.90801857999,219.5190012000021,54485.02153848 2023-02-09,05:36:15.000,40,11122842,-795,0,1675920974,12974.941700129995,219.54014859000017,54485.19621648 2023-02-09,05:36:16.000,40,11122864,-795,0,1675920975,12974.941700129995,219.54719771999953,54485.17525512 2023-02-09,05:36:17.000,40,11122883,-795,0,1675920976,12974.93496382,219.56834511000488,54485.0983968 2023-02-09,05:36:18.000,40,11122849,-795,0,1675920977,12974.87433703,219.57539424000424,54484.9586544 2023-02-09,05:36:19.000,40,11122924,-795,0,1675920978,12974.84739178999,219.61063989000104,54484.9586544 2023-02-09,05:36:20.000,40,11122859,-795,0,1675920979,12974.83391917,219.64588553999783,54485.112371040006 2023-02-09,05:36:21.000,40,11122909,-795,0,1675920980,12974.881073339995,219.64588553999783,54485.18224224001 2023-02-09,05:36:22.000,40,11122857,-795,0,1675920981,12974.78676499999,219.6811311900019,54485.18922936 2023-02-09,05:36:23.000,40,11122850,-795,0,1675920982,12974.76655606999,219.65998380000383,54485.03551272001 2023-02-09,05:36:24.000,40,11122870,-795,0,1675920983,12974.74634713999,219.63178727999912,54485.08442256001 2023-02-09,05:36:25.000,40,11122870,-795,0,1675920984,12974.672247729999,219.72342596999806,54485.15429376001 2023-02-09,05:36:26.000,40,11122881,-795,0,1675920985,12974.611620939999,219.6670329300032,54485.12634528 2023-02-09,05:36:27.000,40,11122901,-795,0,1675920986,12974.497103669994,219.7163768399987,54484.972628640004 2023-02-09,05:36:28.000,40,11122847,-795,0,1675920987,12974.436476879993,219.7657207500015,54484.95166728 2023-02-09,05:36:29.000,40,11122857,-795,0,1675920988,12974.510576289998,219.7657207500015,54485.12634528 2023-02-09,05:36:30.000,40,11122899,-795,0,1675920989,12974.483631049989,219.72342596999806,54485.10538392001 2023-02-09,05:36:31.000,40,11122904,-795,0,1675920990,12974.463422119989,219.8009663999983,54485.112371040006 2023-02-09,05:36:32.000,40,11122887,-795,0,1675920991,12974.429740569998,219.80801552999765,54485.02153848 2023-02-09,05:36:33.000,40,11122908,-795,0,1675920992,12974.369113779998,219.8644085699998,54484.95166728 2023-02-09,05:36:34.000,40,11122829,-795,0,1675920993,12974.369113779998,219.85735944000044,54484.81192488 2023-02-09,05:36:35.000,40,11122841,-795,0,1675920994,12974.416267949993,219.87145769999916,54484.86083472 2023-02-09,05:36:36.000,40,11122864,-795,0,1675920995,12974.449949499998,219.94194900000002,54484.972628640004 2023-02-09,05:36:37.000,40,11122862,-795,0,1675920996,12974.423004259988,219.99834204000217,54484.88179608 2023-02-09,05:36:38.000,40,11122861,-795,0,1675920997,12974.449949499998,220.0124403000009,54484.88179608 2023-02-09,05:36:39.000,40,11122864,-795,0,1675920998,12974.470158429998,220.04063681999833,54485.0285256 2023-02-09,05:36:40.000,40,11122876,-795,0,1675920999,12974.429740569998,220.04768594999769,54484.95166728 2023-02-09,05:36:41.000,40,11122834,-795,0,1675921000,12974.389322709998,220.10407898999983,54484.923718800004 2023-02-09,05:36:42.000,40,11122858,-795,0,1675921001,12974.389322709998,220.13227551000455,54484.9586544 2023-02-09,05:36:43.000,40,11122864,-795,0,1675921002,12974.328695919998,220.19571767999878,54484.79795064001 2023-02-09,05:36:44.000,40,11122864,-795,0,1675921003,12974.328695919998,220.1745702900007,54484.79795064001 2023-02-09,05:36:45.000,40,11122858,-795,0,1675921004,12974.389322709998,220.18866854999942,54484.90974456 2023-02-09,05:36:46.000,40,11122890,-795,0,1675921005,12974.369113779998,220.20981594000477,54484.874808960005 2023-02-09,05:36:47.000,40,11122856,-795,0,1675921006,12974.396059019993,220.20276680999814,54484.9586544 2023-02-09,05:36:48.000,40,11122889,-795,0,1675921007,12974.389322709998,220.2591598500003,54484.7839764 2023-02-09,05:36:49.000,40,11122872,-795,0,1675921008,12974.362377469988,220.28030723999836,54484.89577032001 2023-02-09,05:36:50.000,40,11122935,-795,0,1675921009,12974.389322709998,220.28030723999836,54484.72807944001 2023-02-09,05:36:51.000,40,11122966,-795,0,1675921010,12974.476894739993,220.3367002800005,54484.874808960005 2023-02-09,05:36:52.000,40,11122885,-795,0,1675921011,12974.436476879993,220.3226020200018,54484.89577032001 2023-02-09,05:36:53.000,40,11122908,-795,0,1675921012,12974.456685809993,220.35079853999923,54484.79096352 2023-02-09,05:36:54.000,40,11122894,-795,0,1675921013,12974.476894739993,220.34374940999987,54484.73506656 2023-02-09,05:36:55.000,40,11122894,-795,0,1675921014,12974.517312599994,220.37899506000394,54484.874808960005 2023-02-09,05:36:56.000,40,11122872,-795,0,1675921015,12974.510576289998,220.3860441900033,54484.83987336 2023-02-09,05:36:57.000,40,11122939,-795,0,1675921016,12974.483631049989,220.4212898400001,54484.79795064001 2023-02-09,05:36:58.000,40,11122867,-795,0,1675921017,12974.470158429998,220.40014245000202,54484.69314384 2023-02-09,05:36:59.000,40,11122824,-795,0,1675921018,12974.436476879993,220.40719158000138,54484.73506656 2023-02-09,05:37:00.000,40,11122885,-795,0,1675921019,12974.470158429998,220.4212898400001,54484.72807944001 2023-02-09,05:37:01.000,40,11122839,-795,0,1675921020,12974.557730459994,220.44243722999818,54484.88179608 2023-02-09,05:37:02.000,40,11122820,-795,0,1675921021,12974.530785219999,220.4494863600048,54484.81192488 2023-02-09,05:37:03.000,40,11122889,-795,0,1675921022,12974.550994149999,220.49178114000097,54484.73506656 2023-02-09,05:37:04.000,40,11122862,-795,0,1675921023,12974.591412009999,220.49883027000033,54484.79795064001 2023-02-09,05:37:05.000,40,11122867,-795,0,1675921024,12974.577939389994,220.51292852999904,54484.79795064001 2023-02-09,05:37:06.000,40,11122881,-795,0,1675921025,12974.510576289998,220.4847320100016,54484.72109232 2023-02-09,05:37:07.000,40,11122835,-795,0,1675921026,12974.537521529994,220.51292852999904,54484.67916960001 2023-02-09,05:37:08.000,40,11122870,-795,0,1675921027,12974.503839979989,220.55522331000248,54484.63025976001 2023-02-09,05:37:09.000,40,11122850,-795,0,1675921028,12974.591412009999,220.55522331000248,54484.84686048001 2023-02-09,05:37:10.000,40,11122862,-795,0,1675921029,12974.571203079999,220.5340759200044,54484.81891200001 2023-02-09,05:37:11.000,40,11122857,-795,0,1675921030,12974.584675699989,220.5834198299999,54484.776989280006 2023-02-09,05:37:12.000,40,11122904,-795,0,1675921031,12974.557730459994,220.59046895999927,54484.7141052 2023-02-09,05:37:13.000,40,11122892,-795,0,1675921032,12974.483631049989,220.5834198299999,54484.59532416 2023-02-09,05:37:14.000,40,11122822,-795,0,1675921033,12974.463422119989,220.61866548000398,54484.58134992001 2023-02-09,05:37:15.000,40,11122856,-795,0,1675921034,12974.476894739993,220.6680093899995,54484.51846584 2023-02-09,05:37:16.000,40,11122872,-795,0,1675921035,12974.503839979989,220.68915678000485,54484.658208240005 2023-02-09,05:37:17.000,40,11122861,-795,0,1675921036,12974.530785219999,220.68915678000485,54484.73506656 2023-02-09,05:37:18.000,40,11122920,-795,0,1675921037,12974.456685809993,220.77374634000444,54484.58134992001 2023-02-09,05:37:19.000,40,11122830,-795,0,1675921038,12974.396059019993,220.78784460000315,54484.47654312 2023-02-09,05:37:20.000,40,11122792,-795,0,1675921039,12974.416267949993,220.7807954700038,54484.5044916 2023-02-09,05:37:21.000,40,11122842,-795,0,1675921040,12974.396059019993,220.86538503000338,54484.420646160004 2023-02-09,05:37:22.000,40,11122902,-795,0,1675921041,12974.328695919998,220.87243416000274,54484.38571056 2023-02-09,05:37:23.000,40,11122838,-795,0,1675921042,12974.295014369993,220.87243416000274,54484.22500680001 2023-02-09,05:37:24.000,40,11122834,-795,0,1675921043,12974.295014369993,220.93587633000425,54484.34378784001 2023-02-09,05:37:25.000,40,11122882,-795,0,1675921044,12974.429740569998,220.9429254600036,54484.49750448 2023-02-09,05:37:26.000,40,11122870,-795,0,1675921045,12974.396059019993,221.01341676000447,54484.51147872001 2023-02-09,05:37:27.000,40,11122837,-795,0,1675921046,12974.416267949993,221.06980979999935,54484.46256888001 2023-02-09,05:37:28.000,40,11122862,-795,0,1675921047,12974.389322709998,221.09800632000406,54484.469556000004 2023-02-09,05:37:29.000,40,11122814,-795,0,1675921048,12974.335432229993,221.1262028400015,54484.322826480005 2023-02-09,05:37:30.000,40,11122841,-795,0,1675921049,12974.348904849998,221.15439935999893,54484.34378784001 2023-02-09,05:37:31.000,40,11122885,-795,0,1675921050,12974.355641159993,221.18259588000365,54484.3298136 2023-02-09,05:37:32.000,40,11122829,-795,0,1675921051,12974.328695919998,221.2530871800045,54484.39269768001 2023-02-09,05:37:33.000,40,11122869,-795,0,1675921052,12974.321959610003,221.29538196000067,54484.33680072 2023-02-09,05:37:34.000,40,11122868,-795,0,1675921053,12974.375850089993,221.30243109000003,54484.301865120004 2023-02-09,05:37:35.000,40,11122828,-795,0,1675921054,12974.301750680002,221.3729223900009,54484.18308408 2023-02-09,05:37:36.000,40,11122810,-795,0,1675921055,12974.288278059998,221.39406977999897,54484.22500680001 2023-02-09,05:37:37.000,40,11122868,-795,0,1675921056,12974.389322709998,221.45046282000112,54484.35077496 2023-02-09,05:37:38.000,40,11122825,-795,0,1675921057,12974.335432229993,221.51390499000263,54484.301865120004 2023-02-09,05:37:39.000,40,11122863,-795,0,1675921058,12974.348904849998,221.50685586000327,54484.204045440005 2023-02-09,05:37:40.000,40,11122830,-795,0,1675921059,12974.402795329988,221.54915063999943,54484.36474920001 2023-02-09,05:37:41.000,40,11122918,-795,0,1675921060,12974.497103669994,221.64783845999773,54484.51846584 2023-02-09,05:37:42.000,40,11122862,-795,0,1675921061,12974.470158429998,221.64783845999773,54484.45558176 2023-02-09,05:37:43.000,40,11122879,-795,0,1675921062,12974.449949499998,221.69013324000116,54484.3298136 2023-02-09,05:37:44.000,40,11122809,-795,0,1675921063,12974.449949499998,221.7817719300001,54484.371736320005 2023-02-09,05:37:45.000,40,11122898,-795,0,1675921064,12974.476894739993,221.7676736700014,54484.3298136 2023-02-09,05:37:46.000,40,11122840,-795,0,1675921065,12974.456685809993,221.80996845000482,54484.35077496 2023-02-09,05:37:47.000,40,11122885,-795,0,1675921066,12974.429740569998,221.85226323000097,54484.22500680001 2023-02-09,05:37:48.000,40,11122889,-795,0,1675921067,12974.396059019993,221.8452141000016,54484.17609696001 2023-02-09,05:37:49.000,40,11122870,-795,0,1675921068,12974.483631049989,221.8804597499984,54484.34378784001 2023-02-09,05:37:50.000,40,11122874,-795,0,1675921069,12974.456685809993,221.8804597499984,54484.33680072 2023-02-09,05:37:51.000,40,11122837,-795,0,1675921070,12974.490367359998,221.93685279000056,54484.322826480005 2023-02-09,05:37:52.000,40,11122853,-795,0,1675921071,12974.429740569998,221.95800017999863,54484.26692952001 2023-02-09,05:37:53.000,40,11122842,-795,0,1675921072,12974.402795329988,221.9932458300027,54484.155135600005 2023-02-09,05:37:54.000,40,11122853,-795,0,1675921073,12974.416267949993,222.00734409000142,54484.204045440005 2023-02-09,05:37:55.000,40,11122838,-795,0,1675921074,12974.443213189988,222.03554060999886,54484.155135600005 2023-02-09,05:37:56.000,40,11122894,-795,0,1675921075,12974.490367359998,222.06373713000357,54484.204045440005 2023-02-09,05:37:57.000,40,11122852,-795,0,1675921076,12974.584675699989,222.15537582000252,54484.273916640006 2023-02-09,05:37:58.000,40,11122911,-795,0,1675921077,12974.611620939999,222.16242495000188,54484.21103256 2023-02-09,05:37:59.000,40,11122871,-795,0,1675921078,12974.62509355999,222.13422843000444,54484.18308408 2023-02-09,05:38:00.000,40,11122824,-795,0,1675921079,12974.72613820999,222.1412775600038,54484.18308408 2023-02-09,05:38:01.000,40,11122933,-795,0,1675921080,12974.76655606999,222.15537582000252,54484.21103256 2023-02-09,05:38:02.000,40,11122834,-795,0,1675921081,12974.82718285999,222.15537582000252,54484.23898104 2023-02-09,05:38:03.000,40,11122850,-795,0,1675921082,12974.86760071999,222.23291625000275,54484.13417424 2023-02-09,05:38:04.000,40,11122831,-795,0,1675921083,12974.901282269995,222.2399653800021,54484.17609696001 2023-02-09,05:38:05.000,40,11122869,-795,0,1675921084,12975.002326919996,222.26816189999954,54484.371736320005 2023-02-09,05:38:06.000,40,11122858,-795,0,1675921085,12974.99559061,222.2399653800021,54484.420646160004 2023-02-09,05:38:07.000,40,11122926,-795,0,1675921086,12975.04948108999,222.31750581000233,54484.40667192 2023-02-09,05:38:08.000,40,11122868,-795,0,1675921087,12974.982117989995,222.3386532000004,54484.16910984 2023-02-09,05:38:09.000,40,11122866,-795,0,1675921088,12975.02927215999,222.35275145999913,54484.19705832001 2023-02-09,05:38:10.000,40,11122870,-795,0,1675921089,12975.042744779996,222.39504624000256,54484.18308408 2023-02-09,05:38:11.000,40,11122878,-795,0,1675921090,12975.150525739991,222.44439014999807,54484.322826480005 2023-02-09,05:38:12.000,40,11122834,-795,0,1675921091,12975.157262050001,222.4373410199987,54484.322826480005 2023-02-09,05:38:13.000,40,11122885,-795,0,1675921092,12975.130316809991,222.4866849300015,54484.218019679996 2023-02-09,05:38:14.000,40,11122880,-795,0,1675921093,12975.217888840001,222.52897970999766,54484.29487800001 2023-02-09,05:38:15.000,40,11122844,-795,0,1675921094,12975.332406109992,222.56422536000173,54484.441607520006 2023-02-09,05:38:16.000,40,11122818,-795,0,1675921095,12975.379560280002,222.59242187999916,54484.3996848 2023-02-09,05:38:17.000,40,11122914,-795,0,1675921096,12975.406505519997,222.65586405000067,54484.37872344 2023-02-09,05:38:18.000,40,11122892,-795,0,1675921097,12975.393032899992,222.6488149200013,54484.24596816001 2023-02-09,05:38:19.000,40,11122885,-795,0,1675921098,12975.433450759992,222.67701143999875,54484.28090376 2023-02-09,05:38:20.000,40,11122868,-795,0,1675921099,12975.568176959998,222.72635535000154,54484.539427200005 2023-02-09,05:38:21.000,40,11122863,-795,0,1675921100,12975.649012679998,222.7686501299977,54484.56038856001 2023-02-09,05:38:22.000,40,11122843,-795,0,1675921101,12975.669221609998,222.74750273999962,54484.51147872001 2023-02-09,05:38:23.000,40,11122870,-795,0,1675921102,12975.702903159989,222.7968466500024,54484.490517360005 2023-02-09,05:38:24.000,40,11122830,-795,0,1675921103,12975.756793639994,222.7827483900037,54484.588337040004 2023-02-09,05:38:25.000,40,11122868,-795,0,1675921104,12975.857838289994,222.86028882000392,54484.58134992001 2023-02-09,05:38:26.000,40,11122885,-795,0,1675921105,12975.857838289994,222.88848534000135,54484.59532416 2023-02-09,05:38:27.000,40,11122849,-795,0,1675921106,12975.90499245999,222.93078012000478,54484.53244008001 2023-02-09,05:38:28.000,40,11122838,-795,0,1675921107,12975.97235556,222.96602577000158,54484.53244008001 2023-02-09,05:38:29.000,40,11122861,-795,0,1675921108,12976.03298235,223.05061533000116,54484.72109232 2023-02-09,05:38:30.000,40,11122868,-795,0,1675921109,12976.15423593,223.08586097999796,54484.756027920004 2023-02-09,05:38:31.000,40,11122922,-795,0,1675921110,12976.15423593,223.1281557600014,54484.77000216001 2023-02-09,05:38:32.000,40,11122779,-795,0,1675921111,12976.15423593,223.1422540200001,54484.7141052 2023-02-09,05:38:33.000,40,11122872,-795,0,1675921112,12976.11381807,223.21979445000034,54484.62327264 2023-02-09,05:38:34.000,40,11122792,-795,0,1675921113,12976.19465379,223.2268435799997,54484.67916960001 2023-02-09,05:38:35.000,40,11122858,-795,0,1675921114,12976.23507165,223.26913836000313,54484.77000216001 2023-02-09,05:38:36.000,40,11122854,-795,0,1675921115,12976.22833533999,223.33258053000463,54484.7141052 2023-02-09,05:38:37.000,40,11122864,-795,0,1675921116,12976.241807959996,223.40307182999823,54484.637246880004 2023-02-09,05:38:38.000,40,11122895,-795,0,1675921117,12976.457369880001,223.46651399999973,54484.86083472 2023-02-09,05:38:39.000,40,11122858,-795,0,1675921118,12976.558414530002,223.51585791000252,54484.993590000005 2023-02-09,05:38:40.000,40,11122883,-795,0,1675921119,12976.645986559997,223.5370053000006,54484.993590000005 2023-02-09,05:38:41.000,40,11122925,-795,0,1675921120,12976.686404419997,223.62864398999955,54485.01455136001 2023-02-09,05:38:42.000,40,11122851,-795,0,1675921121,12976.726822279998,223.65684051000426,54485.01455136001 2023-02-09,05:38:43.000,40,11122864,-795,0,1675921122,12976.720085970002,223.77667572000064,54484.91673168001 2023-02-09,05:38:44.000,40,11122870,-795,0,1675921123,12976.760503830003,223.82601963000343,54484.98660288001 2023-02-09,05:38:45.000,40,11122870,-795,0,1675921124,12976.821130619988,223.8330687600028,54485.0285256 2023-02-09,05:38:46.000,40,11122839,-795,0,1675921125,12976.915438959993,223.87536353999894,54485.168268 2023-02-09,05:38:47.000,40,11122791,-795,0,1675921126,12977.003010989989,223.92470745000173,54485.22416496 2023-02-09,05:38:48.000,40,11122853,-795,0,1675921127,12977.003010989989,223.9317565800011,54485.24512632 2023-02-09,05:38:49.000,40,11122883,-795,0,1675921128,12977.029956229999,223.9317565800011,54485.11935816 2023-02-09,05:38:50.000,40,11122799,-795,0,1675921129,12977.090583019999,223.9670022299979,54485.22416496 2023-02-09,05:38:51.000,40,11122861,-795,0,1675921130,12977.2118366,223.98814962000324,54485.35692024 2023-02-09,05:38:52.000,40,11122871,-795,0,1675921131,12977.299408629995,224.01634614000068,54485.377881600005 2023-02-09,05:38:53.000,40,11122871,-795,0,1675921132,12977.37350804,224.04454265999811,54485.4128172 2023-02-09,05:38:54.000,40,11122828,-795,0,1675921133,12977.43413483,224.12208308999834,54485.45473992 2023-02-09,05:38:55.000,40,11122921,-795,0,1675921134,12977.541915789996,224.16437787000177,54485.65736640001 2023-02-09,05:38:56.000,40,11122826,-795,0,1675921135,12977.575597340001,224.1573287400024,54485.594482320004 2023-02-09,05:38:57.000,40,11122818,-795,0,1675921136,12977.622751509996,224.23486917000264,54485.594482320004 2023-02-09,05:38:58.000,40,11122849,-795,0,1675921137,12977.642960439996,224.2771639499988,54485.615443680006 2023-02-09,05:38:59.000,40,11122826,-795,0,1675921138,12977.683378299997,224.2912622100048,54485.52461112 2023-02-09,05:39:00.000,40,11122854,-795,0,1675921139,12977.750741399992,224.31240960000287,54485.63640504001 2023-02-09,05:39:01.000,40,11122869,-795,0,1675921140,12977.865258669997,224.39699916000245,54485.87396712001 2023-02-09,05:39:02.000,40,11122886,-795,0,1675921141,12977.912412839993,224.38290090000373,54485.85300576001 2023-02-09,05:39:03.000,40,11122886,-795,0,1675921142,12977.939358080002,224.4251956799999,54485.85300576001 2023-02-09,05:39:04.000,40,11122816,-795,0,1675921143,12977.966303319998,224.46749046000332,54485.86698 2023-02-09,05:39:05.000,40,11122804,-795,0,1675921144,12978.047139039998,224.49568698000076,54485.97178680001 2023-02-09,05:39:06.000,40,11122885,-795,0,1675921145,12978.094293209993,224.5238834999982,54486.01370952 2023-02-09,05:39:07.000,40,11122851,-795,0,1675921146,12978.161656309989,224.50978523999947,54486.048645120005 2023-02-09,05:39:08.000,40,11122873,-795,0,1675921147,12978.134711069994,224.54503089000355,54485.98576104 2023-02-09,05:39:09.000,40,11122791,-795,0,1675921148,12978.188601549999,224.5520800200029,54486.10454208 2023-02-09,05:39:10.000,40,11122882,-795,0,1675921149,12978.215546789994,224.57322741000098,54486.22332312 2023-02-09,05:39:11.000,40,11122854,-795,0,1675921150,12978.289646199999,224.6155221900044,54486.25825872001 2023-02-09,05:39:12.000,40,11122816,-795,0,1675921151,12978.28290988999,224.62257132000377,54486.20236176 2023-02-09,05:39:13.000,40,11122849,-795,0,1675921152,12978.276173579994,224.62962045000313,54486.10454208 2023-02-09,05:39:14.000,40,11122888,-795,0,1675921153,12978.30311881999,224.64371871000185,54486.16043904001 2023-02-09,05:39:15.000,40,11122916,-795,0,1675921154,12978.41089978,224.67896435999864,54486.30018144 2023-02-09,05:39:16.000,40,11122913,-795,0,1675921155,12978.35027299,224.72830827000143,54486.29319432 2023-02-09,05:39:17.000,40,11122906,-795,0,1675921156,12978.39069085,224.74240653000015,54486.27223296 2023-02-09,05:39:18.000,40,11122877,-795,0,1675921157,12978.40416346999,224.79175044000294,54486.265245840004 2023-02-09,05:39:19.000,40,11122855,-795,0,1675921158,12978.45131764,224.84109434999846,54486.41896248 2023-02-09,05:39:20.000,40,11122833,-795,0,1675921159,12978.478262879995,224.87634000000253,54486.36306552 2023-02-09,05:39:21.000,40,11122814,-795,0,1675921160,12978.498471809995,224.87634000000253,54486.384026880005 2023-02-09,05:39:22.000,40,11122886,-795,0,1675921161,12978.48499918999,224.92568390999804,54486.41896248 2023-02-09,05:39:23.000,40,11122939,-795,0,1675921162,12978.50520811999,224.91863477999868,54486.265245840004 2023-02-09,05:39:24.000,40,11122864,-795,0,1675921163,12978.50520811999,224.96797869000147,54486.34909128 2023-02-09,05:39:25.000,40,11122880,-795,0,1675921164,12978.63319801,224.9961752099989,54486.57267912001 2023-02-09,05:39:26.000,40,11122821,-795,0,1675921165,12978.660143249996,225.03142086000298,54486.57267912001 2023-02-09,05:39:27.000,40,11122849,-795,0,1675921166,12978.68708848999,225.07371563999914,54486.64255032001 2023-02-09,05:39:28.000,40,11122806,-795,0,1675921167,12978.68708848999,225.07371563999914,54486.481846560004 2023-02-09,05:39:29.000,40,11122784,-795,0,1675921168,12978.6938248,225.10191216000385,54486.55870488 2023-02-09,05:39:30.000,40,11122856,-795,0,1675921169,12978.6938248,225.1935508500028,54486.57966624 2023-02-09,05:39:31.000,40,11122936,-795,0,1675921170,12978.77466052,225.20059998000215,54486.68447304 2023-02-09,05:39:32.000,40,11122860,-795,0,1675921171,12978.747715279991,225.24994388999767,54486.61460184001 2023-02-09,05:39:33.000,40,11122887,-795,0,1675921172,12978.821814689996,225.24994388999767,54486.649537440004 2023-02-09,05:39:34.000,40,11122839,-795,0,1675921173,12978.875705170001,225.3415825800039,54486.649537440004 2023-02-09,05:39:35.000,40,11122867,-795,0,1675921174,12978.943068269997,225.31338605999917,54486.75434424 2023-02-09,05:39:36.000,40,11122780,-795,0,1675921175,12979.003695059997,225.37682823000068,54486.72639576 2023-02-09,05:39:37.000,40,11122883,-795,0,1675921176,12979.003695059997,225.3909264899994,54486.74037000001 2023-02-09,05:39:38.000,40,11122871,-795,0,1675921177,12978.983486129997,225.43322127000283,54486.57267912001 2023-02-09,05:39:39.000,40,11122885,-795,0,1675921178,12979.084530779997,225.3909264899994,54486.670498800006 2023-02-09,05:39:40.000,40,11122864,-795,0,1675921179,12979.111476019993,225.4191230100041,54486.670498800006 2023-02-09,05:39:41.000,40,11122877,-795,0,1675921180,12979.232729599993,225.3909264899994,54486.85216392 2023-02-09,05:39:42.000,40,11122810,-795,0,1675921181,12979.178839120003,225.4402704000022,54486.69844728 2023-02-09,05:39:43.000,40,11122881,-795,0,1675921182,12979.300092699988,225.43322127000283,54486.78229272001 2023-02-09,05:39:44.000,40,11122830,-795,0,1675921183,12979.367455799998,225.44731953000155,54486.85216392 2023-02-09,05:39:45.000,40,11122920,-795,0,1675921184,12979.367455799998,225.43322127000283,54486.76133136001 2023-02-09,05:39:46.000,40,11122841,-795,0,1675921185,12979.387664729999,225.475516049999,54486.78229272001 2023-02-09,05:39:47.000,40,11122858,-795,0,1675921186,12979.414609969994,225.4896143099977,54486.67748592 2023-02-09,05:39:48.000,40,11122849,-795,0,1675921187,12979.468500449999,225.51076170000306,54486.67748592 2023-02-09,05:39:49.000,40,11122827,-795,0,1675921188,12979.58301771999,225.49666344000434,54486.887099520005 2023-02-09,05:39:50.000,40,11122844,-795,0,1675921189,12979.616699269995,225.51076170000306,54486.86613816 2023-02-09,05:39:51.000,40,11122885,-795,0,1675921190,12979.68406236999,225.46141779000027,54486.887099520005 2023-02-09,05:39:52.000,40,11122832,-795,0,1675921191,12979.70427129999,225.4896143099977,54486.838189680006 2023-02-09,05:39:53.000,40,11122907,-795,0,1675921192,12979.657117129995,225.48256517999835,54486.6355632 2023-02-09,05:39:54.000,40,11122855,-795,0,1675921193,12979.63017189,225.48256517999835,54486.60761472 2023-02-09,05:39:55.000,40,11122872,-795,0,1675921194,12979.73121654,225.4191230100041,54486.75434424 2023-02-09,05:39:56.000,40,11122866,-795,0,1675921195,12979.70427129999,225.4543686600009,54486.71242152001 2023-02-09,05:39:57.000,40,11122882,-795,0,1675921196,12979.68406236999,225.4402704000022,54486.621588960006 2023-02-09,05:39:58.000,40,11122827,-795,0,1675921197,12979.69079868,225.4191230100041,54486.670498800006 2023-02-09,05:39:59.000,40,11122903,-795,0,1675921198,12979.78510701999,225.3909264899994,54486.76133136001 2023-02-09,05:40:00.000,40,11122814,-795,0,1675921199,12979.73121654,225.33453345000453,54486.67748592 2023-02-09,05:40:01.000,40,11122823,-795,0,1675921200,12979.68406236999,225.31338605999917,54486.69146016001 2023-02-09,05:40:02.000,40,11122849,-795,0,1675921201,12979.65038082,225.31338605999917,54486.64255032001 2023-02-09,05:40:03.000,40,11122883,-795,0,1675921202,12979.54259985999,225.27109128000302,54486.502807920006 2023-02-09,05:40:04.000,40,11122839,-795,0,1675921203,12979.46176413999,225.2428947599983,54486.36306552 2023-02-09,05:40:05.000,40,11122812,-795,0,1675921204,12979.488709379999,225.22174737000023,54486.48883368 2023-02-09,05:40:06.000,40,11122829,-795,0,1675921205,12979.407873659999,225.21469824000087,54486.432936720004 2023-02-09,05:40:07.000,40,11122856,-795,0,1675921206,12979.353983179994,225.15125606999936,54486.391014 2023-02-09,05:40:08.000,40,11122862,-795,0,1675921207,12979.259674839988,225.15830519999872,54486.167426160006 2023-02-09,05:40:09.000,40,11122841,-795,0,1675921208,12979.246202219998,225.0948630300045,54486.10454208 2023-02-09,05:40:10.000,40,11122862,-795,0,1675921209,12979.212520669993,225.15830519999872,54486.1814004 2023-02-09,05:40:11.000,40,11122858,-795,0,1675921210,12979.178839120003,225.10191216000385,54486.11152920001 2023-02-09,05:40:12.000,40,11122797,-795,0,1675921211,12979.158630190002,225.08781389999785,54486.02768376 2023-02-09,05:40:13.000,40,11122833,-795,0,1675921212,12979.104739709997,225.10191216000385,54486.01370952 2023-02-09,05:40:14.000,40,11122865,-795,0,1675921213,12979.091267089992,225.05256825000106,54485.950825440006 2023-02-09,05:40:15.000,40,11122850,-795,0,1675921214,12979.071058159992,225.03142086000298,54486.0765936 2023-02-09,05:40:16.000,40,11122814,-795,0,1675921215,12979.030640299992,225.0102734700049,54486.0067224 2023-02-09,05:40:17.000,40,11122851,-795,0,1675921216,12978.976749820002,224.98912607999955,54485.91588984 2023-02-09,05:40:18.000,40,11122872,-795,0,1675921217,12978.963277199997,224.9961752099989,54485.91588984 2023-02-09,05:40:19.000,40,11122869,-795,0,1675921218,12978.882441479996,224.96797869000147,54485.762173200004 2023-02-09,05:40:20.000,40,11122841,-795,0,1675921219,12978.808342069991,224.95388043000276,54485.7272376 2023-02-09,05:40:21.000,40,11122851,-795,0,1675921220,12978.909386719992,224.93978217000404,54485.85999288 2023-02-09,05:40:22.000,40,11122871,-795,0,1675921221,12978.848759929992,224.9468313000034,54485.79012168 2023-02-09,05:40:23.000,40,11122875,-795,0,1675921222,12978.868968859992,224.8833891300019,54485.74819896 2023-02-09,05:40:24.000,40,11122845,-795,0,1675921223,12978.862232549996,224.91863477999868,54485.762173200004 2023-02-09,05:40:25.000,40,11122891,-795,0,1675921224,12978.862232549996,224.93273304000468,54485.70627624001 2023-02-09,05:40:26.000,40,11122883,-795,0,1675921225,12978.902650409997,224.90453651999997,54485.692302 2023-02-09,05:40:27.000,40,11122952,-795,0,1675921226,12978.889177789992,224.89043826000125,54485.46172704 2023-02-09,05:40:28.000,40,11122856,-795,0,1675921227,12978.862232549996,224.93273304000468,54485.496662640006 2023-02-09,05:40:29.000,40,11122866,-795,0,1675921228,12979.003695059997,224.92568390999804,54485.58050808 2023-02-09,05:40:30.000,40,11122849,-795,0,1675921229,12979.003695059997,224.95388043000276,54485.63640504001 2023-02-09,05:40:31.000,40,11122877,-795,0,1675921230,12979.037376610002,224.9468313000034,54485.60146944 2023-02-09,05:40:32.000,40,11122842,-795,0,1675921231,12979.017167680002,224.93273304000468,54485.496662640006 2023-02-09,05:40:33.000,40,11122880,-795,0,1675921232,12979.050849229992,224.93978217000404,54485.44076568001 2023-02-09,05:40:34.000,40,11122813,-795,0,1675921233,12978.976749820002,224.9468313000034,54485.33595888 2023-02-09,05:40:35.000,40,11122899,-795,0,1675921234,12979.023903989997,224.9961752099989,54485.308010400004 2023-02-09,05:40:36.000,40,11122855,-795,0,1675921235,12979.023903989997,224.9820769500002,54485.43377856 2023-02-09,05:40:37.000,40,11122877,-795,0,1675921236,12979.050849229992,224.98912607999955,54485.46871416001 2023-02-09,05:40:38.000,40,11122842,-795,0,1675921237,12978.976749820002,224.9961752099989,54485.37089448001 2023-02-09,05:40:39.000,40,11122872,-795,0,1675921238,12978.902650409997,224.9820769500002,54485.07743544 2023-02-09,05:40:40.000,40,11122848,-795,0,1675921239,12978.976749820002,225.0102734700049,54485.308010400004 2023-02-09,05:40:41.000,40,11122857,-795,0,1675921240,12979.023903989997,224.98912607999955,54485.24512632 2023-02-09,05:40:42.000,40,11122897,-795,0,1675921241,12978.976749820002,225.00322433999827,54485.23115208001 2023-02-09,05:40:43.000,40,11122890,-795,0,1675921242,12978.963277199997,225.02437173000362,54485.11935816 2023-02-09,05:40:44.000,40,11122843,-795,0,1675921243,12978.983486129997,225.00322433999827,54485.07044832 2023-02-09,05:40:45.000,40,11122846,-795,0,1675921244,12979.098003400002,224.9961752099989,54485.259100560004 2023-02-09,05:40:46.000,40,11122932,-795,0,1675921245,12979.084530779997,225.03142086000298,54485.280061920006 2023-02-09,05:40:47.000,40,11122888,-795,0,1675921246,12979.111476019993,225.0102734700049,54485.2381392 2023-02-09,05:40:48.000,40,11122841,-795,0,1675921247,12979.057585540002,224.98912607999955,54484.993590000005 2023-02-09,05:40:49.000,40,11122889,-795,0,1675921248,12979.050849229992,224.97502782000083,54484.8887832 2023-02-09,05:40:50.000,40,11122862,-795,0,1675921249,12979.064321849997,224.9609295600021,54484.90974456 2023-02-09,05:40:51.000,40,11122874,-795,0,1675921250,12979.118212330002,224.93273304000468,54484.972628640004 2023-02-09,05:40:52.000,40,11122858,-795,0,1675921251,12979.077794470002,224.93273304000468,54484.93070592 2023-02-09,05:40:53.000,40,11122869,-795,0,1675921252,12979.091267089992,224.91158564999932,54484.81891200001 2023-02-09,05:40:54.000,40,11122849,-795,0,1675921253,12979.050849229992,224.89043826000125,54484.7141052 2023-02-09,05:40:55.000,40,11122900,-795,0,1675921254,12979.118212330002,224.89043826000125,54484.73506656 2023-02-09,05:40:56.000,40,11122831,-795,0,1675921255,12979.023903989997,224.84109434999846,54484.66519536 2023-02-09,05:40:57.000,40,11122868,-795,0,1675921256,12979.084530779997,224.81289783000102,54484.588337040004 2023-02-09,05:40:58.000,40,11122852,-795,0,1675921257,12978.983486129997,224.80584870000166,54484.44859464 2023-02-09,05:40:59.000,40,11122863,-795,0,1675921258,12979.017167680002,224.78470131000358,54484.35776208 2023-02-09,05:41:00.000,40,11122827,-795,0,1675921259,12979.023903989997,224.76355391999823,54484.46256888001 2023-02-09,05:41:01.000,40,11122847,-795,0,1675921260,12979.050849229992,224.71421001000272,54484.490517360005 2023-02-09,05:41:02.000,40,11122859,-795,0,1675921261,12979.003695059997,224.69306262000464,54484.42763328 2023-02-09,05:41:03.000,40,11122879,-795,0,1675921262,12978.983486129997,224.60142392999842,54484.23898104 2023-02-09,05:41:04.000,40,11122844,-795,0,1675921263,12979.023903989997,224.6366695800025,54484.30885224 2023-02-09,05:41:05.000,40,11122893,-795,0,1675921264,12979.057585540002,224.55912915000226,54484.1900712 2023-02-09,05:41:06.000,40,11122842,-795,0,1675921265,12979.050849229992,224.53093263000483,54484.18308408 2023-02-09,05:41:07.000,40,11122859,-795,0,1675921266,12978.949804579992,224.46749046000332,54484.00141896 2023-02-09,05:41:08.000,40,11122898,-795,0,1675921267,12978.963277199997,224.41814655000053,54483.95250912 2023-02-09,05:41:09.000,40,11122877,-795,0,1675921268,12979.017167680002,224.39699916000245,54484.050328799996 2023-02-09,05:41:10.000,40,11122883,-795,0,1675921269,12978.996958750002,224.3406061200003,54483.99443184 2023-02-09,05:41:11.000,40,11122860,-795,0,1675921270,12979.003695059997,224.31240960000287,54483.91058640001 2023-02-09,05:41:12.000,40,11122888,-795,0,1675921271,12978.929595649992,224.28421307999815,54483.93154776001 2023-02-09,05:41:13.000,40,11122851,-795,0,1675921272,12978.875705170001,224.24896743000136,54483.6660372 2023-02-09,05:41:14.000,40,11122862,-795,0,1675921273,12978.828550999991,224.1784761300005,54483.69398568001 2023-02-09,05:41:15.000,40,11122841,-795,0,1675921274,12978.801605759996,224.10798482999962,54483.61712736 2023-02-09,05:41:16.000,40,11122869,-795,0,1675921275,12978.808342069991,224.10798482999962,54483.72193416001 2023-02-09,05:41:17.000,40,11122842,-795,0,1675921276,12978.794869450001,224.0797883100022,54483.72892128 2023-02-09,05:41:18.000,40,11122879,-795,0,1675921277,12978.73424266,224.0304443999994,54483.62411448001 2023-02-09,05:41:19.000,40,11122862,-795,0,1675921278,12978.700561109996,223.95995309999853,54483.435462240006 2023-02-09,05:41:20.000,40,11122876,-795,0,1675921279,12978.71403373,223.9317565800011,54483.44244936 2023-02-09,05:41:21.000,40,11122887,-795,0,1675921280,12978.700561109996,223.91060919000302,54483.379565279996 2023-02-09,05:41:22.000,40,11122906,-795,0,1675921281,12978.767924209991,223.87536353999894,54483.365591040005 2023-02-09,05:41:23.000,40,11122854,-795,0,1675921282,12978.68708848999,223.8330687600028,54483.16296456 2023-02-09,05:41:24.000,40,11122889,-795,0,1675921283,12978.680352179996,223.80487223999808,54483.12104184001 2023-02-09,05:41:25.000,40,11122895,-795,0,1675921284,12978.660143249996,223.7484792000032,54483.05117064001 2023-02-09,05:41:26.000,40,11122824,-795,0,1675921285,12978.700561109996,223.70618441999977,54483.29571984 2023-02-09,05:41:27.000,40,11122826,-795,0,1675921286,12978.67361587,223.67093877000298,54483.06514488 2023-02-09,05:41:28.000,40,11122845,-795,0,1675921287,12978.62646169999,223.54405442999996,54483.030209280005 2023-02-09,05:41:29.000,40,11122841,-795,0,1675921288,12978.518680739995,223.56520181999804,54482.813608560005 2023-02-09,05:41:30.000,40,11122852,-795,0,1675921289,12978.47152657,223.55110355999932,54482.90444112001 2023-02-09,05:41:31.000,40,11122850,-795,0,1675921290,12978.51194443,223.44536661000166,54482.84854416 2023-02-09,05:41:32.000,40,11122867,-795,0,1675921291,12978.46479025999,223.44536661000166,54482.88347976001 2023-02-09,05:41:33.000,40,11122873,-795,0,1675921292,12978.437845019995,223.4383174800023,54482.70181464 2023-02-09,05:41:34.000,40,11122842,-795,0,1675921293,12978.44458132999,223.43126835000294,54482.722776 2023-02-09,05:41:35.000,40,11122829,-795,0,1675921294,12978.4917355,223.38192444000015,54482.70181464 2023-02-09,05:41:36.000,40,11122867,-795,0,1675921295,12978.47152657,223.30438400999992,54482.63194344 2023-02-09,05:41:37.000,40,11122848,-795,0,1675921296,12978.498471809995,223.26913836000313,54482.597007840006 2023-02-09,05:41:38.000,40,11122872,-795,0,1675921297,12978.42437239999,223.23389270999905,54482.429316960006 2023-02-09,05:41:39.000,40,11122897,-795,0,1675921298,12978.417636089995,223.19864706000226,54482.38739424 2023-02-09,05:41:40.000,40,11122847,-795,0,1675921299,12978.43110871,223.1915979300029,54482.42232984001 2023-02-09,05:41:41.000,40,11122853,-755,0,1675921300,12978.53215336,223.15635227999883,54482.576046480004 2023-02-09,05:41:42.000,40,11122864,-795,0,1675921301,12978.4917355,223.1422540200001,54482.43630408 2023-02-09,05:41:43.000,40,11122869,-795,0,1675921302,12978.40416346999,223.12110663000203,54482.32451016 2023-02-09,05:41:44.000,40,11122825,-795,0,1675921303,12978.417636089995,223.05766446000052,54482.359445760005 2023-02-09,05:41:45.000,40,11122900,-795,0,1675921304,12978.39069085,222.9801240300003,54482.30354880001 2023-02-09,05:41:46.000,40,11122853,-795,0,1675921305,12978.35027299,222.97307490000094,54482.28258744001 2023-02-09,05:41:47.000,40,11122855,-795,0,1675921306,12978.28290988999,222.8955344700007,54482.10790944 2023-02-09,05:41:48.000,40,11122905,-795,0,1675921307,12978.26270095999,222.881436210002,54482.1288708 2023-02-09,05:41:49.000,40,11122908,-795,0,1675921308,12978.30311881999,222.82504316999984,54482.23367760001 2023-02-09,05:41:50.000,40,11122862,-795,0,1675921309,12978.289646199999,222.77569926000433,54482.21970336 2023-02-09,05:41:51.000,40,11122918,-795,0,1675921310,12978.255964649994,222.75455186999898,54482.17778064 2023-02-09,05:41:52.000,40,11122824,-795,0,1675921311,12978.276173579994,222.6840605699981,54482.08694808001 2023-02-09,05:41:53.000,40,11122854,-795,0,1675921312,12978.154919999994,222.64176579000195,54481.94720568001 2023-02-09,05:41:54.000,40,11122870,-795,0,1675921313,12978.154919999994,222.59242187999916,54481.9541928 2023-02-09,05:41:55.000,40,11122852,-795,0,1675921314,12978.121238449989,222.550127100003,54481.89829584001 2023-02-09,05:41:56.000,40,11122827,-795,0,1675921315,12978.181865239989,222.52897970999766,54482.05201248 2023-02-09,05:41:57.000,40,11122900,-795,0,1675921316,12978.195337859994,222.50078319000022,54482.072973840004 2023-02-09,05:41:58.000,40,11122871,-795,0,1675921317,12978.114502139993,222.44439014999807,54481.9891284 2023-02-09,05:41:59.000,40,11122893,-795,0,1675921318,12978.067347969998,222.40914450000128,54481.89829584001 2023-02-09,05:42:00.000,40,11122875,-795,0,1675921319,12978.080820589988,222.35275145999913,54481.91925720001 2023-02-09,05:42:01.000,40,11122877,-795,0,1675921320,12978.040402729988,222.34570232999977,54481.93323144 2023-02-09,05:42:02.000,40,11122919,-795,0,1675921321,12978.026930109998,222.31750581000233,54481.83541176 2023-02-09,05:42:03.000,40,11122806,-795,0,1675921322,12977.966303319998,222.28226015999826,54481.71663072 2023-02-09,05:42:04.000,40,11122860,-795,0,1675921323,12977.993248559993,222.21176886000467,54481.688682240005 2023-02-09,05:42:05.000,40,11122910,-795,0,1675921324,12978.114502139993,222.21881799000403,54481.87034736001 2023-02-09,05:42:06.000,40,11122847,-795,0,1675921325,12978.060611659988,222.16947408000124,54481.84239888 2023-02-09,05:42:07.000,40,11122846,-795,0,1675921326,12978.013457489993,222.16242495000188,54481.807463280005 2023-02-09,05:42:08.000,40,11122804,-795,0,1675921327,12977.966303319998,222.1271792999978,54481.61182392001 2023-02-09,05:42:09.000,40,11122891,-795,0,1675921328,12977.892203909993,222.0778353900023,54481.569901200004 2023-02-09,05:42:10.000,40,11122866,-795,0,1675921329,12977.919149150002,222.04963887000486,54481.674708 2023-02-09,05:42:11.000,40,11122880,-795,0,1675921330,12977.912412839993,222.02144235000014,54481.76554056 2023-02-09,05:42:12.000,40,11122844,-795,0,1675921331,12977.892203909993,221.95095104999928,54481.7445792 2023-02-09,05:42:13.000,40,11122861,-795,0,1675921332,12977.871994979992,221.94390191999992,54481.72361784 2023-02-09,05:42:14.000,40,11122870,-795,0,1675921333,12977.845049739997,221.90160714000376,54481.61182392001 2023-02-09,05:42:15.000,40,11122887,-795,0,1675921334,12977.905676529997,221.8663614899997,54481.807463280005 2023-02-09,05:42:16.000,40,11122830,-795,0,1675921335,12977.912412839993,221.82406671000354,54481.70265648001 2023-02-09,05:42:17.000,40,11122874,-795,0,1675921336,12977.885467599997,221.80996845000482,54481.68169512001 2023-02-09,05:42:18.000,40,11122880,-795,0,1675921337,12977.824840809997,221.7676736700014,54481.49304288001 2023-02-09,05:42:19.000,40,11122796,-795,0,1675921338,12977.878731290002,221.72537888999796,54481.57688832 2023-02-09,05:42:20.000,40,11122921,-795,0,1675921339,12977.871994979992,221.70423149999988,54481.72361784 2023-02-09,05:42:21.000,40,11122850,-795,0,1675921340,12977.912412839993,221.66898585000308,54481.82143752 2023-02-09,05:42:22.000,40,11122873,-795,0,1675921341,12977.865258669997,221.59144542000286,54481.77951480001 2023-02-09,05:42:23.000,40,11122807,-795,0,1675921342,12977.804631879997,221.56324889999814,54481.80047616001 2023-02-09,05:42:24.000,40,11122794,-795,0,1675921343,12977.717059850002,221.57029803000478,54481.57688832 2023-02-09,05:42:25.000,40,11122803,-795,0,1675921344,12977.676641990001,221.52800325000135,54481.65374664 2023-02-09,05:42:26.000,40,11122844,-795,0,1675921345,12977.703587229997,221.50685586000327,54481.70265648001 2023-02-09,05:42:27.000,40,11122900,-795,0,1675921346,12977.737268780002,221.44341369000176,54481.78650192 2023-02-09,05:42:28.000,40,11122879,-795,0,1675921347,12977.609278889991,221.42931543000304,54481.62579816 2023-02-09,05:42:29.000,40,11122871,-795,0,1675921348,12977.589069959991,221.3870206499996,54481.73060496001 2023-02-09,05:42:30.000,40,11122874,-795,0,1675921349,12977.642960439996,221.33062761000474,54481.84938600001 2023-02-09,05:42:31.000,40,11122900,-795,0,1675921350,12977.53517948,221.29538196000067,54481.7445792 2023-02-09,05:42:32.000,40,11122870,-795,0,1675921351,12977.582333649996,221.21079240000108,54481.78650192 2023-02-09,05:42:33.000,40,11122871,-795,0,1675921352,12977.528443169991,221.20374327000172,54481.674708 2023-02-09,05:42:34.000,40,11122892,-795,0,1675921353,12977.43413483,221.16849761999765,54481.63278528001 2023-02-09,05:42:35.000,40,11122857,-795,0,1675921354,12977.40718958999,221.0768589299987,54481.66073376001 2023-02-09,05:42:36.000,40,11122837,-795,0,1675921355,12977.42739851999,221.09800632000406,54481.807463280005 2023-02-09,05:42:37.000,40,11122893,-795,0,1675921356,12977.400453279995,221.0416132800019,54481.86336024 2023-02-09,05:42:38.000,40,11122868,-795,0,1675921357,12977.37350804,221.0416132800019,54481.84239888 2023-02-09,05:42:39.000,40,11122885,-795,0,1675921358,12977.25225446,221.0275150200032,54481.87034736001 2023-02-09,05:42:40.000,40,11122815,-795,0,1675921359,12977.137737189994,221.0416132800019,54481.77951480001 2023-02-09,05:42:41.000,40,11122920,-795,0,1675921360,12976.996274679994,221.02046589000383,54481.46509440001 2023-02-09,05:42:42.000,40,11122897,-795,0,1675921361,12976.989538369999,221.05571154000063,54481.688682240005 2023-02-09,05:42:43.000,40,11122858,-795,0,1675921362,12976.888493719998,221.06980979999935,54481.73060496001 2023-02-09,05:42:44.000,40,11122907,-795,0,1675921363,12976.875021099993,221.0768589299987,54481.87733448001 2023-02-09,05:42:45.000,40,11122810,-795,0,1675921364,12976.848075859998,221.0768589299987,54481.91227008 2023-02-09,05:42:46.000,40,11122864,-795,0,1675921365,12976.787449069998,221.0768589299987,54481.8843216 2023-02-09,05:42:47.000,40,11122864,-795,0,1675921366,12976.713349659993,221.14030110000022,54481.91227008 2023-02-09,05:42:48.000,40,11122780,-795,0,1675921367,12976.713349659993,221.11210458000278,54481.91925720001 2023-02-09,05:42:49.000,40,11122864,-795,0,1675921368,12976.652722869992,221.11915371000214,54481.7445792 2023-02-09,05:42:50.000,40,11122841,-795,0,1675921369,12976.666195489997,221.1614484899983,54481.80047616001 2023-02-09,05:42:51.000,40,11122908,-795,0,1675921370,12976.672931799993,221.15439935999893,54481.77951480001 2023-02-09,05:42:52.000,40,11122905,-795,0,1675921371,12976.639250250002,221.14030110000022,54481.78650192 2023-02-09,05:42:53.000,40,11122817,-795,0,1675921372,12976.592096079992,221.14030110000022,54481.72361784 2023-02-09,05:42:54.000,40,11122845,-795,0,1675921373,12976.625777629997,221.1262028400015,54481.758553440006 2023-02-09,05:42:55.000,40,11122868,-795,0,1675921374,12976.625777629997,221.06980979999935,54481.856373120005 2023-02-09,05:42:56.000,40,11122854,-795,0,1675921375,12976.612305009992,221.11210458000278,54481.83541176 2023-02-09,05:42:57.000,40,11122832,-795,0,1675921376,12976.558414530002,221.09800632000406,54481.82842464001 2023-02-09,05:42:58.000,40,11122883,-795,0,1675921377,12976.558414530002,221.08390805999807,54481.83541176 2023-02-09,05:42:59.000,40,11122862,-795,0,1675921378,12976.457369880001,221.0909571900047,54481.688682240005 2023-02-09,05:43:00.000,40,11122891,-795,0,1675921379,12976.511260359992,221.10505545000342,54481.70964360001 2023-02-09,05:43:01.000,40,11122866,-795,0,1675921380,12976.443897259996,221.0768589299987,54481.89130872 2023-02-09,05:43:02.000,40,11122843,-795,0,1675921381,12976.430424639992,221.05571154000063,54481.89829584001 2023-02-09,05:43:03.000,40,11122863,-795,0,1675921382,12976.403479399996,221.05571154000063,54481.758553440006 2023-02-09,05:43:04.000,40,11122836,-795,0,1675921383,12976.443897259996,221.04866241000127,54481.856373120005 2023-02-09,05:43:05.000,40,11122840,-795,0,1675921384,12976.390006779991,221.0416132800019,54481.79348904 2023-02-09,05:43:06.000,40,11122873,-795,0,1675921385,12976.403479399996,221.0416132800019,54481.82143752 2023-02-09,05:43:07.000,40,11122878,-795,0,1675921386,12976.31590737,221.03456415000255,54481.737592080004 2023-02-09,05:43:08.000,40,11122873,-795,0,1675921387,12976.363061539996,221.0275150200032,54481.76554056 2023-02-09,05:43:09.000,40,11122867,-795,0,1675921388,12976.349588919991,220.98522023999976,54481.91227008 2023-02-09,05:43:10.000,40,11122890,-795,0,1675921389,12976.363061539996,220.94997459000297,54481.91227008 2023-02-09,05:43:11.000,40,11122887,-795,0,1675921390,12976.342852609996,220.90767980999954,54481.9541928 2023-02-09,05:43:12.000,40,11122875,-795,0,1675921391,12976.349588919991,220.88653242000146,54481.8144504 2023-02-09,05:43:13.000,40,11122891,-795,0,1675921392,12976.23507165,220.9147289399989,54481.77252768 2023-02-09,05:43:14.000,40,11122848,-795,0,1675921393,12976.25528058,220.86538503000338,54481.71663072 2023-02-09,05:43:15.000,40,11122882,-795,0,1675921394,12976.24854426999,220.8794832900021,54481.80047616001 2023-02-09,05:43:16.000,40,11122930,-795,0,1675921395,12976.20812640999,220.8794832900021,54481.84938600001 2023-02-09,05:43:17.000,40,11122879,-795,0,1675921396,12976.20812640999,220.86538503000338,54481.737592080004 2023-02-09,05:43:18.000,40,11122867,-795,0,1675921397,12976.18791747999,220.90063068000018,54481.737592080004 2023-02-09,05:43:19.000,40,11122915,-795,0,1675921398,12976.22833533999,220.8794832900021,54481.89829584001 2023-02-09,05:43:20.000,40,11122785,-795,0,1675921399,12976.201390099995,220.84423763999803,54481.84239888 2023-02-09,05:43:21.000,40,11122833,-795,0,1675921400,12976.19465379,220.82309024999995,54481.83541176 2023-02-09,05:43:22.000,40,11122807,-795,0,1675921401,12976.201390099995,220.83718850999867,54481.68169512001 2023-02-09,05:43:23.000,40,11122829,-795,0,1675921402,12976.134027,220.7807954700038,54481.69566936 2023-02-09,05:43:24.000,40,11122846,-795,0,1675921403,12976.080136519995,220.7807954700038,54481.674708 2023-02-09,05:43:25.000,40,11122880,-795,0,1675921404,12976.17444486,220.75964807999844,54481.84938600001 2023-02-09,05:43:26.000,40,11122802,-795,0,1675921405,12976.15423593,220.71030417000293,54481.7445792 2023-02-09,05:43:27.000,40,11122894,-795,0,1675921406,12976.181181169995,220.68915678000485,54481.87733448001 2023-02-09,05:43:28.000,40,11122816,-795,0,1675921407,12976.140763309995,220.66096026000014,54481.737592080004 2023-02-09,05:43:29.000,40,11122761,-795,0,1675921408,12976.160972239995,220.66096026000014,54481.80047616001 2023-02-09,05:43:30.000,40,11122859,-795,0,1675921409,12976.18791747999,220.65391113000078,54481.87034736001 2023-02-09,05:43:31.000,40,11122870,-795,0,1675921410,12976.19465379,220.6327637400027,54481.856373120005 2023-02-09,05:43:32.000,40,11122875,-795,0,1675921411,12976.17444486,220.66096026000014,54481.84938600001 2023-02-09,05:43:33.000,40,11122836,-795,0,1675921412,12976.14749961999,220.66096026000014,54481.82842464001 2023-02-09,05:43:34.000,40,11122840,-795,0,1675921413,12976.21486272,220.64686200000142,54481.807463280005 2023-02-09,05:43:35.000,40,11122845,-795,0,1675921414,12976.282225819996,220.6680093899995,54481.93323144 2023-02-09,05:43:36.000,40,11122803,-795,0,1675921415,12976.302434749996,220.68210764999822,54481.89829584001 2023-02-09,05:43:37.000,40,11122859,-795,0,1675921416,12976.349588919991,220.6962059100042,54481.87034736001 2023-02-09,05:43:38.000,40,11122844,-795,0,1675921417,12976.322643679996,220.67505851999886,54481.905282960004 2023-02-09,05:43:39.000,40,11122898,-795,0,1675921418,12976.329379989991,220.67505851999886,54481.807463280005 2023-02-09,05:43:40.000,40,11122903,-795,0,1675921419,12976.322643679996,220.731451560001,54481.80047616001 2023-02-09,05:43:41.000,40,11122908,-795,0,1675921420,12976.416952020001,220.70325504000357,54481.94720568001 2023-02-09,05:43:42.000,40,11122895,-795,0,1675921421,12976.322643679996,220.72440243000165,54481.80047616001 2023-02-09,05:43:43.000,40,11122827,-795,0,1675921422,12976.484315119997,220.72440243000165,54481.91227008 2023-02-09,05:43:44.000,40,11122770,-795,0,1675921423,12976.578623460002,220.6962059100042,54481.9891284 2023-02-09,05:43:45.000,40,11122832,-795,0,1675921424,12976.612305009992,220.7173533000023,54481.91227008 2023-02-09,05:43:46.000,40,11122831,-795,0,1675921425,12976.706613349997,220.731451560001,54482.07996096 2023-02-09,05:43:47.000,40,11122853,-795,0,1675921426,12976.773976449993,220.72440243000165,54482.093935200006 2023-02-09,05:43:48.000,40,11122842,-795,0,1675921427,12976.787449069998,220.70325504000357,54482.01707688001 2023-02-09,05:43:49.000,40,11122821,-795,0,1675921428,12976.827866929998,220.6962059100042,54482.13585792001 2023-02-09,05:43:50.000,40,11122812,-795,0,1675921429,12976.949120509998,220.73850069000036,54482.2686132 2023-02-09,05:43:51.000,40,11122831,-795,0,1675921430,12976.982802059989,220.70325504000357,54482.30354880001 2023-02-09,05:43:52.000,40,11122833,-795,0,1675921431,12976.989538369999,220.67505851999886,54482.198742 2023-02-09,05:43:53.000,40,11122835,-795,0,1675921432,12976.996274679994,220.65391113000078,54482.1288708 2023-02-09,05:43:54.000,40,11122838,-795,0,1675921433,12976.996274679994,220.68210764999822,54482.198742 2023-02-09,05:43:55.000,40,11122830,-795,0,1675921434,12977.04342884999,220.6327637400027,54482.27560032 2023-02-09,05:43:56.000,40,11122863,-795,0,1675921435,12977.12426456999,220.604567219998,54482.35245864001 2023-02-09,05:43:57.000,40,11122845,-795,0,1675921436,12977.238781839995,220.57637070000055,54482.429316960006 2023-02-09,05:43:58.000,40,11122869,-795,0,1675921437,12977.29267232,220.604567219998,54482.4432912 2023-02-09,05:43:59.000,40,11122881,-795,0,1675921438,12977.279199699995,220.5834198299999,54482.42232984001 2023-02-09,05:44:00.000,40,11122793,-795,0,1675921439,12977.360035419995,220.59046895999927,54482.5131624 2023-02-09,05:44:01.000,40,11122832,-795,0,1675921440,12977.37350804,220.5834198299999,54482.54111088001 2023-02-09,05:44:02.000,40,11122835,-795,0,1675921441,12977.380244349995,220.57637070000055,54482.429316960006 2023-02-09,05:44:03.000,40,11122881,-795,0,1675921442,12977.37350804,220.50587939999969,54482.47123968001 2023-02-09,05:44:04.000,40,11122851,-795,0,1675921443,12977.42739851999,220.4847320100016,54482.597007840006 2023-02-09,05:44:05.000,40,11122904,-795,0,1675921444,12977.501497929996,220.4494863600048,54482.70181464 2023-02-09,05:44:06.000,40,11122807,-795,0,1675921445,12977.51497055,220.45653549000417,54482.65989192 2023-02-09,05:44:07.000,40,11122880,-795,0,1675921446,12977.521706859996,220.37899506000394,54482.576046480004 2023-02-09,05:44:08.000,40,11122784,-795,0,1675921447,12977.548652099991,220.37899506000394,54482.65989192 2023-02-09,05:44:09.000,40,11122839,-795,0,1675921448,12977.568861029991,220.3860441900033,54482.743737360004 2023-02-09,05:44:10.000,40,11122838,-795,0,1675921449,12977.589069959991,220.3226020200018,54482.73675024001 2023-02-09,05:44:11.000,40,11122909,-795,0,1675921450,12977.669905679992,220.2239142000035,54482.78566008001 2023-02-09,05:44:12.000,40,11122904,-795,0,1675921451,12977.703587229997,220.18866854999942,54482.7926472 2023-02-09,05:44:13.000,40,11122871,-795,0,1675921452,12977.703587229997,220.13227551000455,54482.722776 2023-02-09,05:44:14.000,40,11122872,-795,0,1675921453,12977.669905679992,220.0265385599996,54482.75072448 2023-02-09,05:44:15.000,40,11122886,-795,0,1675921454,12977.764214019997,219.97014552000473,54482.86950552 2023-02-09,05:44:16.000,40,11122810,-755,0,1675921455,12977.764214019997,219.9771946500041,54482.93937672 2023-02-09,05:44:17.000,40,11122860,-795,0,1675921456,12977.784422949997,219.8644085699998,54483.00226080001 2023-02-09,05:44:18.000,40,11122822,-795,0,1675921457,12977.703587229997,219.83621205000236,54482.82059568 2023-02-09,05:44:19.000,40,11122877,-795,0,1675921458,12977.791159259992,219.78686813999957,54482.82059568 2023-02-09,05:44:20.000,40,11122890,-795,0,1675921459,12977.764214019997,219.7163768399987,54482.911428240004 2023-02-09,05:44:21.000,40,11122860,-795,0,1675921460,12977.838313430002,219.70932770999934,54483.11405472 2023-02-09,05:44:22.000,40,11122838,-795,0,1675921461,12977.791159259992,219.60359076000168,54483.11405472 2023-02-09,05:44:23.000,40,11122895,-795,0,1675921462,12977.723796159997,219.63883640999848,54483.044183519996 2023-02-09,05:44:24.000,40,11122849,-795,0,1675921463,12977.683378299997,219.59654163000232,54482.9673252 2023-02-09,05:44:25.000,40,11122818,-795,0,1675921464,12977.737268780002,219.56834511000488,54483.16296456 2023-02-09,05:44:26.000,40,11122873,-795,0,1675921465,12977.750741399992,219.5824433700036,54483.20488728 2023-02-09,05:44:27.000,40,11122901,-795,0,1675921466,12977.744005089997,219.56129597999825,54483.25379712 2023-02-09,05:44:28.000,40,11122914,-795,0,1675921467,12977.616015200001,219.5190012000021,54483.148990320005 2023-02-09,05:44:29.000,40,11122875,-795,0,1675921468,12977.696850920001,219.5330994600008,54483.27475848 2023-02-09,05:44:30.000,40,11122849,-795,0,1675921469,12977.663169369996,219.51195207000274,54483.39353952 2023-02-09,05:44:31.000,40,11122848,-795,0,1675921470,12977.723796159997,219.5330994600008,54483.4913592 2023-02-09,05:44:32.000,40,11122813,-795,0,1675921471,12977.696850920001,219.50490294000338,54483.46341072 2023-02-09,05:44:33.000,40,11122877,-795,0,1675921472,12977.636224130001,219.51195207000274,54483.34462968 2023-02-09,05:44:34.000,40,11122791,-795,0,1675921473,12977.629487819991,219.54719771999953,54483.40052664 2023-02-09,05:44:35.000,40,11122843,-795,0,1675921474,12977.676641990001,219.50490294000338,54483.59616600001 2023-02-09,05:44:36.000,40,11122851,-795,0,1675921475,12977.622751509996,219.6176890200004,54483.533281920005 2023-02-09,05:44:37.000,40,11122834,-795,0,1675921476,12977.636224130001,219.6176890200004,54483.547256159996 2023-02-09,05:44:38.000,40,11122847,-795,0,1675921477,12977.669905679992,219.58949250000296,54483.62411448001 2023-02-09,05:44:39.000,40,11122870,-795,0,1675921478,12977.770950329992,219.61063989000104,54483.78481824 2023-02-09,05:44:40.000,40,11122824,-795,0,1675921479,12977.730532469992,219.6176890200004,54483.78481824 2023-02-09,05:44:41.000,40,11122888,-795,0,1675921480,12977.784422949997,219.57539424000424,54483.79879248 2023-02-09,05:44:42.000,40,11122861,-795,0,1675921481,12977.750741399992,219.60359076000168,54483.81276672001 2023-02-09,05:44:43.000,40,11122832,-795,0,1675921482,12977.629487819991,219.54719771999953,54483.50533344001 2023-02-09,05:44:44.000,40,11122838,-795,0,1675921483,12977.622751509996,219.5824433700036,54483.7359084 2023-02-09,05:44:45.000,40,11122846,-795,0,1675921484,12977.791159259992,219.5824433700036,54483.98045760001 2023-02-09,05:44:46.000,40,11122876,-795,0,1675921485,12977.818104500002,219.5542468499989,54484.050328799996 2023-02-09,05:44:47.000,40,11122851,-795,0,1675921486,12977.831577119992,219.5330994600008,54484.050328799996 2023-02-09,05:44:48.000,40,11122839,-795,0,1675921487,12977.770950329992,219.50490294000338,54483.917573520004 2023-02-09,05:44:49.000,40,11122813,-795,0,1675921488,12977.784422949997,219.51195207000274,54484.02238032 2023-02-09,05:44:50.000,40,11122839,-795,0,1675921489,12977.777686640002,219.47670641999866,54484.106225760006 2023-02-09,05:44:51.000,40,11122850,-795,0,1675921490,12977.804631879997,219.4696572899993,54484.07827728001 2023-02-09,05:44:52.000,40,11122866,-795,0,1675921491,12977.797895570002,219.44146077000187,54484.16212272 2023-02-09,05:44:53.000,40,11122902,-795,0,1675921492,12977.764214019997,219.4203133800038,54484.09225152 2023-02-09,05:44:54.000,40,11122904,-795,0,1675921493,12977.730532469992,219.38506772999972,54484.14116136 2023-02-09,05:44:55.000,40,11122910,-795,0,1675921494,12977.784422949997,219.35687121000228,54484.26692952001 2023-02-09,05:44:56.000,40,11122861,-795,0,1675921495,12977.764214019997,219.3216255599982,54484.28789088 2023-02-09,05:44:57.000,40,11122873,-795,0,1675921496,12977.723796159997,219.27933078000206,54484.24596816001 2023-02-09,05:44:58.000,40,11122856,-795,0,1675921497,12977.696850920001,219.21588861000055,54484.19705832001 2023-02-09,05:44:59.000,40,11122849,-795,0,1675921498,12977.676641990001,219.20179035000183,54484.155135600005 2023-02-09,05:45:00.000,40,11122925,-795,0,1675921499,12977.737268780002,219.15244643999904,54484.35077496 2023-02-09,05:45:01.000,40,11122871,-795,0,1675921500,12977.744005089997,219.05375862000074,54484.37872344 2023-02-09,05:45:02.000,40,11122830,-795,0,1675921501,12977.730532469992,219.04670949000138,54484.42763328 2023-02-09,05:45:03.000,40,11122877,-795,0,1675921502,12977.683378299997,218.99031644999923,54484.36474920001 2023-02-09,05:45:04.000,40,11122825,-795,0,1675921503,12977.676641990001,218.93392341000435,54484.420646160004 2023-02-09,05:45:05.000,40,11122847,-795,0,1675921504,12977.690114609992,218.83523558999877,54484.40667192 2023-02-09,05:45:06.000,40,11122868,-795,0,1675921505,12977.703587229997,218.8140882000007,54484.47654312 2023-02-09,05:45:07.000,40,11122853,-795,0,1675921506,12977.656433060001,218.73654777000047,54484.322826480005 2023-02-09,05:45:08.000,40,11122824,-795,0,1675921507,12977.616015200001,218.65195821000088,54484.24596816001 2023-02-09,05:45:09.000,40,11122871,-795,0,1675921508,12977.770950329992,218.58146691000002,54484.55340144 2023-02-09,05:45:10.000,40,11122859,-795,0,1675921509,12977.770950329992,218.52507386999787,54484.56038856001 2023-02-09,05:45:11.000,40,11122857,-795,0,1675921510,12977.845049739997,218.468680830003,54484.61628552 2023-02-09,05:45:12.000,40,11122816,-795,0,1675921511,12977.845049739997,218.43343517999892,54484.51846584 2023-02-09,05:45:13.000,40,11122856,-795,0,1675921512,12977.764214019997,218.3699930100047,54484.42763328 2023-02-09,05:45:14.000,40,11122840,-795,0,1675921513,12977.723796159997,218.3699930100047,54484.5044916 2023-02-09,05:45:15.000,40,11122908,-795,0,1675921514,12977.730532469992,218.29245258000446,54484.60231128001 2023-02-09,05:45:16.000,40,11122895,-795,0,1675921515,12977.777686640002,218.29950171000382,54484.70013096001 2023-02-09,05:45:17.000,40,11122910,-795,0,1675921516,12977.744005089997,218.2572069300004,54484.67916960001 2023-02-09,05:45:18.000,40,11122879,-795,0,1675921517,12977.717059850002,218.22901041000296,54484.707118080005 2023-02-09,05:45:19.000,40,11122868,-795,0,1675921518,12977.770950329992,218.2219612800036,54484.825899120005 2023-02-09,05:45:20.000,40,11122854,-795,0,1675921519,12977.737268780002,218.2713051899991,54484.90275744 2023-02-09,05:45:21.000,40,11122858,-795,0,1675921520,12977.757477710002,218.20786302000488,54484.89577032001 2023-02-09,05:45:22.000,40,11122852,-795,0,1675921521,12977.764214019997,218.15146998000273,54484.89577032001 2023-02-09,05:45:23.000,40,11122816,-795,0,1675921522,12977.723796159997,218.17966650000017,54484.83987336 2023-02-09,05:45:24.000,40,11122859,-795,0,1675921523,12977.737268780002,218.19376475999888,54484.825899120005 2023-02-09,05:45:25.000,40,11122895,-795,0,1675921524,12977.824840809997,218.17966650000017,54485.042499840005 2023-02-09,05:45:26.000,40,11122879,-795,0,1675921525,12977.797895570002,218.21491215000424,54485.04948696 2023-02-09,05:45:27.000,40,11122866,-795,0,1675921526,12977.818104500002,218.19376475999888,54485.07743544 2023-02-09,05:45:28.000,40,11122810,-795,0,1675921527,12977.703587229997,218.1726173700008,54484.90974456 2023-02-09,05:45:29.000,40,11122817,-795,0,1675921528,12977.797895570002,218.14442085000337,54485.00756424 2023-02-09,05:45:30.000,40,11122873,-795,0,1675921529,12977.824840809997,218.14442085000337,54485.11935816 2023-02-09,05:45:31.000,40,11122879,-795,0,1675921530,12977.845049739997,218.1091751999993,54485.17525512 2023-02-09,05:45:32.000,40,11122889,-795,0,1675921531,12977.831577119992,218.09507694000058,54485.23115208001 2023-02-09,05:45:33.000,40,11122856,-795,0,1675921532,12977.865258669997,218.010487380001,54485.25211344001 2023-02-09,05:45:34.000,40,11122859,-795,0,1675921533,12977.865258669997,217.98933999000292,54485.26608768 2023-02-09,05:45:35.000,40,11122922,-795,0,1675921534,12977.892203909993,217.96819260000484,54485.37089448001 2023-02-09,05:45:36.000,40,11122828,-795,0,1675921535,12977.838313430002,217.91884869000205,54485.34993312001 2023-02-09,05:45:37.000,40,11122867,-795,0,1675921536,12977.858522360002,217.84130826000182,54485.32198464001 2023-02-09,05:45:38.000,40,11122868,-795,0,1675921537,12977.797895570002,217.84835739000118,54485.210190720005 2023-02-09,05:45:39.000,40,11122842,-795,0,1675921538,12977.818104500002,217.7285221800048,54485.18922936 2023-02-09,05:45:40.000,40,11122882,-795,0,1675921539,12977.912412839993,217.7144239199988,54485.39884296001 2023-02-09,05:45:41.000,40,11122877,-795,0,1675921540,12977.912412839993,217.65803088000393,54485.475701280004 2023-02-09,05:45:42.000,40,11122864,-795,0,1675921541,12977.885467599997,217.62278522999986,54485.43377856 2023-02-09,05:45:43.000,40,11122869,-795,0,1675921542,12977.932621769993,217.552293929999,54485.308010400004 2023-02-09,05:45:44.000,40,11122836,-795,0,1675921543,12977.912412839993,217.42540959000326,54485.0983968 2023-02-09,05:45:45.000,40,11122827,-795,0,1675921544,12977.946094389998,217.43245872000261,54485.475701280004 2023-02-09,05:45:46.000,40,11122871,-795,0,1675921545,12977.979775940003,217.31967263999832,54485.60146944 2023-02-09,05:45:47.000,40,11122819,-795,0,1675921546,12977.925885459998,217.29852525000024,54485.4826884 2023-02-09,05:45:48.000,40,11122883,-795,0,1675921547,12977.925885459998,217.22098482,54485.48967552001 2023-02-09,05:45:49.000,40,11122876,-795,0,1675921548,12978.006721179998,217.19278830000258,54485.72025048 2023-02-09,05:45:50.000,40,11122859,-795,0,1675921549,12978.053875349993,217.16459177999786,54485.82505728001 2023-02-09,05:45:51.000,40,11122872,-795,0,1675921550,12978.047139039998,217.1434443899998,54485.77614744001 2023-02-09,05:45:52.000,40,11122845,-795,0,1675921551,12977.999984869988,217.06590395999956,54485.7272376 2023-02-09,05:45:53.000,40,11122869,-795,0,1675921552,12977.952830699993,217.08000221999828,54485.60845656001 2023-02-09,05:45:54.000,40,11122875,-795,0,1675921553,12977.979775940003,217.03770744000212,54485.713263360005 2023-02-09,05:45:55.000,40,11122850,-795,0,1675921554,12978.053875349993,217.03065831000276,54485.87396712001 2023-02-09,05:45:56.000,40,11122832,-795,0,1675921555,12978.074084279993,217.03770744000212,54485.950825440006 2023-02-09,05:45:57.000,40,11122870,-795,0,1675921556,12978.087556899998,217.0236091800034,54485.92287696001 2023-02-09,05:45:58.000,40,11122863,-795,0,1675921557,12978.114502139993,216.93901962000382,54485.929864080004 2023-02-09,05:45:59.000,40,11122852,-795,0,1675921558,12978.154919999994,216.96721614000126,54486.10454208 2023-02-09,05:46:00.000,40,11122866,-795,0,1675921559,12978.141447379989,217.00246178999805,54486.146464800004 2023-02-09,05:46:01.000,40,11122869,-795,0,1675921560,12978.127974759998,216.97426527000061,54486.09056784001 2023-02-09,05:46:02.000,40,11122876,-795,0,1675921561,12978.161656309989,216.90377396999975,54486.167426160006 2023-02-09,05:46:03.000,40,11122890,-795,0,1675921562,12978.141447379989,216.8755774500023,54486.097554960004 2023-02-09,05:46:04.000,40,11122891,-795,0,1675921563,12978.094293209993,216.8614791900036,54486.13947768001 2023-02-09,05:46:05.000,40,11122876,-795,0,1675921564,12978.161656309989,216.8121352800008,54486.23729736001 2023-02-09,05:46:06.000,40,11122903,-795,0,1675921565,12978.208810479999,216.76984050000465,54486.36306552 2023-02-09,05:46:07.000,40,11122875,-795,0,1675921566,12978.195337859994,216.7486931099993,54486.35607840001 2023-02-09,05:46:08.000,40,11122883,-795,0,1675921567,12978.188601549999,216.7134474600025,54486.40498824001 2023-02-09,05:46:09.000,40,11122881,-795,0,1675921568,12978.154919999994,216.72049659000186,54486.27922008001 2023-02-09,05:46:10.000,40,11122852,-795,0,1675921569,12978.215546789994,216.65705442000035,54486.29319432 2023-02-09,05:46:11.000,40,11122837,-795,0,1675921570,12978.30311881999,216.70639833000314,54486.40498824001 2023-02-09,05:46:12.000,40,11122847,-795,0,1675921571,12978.37048192,216.69934920000378,54486.4608852 2023-02-09,05:46:13.000,40,11122871,-795,0,1675921572,12978.37048192,216.72754572000122,54486.43992384 2023-02-09,05:46:14.000,40,11122878,-795,0,1675921573,12978.41089978,216.7134474600025,54486.55870488 2023-02-09,05:46:15.000,40,11122864,-795,0,1675921574,12978.538889669995,216.72049659000186,54486.7054344 2023-02-09,05:46:16.000,40,11122896,-795,0,1675921575,12978.62646169999,216.69934920000378,54486.7054344 2023-02-09,05:46:17.000,40,11122891,-795,0,1675921576,12978.61298908,216.67820180999843,54486.69146016001 2023-02-09,05:46:18.000,40,11122856,-795,0,1675921577,12978.62646169999,216.6641035499997,54486.64255032001 2023-02-09,05:46:19.000,40,11122883,-795,0,1675921578,12978.67361587,216.6852509399978,54486.68447304 2023-02-09,05:46:20.000,40,11122882,-795,0,1675921579,12978.808342069991,216.65705442000035,54486.88011240001 2023-02-09,05:46:21.000,40,11122865,-795,0,1675921580,12978.828550999991,216.65705442000035,54486.96395784 2023-02-09,05:46:22.000,40,11122851,-795,0,1675921581,12978.848759929992,216.63590703000227,54486.97094496 2023-02-09,05:46:23.000,40,11122901,-795,0,1675921582,12978.875705170001,216.59361224999884,54486.94299648 2023-02-09,05:46:24.000,40,11122778,-795,0,1675921583,12978.929595649992,216.5301700800046,54487.03382904 2023-02-09,05:46:25.000,40,11122876,-795,0,1675921584,12978.963277199997,216.55836660000205,54487.13164872 2023-02-09,05:46:26.000,40,11122874,-795,0,1675921585,12979.010431369992,216.53721921000397,54487.18055856 2023-02-09,05:46:27.000,40,11122823,-795,0,1675921586,12978.970013509992,216.50902268999926,54486.99889344001 2023-02-09,05:46:28.000,40,11122848,-795,0,1675921587,12979.017167680002,216.44558051999775,54487.01286768 2023-02-09,05:46:29.000,40,11122822,-795,0,1675921588,12979.111476019993,216.43148225999903,54487.27837824 2023-02-09,05:46:30.000,40,11122864,-795,0,1675921589,12979.091267089992,216.43148225999903,54487.28536536001 2023-02-09,05:46:31.000,40,11122859,-795,0,1675921590,12979.124948639997,216.4173840000003,54487.43209488001 2023-02-09,05:46:32.000,40,11122833,-795,0,1675921591,12979.104739709997,216.37508922000416,54487.341262320006 2023-02-09,05:46:33.000,40,11122851,-795,0,1675921592,12979.091267089992,216.4385313899984,54487.52292744 2023-02-09,05:46:34.000,40,11122830,-795,0,1675921593,12979.091267089992,216.45262965000438,54487.487991840004 2023-02-09,05:46:35.000,40,11122850,-795,0,1675921594,12979.118212330002,216.4385313899984,54487.508953200006 2023-02-09,05:46:36.000,40,11122886,-795,0,1675921595,12979.199048050003,216.39623661000223,54487.71856680001 2023-02-09,05:46:37.000,40,11122874,-795,0,1675921596,12979.300092699988,216.38918748000287,54487.76747664001 2023-02-09,05:46:38.000,40,11122855,-795,0,1675921597,12979.313565319993,216.4032857400016,54487.83036072 2023-02-09,05:46:39.000,40,11122869,-795,0,1675921598,12979.347246869998,216.38213835000352,54487.844334960006 2023-02-09,05:46:40.000,40,11122863,-795,0,1675921599,12979.367455799998,216.4032857400016,54487.94914176 2023-02-09,05:46:41.000,40,11122862,-795,0,1675921600,12979.380928419989,216.3539418299988,54487.95612888001 2023-02-09,05:46:42.000,40,11122812,-795,0,1675921601,12979.360719489989,216.41033487000095,54488.012025840006 2023-02-09,05:46:43.000,40,11122883,-795,0,1675921602,12979.428082589999,216.3680400900048,54488.01901296 2023-02-09,05:46:44.000,40,11122872,-795,0,1675921603,12979.421346279989,216.32574531000137,54488.0679228 2023-02-09,05:46:45.000,40,11122866,-795,0,1675921604,12979.475236759994,216.318696180002,54488.179716720006 2023-02-09,05:46:46.000,40,11122896,-795,0,1675921605,12979.54259985999,216.33279444000073,54488.31945912001 2023-02-09,05:46:47.000,40,11122856,-795,0,1675921606,12979.60996296,216.34689269999944,54488.466188640006 2023-02-09,05:46:48.000,40,11122839,-795,0,1675921607,12979.66385343999,216.32574531000137,54488.58496968001 2023-02-09,05:46:49.000,40,11122870,-795,0,1675921608,12979.58975403,216.26230313999986,54488.445227280004 2023-02-09,05:46:50.000,40,11122862,-795,0,1675921609,12979.58301771999,216.31164705000265,54488.43125304 2023-02-09,05:46:51.000,40,11122905,-795,0,1675921610,12979.717743919995,216.28345052999794,54488.66881512 2023-02-09,05:46:52.000,40,11122864,-795,0,1675921611,12979.73121654,216.32574531000137,54488.780609040004 2023-02-09,05:46:53.000,40,11122849,-795,0,1675921612,12979.75142547,216.318696180002,54488.75964768 2023-02-09,05:46:54.000,40,11122856,-795,0,1675921613,12979.79184333,216.318696180002,54488.836506 2023-02-09,05:46:55.000,40,11122874,-795,0,1675921614,12979.818788569995,216.32574531000137,54488.850480240006 2023-02-09,05:46:56.000,40,11122841,-795,0,1675921615,12979.82552487999,216.33279444000073,54488.99022264001 2023-02-09,05:46:57.000,40,11122842,-795,0,1675921616,12979.87267905,216.33984357000008,54488.92733856 2023-02-09,05:46:58.000,40,11122864,-795,0,1675921617,12979.87267905,216.32574531000137,54488.99022264001 2023-02-09,05:46:59.000,40,11122885,-795,0,1675921618,12979.818788569995,216.34689269999944,54488.98323552 2023-02-09,05:47:00.000,40,11122863,-795,0,1675921619,12979.778370709995,216.3680400900048,54489.01118400001 2023-02-09,05:47:01.000,40,11122861,-795,0,1675921620,12979.838997499995,216.37508922000416,54489.21381048 2023-02-09,05:47:02.000,40,11122887,-795,0,1675921621,12979.838997499995,216.4032857400016,54489.24874608 2023-02-09,05:47:03.000,40,11122862,-795,0,1675921622,12979.82552487999,216.47377704000246,54489.17188776 2023-02-09,05:47:04.000,40,11122880,-795,0,1675921623,12979.81205226,216.5301700800046,54489.25573320001 2023-02-09,05:47:05.000,40,11122887,-795,0,1675921624,12979.80531594999,216.5654157300014,54489.31163016 2023-02-09,05:47:06.000,40,11122879,-795,0,1675921625,12979.778370709995,216.63590703000227,54489.32560440001 2023-02-09,05:47:07.000,40,11122866,-795,0,1675921626,12979.737952849995,216.650005290001,54489.31163016 2023-02-09,05:47:08.000,40,11122810,-795,0,1675921627,12979.70427129999,216.69230007000442,54489.32560440001 2023-02-09,05:47:09.000,40,11122914,-795,0,1675921628,12979.74468915999,216.67820180999843,54489.52823088 2023-02-09,05:47:10.000,40,11122877,-795,0,1675921629,12979.72448022999,216.69934920000378,54489.57714072 2023-02-09,05:47:11.000,40,11122830,-795,0,1675921630,12979.67058975,216.74164397999994,54489.59810208 2023-02-09,05:47:12.000,40,11122856,-795,0,1675921631,12979.657117129995,216.69934920000378,54489.59111496001 2023-02-09,05:47:13.000,40,11122914,-795,0,1675921632,12979.535863549994,216.75574223999865,54489.521243760006 2023-02-09,05:47:14.000,40,11122848,-795,0,1675921633,12979.54259985999,216.7486931099993,54489.570153600005 2023-02-09,05:47:15.000,40,11122836,-795,0,1675921634,12979.576281409994,216.75574223999865,54489.64701192 2023-02-09,05:47:16.000,40,11122885,-795,0,1675921635,12979.5695451,216.7486931099993,54489.77278008 2023-02-09,05:47:17.000,40,11122877,-795,0,1675921636,12979.535863549994,216.75574223999865,54489.77278008 2023-02-09,05:47:18.000,40,11122842,-795,0,1675921637,12979.52239092999,216.74164397999994,54489.73085736001 2023-02-09,05:47:19.000,40,11122866,-795,0,1675921638,12979.56280878999,216.72754572000122,54489.80771568001 2023-02-09,05:47:20.000,40,11122848,-795,0,1675921639,12979.60996296,216.6852509399978,54489.94745808001 2023-02-09,05:47:21.000,40,11122853,-795,0,1675921640,12979.64364450999,216.63590703000227,54489.94047096 2023-02-09,05:47:22.000,40,11122888,-795,0,1675921641,12979.697534989995,216.64295616000163,54489.96841944001 2023-02-09,05:47:23.000,40,11122877,-795,0,1675921642,12979.72448022999,216.6288579000029,54489.91252248 2023-02-09,05:47:24.000,40,11122879,-795,0,1675921643,12979.70427129999,216.60771051000484,54490.01034216 2023-02-09,05:47:25.000,40,11122902,-795,0,1675921644,12979.818788569995,216.58656311999948,54490.20598152 2023-02-09,05:47:26.000,40,11122846,-795,0,1675921645,12979.798579639995,216.53721921000397,54490.34572392 2023-02-09,05:47:27.000,40,11122857,-795,0,1675921646,12979.80531594999,216.5301700800046,54490.338736800004 2023-02-09,05:47:28.000,40,11122879,-795,0,1675921647,12979.76489808999,216.5301700800046,54490.36668528 2023-02-09,05:47:29.000,40,11122883,-795,0,1675921648,12979.70427129999,216.54426834000333,54490.25489136 2023-02-09,05:47:30.000,40,11122880,-795,0,1675921649,12979.72448022999,216.53721921000397,54490.3736724 2023-02-09,05:47:31.000,40,11122837,-795,0,1675921650,12979.697534989995,216.49492443000054,54490.457517840005 2023-02-09,05:47:32.000,40,11122875,-795,0,1675921651,12979.73121654,216.48787530000118,54490.5134148 2023-02-09,05:47:33.000,40,11122870,-795,0,1675921652,12979.717743919995,216.48082617000182,54490.47847920001 2023-02-09,05:47:34.000,40,11122876,-795,0,1675921653,12979.697534989995,216.4385313899984,54490.5134148 2023-02-09,05:47:35.000,40,11122860,-795,0,1675921654,12979.717743919995,216.51607181999861,54490.64617008001 2023-02-09,05:47:36.000,40,11122859,-795,0,1675921655,12979.71100761,216.5301700800046,54490.70905416 2023-02-09,05:47:37.000,40,11122873,-795,0,1675921656,12979.67058975,216.5301700800046,54490.66014432 2023-02-09,05:47:38.000,40,11122877,-795,0,1675921657,12979.58975403,216.51607181999861,54490.63219584 2023-02-09,05:47:39.000,40,11122821,-795,0,1675921658,12979.60322664999,216.6006613799982,54490.64617008001 2023-02-09,05:47:40.000,40,11122829,-795,0,1675921659,12979.65038082,216.55836660000205,54490.79988672 2023-02-09,05:47:41.000,40,11122866,-795,0,1675921660,12979.616699269995,216.6147596400042,54490.91866776 2023-02-09,05:47:42.000,40,11122866,-795,0,1675921661,12979.5695451,216.6852509399978,54490.85578368001 2023-02-09,05:47:43.000,40,11122875,-795,0,1675921662,12979.495445689994,216.72754572000122,54490.80687384001 2023-02-09,05:47:44.000,40,11122835,-795,0,1675921663,12979.52239092999,216.7134474600025,54490.94661624 2023-02-09,05:47:45.000,40,11122894,-795,0,1675921664,12979.46176413999,216.776889630004,54490.89071928 2023-02-09,05:47:46.000,40,11122832,-795,0,1675921665,12979.327037939998,216.79803702000208,54490.8278352 2023-02-09,05:47:47.000,40,11122892,-795,0,1675921666,12979.293356389993,216.79803702000208,54490.743989760005 2023-02-09,05:47:48.000,40,11122858,-795,0,1675921667,12979.327037939998,216.80508615000144,54490.88373216001 2023-02-09,05:47:49.000,40,11122838,-795,0,1675921668,12979.300092699988,216.86852832000295,54491.09334576 2023-02-09,05:47:50.000,40,11122854,-795,0,1675921669,12979.306829009998,216.85443006000423,54491.14924272001 2023-02-09,05:47:51.000,40,11122874,-795,0,1675921670,12979.232729599993,216.90377396999975,54491.19116544001 2023-02-09,05:47:52.000,40,11122907,-795,0,1675921671,12979.138421260002,216.88967571000103,54491.05142304001 2023-02-09,05:47:53.000,40,11122901,-795,0,1675921672,12979.098003400002,216.95311788000254,54491.00251320001 2023-02-09,05:47:54.000,40,11122855,-795,0,1675921673,12979.118212330002,216.97426527000061,54491.10033288001 2023-02-09,05:47:55.000,40,11122859,-795,0,1675921674,12979.145157569998,216.96721614000126,54491.21911392001 2023-02-09,05:47:56.000,40,11122845,-795,0,1675921675,12979.158630190002,216.97426527000061,54491.22610104 2023-02-09,05:47:57.000,40,11122875,-795,0,1675921676,12979.131684949993,216.98131439999997,54491.247062400005 2023-02-09,05:47:58.000,40,11122852,-795,0,1675921677,12979.124948639997,216.93901962000382,54491.22610104 2023-02-09,05:47:59.000,40,11122829,-795,0,1675921678,12979.185575429998,216.93901962000382,54491.33090784 2023-02-09,05:48:00.000,40,11122768,-795,0,1675921679,12979.165366499998,216.91787222999847,54491.38680480001 2023-02-09,05:48:01.000,40,11122844,-795,0,1675921680,12979.151893879993,216.9601670100019,54491.463663120005 2023-02-09,05:48:02.000,40,11122845,-795,0,1675921681,12979.145157569998,216.90377396999975,54491.44968888 2023-02-09,05:48:03.000,40,11122913,-795,0,1675921682,12979.003695059997,216.84033179999824,54491.30994648001 2023-02-09,05:48:04.000,40,11122872,-795,0,1675921683,12979.003695059997,216.84033179999824,54491.42872752 2023-02-09,05:48:05.000,40,11122861,-795,0,1675921684,12978.956540890002,216.776889630004,54491.49859872 2023-02-09,05:48:06.000,40,11122852,-795,0,1675921685,12979.003695059997,216.76984050000465,54491.64532824001 2023-02-09,05:48:07.000,40,11122882,-795,0,1675921686,12978.922859339997,216.776889630004,54491.74314792001 2023-02-09,05:48:08.000,40,11122837,-795,0,1675921687,12978.916123030001,216.72049659000186,54491.7361608 2023-02-09,05:48:09.000,40,11122870,-795,0,1675921688,12978.821814689996,216.67820180999843,54491.5964184 2023-02-09,05:48:10.000,40,11122855,-795,0,1675921689,12978.828550999991,216.6147596400042,54491.6662896 2023-02-09,05:48:11.000,40,11122817,-795,0,1675921690,12978.808342069991,216.6288579000029,54491.799044880005 2023-02-09,05:48:12.000,40,11122881,-795,0,1675921691,12978.740978969996,216.54426834000333,54491.88289032 2023-02-09,05:48:13.000,40,11122800,-795,0,1675921692,12978.680352179996,216.50902268999926,54491.82699336 2023-02-09,05:48:14.000,40,11122900,-795,0,1675921693,12978.660143249996,216.45967878000374,54491.847954720004 2023-02-09,05:48:15.000,40,11122882,-795,0,1675921694,12978.65340694,216.4667279100031,54492.04359408 2023-02-09,05:48:16.000,40,11122870,-795,0,1675921695,12978.60625276999,216.45262965000438,54491.98769712001 2023-02-09,05:48:17.000,40,11122857,-795,0,1675921696,12978.518680739995,216.38918748000287,54491.88987744001 2023-02-09,05:48:18.000,40,11122853,-795,0,1675921697,12978.46479025999,216.41033487000095,54491.95276152 2023-02-09,05:48:19.000,40,11122876,-795,0,1675921698,12978.45131764,216.4385313899984,54491.88289032 2023-02-09,05:48:20.000,40,11122896,-795,0,1675921699,12978.54562597999,216.41033487000095,54492.085516800005 2023-02-09,05:48:21.000,40,11122846,-795,0,1675921700,12978.518680739995,216.4032857400016,54492.14141376 2023-02-09,05:48:22.000,40,11122843,-795,0,1675921701,12978.41089978,216.37508922000416,54492.00865848001 2023-02-09,05:48:23.000,40,11122842,-795,0,1675921702,12978.39069085,216.42443312999967,54492.06455544 2023-02-09,05:48:24.000,40,11122776,-795,0,1675921703,12978.377218229994,216.34689269999944,54492.06455544 2023-02-09,05:48:25.000,40,11122858,-795,0,1675921704,12978.33006406,216.4173840000003,54492.06455544 2023-02-09,05:48:26.000,40,11122893,-795,0,1675921705,12978.309855129999,216.38918748000287,54492.11346528 2023-02-09,05:48:27.000,40,11122826,-795,0,1675921706,12978.255964649994,216.3680400900048,54492.02263272 2023-02-09,05:48:28.000,40,11122835,-795,0,1675921707,12978.229019409999,216.4173840000003,54492.06455544 2023-02-09,05:48:29.000,40,11122905,-795,0,1675921708,12978.336800369994,216.43148225999903,54492.31609176001 2023-02-09,05:48:30.000,40,11122845,-795,0,1675921709,12978.316591439994,216.43148225999903,54492.330066 2023-02-09,05:48:31.000,40,11122853,-795,0,1675921710,12978.336800369994,216.43148225999903,54492.351027360004 2023-02-09,05:48:32.000,40,11122817,-795,0,1675921711,12978.336800369994,216.5019735599999,54492.36500160001 2023-02-09,05:48:33.000,40,11122872,-795,0,1675921712,12978.32332774999,216.47377704000246,54492.330066 2023-02-09,05:48:34.000,40,11122869,-795,0,1675921713,12978.316591439994,216.4667279100031,54492.21128496 2023-02-09,05:48:35.000,40,11122885,-795,0,1675921714,12978.296382509994,216.48082617000182,54492.26718192 2023-02-09,05:48:36.000,40,11122869,-795,0,1675921715,12978.34353667999,216.53721921000397,54492.44185992001 2023-02-09,05:48:37.000,40,11122837,-795,0,1675921716,12978.37048192,216.57246486000076,54492.58160232001 2023-02-09,05:48:38.000,40,11122838,-795,0,1675921717,12978.34353667999,216.55836660000205,54492.54666672 2023-02-09,05:48:39.000,40,11122885,-795,0,1675921718,12978.36374560999,216.57951399000012,54492.47679552 2023-02-09,05:48:40.000,40,11122759,-795,0,1675921719,12978.44458132999,216.57951399000012,54492.61653792 2023-02-09,05:48:41.000,40,11122818,-795,0,1675921720,12978.43110871,216.55836660000205,54492.67942200001 2023-02-09,05:48:42.000,40,11122841,-795,0,1675921721,12978.437845019995,216.60771051000484,54492.7842288 2023-02-09,05:48:43.000,40,11122904,-795,0,1675921722,12978.40416346999,216.64295616000163,54492.707370480006 2023-02-09,05:48:44.000,40,11122844,-795,0,1675921723,12978.41089978,216.6288579000029,54492.77025456 2023-02-09,05:48:45.000,40,11122883,-795,0,1675921724,12978.437845019995,216.6147596400042,54493.00781664 2023-02-09,05:48:46.000,40,11122889,-795,0,1675921725,12978.45131764,216.58656311999948,54493.03576512001 2023-02-09,05:48:47.000,40,11122843,-795,0,1675921726,12978.33006406,216.59361224999884,54492.972881040005 2023-02-09,05:48:48.000,40,11122793,-795,0,1675921727,12978.249228339999,216.58656311999948,54492.70038336001 2023-02-09,05:48:49.000,40,11122836,-795,0,1675921728,12978.41089978,216.54426834000333,54492.97986816 2023-02-09,05:48:50.000,40,11122900,-795,0,1675921729,12978.43110871,216.57951399000012,54493.140571920005 2023-02-09,05:48:51.000,40,11122842,-795,0,1675921730,12978.4917355,216.5301700800046,54493.08467496001 2023-02-09,05:48:52.000,40,11122825,-795,0,1675921731,12978.37048192,216.52312094999797,54493.0986492 2023-02-09,05:48:53.000,40,11122781,-795,0,1675921732,12978.417636089995,216.53721921000397,54493.189481760004 2023-02-09,05:48:54.000,40,11122876,-795,0,1675921733,12978.36374560999,216.48082617000182,54493.22441736 2023-02-09,05:48:55.000,40,11122839,-795,0,1675921734,12978.37048192,216.45967878000374,54493.33621128 2023-02-09,05:48:56.000,40,11122812,-795,0,1675921735,12978.37048192,216.48082617000182,54493.36415976 2023-02-09,05:48:57.000,40,11122850,-795,0,1675921736,12978.397427159995,216.45967878000374,54493.32223704001 2023-02-09,05:48:58.000,40,11122832,-795,0,1675921737,12978.309855129999,216.43148225999903,54493.2733272 2023-02-09,05:48:59.000,40,11122877,-795,0,1675921738,12978.35027299,216.4173840000003,54493.28031432001 2023-02-09,05:49:00.000,40,11122886,-795,0,1675921739,12978.377218229994,216.48082617000182,54493.45499232 2023-02-09,05:49:01.000,40,11122872,-795,0,1675921740,12978.46479025999,216.4385313899984,54493.552812 2023-02-09,05:49:02.000,40,11122833,-795,0,1675921741,12978.437845019995,216.42443312999967,54493.53883776001 2023-02-09,05:49:03.000,40,11122869,-795,0,1675921742,12978.47152657,216.41033487000095,54493.51088928 2023-02-09,05:49:04.000,40,11122784,-795,0,1675921743,12978.458053949995,216.45967878000374,54493.53185064 2023-02-09,05:49:05.000,40,11122832,-795,0,1675921744,12978.4917355,216.4667279100031,54493.6226832 2023-02-09,05:49:06.000,40,11122841,-795,0,1675921745,12978.4917355,216.48787530000118,54493.60870896 2023-02-09,05:49:07.000,40,11122907,-795,0,1675921746,12978.43110871,216.4385313899984,54493.62967032 2023-02-09,05:49:08.000,40,11122864,-795,0,1675921747,12978.46479025999,216.47377704000246,54493.60172184 2023-02-09,05:49:09.000,40,11122839,-795,0,1675921748,12978.46479025999,216.47377704000246,54493.70652864001 2023-02-09,05:49:10.000,40,11122908,-795,0,1675921749,12978.61298908,216.49492443000054,54493.89518088 2023-02-09,05:49:11.000,40,11122822,-795,0,1675921750,12978.64667062999,216.44558051999775,54493.90216800001 2023-02-09,05:49:12.000,40,11122816,-795,0,1675921751,12978.63319801,216.48787530000118,54493.85325816001 2023-02-09,05:49:13.000,40,11122890,-795,0,1675921752,12978.59278015,216.44558051999775,54493.68556728001 2023-02-09,05:49:14.000,40,11122798,-795,0,1675921753,12978.62646169999,216.48082617000182,54493.77639984 2023-02-09,05:49:15.000,40,11122904,-795,0,1675921754,12978.73424266,216.5019735599999,54493.92312936001 2023-02-09,05:49:16.000,40,11122884,-795,0,1675921755,12978.821814689996,216.57951399000012,54494.04191040001 2023-02-09,05:49:17.000,40,11122845,-795,0,1675921756,12978.875705170001,216.55836660000205,54494.027936160004 2023-02-09,05:49:18.000,40,11122851,-795,0,1675921757,12978.929595649992,216.57951399000012,54494.01396192 2023-02-09,05:49:19.000,40,11122883,-795,0,1675921758,12979.044112919997,216.63590703000227,54494.03492328 2023-02-09,05:49:20.000,40,11122826,-795,0,1675921759,12979.050849229992,216.6288579000029,54494.027936160004 2023-02-09,05:49:21.000,40,11122862,-795,0,1675921760,12979.172102809993,216.650005290001,54494.25851112001 2023-02-09,05:49:22.000,40,11122884,-795,0,1675921761,12979.225993289998,216.74164397999994,54494.41222776 2023-02-09,05:49:23.000,40,11122901,-795,0,1675921762,12979.185575429998,216.776889630004,54494.27947248 2023-02-09,05:49:24.000,40,11122908,-795,0,1675921763,12979.199048050003,216.8121352800008,54494.363317920004 2023-02-09,05:49:25.000,40,11122862,-795,0,1675921764,12979.401137349989,216.84738093000487,54494.65677696 2023-02-09,05:49:26.000,40,11122848,-795,0,1675921765,12979.340510559989,216.88262658000167,54494.50306032001 2023-02-09,05:49:27.000,40,11122830,-795,0,1675921766,12979.455027829994,216.92492135999782,54494.817480720005 2023-02-09,05:49:28.000,40,11122865,-795,0,1675921767,12979.448291519999,216.96721614000126,54494.82446784 2023-02-09,05:49:29.000,40,11122860,-795,0,1675921768,12979.434818899994,216.91787222999847,54494.67773832 2023-02-09,05:49:30.000,40,11122837,-795,0,1675921769,12979.455027829994,216.94606875000318,54494.87337768 2023-02-09,05:49:31.000,40,11122811,-795,0,1675921770,12979.48197306999,216.9954126599987,54494.94324888 2023-02-09,05:49:32.000,40,11122830,-795,0,1675921771,12979.56280878999,217.05180570000084,54495.2297208 2023-02-09,05:49:33.000,40,11122909,-795,0,1675921772,12979.5695451,217.07295308999892,54495.271643520005 2023-02-09,05:49:34.000,40,11122840,-795,0,1675921773,12979.576281409994,217.07295308999892,54495.222733680006 2023-02-09,05:49:35.000,40,11122871,-795,0,1675921774,12979.71100761,217.06590395999956,54495.537154080004 2023-02-09,05:49:36.000,40,11122829,-795,0,1675921775,12979.737952849995,217.1222970000017,54495.48125712001 2023-02-09,05:49:37.000,40,11122868,-795,0,1675921776,12979.758161779995,217.12934613000107,54495.488244240005 2023-02-09,05:49:38.000,40,11122824,-795,0,1675921777,12979.778370709995,217.1434443899998,54495.46728288 2023-02-09,05:49:39.000,40,11122885,-795,0,1675921778,12979.838997499995,217.18573917000322,54495.488244240005 2023-02-09,05:49:40.000,40,11122848,-795,0,1675921779,12979.926569529991,217.2703287300028,54495.71881920001 2023-02-09,05:49:41.000,40,11122871,-795,0,1675921780,12980.034350490001,217.26327960000344,54495.88651008001 2023-02-09,05:49:42.000,40,11122894,-795,0,1675921781,12980.014141560001,217.31967263999832,54495.872535840004 2023-02-09,05:49:43.000,40,11122893,-795,0,1675921782,12979.919833219996,217.32672176999768,54495.725806320006 2023-02-09,05:49:44.000,40,11122836,-795,0,1675921783,12980.047823109991,217.34786916000303,54496.05420096001 2023-02-09,05:49:45.000,40,11122866,-795,0,1675921784,12980.088240969992,217.38311480999982,54496.09612368 2023-02-09,05:49:46.000,40,11122889,-795,0,1675921785,12980.034350490001,217.43245872000261,54496.17996912001 2023-02-09,05:49:47.000,40,11122889,-795,0,1675921786,12979.9737237,217.38311480999982,54496.16599488 2023-02-09,05:49:48.000,40,11122849,-795,0,1675921787,12979.926569529991,217.42540959000326,54496.3127244 2023-02-09,05:49:49.000,40,11122866,-795,0,1675921788,12979.946778459991,217.47475349999877,54496.16599488 2023-02-09,05:49:50.000,40,11122838,-795,0,1675921789,12980.054559420001,217.50295002000348,54496.45945392 2023-02-09,05:49:51.000,40,11122822,-795,0,1675921790,12980.061295729996,217.552293929999,54496.55727360001 2023-02-09,05:49:52.000,40,11122870,-795,0,1675921791,12980.068032039992,217.65803088000393,54496.55727360001 2023-02-09,05:49:53.000,40,11122882,-795,0,1675921792,12980.041086799996,217.6650800100033,54496.43150544 2023-02-09,05:49:54.000,40,11122840,-795,0,1675921793,12980.054559420001,217.7144239199988,54496.53631224001 2023-02-09,05:49:55.000,40,11122889,-795,0,1675921794,12980.155604070002,217.74966957000288,54496.710990240004 2023-02-09,05:49:56.000,40,11122909,-795,0,1675921795,12980.121922519997,217.84835739000118,54496.780861440006 2023-02-09,05:49:57.000,40,11122888,-795,0,1675921796,12980.115186210001,217.89770130000397,54496.75291296001 2023-02-09,05:49:58.000,40,11122877,-795,0,1675921797,12980.189285619992,217.87655390999862,54496.759900080004 2023-02-09,05:49:59.000,40,11122861,-795,0,1675921798,12980.350957059993,217.9752417300042,54497.00444928 2023-02-09,05:50:00.000,40,11122838,-795,0,1675921799,12980.337484440002,218.05278216000443,54496.997462160005 2023-02-09,05:50:01.000,40,11122900,-795,0,1675921800,12980.411583849993,218.10212606999994,54496.9765008 2023-02-09,05:50:02.000,40,11122861,-795,0,1675921801,12980.452001709993,218.1585191100021,54497.03239776 2023-02-09,05:50:03.000,40,11122871,-795,0,1675921802,12980.418320160003,218.19376475999888,54497.00444928 2023-02-09,05:50:04.000,40,11122855,-795,0,1675921803,12980.350957059993,218.23605954000232,54497.046372000004 2023-02-09,05:50:05.000,40,11122880,-795,0,1675921804,12980.539573739989,218.33474736000062,54497.24899848 2023-02-09,05:50:06.000,40,11122872,-795,0,1675921805,12980.600200529989,218.43343517999892,54497.36777952 2023-02-09,05:50:07.000,40,11122882,-795,0,1675921806,12980.68103624999,218.52507386999787,54497.430663600004 2023-02-09,05:50:08.000,40,11122853,-795,0,1675921807,12980.76187196999,218.59556516999874,54497.47258632001 2023-02-09,05:50:09.000,40,11122871,-795,0,1675921808,12980.80228982999,218.56031952000194,54497.33983104 2023-02-09,05:50:10.000,40,11122837,-795,0,1675921809,12980.86291661999,218.65195821000088,54497.45861208 2023-02-09,05:50:11.000,40,11122857,-795,0,1675921810,12980.94375233999,218.73654777000047,54497.62630296 2023-02-09,05:50:12.000,40,11122845,-795,0,1675921811,12981.038060679995,218.77179342000454,54497.78001960001 2023-02-09,05:50:13.000,40,11122862,-795,0,1675921812,12981.098687469996,218.8140882000007,54497.70316128 2023-02-09,05:50:14.000,40,11122889,-795,0,1675921813,12981.038060679995,218.87048124000285,54497.78001960001 2023-02-09,05:50:15.000,40,11122847,-795,0,1675921814,12981.233413670001,218.93392341000435,54498.02456880001 2023-02-09,05:50:16.000,40,11122872,-795,0,1675921815,12981.246886289991,218.94802167000307,54498.11540136001 2023-02-09,05:50:17.000,40,11122845,-795,0,1675921816,12981.273831530001,219.03966036000202,54498.08745288 2023-02-09,05:50:18.000,40,11122859,-795,0,1675921817,12981.260358909996,219.0608077500001,54498.03854304 2023-02-09,05:50:19.000,40,11122910,-795,0,1675921818,12981.280567839996,219.0749060099988,54498.03854304 2023-02-09,05:50:20.000,40,11122836,-795,0,1675921819,12981.327722009992,219.16654469999776,54498.31104072001 2023-02-09,05:50:21.000,40,11122840,-795,0,1675921820,12981.361403559997,219.20179035000183,54498.443796 2023-02-09,05:50:22.000,40,11122860,-795,0,1675921821,12981.341194629997,219.25113426000462,54498.46475736 2023-02-09,05:50:23.000,40,11122902,-795,0,1675921822,12981.327722009992,219.3216255599982,54498.269118000004 2023-02-09,05:50:24.000,40,11122853,-795,0,1675921823,12981.388348799992,219.3075272999995,54498.436808880004 2023-02-09,05:50:25.000,40,11122877,-795,0,1675921824,12981.435502970002,219.39916598999844,54498.5136672 2023-02-09,05:50:26.000,40,11122923,-795,0,1675921825,12981.428766659992,219.4062151199978,54498.59052552 2023-02-09,05:50:27.000,40,11122844,-795,0,1675921826,12981.388348799992,219.4344116400025,54498.45078312001 2023-02-09,05:50:28.000,40,11122923,-795,0,1675921827,12981.300776769996,219.50490294000338,54498.555589920004 2023-02-09,05:50:29.000,40,11122908,-795,0,1675921828,12981.395085110002,219.59654163000232,54498.80712624 2023-02-09,05:50:30.000,40,11122849,-795,0,1675921829,12981.408557729992,219.59654163000232,54498.8280876 2023-02-09,05:50:31.000,40,11122874,-795,0,1675921830,12981.388348799992,219.64588553999783,54498.88398456001 2023-02-09,05:50:32.000,40,11122895,-795,0,1675921831,12981.334458320001,219.70227857999998,54498.793152000006 2023-02-09,05:50:33.000,40,11122901,-795,0,1675921832,12981.307513079992,219.79391726999893,54498.83507472001 2023-02-09,05:50:34.000,40,11122841,-795,0,1675921833,12981.320985699997,219.82211379000364,54498.81411336001 2023-02-09,05:50:35.000,40,11122815,-795,0,1675921834,12981.314249390001,219.89965422000387,54498.960842880006 2023-02-09,05:50:36.000,40,11122892,-795,0,1675921835,12981.320985699997,219.95604725999874,54498.98180424001 2023-02-09,05:50:37.000,40,11122889,-795,0,1675921836,12981.320985699997,219.99834204000217,54498.98879136 2023-02-09,05:50:38.000,40,11122843,-795,0,1675921837,12981.314249390001,220.03358768999897,54498.98180424001 2023-02-09,05:50:39.000,40,11122794,-795,0,1675921838,12981.428766659992,220.16047203000198,54499.226353440004 2023-02-09,05:50:40.000,40,11122863,-795,0,1675921839,12981.388348799992,220.16047203000198,54499.15648224 2023-02-09,05:50:41.000,40,11122865,-795,0,1675921840,12981.395085110002,220.20981594000477,54499.142508 2023-02-09,05:50:42.000,40,11122867,-795,0,1675921841,12981.428766659992,220.2239142000035,54499.16346936 2023-02-09,05:50:43.000,40,11122899,-795,0,1675921842,12981.401821419997,220.26620897999965,54499.0377012 2023-02-09,05:50:44.000,40,11122825,-795,0,1675921843,12981.408557729992,220.24506159000157,54499.079623920006 2023-02-09,05:50:45.000,40,11122862,-795,0,1675921844,12981.401821419997,220.30850376000308,54499.17045648001 2023-02-09,05:50:46.000,40,11122795,-795,0,1675921845,12981.496129760002,220.32965115000115,54499.30321176 2023-02-09,05:50:47.000,40,11122893,-795,0,1675921846,12981.489393449992,220.35079853999923,54499.36609584001 2023-02-09,05:50:48.000,40,11122897,-795,0,1675921847,12981.489393449992,220.34374940999987,54499.30321176 2023-02-09,05:50:49.000,40,11122849,-795,0,1675921848,12981.395085110002,220.34374940999987,54499.08661104 2023-02-09,05:50:50.000,40,11122861,-795,0,1675921849,12981.368139869992,220.37899506000394,54498.91892016 2023-02-09,05:50:51.000,40,11122894,-795,0,1675921850,12981.475920830002,220.39309332000266,54499.2822504 2023-02-09,05:50:52.000,40,11122856,-795,0,1675921851,12981.448975589992,220.40719158000138,54499.226353440004 2023-02-09,05:50:53.000,40,11122852,-795,0,1675921852,12981.469184519992,220.41424071000074,54499.31718600001 2023-02-09,05:50:54.000,40,11122910,-795,0,1675921853,12981.422030349997,220.37194593000459,54499.21936632001 2023-02-09,05:50:55.000,40,11122860,-795,0,1675921854,12981.509602379992,220.4494863600048,54499.38007008 2023-02-09,05:50:56.000,40,11122840,-795,0,1675921855,12981.516338690002,220.42833896999946,54499.33814736001 2023-02-09,05:50:57.000,40,11122921,-795,0,1675921856,12981.448975589992,220.46358462000353,54499.28923752001 2023-02-09,05:50:58.000,40,11122824,-795,0,1675921857,12981.422030349997,220.45653549000417,54499.19141784 2023-02-09,05:50:59.000,40,11122923,-795,0,1675921858,12981.422030349997,220.47768288000225,54499.177443600005 2023-02-09,05:51:00.000,40,11122844,-795,0,1675921859,12981.496129760002,220.5340759200044,54499.37308296 2023-02-09,05:51:01.000,40,11122865,-795,0,1675921860,12981.475920830002,220.49178114000097,54499.37308296 2023-02-09,05:51:02.000,40,11122862,-795,0,1675921861,12981.422030349997,220.49178114000097,54499.31718600001 2023-02-09,05:51:03.000,40,11122892,-795,0,1675921862,12981.388348799992,220.50587939999969,54499.20539208 2023-02-09,05:51:04.000,40,11122822,-795,0,1675921863,12981.395085110002,220.52702678999776,54499.31019888 2023-02-09,05:51:05.000,40,11122872,-795,0,1675921864,12981.395085110002,220.52702678999776,54499.2123792 2023-02-09,05:51:06.000,40,11122861,-795,0,1675921865,12981.341194629997,220.49883027000033,54499.275263280004 2023-02-09,05:51:07.000,40,11122859,-795,0,1675921866,12981.280567839996,220.4847320100016,54499.142508 2023-02-09,05:51:08.000,40,11122925,-795,0,1675921867,12981.226677359991,220.49883027000033,54499.079623920006 2023-02-09,05:51:09.000,40,11122903,-795,0,1675921868,12981.273831530001,220.49883027000033,54499.226353440004 2023-02-09,05:51:10.000,40,11122856,-795,0,1675921869,12981.341194629997,220.5340759200044,54499.25430192 2023-02-09,05:51:11.000,40,11122860,-795,0,1675921870,12981.341194629997,220.5199776599984,54499.25430192 2023-02-09,05:51:12.000,40,11122865,-795,0,1675921871,12981.300776769996,220.51292852999904,54499.19141784 2023-02-09,05:51:13.000,40,11122852,-795,0,1675921872,12981.240149979996,220.49883027000033,54498.96783 2023-02-09,05:51:14.000,40,11122825,-795,0,1675921873,12981.206468429991,220.45653549000417,54499.03071408001 2023-02-09,05:51:15.000,40,11122884,-795,0,1675921874,12981.219941049996,220.43538809999882,54499.009752720005 2023-02-09,05:51:16.000,40,11122853,-795,0,1675921875,12981.233413670001,220.47768288000225,54499.11455952 2023-02-09,05:51:17.000,40,11122827,-795,0,1675921876,12981.213204740001,220.4706337500029,54499.0377012 2023-02-09,05:51:18.000,40,11122845,-795,0,1675921877,12981.206468429991,220.4494863600048,54499.09359816 2023-02-09,05:51:19.000,40,11122840,-795,0,1675921878,12981.219941049996,220.4706337500029,54499.20539208 2023-02-09,05:51:20.000,40,11122851,-795,0,1675921879,12981.179523189996,220.4706337500029,54499.16346936 2023-02-09,05:51:21.000,40,11122877,-795,0,1675921880,12981.166050569991,220.45653549000417,54499.142508 2023-02-09,05:51:22.000,40,11122859,-795,0,1675921881,12981.09195116,220.45653549000417,54499.15648224 2023-02-09,05:51:23.000,40,11122863,-715,0,1675921882,12981.06500591999,220.4212898400001,54499.02372696 2023-02-09,05:51:24.000,40,11122835,-795,0,1675921883,12980.99090651,220.42833896999946,54499.01673984 2023-02-09,05:51:25.000,40,11122854,-795,0,1675921884,12981.03132437,220.42833896999946,54499.19840496001 2023-02-09,05:51:26.000,40,11122880,-795,0,1675921885,12981.00437912999,220.49883027000033,54499.2123792 2023-02-09,05:51:27.000,40,11122854,-795,0,1675921886,12981.02458805999,220.47768288000225,54499.247314800006 2023-02-09,05:51:28.000,40,11122824,-795,0,1675921887,12980.92354340999,220.50587939999969,54499.23334056 2023-02-09,05:51:29.000,40,11122825,-795,0,1675921888,12980.88312554999,220.4706337500029,54498.960842880006 2023-02-09,05:51:30.000,40,11122821,-795,0,1675921889,12980.849444,220.5199776599984,54499.04468832 2023-02-09,05:51:31.000,40,11122836,-795,0,1675921890,12980.896598169995,220.49178114000097,54499.128533760006 2023-02-09,05:51:32.000,40,11122878,-795,0,1675921891,12980.82923507,220.5340759200044,54499.18443072 2023-02-09,05:51:33.000,40,11122927,-795,0,1675921892,12980.82249875999,220.52702678999776,54499.107572400004 2023-02-09,05:51:34.000,40,11122895,-795,0,1675921893,12980.896598169995,220.51292852999904,54499.10058528001 2023-02-09,05:51:35.000,40,11122905,-795,0,1675921894,12980.876389239995,220.5199776599984,54499.19141784 2023-02-09,05:51:36.000,40,11122814,-795,0,1675921895,12980.896598169995,220.59751808999863,54499.19840496001 2023-02-09,05:51:37.000,40,11122862,-795,0,1675921896,12980.957224959995,220.56227244000183,54499.128533760006 2023-02-09,05:51:38.000,40,11122836,-795,0,1675921897,12980.86965293,220.55522331000248,54499.107572400004 2023-02-09,05:51:39.000,40,11122908,-795,0,1675921898,12980.90333447999,220.56227244000183,54498.98180424001 2023-02-09,05:51:40.000,40,11122879,-795,0,1675921899,12980.856180309995,220.54817418000312,54498.96783 2023-02-09,05:51:41.000,40,11122879,-795,0,1675921900,12980.95048865,220.56227244000183,54499.16346936 2023-02-09,05:51:42.000,40,11122928,-795,0,1675921901,12980.90333447999,220.59751808999863,54499.13552088 2023-02-09,05:51:43.000,40,11122862,-795,0,1675921902,12980.95048865,220.61161635000462,54499.03071408001 2023-02-09,05:51:44.000,40,11122815,-795,0,1675921903,12980.99090651,220.64686200000142,54499.15648224 2023-02-09,05:51:45.000,40,11122879,-795,0,1675921904,12981.017851749995,220.63981287000206,54499.13552088 2023-02-09,05:51:46.000,40,11122861,-795,0,1675921905,12981.017851749995,220.64686200000142,54499.19840496001 2023-02-09,05:51:47.000,40,11122902,-795,0,1675921906,12980.997642819995,220.68915678000485,54499.058662560004 2023-02-09,05:51:48.000,40,11122831,-795,0,1675921907,12980.90333447999,220.6680093899995,54499.06564968 2023-02-09,05:51:49.000,40,11122897,-795,0,1675921908,12981.078478539996,220.7173533000023,54499.296224640006 2023-02-09,05:51:50.000,40,11122871,-795,0,1675921909,12981.017851749995,220.7666972099978,54499.31019888 2023-02-09,05:51:51.000,40,11122824,-795,0,1675921910,12980.88312554999,220.7948937300025,54499.0377012 2023-02-09,05:51:52.000,40,11122844,-795,0,1675921911,12980.977433889995,220.8301393799993,54499.25430192 2023-02-09,05:51:53.000,40,11122926,-795,0,1675921912,12980.856180309995,220.7948937300025,54499.04468832 2023-02-09,05:51:54.000,40,11122833,-795,0,1675921913,12980.856180309995,220.83718850999867,54499.12154664001 2023-02-09,05:51:55.000,40,11122874,-795,0,1675921914,12980.90333447999,220.8794832900021,54499.24032768001 2023-02-09,05:51:56.000,40,11122857,-795,0,1675921915,12980.876389239995,220.96407285000168,54499.32417312 2023-02-09,05:51:57.000,40,11122850,-795,0,1675921916,12980.86291661999,220.93587633000425,54499.23334056 2023-02-09,05:51:58.000,40,11122807,-795,0,1675921917,12980.76187196999,220.93587633000425,54499.079623920006 2023-02-09,05:51:59.000,40,11122849,-715,0,1675921918,12980.80902614,221.0275150200032,54499.26128904 2023-02-09,05:52:00.000,40,11122815,-795,0,1675921919,12980.748399349999,221.0416132800019,54499.24032768001 2023-02-09,05:52:01.000,40,11122864,-795,0,1675921920,12980.728190419999,221.06980979999935,54499.19840496001 2023-02-09,05:52:02.000,40,11122808,-795,0,1675921921,12980.694508869994,221.08390805999807,54499.247314800006 2023-02-09,05:52:03.000,40,11122857,-795,0,1675921922,12980.640618389989,221.08390805999807,54499.10058528001 2023-02-09,05:52:04.000,40,11122843,-795,0,1675921923,12980.586727909998,221.06980979999935,54499.19141784 2023-02-09,05:52:05.000,40,11122841,-795,0,1675921924,12980.640618389989,221.1262028400015,54499.36609584001 2023-02-09,05:52:06.000,40,11122821,-795,0,1675921925,12980.573255289994,221.1262028400015,54499.26128904 2023-02-09,05:52:07.000,40,11122790,-795,0,1675921926,12980.627145769999,221.16849761999765,54499.32417312 2023-02-09,05:52:08.000,40,11122786,-795,0,1675921927,12980.505892189998,221.20374327000172,54499.20539208 2023-02-09,05:52:09.000,40,11122806,-795,0,1675921928,12980.539573739989,221.23898891999852,54499.26128904 2023-02-09,05:52:10.000,40,11122843,-795,0,1675921929,12980.499155879988,221.2742345700026,54499.296224640006 2023-02-09,05:52:11.000,40,11122868,-795,0,1675921930,12980.519364809988,221.2883328300013,54499.31019888 2023-02-09,05:52:12.000,40,11122861,-675,0,1675921931,12980.492419569993,221.3235784799981,54499.36609584001 2023-02-09,05:52:13.000,40,11122843,-795,0,1675921932,12980.512628499993,221.34472587000346,54499.247314800006 2023-02-09,05:52:14.000,40,11122870,-795,0,1675921933,12980.425056469998,221.34472587000346,54499.19840496001 2023-02-09,05:52:15.000,40,11122840,-795,0,1675921934,12980.512628499993,221.42226630000368,54499.394044320004 2023-02-09,05:52:16.000,40,11122862,-795,0,1675921935,12980.458738019988,221.42226630000368,54499.40801856001 2023-02-09,05:52:17.000,40,11122879,-795,0,1675921936,12980.458738019988,221.47865933999856,54499.4219928 2023-02-09,05:52:18.000,40,11122858,-795,0,1675921937,12980.398111230003,221.51390499000263,54499.37308296 2023-02-09,05:52:19.000,40,11122811,-795,0,1675921938,12980.398111230003,221.54210151000007,54499.36609584001 2023-02-09,05:52:20.000,40,11122891,-795,0,1675921939,12980.377902300002,221.57029803000478,54499.33814736001 2023-02-09,05:52:21.000,40,11122873,-795,0,1675921940,12980.465474329998,221.64783845999773,54499.54776096 2023-02-09,05:52:22.000,40,11122850,-795,0,1675921941,12980.357693370002,221.65488759000436,54499.442954160004 2023-02-09,05:52:23.000,40,11122884,-795,0,1675921942,12980.418320160003,221.72537888999796,54499.50583824001 2023-02-09,05:52:24.000,40,11122871,-795,0,1675921943,12980.418320160003,221.78882105999946,54499.5267996 2023-02-09,05:52:25.000,40,11122881,-795,0,1675921944,12980.391374919993,221.8804597499984,54499.45692840001 2023-02-09,05:52:26.000,40,11122874,-795,0,1675921945,12980.377902300002,221.8945580100044,54499.37308296 2023-02-09,05:52:27.000,40,11122825,-795,0,1675921946,12980.391374919993,221.97209844000463,54499.394044320004 2023-02-09,05:52:28.000,40,11122937,-795,0,1675921947,12980.411583849993,222.04258973999822,54499.582696560006 2023-02-09,05:52:29.000,40,11122875,-795,0,1675921948,12980.411583849993,222.07078626000293,54499.64558064 2023-02-09,05:52:30.000,40,11122869,-795,0,1675921949,12980.418320160003,222.09898278000037,54499.5966708 2023-02-09,05:52:31.000,40,11122914,-795,0,1675921950,12980.404847539998,222.21176886000467,54499.631606400006 2023-02-09,05:52:32.000,40,11122824,-795,0,1675921951,12980.411583849993,222.2399653800021,54499.631606400006 2023-02-09,05:52:33.000,40,11122859,-795,0,1675921952,12980.377902300002,222.3034075500036,54499.54776096 2023-02-09,05:52:34.000,40,11122816,-795,0,1675921953,12980.425056469998,222.31045668000297,54499.5966708 2023-02-09,05:52:35.000,40,11122878,-795,0,1675921954,12980.465474329998,222.34570232999977,54499.65955488 2023-02-09,05:52:36.000,40,11122851,-795,0,1675921955,12980.492419569993,222.3879971100032,54499.680516240005 2023-02-09,05:52:37.000,40,11122809,-795,0,1675921956,12980.532837429993,222.41619363000063,54499.666542 2023-02-09,05:52:38.000,40,11122846,-795,0,1675921957,12980.573255289994,222.46553754000342,54499.76436168 2023-02-09,05:52:39.000,40,11122851,-795,0,1675921958,12980.647354699999,222.50783231999958,54499.78532304 2023-02-09,05:52:40.000,40,11122861,-795,0,1675921959,12980.687772559999,222.56422536000173,54499.81327152 2023-02-09,05:52:41.000,40,11122910,-795,0,1675921960,12980.707981489999,222.60652013999788,54499.81327152 2023-02-09,05:52:42.000,40,11122830,-795,0,1675921961,12980.755135659994,222.65586405000067,54499.82025864001 2023-02-09,05:52:43.000,40,11122835,-795,0,1675921962,12980.72145410999,222.6699623099994,54499.74340032001 2023-02-09,05:52:44.000,40,11122878,-795,0,1675921963,12980.72145410999,222.71930622000218,54499.83423288 2023-02-09,05:52:45.000,40,11122820,-795,0,1675921964,12980.78881721,222.77569926000433,54500.085769200006 2023-02-09,05:52:46.000,40,11122860,-795,0,1675921965,12980.82923507,222.7827483900037,54500.03685936001 2023-02-09,05:52:47.000,40,11122898,-795,0,1675921966,12980.849444,222.881436210002,54500.0508336 2023-02-09,05:52:48.000,40,11122838,-795,0,1675921967,12980.80228982999,222.9166818599988,54499.95301392 2023-02-09,05:52:49.000,40,11122869,-795,0,1675921968,12980.849444,222.99422228999902,54500.00891088001 2023-02-09,05:52:50.000,40,11122823,-795,0,1675921969,12980.86291661999,223.01536968000437,54500.015898000005 2023-02-09,05:52:51.000,40,11122892,-795,0,1675921970,12980.88986186,223.08586097999796,54500.0508336 2023-02-09,05:52:52.000,40,11122831,-795,0,1675921971,12980.748399349999,223.17749967000418,54499.93903968001 2023-02-09,05:52:53.000,40,11122913,-795,0,1675921972,12980.88986186,223.21274532000098,54500.16262752 2023-02-09,05:52:54.000,40,11122907,-795,0,1675921973,12980.84270768999,223.2268435799997,54499.83423288 2023-02-09,05:52:55.000,40,11122868,-795,0,1675921974,12980.88312554999,223.29733488000056,54500.05782072001 2023-02-09,05:52:56.000,40,11122854,-795,0,1675921975,12980.93027972,223.3748753100008,54500.190576 2023-02-09,05:52:57.000,40,11122871,-795,0,1675921976,12980.91007079,223.40307182999823,54500.14865328 2023-02-09,05:52:58.000,40,11122854,-795,0,1675921977,12980.88312554999,223.45241574000102,54500.16961464 2023-02-09,05:52:59.000,40,11122851,-795,0,1675921978,12980.82923507,223.55110355999932,54500.09275632 2023-02-09,05:53:00.000,40,11122895,-795,0,1675921979,12980.84270768999,223.6004474700021,54500.064807840005 2023-02-09,05:53:01.000,40,11122867,-795,0,1675921980,12980.856180309995,223.67093877000298,54500.26743432 2023-02-09,05:53:02.000,40,11122855,-795,0,1675921981,12980.91007079,223.7202826799985,54500.26743432 2023-02-09,05:53:03.000,40,11122880,-795,0,1675921982,12980.88986186,223.75552833000256,54500.21153736 2023-02-09,05:53:04.000,40,11122869,-795,0,1675921983,12980.92354340999,223.84011789000215,54500.28839568 2023-02-09,05:53:05.000,40,11122898,-795,0,1675921984,12980.88312554999,223.95995309999853,54500.23948584 2023-02-09,05:53:06.000,40,11122907,-795,0,1675921985,12980.937016029995,224.00929701000132,54500.19756312 2023-02-09,05:53:07.000,40,11122859,-795,0,1675921986,12980.92354340999,224.06569005000347,54500.113717680004 2023-02-09,05:53:08.000,40,11122870,-795,0,1675921987,12980.96396126999,224.0938865700009,54500.09275632 2023-02-09,05:53:09.000,40,11122848,-795,0,1675921988,12981.058269609995,224.21372178000456,54500.351279760005 2023-02-09,05:53:10.000,40,11122855,-795,0,1675921989,12981.03132437,224.241918300002,54500.19756312 2023-02-09,05:53:11.000,40,11122884,-795,0,1675921990,12981.13236902,224.24896743000136,54500.26743432 2023-02-09,05:53:12.000,40,11122832,-795,0,1675921991,12981.098687469996,224.33355699000094,54500.23948584 2023-02-09,05:53:13.000,40,11122859,-795,0,1675921992,12981.09195116,224.35470437999902,54500.19756312 2023-02-09,05:53:14.000,40,11122860,-795,0,1675921993,12981.10542377999,224.3406061200003,54500.17660176001 2023-02-09,05:53:15.000,40,11122861,-795,0,1675921994,12981.17278688,224.37585177000437,54500.21852448 2023-02-09,05:53:16.000,40,11122909,-795,0,1675921995,12981.13236902,224.36175350999838,54500.24647296001 2023-02-09,05:53:17.000,40,11122861,-795,0,1675921996,12981.145841639991,224.4251956799999,54500.21153736 2023-02-09,05:53:18.000,40,11122916,-795,0,1675921997,12981.159314259996,224.4392939399986,54500.190576 2023-02-09,05:53:19.000,40,11122867,-795,0,1675921998,12981.260358909996,224.50978523999947,54500.33730552 2023-02-09,05:53:20.000,40,11122908,-795,0,1675921999,12981.246886289991,224.51683436999883,54500.22551160001 2023-02-09,05:53:21.000,40,11122852,-795,0,1675922000,12981.219941049996,224.55912915000226,54500.26743432 2023-02-09,05:53:22.000,40,11122895,-795,0,1675922001,12981.233413670001,224.60847305999778,54500.21153736 2023-02-09,05:53:23.000,40,11122859,-795,0,1675922002,12981.13236902,224.62257132000377,54500.05782072001 2023-02-09,05:53:24.000,40,11122877,-795,0,1675922003,12981.159314259996,224.67896435999864,54500.085769200006 2023-02-09,05:53:25.000,40,11122861,-795,0,1675922004,12981.09195116,224.72125914000208,54499.98794952001 2023-02-09,05:53:26.000,40,11122868,-795,0,1675922005,12981.199732119996,224.74240653000015,54500.23948584 2023-02-09,05:53:27.000,40,11122898,-795,0,1675922006,12981.17278688,224.75650478999887,54500.24647296001 2023-02-09,05:53:28.000,40,11122866,-795,0,1675922007,12981.12563270999,224.8340452199991,54500.05782072001 2023-02-09,05:53:29.000,40,11122849,-795,0,1675922008,12981.07174223,224.89043826000125,54500.07179496 2023-02-09,05:53:30.000,40,11122893,-795,0,1675922009,12981.03132437,224.89043826000125,54499.97397528 2023-02-09,05:53:31.000,40,11122873,-795,0,1675922010,12981.02458805999,224.9468313000034,54500.015898000005 2023-02-09,05:53:32.000,40,11122931,-795,0,1675922011,12980.977433889995,224.97502782000083,54499.99493664 2023-02-09,05:53:33.000,40,11122875,-795,0,1675922012,12980.916807099995,225.0102734700049,54499.91109120001 2023-02-09,05:53:34.000,40,11122921,-795,0,1675922013,12980.86965293,224.9961752099989,54499.96000104001 2023-02-09,05:53:35.000,40,11122880,-795,0,1675922014,12980.896598169995,225.01732260000426,54500.02288512 2023-02-09,05:53:36.000,40,11122833,-795,0,1675922015,12980.86965293,225.02437173000362,54499.90410408 2023-02-09,05:53:37.000,40,11122906,-795,0,1675922016,12980.835971379995,224.98912607999955,54499.778335920004 2023-02-09,05:53:38.000,40,11122861,-795,0,1675922017,12980.82249875999,225.05256825000106,54499.7364132 2023-02-09,05:53:39.000,40,11122869,-795,0,1675922018,12980.849444,225.03142086000298,54499.610645040004 2023-02-09,05:53:40.000,40,11122862,-795,0,1675922019,12980.896598169995,225.0948630300045,54499.74340032001 2023-02-09,05:53:41.000,40,11122869,-795,0,1675922020,12980.957224959995,225.0807647699985,54499.74340032001 2023-02-09,05:53:42.000,40,11122834,-795,0,1675922021,12980.876389239995,225.06666650999978,54499.65256776001 2023-02-09,05:53:43.000,40,11122900,-795,0,1675922022,12980.88986186,225.0948630300045,54499.561735200004 2023-02-09,05:53:44.000,40,11122851,-795,0,1675922023,12980.88312554999,225.0948630300045,54499.631606400006 2023-02-09,05:53:45.000,40,11122923,-795,0,1675922024,12980.876389239995,225.06666650999978,54499.561735200004 2023-02-09,05:53:46.000,40,11122895,-795,0,1675922025,12980.815762449995,225.11601042000257,54499.56872232 2023-02-09,05:53:47.000,40,11122879,-795,0,1675922026,12980.795553519994,225.08781389999785,54499.40103144 2023-02-09,05:53:48.000,40,11122847,-795,0,1675922027,12980.72145410999,225.13010868000129,54499.33814736001 2023-02-09,05:53:49.000,40,11122860,-795,0,1675922028,12980.80902614,225.12305955000193,54499.42897992 2023-02-09,05:53:50.000,40,11122879,-795,0,1675922029,12980.795553519994,225.13010868000129,54499.415005680006 2023-02-09,05:53:51.000,40,11122918,-795,0,1675922030,12980.82249875999,225.1089612900032,54499.4219928 2023-02-09,05:53:52.000,40,11122875,-795,0,1675922031,12980.80902614,225.11601042000257,54499.26827616001 2023-02-09,05:53:53.000,40,11122836,-795,0,1675922032,12980.72145410999,225.11601042000257,54498.842061840005 2023-02-09,05:53:54.000,40,11122832,-795,0,1675922033,12980.76860828,225.10191216000385,54499.04468832 2023-02-09,05:53:55.000,40,11122855,-795,0,1675922034,12980.86291661999,225.05961738000042,54499.07263680001 2023-02-09,05:53:56.000,40,11122800,-795,0,1675922035,12980.86291661999,225.10191216000385,54499.079623920006 2023-02-09,05:53:57.000,40,11122912,-795,0,1675922036,12980.82249875999,225.07371563999914,54499.01673984 2023-02-09,05:53:58.000,40,11122853,-795,0,1675922037,12980.876389239995,225.11601042000257,54499.009752720005 2023-02-09,05:53:59.000,40,11122854,-795,0,1675922038,12980.82923507,225.07371563999914,54498.890971680004 2023-02-09,05:54:00.000,40,11122832,-795,0,1675922039,12980.84270768999,225.11601042000257,54498.92590728 2023-02-09,05:54:01.000,40,11122871,-795,0,1675922040,12980.88986186,225.0807647699985,54498.83507472001 2023-02-09,05:54:02.000,40,11122880,-795,0,1675922041,12980.86291661999,225.12305955000193,54498.87001032 2023-02-09,05:54:03.000,40,11122879,-795,0,1675922042,12980.82249875999,225.11601042000257,54498.6534096 2023-02-09,05:54:04.000,40,11122872,-795,0,1675922043,12980.748399349999,225.08781389999785,54498.61148688 2023-02-09,05:54:05.000,40,11122845,-795,0,1675922044,12980.82923507,225.1089612900032,54498.744242160006 2023-02-09,05:54:06.000,40,11122856,-795,0,1675922045,12980.84270768999,225.15125606999936,54498.69533232001 2023-02-09,05:54:07.000,40,11122847,-795,0,1675922046,12980.86965293,225.17240346000472,54498.70231944 2023-02-09,05:54:08.000,40,11122818,-795,0,1675922047,12980.80228982999,225.22174737000023,54498.52065432 2023-02-09,05:54:09.000,40,11122908,-795,0,1675922048,12980.86965293,225.2076491100015,54498.52764144001 2023-02-09,05:54:10.000,40,11122911,-795,0,1675922049,12980.896598169995,225.26404215000366,54498.576551280006 2023-02-09,05:54:11.000,40,11122844,-795,0,1675922050,12980.94375233999,225.2428947599983,54498.5136672 2023-02-09,05:54:12.000,40,11122843,-795,0,1675922051,12980.93027972,225.31338605999917,54498.47873160001 2023-02-09,05:54:13.000,40,11122897,-795,0,1675922052,12980.96396126999,225.27814041000238,54498.46475736 2023-02-09,05:54:14.000,40,11122907,-795,0,1675922053,12980.977433889995,225.3556808400026,54498.45078312001 2023-02-09,05:54:15.000,40,11122888,-795,0,1675922054,12981.04479698999,225.36977910000132,54498.54860280001 2023-02-09,05:54:16.000,40,11122811,-795,0,1675922055,12981.03132437,225.37682823000068,54498.47873160001 2023-02-09,05:54:17.000,40,11122890,-795,0,1675922056,12981.038060679995,225.42617214000347,54498.39488616 2023-02-09,05:54:18.000,40,11122826,-795,0,1675922057,12981.04479698999,225.42617214000347,54498.25514376 2023-02-09,05:54:19.000,40,11122902,-795,0,1675922058,12981.06500591999,225.43322127000283,54498.1992468 2023-02-09,05:54:20.000,40,11122855,-755,0,1675922059,12981.11216009,225.46846691999963,54498.33200208001 2023-02-09,05:54:21.000,40,11122843,-795,0,1675922060,12981.118896399996,225.48256517999835,54498.269118000004 2023-02-09,05:54:22.000,40,11122831,-795,0,1675922061,12981.12563270999,225.51076170000306,54498.25514376 2023-02-09,05:54:23.000,40,11122863,-795,0,1675922062,12981.166050569991,225.48256517999835,54498.21322104001 2023-02-09,05:54:24.000,40,11122851,-795,0,1675922063,12981.118896399996,225.48256517999835,54498.08745288 2023-02-09,05:54:25.000,40,11122826,-795,0,1675922064,12981.199732119996,225.46846691999963,54498.08745288 2023-02-09,05:54:26.000,40,11122806,-795,0,1675922065,12981.199732119996,225.44731953000155,54498.03854304 2023-02-09,05:54:27.000,40,11122894,-795,0,1675922066,12981.226677359991,225.4402704000022,54497.94771048001 2023-02-09,05:54:28.000,40,11122896,-795,0,1675922067,12981.327722009992,225.44731953000155,54498.10841424 2023-02-09,05:54:29.000,40,11122845,-795,0,1675922068,12981.354667250002,225.41207388000475,54497.96168472 2023-02-09,05:54:30.000,40,11122870,-795,0,1675922069,12981.388348799992,225.38387736000004,54497.94072336 2023-02-09,05:54:31.000,40,11122891,-795,0,1675922070,12981.523074999997,225.37682823000068,54498.03854304 2023-02-09,05:54:32.000,40,11122889,-795,0,1675922071,12981.489393449992,225.33453345000453,54497.933736240004 2023-02-09,05:54:33.000,40,11122926,-795,0,1675922072,12981.462448209997,225.27109128000302,54497.69617416 2023-02-09,05:54:34.000,40,11122811,-795,0,1675922073,12981.469184519992,225.28518954000174,54497.77303248 2023-02-09,05:54:35.000,40,11122897,-795,0,1675922074,12981.590438099993,225.22174737000023,54497.835916560005 2023-02-09,05:54:36.000,40,11122865,-795,0,1675922075,12981.603910719998,225.15125606999936,54497.78001960001 2023-02-09,05:54:37.000,40,11122905,-795,0,1675922076,12981.624119649998,225.17240346000472,54497.72412264 2023-02-09,05:54:38.000,40,11122895,-795,0,1675922077,12981.684746439998,225.2076491100015,54497.68918704001 2023-02-09,05:54:39.000,40,11122815,-795,0,1675922078,12981.765582159998,225.18650172000343,54497.787006720006 2023-02-09,05:54:40.000,40,11122843,-795,0,1675922079,12981.779054779989,225.2569930200043,54497.68918704001 2023-02-09,05:54:41.000,40,11122849,-795,0,1675922080,12981.785791089998,225.29928780000046,54497.58438024 2023-02-09,05:54:42.000,40,11122851,-795,0,1675922081,12981.846417879999,225.34863171000325,54497.63329008 2023-02-09,05:54:43.000,40,11122887,-795,0,1675922082,12981.819472639989,225.3274843199979,54497.33983104 2023-02-09,05:54:44.000,40,11122857,-795,0,1675922083,12981.873363119994,225.3909264899994,54497.451624960006 2023-02-09,05:54:45.000,40,11122813,-795,0,1675922084,12981.927253599999,225.37682823000068,54497.570406000006 2023-02-09,05:54:46.000,40,11122797,-795,0,1675922085,12981.96767146,225.36977910000132,54497.570406000006 2023-02-09,05:54:47.000,40,11122832,-795,0,1675922086,12981.98788039,225.46846691999963,54497.55643176 2023-02-09,05:54:48.000,40,11122783,-795,0,1675922087,12981.994616699994,225.475516049999,54497.50752192 2023-02-09,05:54:49.000,40,11122833,-795,0,1675922088,12981.98114407999,225.5037125700037,54497.32585680001 2023-02-09,05:54:50.000,40,11122826,-795,0,1675922089,12982.02156193999,225.5389582200005,54497.402715120006 2023-02-09,05:54:51.000,40,11122876,-795,0,1675922090,12982.12260658999,225.56010560999857,54497.48656056 2023-02-09,05:54:52.000,40,11122849,-795,0,1675922091,12982.156288139995,225.602400390002,54497.51450904 2023-02-09,05:54:53.000,40,11122873,-795,0,1675922092,12982.12260658999,225.60944952000136,54497.402715120006 2023-02-09,05:54:54.000,40,11122836,-795,0,1675922093,12982.04177086999,225.61649865000072,54497.24899848 2023-02-09,05:54:55.000,40,11122879,-795,0,1675922094,12982.16302444999,225.61649865000072,54497.51450904 2023-02-09,05:54:56.000,40,11122791,-795,0,1675922095,12982.18996969,225.62354778000008,54497.44463784001 2023-02-09,05:54:57.000,40,11122854,-795,0,1675922096,12982.22365123999,225.64469516999816,54497.39572800001 2023-02-09,05:54:58.000,40,11122868,-795,0,1675922097,12982.16976076,225.67994082000223,54497.24899848 2023-02-09,05:54:59.000,40,11122855,-795,0,1675922098,12982.21017862,225.65879343000415,54497.31188256 2023-02-09,05:55:00.000,40,11122864,-795,0,1675922099,12982.1293429,225.71518646999903,54497.2909212 2023-02-09,05:55:01.000,40,11122859,-795,0,1675922100,12982.26406909999,225.72223559999838,54497.31188256 2023-02-09,05:55:02.000,40,11122850,-795,0,1675922101,12982.237123859995,225.75748125000246,54497.39572800001 2023-02-09,05:55:03.000,40,11122871,-795,0,1675922102,12982.277541719995,225.74338299000374,54497.25598560001 2023-02-09,05:55:04.000,40,11122835,-795,0,1675922103,12982.31122327,225.7856777699999,54497.31886968 2023-02-09,05:55:05.000,40,11122862,-795,0,1675922104,12982.30448695999,225.75748125000246,54497.22105 2023-02-09,05:55:06.000,40,11122894,-795,0,1675922105,12982.3314322,225.76453038000182,54497.29790832 2023-02-09,05:55:07.000,40,11122887,-795,0,1675922106,12982.37185006,225.75748125000246,54497.05335912 2023-02-09,05:55:08.000,40,11122879,-795,0,1675922107,12982.41226792,225.7504321200031,54497.0813076 2023-02-09,05:55:09.000,40,11122842,-795,0,1675922108,12982.466158399991,225.70813733999967,54497.25598560001 2023-02-09,05:55:10.000,40,11122823,-795,0,1675922109,12982.466158399991,225.7504321200031,54497.13021744 2023-02-09,05:55:11.000,40,11122863,-795,0,1675922110,12982.553730430001,225.77862864000053,54497.22803712001 2023-02-09,05:55:12.000,40,11122842,-795,0,1675922111,12982.513312570001,225.7856777699999,54497.067333360006 2023-02-09,05:55:13.000,40,11122806,-795,0,1675922112,12982.567203049992,225.7997760299986,54496.96951368001 2023-02-09,05:55:14.000,40,11122872,-795,0,1675922113,12982.600884599997,225.7856777699999,54497.02541064 2023-02-09,05:55:15.000,40,11122913,-795,0,1675922114,12982.634566150002,225.7856777699999,54497.116243200006 2023-02-09,05:55:16.000,40,11122874,-795,0,1675922115,12982.654775080002,225.77862864000053,54497.13720456001 2023-02-09,05:55:17.000,40,11122885,-795,0,1675922116,12982.681720319997,225.8138742900046,54497.02541064 2023-02-09,05:55:18.000,40,11122827,-795,0,1675922117,12982.668247699992,225.8138742900046,54496.997462160005 2023-02-09,05:55:19.000,40,11122922,-795,0,1675922118,12982.722138179997,225.77862864000053,54496.96951368001 2023-02-09,05:55:20.000,40,11122847,-795,0,1675922119,12982.728874489992,225.72928472999774,54496.96252656 2023-02-09,05:55:21.000,40,11122876,-795,0,1675922120,12982.728874489992,225.7856777699999,54496.93457808 2023-02-09,05:55:22.000,40,11122868,-795,0,1675922121,12982.776028660002,225.79272689999925,54496.899642480006 2023-02-09,05:55:23.000,40,11122868,-795,0,1675922122,12982.755819730002,225.8138742900046,54496.759900080004 2023-02-09,05:55:24.000,40,11122908,-795,0,1675922123,12982.802973899998,225.80682515999797,54496.697016 2023-02-09,05:55:25.000,40,11122874,-795,0,1675922124,12982.870336999993,225.79272689999925,54496.75291296001 2023-02-09,05:55:26.000,40,11122877,-795,0,1675922125,12982.944436409998,225.77862864000053,54496.86470688 2023-02-09,05:55:27.000,40,11122874,-795,0,1675922126,12982.991590579993,225.76453038000182,54496.84374552 2023-02-09,05:55:28.000,40,11122865,-795,0,1675922127,12982.991590579993,225.72928472999774,54496.780861440006 2023-02-09,05:55:29.000,40,11122844,-795,0,1675922128,12982.971381649993,225.80682515999797,54496.57823496 2023-02-09,05:55:30.000,40,11122856,-795,0,1675922129,12983.018535819989,225.74338299000374,54496.6271448 2023-02-09,05:55:31.000,40,11122891,-795,0,1675922130,12983.085898919999,225.77862864000053,54496.64810616 2023-02-09,05:55:32.000,40,11122853,-755,0,1675922131,12983.072426299994,225.7504321200031,54496.52932512 2023-02-09,05:55:33.000,40,11122903,-795,0,1675922132,12983.092635229994,225.77157951000117,54496.55028648 2023-02-09,05:55:34.000,40,11122874,-795,0,1675922133,12983.146525709999,225.72223559999838,54496.50137664 2023-02-09,05:55:35.000,40,11122869,-795,0,1675922134,12983.20041618999,225.73633386000438,54496.613170560006 2023-02-09,05:55:36.000,40,11122848,-795,0,1675922135,12983.22062511999,225.73633386000438,54496.522338 2023-02-09,05:55:37.000,40,11122861,-795,0,1675922136,12983.193679879994,225.73633386000438,54496.40355696 2023-02-09,05:55:38.000,40,11122907,-795,0,1675922137,12983.22062511999,225.7504321200031,54496.31971152001 2023-02-09,05:55:39.000,40,11122843,-795,0,1675922138,12983.234097739994,225.7010882100003,54496.21490472 2023-02-09,05:55:40.000,40,11122863,-795,0,1675922139,12983.26104297999,225.72223559999838,54496.256827440004 2023-02-09,05:55:41.000,40,11122882,-795,0,1675922140,12983.32166976999,225.74338299000374,54496.30573728 2023-02-09,05:55:42.000,40,11122932,-795,0,1675922141,12983.395769179995,225.69403908000095,54496.33368576 2023-02-09,05:55:43.000,40,11122855,-795,0,1675922142,12983.456395969995,225.72928472999774,54496.28477592 2023-02-09,05:55:44.000,40,11122907,-795,0,1675922143,12983.537231689996,225.73633386000438,54496.38958272001 2023-02-09,05:55:45.000,40,11122860,-795,0,1675922144,12983.52375906999,225.71518646999903,54496.27080168001 2023-02-09,05:55:46.000,40,11122901,-795,0,1675922145,12983.6113311,225.73633386000438,54496.28477592 2023-02-09,05:55:47.000,40,11122873,-795,0,1675922146,12983.671957890001,225.79272689999925,54496.17996912001 2023-02-09,05:55:48.000,40,11122877,-795,0,1675922147,12983.725848369992,225.77157951000117,54496.20093048001 2023-02-09,05:55:49.000,40,11122841,-795,0,1675922148,12983.793211470002,225.77157951000117,54496.256827440004 2023-02-09,05:55:50.000,40,11122895,-795,0,1675922149,12983.840365639997,225.80682515999797,54496.110097920006 2023-02-09,05:55:51.000,40,11122878,-795,0,1675922150,12983.934673980002,225.82797255000332,54496.12407216 2023-02-09,05:55:52.000,40,11122862,-795,0,1675922151,12983.961619219997,225.77862864000053,54496.1380464 2023-02-09,05:55:53.000,40,11122895,-795,0,1675922152,12983.914465050002,225.82797255000332,54495.97734264 2023-02-09,05:55:54.000,40,11122885,-795,0,1675922153,12983.961619219997,225.8138742900046,54495.998304 2023-02-09,05:55:55.000,40,11122888,-795,0,1675922154,12983.941410289997,225.7997760299986,54495.7886904 2023-02-09,05:55:56.000,40,11122845,-795,0,1675922155,12984.002037079998,225.83502168000268,54495.921445680004 2023-02-09,05:55:57.000,40,11122854,-795,0,1675922156,12984.055927560003,225.82797255000332,54495.98432976001 2023-02-09,05:55:58.000,40,11122860,-795,0,1675922157,12984.069400179993,225.79272689999925,54495.97035552 2023-02-09,05:55:59.000,40,11122845,-795,0,1675922158,12984.183917449998,225.80682515999797,54496.08214944001 2023-02-09,05:56:00.000,40,11122828,-795,0,1675922159,12984.204126379998,225.80682515999797,54496.00529112 2023-02-09,05:56:01.000,40,11122851,-795,0,1675922160,12984.197390069989,225.7997760299986,54495.97734264 2023-02-09,05:56:02.000,40,11122881,-795,0,1675922161,12984.224335309998,225.7997760299986,54495.98432976001 2023-02-09,05:56:03.000,40,11122830,-795,0,1675922162,12984.177181139989,225.79272689999925,54495.872535840004 2023-02-09,05:56:04.000,40,11122874,-795,0,1675922163,12984.197390069989,225.83502168000268,54495.872535840004 2023-02-09,05:56:05.000,40,11122849,-795,0,1675922164,12984.271489479994,225.82797255000332,54495.998304 2023-02-09,05:56:06.000,40,11122837,-795,0,1675922165,12984.345588889999,225.8138742900046,54496.02625248 2023-02-09,05:56:07.000,40,11122934,-795,0,1675922166,12984.35906150999,225.79272689999925,54496.04721384 2023-02-09,05:56:08.000,40,11122841,-795,0,1675922167,12984.305171029999,225.8491199400014,54495.97035552 2023-02-09,05:56:09.000,40,11122806,-795,0,1675922168,12984.372534129994,225.7997760299986,54495.97734264 2023-02-09,05:56:10.000,40,11122829,-795,0,1675922169,12984.386006749999,225.8138742900046,54495.991316880005 2023-02-09,05:56:11.000,40,11122830,-795,0,1675922170,12984.43989722999,225.80682515999797,54495.94939416 2023-02-09,05:56:12.000,40,11122857,-795,0,1675922171,12984.43989722999,225.87026732999948,54495.97035552 2023-02-09,05:56:13.000,40,11122865,-795,0,1675922172,12984.46010615999,225.82797255000332,54495.8585616 2023-02-09,05:56:14.000,40,11122822,-795,0,1675922173,12984.46010615999,225.82092342000396,54495.85157448 2023-02-09,05:56:15.000,40,11122918,-795,0,1675922174,12984.50052401999,225.8138742900046,54495.96336840001 2023-02-09,05:56:16.000,40,11122819,-795,0,1675922175,12984.44663354,225.82797255000332,54495.83061312 2023-02-09,05:56:17.000,40,11122887,-795,0,1675922176,12984.473578779995,225.7997760299986,54495.76074192 2023-02-09,05:56:18.000,40,11122877,-795,0,1675922177,12984.412951989994,225.80682515999797,54495.6140124 2023-02-09,05:56:19.000,40,11122876,-755,0,1675922178,12984.43989722999,225.77862864000053,54495.558115440006 2023-02-09,05:56:20.000,40,11122896,-795,0,1675922179,12984.41968829999,225.7997760299986,54495.57208968 2023-02-09,05:56:21.000,40,11122853,-795,0,1675922180,12984.52746926,225.79272689999925,54495.725806320006 2023-02-09,05:56:22.000,40,11122874,-795,0,1675922181,12984.4870514,225.80682515999797,54495.62798664001 2023-02-09,05:56:23.000,40,11122858,-795,0,1675922182,12984.48031508999,225.77157951000117,54495.48125712001 2023-02-09,05:56:24.000,40,11122834,-795,0,1675922183,12984.52746926,225.77157951000117,54495.586063920004 2023-02-09,05:56:25.000,40,11122877,-795,0,1675922184,12984.574623429995,225.71518646999903,54495.439334400005 2023-02-09,05:56:26.000,40,11122870,-795,0,1675922185,12984.54767819,225.71518646999903,54495.38343744001 2023-02-09,05:56:27.000,40,11122896,-795,0,1675922186,12984.58135973999,225.69403908000095,54495.27863064 2023-02-09,05:56:28.000,40,11122849,-795,0,1675922187,12984.554414499995,225.65879343000415,54495.25068216 2023-02-09,05:56:29.000,40,11122865,-795,0,1675922188,12984.66893177,225.65879343000415,54495.43234728001 2023-02-09,05:56:30.000,40,11122874,-795,0,1675922189,12984.64872284,225.6658425600035,54495.390424560006 2023-02-09,05:56:31.000,40,11122872,-795,0,1675922190,12984.675668079995,225.63059690999944,54495.390424560006 2023-02-09,05:56:32.000,40,11122804,-795,0,1675922191,12984.62177759999,225.63059690999944,54495.32754048 2023-02-09,05:56:33.000,40,11122833,-795,0,1675922192,12984.56788712,225.602400390002,54495.152862480005 2023-02-09,05:56:34.000,40,11122820,-795,0,1675922193,12984.56115080999,225.602400390002,54495.04106856 2023-02-09,05:56:35.000,40,11122842,-795,0,1675922194,12984.635250219995,225.5530564799992,54495.201772320004 2023-02-09,05:56:36.000,40,11122878,-795,0,1675922195,12984.62851391,225.5530564799992,54495.1598496 2023-02-09,05:56:37.000,40,11122850,-795,0,1675922196,12984.58135973999,225.4896143099977,54495.04805568001 2023-02-09,05:56:38.000,40,11122910,-795,0,1675922197,12984.58135973999,225.5037125700037,54495.04805568001 2023-02-09,05:56:39.000,40,11122820,-795,0,1675922198,12984.64198652999,225.51781083000242,54495.06901704 2023-02-09,05:56:40.000,40,11122836,-795,0,1675922199,12984.56788712,225.53190909000114,54494.96421024 2023-02-09,05:56:41.000,40,11122838,-795,0,1675922200,12984.56788712,225.51076170000306,54494.90132616 2023-02-09,05:56:42.000,40,11122855,-795,0,1675922201,12984.52746926,225.5389582200005,54494.831454959996 2023-02-09,05:56:43.000,40,11122868,-795,0,1675922202,12984.54094187999,225.53190909000114,54494.67075120001 2023-02-09,05:56:44.000,40,11122872,-795,0,1675922203,12984.52073294999,225.54600734999985,54494.698699680004 2023-02-09,05:56:45.000,40,11122851,-795,0,1675922204,12984.62851391,225.5530564799992,54494.85241632 2023-02-09,05:56:46.000,40,11122825,-795,0,1675922205,12984.62851391,225.56715473999793,54494.83844208001 2023-02-09,05:56:47.000,40,11122893,-795,0,1675922206,12984.66219545999,225.56010560999857,54494.81049360001 2023-02-09,05:56:48.000,40,11122859,-795,0,1675922207,12984.58809605,225.57420387000457,54494.73363528 2023-02-09,05:56:49.000,40,11122851,-795,0,1675922208,12984.60156866999,225.5530564799992,54494.54498304001 2023-02-09,05:56:50.000,40,11122837,-795,0,1675922209,12984.64198652999,225.54600734999985,54494.53799592 2023-02-09,05:56:51.000,40,11122855,-795,0,1675922210,12984.70934963,225.51781083000242,54494.60786712 2023-02-09,05:56:52.000,40,11122880,-795,0,1675922211,12984.70261331999,225.56715473999793,54494.663764079996 2023-02-09,05:56:53.000,40,11122893,-795,0,1675922212,12984.675668079995,225.57420387000457,54494.50306032001 2023-02-09,05:56:54.000,40,11122835,-795,0,1675922213,12984.72282224999,225.60944952000136,54494.52402168001 2023-02-09,05:56:55.000,40,11122890,-795,0,1675922214,12984.776712729996,225.60944952000136,54494.62184136001 2023-02-09,05:56:56.000,40,11122856,-795,0,1675922215,12984.64198652999,225.6376460399988,54494.40524064001 2023-02-09,05:56:57.000,40,11122883,-795,0,1675922216,12984.72282224999,225.58125300000393,54494.384279280006 2023-02-09,05:56:58.000,40,11122874,-795,0,1675922217,12984.796921659996,225.61649865000072,54494.55895728 2023-02-09,05:56:59.000,40,11122840,-795,0,1675922218,12984.74976749,225.602400390002,54494.3213952 2023-02-09,05:57:00.000,40,11122869,-795,0,1675922219,12984.823866899991,225.60944952000136,54494.44017624 2023-02-09,05:57:01.000,40,11122859,-795,0,1675922220,12984.911438930001,225.62354778000008,54494.600880000005 2023-02-09,05:57:02.000,40,11122832,-795,0,1675922221,12984.850812140001,225.56715473999793,54494.4611376 2023-02-09,05:57:03.000,40,11122884,-795,0,1675922222,12984.884493689991,225.53190909000114,54494.328382319996 2023-02-09,05:57:04.000,40,11122835,-795,0,1675922223,12984.904702619991,225.56010560999857,54494.42620200001 2023-02-09,05:57:05.000,40,11122853,-795,0,1675922224,12984.938384169996,225.53190909000114,54494.328382319996 2023-02-09,05:57:06.000,40,11122855,-795,0,1675922225,12984.945120479992,225.5530564799992,54494.363317920004 2023-02-09,05:57:07.000,40,11122847,-795,0,1675922226,12984.918175239996,225.52485996000178,54494.11876872001 2023-02-09,05:57:08.000,40,11122892,-795,0,1675922227,12984.911438930001,225.5037125700037,54494.10479448 2023-02-09,05:57:09.000,40,11122904,-755,0,1675922228,12984.999010959997,225.51076170000306,54494.15370432 2023-02-09,05:57:10.000,40,11122912,-795,0,1675922229,12985.073110370002,225.46141779000027,54494.3213952 2023-02-09,05:57:11.000,40,11122856,-795,0,1675922230,12985.086582989992,225.46846691999963,54494.33536944001 2023-02-09,05:57:12.000,40,11122803,-795,0,1675922231,12985.113528230002,225.3909264899994,54494.1816528 2023-02-09,05:57:13.000,40,11122838,-795,0,1675922232,12985.127000849992,225.34863171000325,54494.01396192 2023-02-09,05:57:14.000,40,11122798,-795,0,1675922233,12985.133737160002,225.3415825800039,54494.027936160004 2023-02-09,05:57:15.000,40,11122921,-795,0,1675922234,12985.254990740003,225.30633692999982,54494.08383312 2023-02-09,05:57:16.000,40,11122873,-795,0,1675922235,12985.261727049998,225.22174737000023,54494.09082024001 2023-02-09,05:57:17.000,40,11122867,-795,0,1675922236,12985.308881219993,225.2076491100015,54494.02094904001 2023-02-09,05:57:18.000,40,11122904,-795,0,1675922237,12985.308881219993,225.16535432999808,54494.02094904001 2023-02-09,05:57:19.000,40,11122905,-795,0,1675922238,12985.403189559998,225.15125606999936,54494.09082024001 2023-02-09,05:57:20.000,40,11122803,-795,0,1675922239,12985.369508009993,225.13010868000129,54494.05588464 2023-02-09,05:57:21.000,40,11122853,-795,0,1675922240,12985.403189559998,225.1089612900032,54494.0069748 2023-02-09,05:57:22.000,40,11122838,-795,0,1675922241,12985.382980629998,225.05256825000106,54494.05588464 2023-02-09,05:57:23.000,40,11122903,-795,0,1675922242,12985.369508009993,225.0455191200017,54493.81832256 2023-02-09,05:57:24.000,40,11122828,-795,0,1675922243,12985.382980629998,225.01732260000426,54493.87421952001 2023-02-09,05:57:25.000,40,11122863,-795,0,1675922244,12985.457080039989,225.0455191200017,54494.048897520006 2023-02-09,05:57:26.000,40,11122920,-795,0,1675922245,12985.457080039989,225.00322433999827,54493.993000559996 2023-02-09,05:57:27.000,40,11122903,-795,0,1675922246,12985.517706829989,224.97502782000083,54494.0069748 2023-02-09,05:57:28.000,40,11122843,-795,0,1675922247,12985.490761589994,224.9820769500002,54493.84627104 2023-02-09,05:57:29.000,40,11122837,-795,0,1675922248,12985.564860999999,224.92568390999804,54493.87421952001 2023-02-09,05:57:30.000,40,11122875,-795,0,1675922249,12985.571597309994,224.89043826000125,54493.88819376 2023-02-09,05:57:31.000,40,11122874,-795,0,1675922250,12985.55812468999,224.85519261000445,54493.74845136 2023-02-09,05:57:32.000,40,11122843,-795,0,1675922251,12985.605278859999,224.85519261000445,54493.81832256 2023-02-09,05:57:33.000,40,11122868,-795,0,1675922252,12985.61875147999,224.7987995700023,54493.74146424 2023-02-09,05:57:34.000,40,11122882,-795,0,1675922253,12985.63896040999,224.77060305000487,54493.79037408 2023-02-09,05:57:35.000,40,11122848,-635,0,1675922254,12985.70632351,224.77765218000422,54493.84627104 2023-02-09,05:57:36.000,40,11122854,-795,0,1675922255,12985.68611458,224.70716088000336,54493.77639984 2023-02-09,05:57:37.000,40,11122849,-795,0,1675922256,12985.67937826999,224.6507678400012,54493.73447712001 2023-02-09,05:57:38.000,40,11122857,-795,0,1675922257,12985.612015169994,224.6155221900044,54493.58076048 2023-02-09,05:57:39.000,40,11122888,-795,0,1675922258,12985.64569672,224.56617828000162,54493.545824880006 2023-02-09,05:57:40.000,40,11122883,-795,0,1675922259,12985.61875147999,224.53093263000483,54493.49691504001 2023-02-09,05:57:41.000,40,11122864,-795,0,1675922260,12985.72653244,224.46044133000396,54493.68556728001 2023-02-09,05:57:42.000,40,11122824,-795,0,1675922261,12985.63896040999,224.43224480999925,54493.55979912 2023-02-09,05:57:43.000,40,11122841,-795,0,1675922262,12985.66590565,224.37585177000437,54493.60172184 2023-02-09,05:57:44.000,40,11122851,-795,0,1675922263,12985.68611458,224.31945873000222,54493.53185064 2023-02-09,05:57:45.000,40,11122805,-795,0,1675922264,12985.632224099994,224.23486917000264,54493.475953680005 2023-02-09,05:57:46.000,40,11122833,-795,0,1675922265,12985.61875147999,224.19962351999857,54493.4130696 2023-02-09,05:57:47.000,40,11122843,-795,0,1675922266,12985.68611458,224.15027961000305,54493.36415976 2023-02-09,05:57:48.000,40,11122872,-795,0,1675922267,12985.612015169994,224.08683744000155,54493.29428856 2023-02-09,05:57:49.000,40,11122829,-795,0,1675922268,12985.753477679995,224.01634614000068,54493.51088928 2023-02-09,05:57:50.000,40,11122829,-795,0,1675922269,12985.80736816,223.97405136000452,54493.60870896 2023-02-09,05:57:51.000,40,11122877,-795,0,1675922270,12985.78042291999,223.95995309999853,54493.49691504001 2023-02-09,05:57:52.000,40,11122835,-795,0,1675922271,12985.80736816,223.91765832000237,54493.43403096 2023-02-09,05:57:53.000,40,11122869,-795,0,1675922272,12985.71979612999,223.8471670200015,54493.31524992 2023-02-09,05:57:54.000,40,11122859,-795,0,1675922273,12985.70632351,223.79077397999936,54493.31524992 2023-02-09,05:57:55.000,40,11122881,-795,0,1675922274,12985.773686609995,223.74143007000384,54493.378134000006 2023-02-09,05:57:56.000,40,11122868,-795,0,1675922275,12985.78042291999,223.6991352900004,54493.32922416001 2023-02-09,05:57:57.000,40,11122831,-795,0,1675922276,12985.71979612999,223.6497913800049,54493.1685204 2023-02-09,05:57:58.000,40,11122893,-795,0,1675922277,12985.72653244,223.59339834000275,54492.96589392001 2023-02-09,05:57:59.000,40,11122851,-795,0,1675922278,12985.82084077999,223.55110355999932,54493.357172640004 2023-02-09,05:58:00.000,40,11122858,-795,0,1675922279,12985.88146756999,223.41717009000422,54493.29428856 2023-02-09,05:58:01.000,40,11122863,-795,0,1675922280,12985.854522329995,223.39602269999887,54493.259352960005 2023-02-09,05:58:02.000,40,11122891,-795,0,1675922281,12985.854522329995,223.3889735699995,54493.19646888 2023-02-09,05:58:03.000,40,11122879,-795,0,1675922282,12985.86125863999,223.339629660004,54492.99384240001 2023-02-09,05:58:04.000,40,11122894,-795,0,1675922283,12985.84104970999,223.24799096999777,54493.028778 2023-02-09,05:58:05.000,40,11122880,-795,0,1675922284,12985.98924853,223.20569619000162,54493.16153328001 2023-02-09,05:58:06.000,40,11122887,-795,0,1675922285,12985.975775909996,223.0929101100046,54493.15454616001 2023-02-09,05:58:07.000,40,11122829,-795,0,1675922286,12985.935358049996,223.0294679400031,54493.12659768 2023-02-09,05:58:08.000,40,11122865,-795,0,1675922287,12985.90167649999,222.9801240300003,54492.90300984 2023-02-09,05:58:09.000,40,11122858,-795,0,1675922288,12985.915149119995,222.93078012000478,54492.97986816 2023-02-09,05:58:10.000,40,11122861,-795,0,1675922289,12985.935358049996,222.86733795000328,54493.042752240006 2023-02-09,05:58:11.000,40,11122860,-795,0,1675922290,12985.955566979996,222.78979752000305,54493.03576512001 2023-02-09,05:58:12.000,40,11122895,-795,0,1675922291,12985.90167649999,222.71225709000282,54493.021790880004 2023-02-09,05:58:13.000,40,11122842,-795,0,1675922292,12985.894940189995,222.6840605699981,54492.91698408001 2023-02-09,05:58:14.000,40,11122860,-795,0,1675922293,12985.84778602,222.6347166600026,54492.97986816 2023-02-09,05:58:15.000,40,11122852,-795,0,1675922294,12985.94883067,222.52897970999766,54492.99384240001 2023-02-09,05:58:16.000,40,11122837,-795,0,1675922295,12985.98251221999,222.50783231999958,54492.93095832 2023-02-09,05:58:17.000,40,11122886,-795,0,1675922296,12985.935358049996,222.4514392800047,54493.00781664 2023-02-09,05:58:18.000,40,11122880,-795,0,1675922297,12985.84778602,222.4373410199987,54492.81217728 2023-02-09,05:58:19.000,40,11122877,-795,0,1675922298,12985.854522329995,222.3245549400017,54492.756280320005 2023-02-09,05:58:20.000,40,11122851,-795,0,1675922299,12985.88820388,222.31045668000297,54492.83313864 2023-02-09,05:58:21.000,40,11122870,-795,0,1675922300,12985.894940189995,222.2752110299989,54492.88204848 2023-02-09,05:58:22.000,40,11122882,-795,0,1675922301,12985.80063184999,222.20471972999803,54492.7143576 2023-02-09,05:58:23.000,40,11122847,-795,0,1675922302,12985.80736816,222.1271792999978,54492.70038336001 2023-02-09,05:58:24.000,40,11122808,-795,0,1675922303,12985.773686609995,222.1765232100006,54492.74929320001 2023-02-09,05:58:25.000,40,11122870,-795,0,1675922304,12985.80736816,222.10603190999973,54492.72134472 2023-02-09,05:58:26.000,40,11122854,-795,0,1675922305,12985.70632351,222.05668800000421,54492.67243488 2023-02-09,05:58:27.000,40,11122932,-795,0,1675922306,12985.652433029994,222.04258973999822,54492.49076976001 2023-02-09,05:58:28.000,40,11122890,-795,0,1675922307,12985.564860999999,221.97209844000463,54492.54666672 2023-02-09,05:58:29.000,40,11122876,-795,0,1675922308,12985.69958719999,221.965049309998,54492.686409120004 2023-02-09,05:58:30.000,40,11122885,-795,0,1675922309,12985.64569672,221.92275453000184,54492.686409120004 2023-02-09,05:58:31.000,40,11122844,-795,0,1675922310,12985.62548779,221.87341061999905,54492.66544776 2023-02-09,05:58:32.000,40,11122809,-795,0,1675922311,12985.62548779,221.8804597499984,54492.53269248001 2023-02-09,05:58:33.000,40,11122840,-795,0,1675922312,12985.564860999999,221.8452141000016,54492.36500160001 2023-02-09,05:58:34.000,40,11122826,-795,0,1675922313,12985.510970519994,221.82406671000354,54492.35801448 2023-02-09,05:58:35.000,40,11122897,-795,0,1675922314,12985.551388379994,221.7817719300001,54492.4348728 2023-02-09,05:58:36.000,40,11122874,-795,0,1675922315,12985.524443139999,221.79587018999882,54492.420898560005 2023-02-09,05:58:37.000,40,11122858,-795,0,1675922316,12985.531179449994,221.69718237000052,54492.351027360004 2023-02-09,05:58:38.000,40,11122854,-795,0,1675922317,12985.517706829989,221.69718237000052,54492.2601948 2023-02-09,05:58:39.000,40,11122869,-795,0,1675922318,12985.632224099994,221.64783845999773,54492.371988720006 2023-02-09,05:58:40.000,40,11122759,-795,0,1675922319,12985.551388379994,221.64078932999837,54492.32307888001 2023-02-09,05:58:41.000,40,11122834,-795,0,1675922320,12985.55812468999,221.5843962900035,54492.21827208 2023-02-09,05:58:42.000,40,11122888,-795,0,1675922321,12985.517706829989,221.57029803000478,54492.183336480004 2023-02-09,05:58:43.000,40,11122893,-795,0,1675922322,12985.450343729994,221.50685586000327,54491.98071000001 2023-02-09,05:58:44.000,40,11122913,-795,0,1675922323,12985.335826459988,221.48570846999792,54492.015645600004 2023-02-09,05:58:45.000,40,11122901,-795,0,1675922324,12985.470552659994,221.44341369000176,54492.15538800001 2023-02-09,05:58:46.000,40,11122863,-795,0,1675922325,12985.403189559998,221.34472587000346,54492.11346528 2023-02-09,05:58:47.000,40,11122789,-795,0,1675922326,12985.356035389988,221.30243109000003,54492.036606960006 2023-02-09,05:58:48.000,40,11122808,-795,0,1675922327,12985.194363950002,221.2742345700026,54491.82000624001 2023-02-09,05:58:49.000,40,11122754,-795,0,1675922328,12985.194363950002,221.1262028400015,54491.868916080006 2023-02-09,05:58:50.000,40,11122860,-795,0,1675922329,12985.127000849992,221.15439935999893,54491.85494184 2023-02-09,05:58:51.000,40,11122841,-795,0,1675922330,12985.174155020002,221.0909571900047,54491.82699336 2023-02-09,05:58:52.000,40,11122862,-795,0,1675922331,12985.147209779992,221.0275150200032,54491.83398048 2023-02-09,05:58:53.000,40,11122861,-795,0,1675922332,12985.079846679997,220.9147289399989,54491.65231536001 2023-02-09,05:58:54.000,40,11122877,-795,0,1675922333,12985.019219889997,220.85128677000466,54491.582444160005 2023-02-09,05:58:55.000,40,11122832,-795,0,1675922334,12985.019219889997,220.8160411200006,54491.750135040005 2023-02-09,05:58:56.000,40,11122799,-795,0,1675922335,12984.931647860001,220.80899199000123,54491.63834112 2023-02-09,05:58:57.000,40,11122853,-795,0,1675922336,12984.844075829991,220.68210764999822,54491.52654720001 2023-02-09,05:58:58.000,40,11122814,-795,0,1675922337,12984.76997642,220.64686200000142,54491.33090784 2023-02-09,05:58:59.000,40,11122839,-795,0,1675922338,12984.574623429995,220.56227244000183,54491.26103664 2023-02-09,05:59:00.000,40,11122876,-795,0,1675922339,12984.554414499995,220.5199776599984,54491.295972240005 2023-02-09,05:59:01.000,40,11122839,-795,0,1675922340,12984.56788712,220.44243722999818,54491.414753280005 2023-02-09,05:59:02.000,40,11122872,-795,0,1675922341,12984.52746926,220.42833896999946,54491.37283056 2023-02-09,05:59:03.000,40,11122881,-795,0,1675922342,12984.453369849994,220.40719158000138,54491.198152560006 2023-02-09,05:59:04.000,40,11122883,-795,0,1675922343,12984.345588889999,220.3578476699986,54491.13526848 2023-02-09,05:59:05.000,40,11122885,-795,0,1675922344,12984.325379959999,220.2591598500003,54491.09334576 2023-02-09,05:59:06.000,40,11122915,-795,0,1675922345,12984.251280549994,220.2380124600022,54491.11430712 2023-02-09,05:59:07.000,40,11122905,-795,0,1675922346,12984.197390069989,220.19571767999878,54491.08635864 2023-02-09,05:59:08.000,40,11122874,-795,0,1675922347,12984.022246009998,220.16047203000198,54490.88373216001 2023-02-09,05:59:09.000,40,11122875,-795,0,1675922348,12984.002037079998,220.13227551000455,54490.841809440004 2023-02-09,05:59:10.000,40,11122852,-795,0,1675922349,12984.008773389993,220.10407898999983,54490.99552608 2023-02-09,05:59:11.000,40,11122895,-795,0,1675922350,12983.941410289997,220.04768594999769,54490.90469352001 2023-02-09,05:59:12.000,40,11122868,-795,0,1675922351,12983.887519809992,220.0265385599996,54490.84879656 2023-02-09,05:59:13.000,40,11122891,-795,0,1675922352,12983.820156709997,219.94899812999938,54490.59027312 2023-02-09,05:59:14.000,40,11122866,-795,0,1675922353,12983.698903129996,219.9137524800026,54490.55533752 2023-02-09,05:59:15.000,40,11122842,-795,0,1675922354,12983.732584680001,219.8926050900045,54490.63219584 2023-02-09,05:59:16.000,40,11122843,-795,0,1675922355,12983.618067409996,219.83621205000236,54490.583286 2023-02-09,05:59:17.000,40,11122900,-795,0,1675922356,12983.55070431,219.80801552999765,54490.4435436 2023-02-09,05:59:18.000,40,11122860,-795,0,1675922357,12983.48334120999,219.7304751000047,54490.30380120001 2023-02-09,05:59:19.000,40,11122889,-795,0,1675922358,12983.46313227999,219.73752423000406,54490.40162088001 2023-02-09,05:59:20.000,40,11122819,-795,0,1675922359,12983.38903287,219.70932770999934,54490.31078832001 2023-02-09,05:59:21.000,40,11122903,-795,0,1675922360,12983.30819715,219.63883640999848,54490.24790424 2023-02-09,05:59:22.000,40,11122854,-795,0,1675922361,12983.18694357,219.59654163000232,54490.06623912001 2023-02-09,05:59:23.000,40,11122859,-795,0,1675922362,12983.173470949994,219.54014859000017,54489.98239368 2023-02-09,05:59:24.000,40,11122917,-795,0,1675922363,12983.072426299994,219.49785381000402,54489.905535360005 2023-02-09,05:59:25.000,40,11122881,-795,0,1675922364,12983.153262019994,219.44850990000123,54490.08021336 2023-02-09,05:59:26.000,40,11122875,-795,0,1675922365,12983.058953679989,219.44146077000187,54489.9195096 2023-02-09,05:59:27.000,40,11122886,-795,0,1675922366,12983.032008439994,219.38506772999972,54489.70989600001 2023-02-09,05:59:28.000,40,11122824,-795,0,1675922367,12982.951172719993,219.34277295000356,54489.64701192 2023-02-09,05:59:29.000,40,11122809,-795,0,1675922368,12982.890545929993,219.27933078000206,54489.58412784 2023-02-09,05:59:30.000,40,11122867,-795,0,1675922369,12982.863600689998,219.24408512999798,54489.58412784 2023-02-09,05:59:31.000,40,11122901,-795,0,1675922370,12982.843391759998,219.19474122000247,54489.451372560005 2023-02-09,05:59:32.000,40,11122857,-795,0,1675922371,12982.776028660002,219.16654469999776,54489.402462720005 2023-02-09,05:59:33.000,40,11122837,-795,0,1675922372,12982.708665559992,219.11720079000224,54489.29765592001 2023-02-09,05:59:34.000,40,11122874,-795,0,1675922373,12982.627829839992,219.01851297000394,54489.17887488001 2023-02-09,05:59:35.000,40,11122885,-795,0,1675922374,12982.681720319997,219.03261123000266,54489.26970744 2023-02-09,05:59:36.000,40,11122858,-795,0,1675922375,12982.594148290002,218.95507080000243,54489.17887488001 2023-02-09,05:59:37.000,40,11122898,-795,0,1675922376,12982.546994119992,218.88457950000156,54489.03913248001 2023-02-09,05:59:38.000,40,11122833,-795,0,1675922377,12982.445949469991,218.84228471999813,54488.948299920005 2023-02-09,05:59:39.000,40,11122858,-795,0,1675922378,12982.39205899,218.73654777000047,54488.801570400006 2023-02-09,05:59:40.000,40,11122842,-795,0,1675922379,12982.39205899,218.75769515999855,54488.9063772 2023-02-09,05:59:41.000,40,11122926,-795,0,1675922380,12982.378586369996,218.72244951000175,54488.85746736 2023-02-09,05:59:42.000,40,11122916,-795,0,1675922381,12982.338168509996,218.6167125600041,54488.72471208001 2023-02-09,05:59:43.000,40,11122895,-795,0,1675922382,12982.297750649996,218.58146691000002,54488.5220856 2023-02-09,05:59:44.000,40,11122814,-795,0,1675922383,12982.365113749991,218.52507386999787,54488.57099544 2023-02-09,05:59:45.000,40,11122875,-795,0,1675922384,12982.385322679991,218.49687735000043,54488.61990528 2023-02-09,05:59:46.000,40,11122868,-795,0,1675922385,12982.35164113,218.44753343999764,54488.64086664 2023-02-09,05:59:47.000,40,11122914,-795,0,1675922386,12982.365113749991,218.43343517999892,54488.53605984001 2023-02-09,05:59:48.000,40,11122878,-795,0,1675922387,12982.25059648,218.3840912700034,54488.41727880001 2023-02-09,05:59:49.000,40,11122881,-795,0,1675922388,12982.26406909999,218.34884561999934,54488.37535608 2023-02-09,05:59:50.000,40,11122808,-795,0,1675922389,12982.216914929995,218.27835431999847,54488.28452352 2023-02-09,05:59:51.000,40,11122860,-795,0,1675922390,12982.277541719995,218.29245258000446,54488.41727880001 2023-02-09,05:59:52.000,40,11122810,-795,0,1675922391,12982.277541719995,218.24310867000167,54488.326446240004 2023-02-09,05:59:53.000,40,11122876,-795,0,1675922392,12982.18323337999,218.20081388999824,54488.109845520004 2023-02-09,05:59:54.000,40,11122880,-795,0,1675922393,12982.237123859995,218.13032259000465,54488.07490992 2023-02-09,05:59:55.000,40,11122901,-795,0,1675922394,12982.237123859995,218.13032259000465,54488.130806880006 2023-02-09,05:59:56.000,40,11122856,-795,0,1675922395,12982.21017862,218.08097868000186,54488.158755360004 2023-02-09,05:59:57.000,40,11122864,-795,0,1675922396,12982.10239765999,218.03868389999843,54488.03298720001 2023-02-09,05:59:58.000,40,11122889,-795,0,1675922397,12982.075452419995,218.010487380001,54487.98407736001 2023-02-09,05:59:59.000,40,11122860,-795,0,1675922398,12982.08892504,217.99638912000228,54488.01901296 2023-02-09,06:00:00.000,40,11122836,-795,0,1675922399,12981.927253599999,217.9470452099995,54487.80939936 2023-02-09,06:00:01.000,40,11122890,-795,0,1675922400,12982.02829825,217.93999608000013,54487.97010312 2023-02-09,06:00:02.000,40,11122816,-795,0,1675922401,12981.994616699994,217.87655390999862,54487.92119328 2023-02-09,06:00:03.000,40,11122842,-795,0,1675922402,12981.913780979994,217.8624556499999,54487.795425120006 2023-02-09,06:00:04.000,40,11122899,-795,0,1675922403,12981.913780979994,217.80606260999775,54487.70459256 2023-02-09,06:00:05.000,40,11122826,-795,0,1675922404,12981.98114407999,217.74262044000352,54487.823373600004 2023-02-09,06:00:06.000,40,11122821,-795,0,1675922405,12981.96767146,217.7003256600001,54487.7535024 2023-02-09,06:00:07.000,40,11122852,-795,0,1675922406,12981.947462529999,217.65098175000458,54487.71856680001 2023-02-09,06:00:08.000,40,11122867,-795,0,1675922407,12981.913780979994,217.5663921899977,54487.487991840004 2023-02-09,06:00:09.000,40,11122851,-795,0,1675922408,12981.90030835999,217.552293929999,54487.52991456001 2023-02-09,06:00:10.000,40,11122827,-795,0,1675922409,12981.873363119994,217.53114654000092,54487.62074712001 2023-02-09,06:00:11.000,40,11122904,-795,0,1675922410,12981.866626809999,217.50295002000348,54487.57882440001 2023-02-09,06:00:12.000,40,11122895,-795,0,1675922411,12981.839681569989,217.44655698000133,54487.52292744 2023-02-09,06:00:13.000,40,11122857,-795,0,1675922412,12981.684746439998,217.39721306999854,54487.271391120004 2023-02-09,06:00:14.000,40,11122885,-795,0,1675922413,12981.731900609993,217.3055743799996,54487.35523656 2023-02-09,06:00:15.000,40,11122894,-795,0,1675922414,12981.704955369998,217.31262350999896,54487.32728808 2023-02-09,06:00:16.000,40,11122759,-795,0,1675922415,12981.630855959993,217.24918134000472,54487.25042976 2023-02-09,06:00:17.000,40,11122832,-795,0,1675922416,12981.556756550002,217.19983743000193,54487.19453280001 2023-02-09,06:00:18.000,40,11122903,-795,0,1675922417,12981.489393449992,217.16459177999786,54487.04780328001 2023-02-09,06:00:19.000,40,11122845,-795,0,1675922418,12981.408557729992,217.11524787000235,54487.0198548 2023-02-09,06:00:20.000,40,11122819,-795,0,1675922419,12981.307513079992,217.04475657000148,54486.984919200004 2023-02-09,06:00:21.000,40,11122853,-795,0,1675922420,12981.354667250002,217.03065831000276,54487.07575176001 2023-02-09,06:00:22.000,40,11122861,-795,0,1675922421,12981.341194629997,216.97426527000061,54486.99889344001 2023-02-09,06:00:23.000,40,11122863,-795,0,1675922422,12981.273831530001,216.96721614000126,54486.86613816 2023-02-09,06:00:24.000,40,11122870,-795,0,1675922423,12981.226677359991,216.91787222999847,54486.69844728 2023-02-09,06:00:25.000,40,11122840,-795,0,1675922424,12981.233413670001,216.85443006000423,54486.74735712 2023-02-09,06:00:26.000,40,11122835,-795,0,1675922425,12981.145841639991,216.88262658000167,54486.79626696 2023-02-09,06:00:27.000,40,11122863,-795,0,1675922426,12981.118896399996,216.83328266999888,54486.74735712 2023-02-09,06:00:28.000,40,11122854,-795,0,1675922427,12980.98417019999,216.8121352800008,54486.621588960006 2023-02-09,06:00:29.000,40,11122876,-795,0,1675922428,12980.97069758,216.79803702000208,54486.600627600004 2023-02-09,06:00:30.000,40,11122818,-795,0,1675922429,12980.96396126999,216.76984050000465,54486.51678216 2023-02-09,06:00:31.000,40,11122830,-795,0,1675922430,12980.937016029995,216.72754572000122,54486.46787232 2023-02-09,06:00:32.000,40,11122856,-795,0,1675922431,12980.91007079,216.72754572000122,54486.51678216 2023-02-09,06:00:33.000,40,11122848,-795,0,1675922432,12980.80228982999,216.72049659000186,54486.34909128 2023-02-09,06:00:34.000,40,11122849,-795,0,1675922433,12980.755135659994,216.7134474600025,54486.265245840004 2023-02-09,06:00:35.000,40,11122820,-795,0,1675922434,12980.755135659994,216.650005290001,54486.30716856001 2023-02-09,06:00:36.000,40,11122794,-795,0,1675922435,12980.674299939994,216.6641035499997,54486.29319432 2023-02-09,06:00:37.000,40,11122853,-795,0,1675922436,12980.694508869994,216.650005290001,54486.20934888001 2023-02-09,06:00:38.000,40,11122868,-795,0,1675922437,12980.660827319989,216.60771051000484,54486.13947768001 2023-02-09,06:00:39.000,40,11122873,-795,0,1675922438,12980.667563629999,216.58656311999948,54486.27922008001 2023-02-09,06:00:40.000,40,11122884,-795,0,1675922439,12980.627145769999,216.54426834000333,54486.146464800004 2023-02-09,06:00:41.000,40,11122868,-795,0,1675922440,12980.559782669989,216.57951399000012,54486.0765936 2023-02-09,06:00:42.000,40,11122844,-795,0,1675922441,12980.532837429993,216.55836660000205,54486.01370952 2023-02-09,06:00:43.000,40,11122863,-795,0,1675922442,12980.418320160003,216.50902268999926,54485.84601864 2023-02-09,06:00:44.000,40,11122869,-795,0,1675922443,12980.398111230003,216.4667279100031,54485.811083040004 2023-02-09,06:00:45.000,40,11122889,-795,0,1675922444,12980.425056469998,216.45967878000374,54485.95781256 2023-02-09,06:00:46.000,40,11122886,-795,0,1675922445,12980.425056469998,216.44558051999775,54485.90191560001 2023-02-09,06:00:47.000,40,11122858,-795,0,1675922446,12980.404847539998,216.48787530000118,54485.90191560001 2023-02-09,06:00:48.000,40,11122838,-795,0,1675922447,12980.357693370002,216.42443312999967,54485.72025048 2023-02-09,06:00:49.000,40,11122869,-795,0,1675922448,12980.270121339992,216.42443312999967,54485.4826884 2023-02-09,06:00:50.000,40,11122795,-795,0,1675922449,12980.256648720002,216.4667279100031,54485.57352096 2023-02-09,06:00:51.000,40,11122909,-795,0,1675922450,12980.290330269992,216.45262965000438,54485.60146944 2023-02-09,06:00:52.000,40,11122851,-795,0,1675922451,12980.270121339992,216.45967878000374,54485.53159824 2023-02-09,06:00:53.000,40,11122882,-795,0,1675922452,12980.216230860002,216.50902268999926,54485.48967552001 2023-02-09,06:00:54.000,40,11122901,-795,0,1675922453,12980.216230860002,216.45262965000438,54485.36390736 2023-02-09,06:00:55.000,40,11122873,-795,0,1675922454,12980.216230860002,216.48787530000118,54485.51762400001 2023-02-09,06:00:56.000,40,11122857,-795,0,1675922455,12980.202758239997,216.48082617000182,54485.377881600005 2023-02-09,06:00:57.000,40,11122856,-795,0,1675922456,12980.222967169997,216.45262965000438,54485.35692024 2023-02-09,06:00:58.000,40,11122837,-795,0,1675922457,12980.202758239997,216.48787530000118,54485.31499752 2023-02-09,06:00:59.000,40,11122879,-795,0,1675922458,12980.115186210001,216.47377704000246,54485.18224224001 2023-02-09,06:01:00.000,40,11122849,-795,0,1675922459,12980.068032039992,216.50902268999926,54485.12634528 2023-02-09,06:01:01.000,40,11122865,-795,0,1675922460,12980.054559420001,216.4667279100031,54485.07743544 2023-02-09,06:01:02.000,40,11122909,-795,0,1675922461,12980.216230860002,216.50902268999926,54485.21717784 2023-02-09,06:01:03.000,40,11122884,-795,0,1675922462,12980.128658829992,216.48082617000182,54485.04948696 2023-02-09,06:01:04.000,40,11122760,-795,0,1675922463,12980.189285619992,216.4667279100031,54485.13333240001 2023-02-09,06:01:05.000,40,11122873,-795,0,1675922464,12980.216230860002,216.48787530000118,54485.0983968 2023-02-09,06:01:06.000,40,11122913,-795,0,1675922465,12980.182549309997,216.51607181999861,54485.07743544 2023-02-09,06:01:07.000,40,11122856,-795,0,1675922466,12980.169076689992,216.45262965000438,54484.95166728 2023-02-09,06:01:08.000,40,11122914,-795,0,1675922467,12980.162340379997,216.48787530000118,54484.874808960005 2023-02-09,06:01:09.000,40,11122837,-795,0,1675922468,12980.249912409992,216.52312094999797,54485.14730664 2023-02-09,06:01:10.000,40,11122878,-795,0,1675922469,12980.303802889997,216.50902268999926,54485.161280880006 2023-02-09,06:01:11.000,40,11122863,-795,0,1675922470,12980.324011819997,216.5513174700027,54485.112371040006 2023-02-09,06:01:12.000,40,11122801,-795,0,1675922471,12980.344220749997,216.5654157300014,54485.042499840005 2023-02-09,06:01:13.000,40,11122914,-795,0,1675922472,12980.317275510002,216.52312094999797,54484.86083472 2023-02-09,06:01:14.000,40,11122828,-795,0,1675922473,12980.350957059993,216.5513174700027,54484.79795064001 2023-02-09,06:01:15.000,40,11122835,-795,0,1675922474,12980.452001709993,216.650005290001,54484.96564152001 2023-02-09,06:01:16.000,40,11122856,-795,0,1675922475,12980.452001709993,216.65705442000035,54485.01455136001 2023-02-09,06:01:17.000,40,11122904,-795,0,1675922476,12980.458738019988,216.67115267999907,54484.88179608 2023-02-09,06:01:18.000,40,11122900,-795,0,1675922477,12980.452001709993,216.65705442000035,54484.86083472 2023-02-09,06:01:19.000,40,11122839,-795,0,1675922478,12980.546310049998,216.7134474600025,54484.93769304001 2023-02-09,06:01:20.000,40,11122873,-795,0,1675922479,12980.600200529989,216.73459485000058,54485.01455136001 2023-02-09,06:01:21.000,40,11122899,-795,0,1675922480,12980.606936839999,216.72754572000122,54484.91673168001 2023-02-09,06:01:22.000,40,11122873,-795,0,1675922481,12980.579991599989,216.72049659000186,54484.944680160006 2023-02-09,06:01:23.000,40,11122891,-795,0,1675922482,12980.566518979998,216.74164397999994,54484.7839764 2023-02-09,06:01:24.000,40,11122900,-795,0,1675922483,12980.593464219994,216.70639833000314,54484.86782184001 2023-02-09,06:01:25.000,40,11122865,-795,0,1675922484,12980.76187196999,216.79803702000208,54485.06346120001 2023-02-09,06:01:26.000,40,11122875,-795,0,1675922485,12980.775344589994,216.78393876000337,54485.0285256 2023-02-09,06:01:27.000,40,11122902,-795,0,1675922486,12980.76187196999,216.76984050000465,54485.04948696 2023-02-09,06:01:28.000,40,11122874,-795,0,1675922487,12980.72145410999,216.78393876000337,54484.97961576 2023-02-09,06:01:29.000,40,11122907,-795,0,1675922488,12980.76860828,216.762791369998,54484.91673168001 2023-02-09,06:01:30.000,40,11122837,-795,0,1675922489,12980.755135659994,216.76984050000465,54484.89577032001 2023-02-09,06:01:31.000,40,11122855,-795,0,1675922490,12980.86291661999,216.82623353999952,54485.03551272001 2023-02-09,06:01:32.000,40,11122837,-795,0,1675922491,12980.835971379995,216.81918441000016,54485.08442256001 2023-02-09,06:01:33.000,40,11122847,-795,0,1675922492,12980.876389239995,216.8121352800008,54484.9586544 2023-02-09,06:01:34.000,40,11122833,-795,0,1675922493,12980.88986186,216.79803702000208,54485.04948696 2023-02-09,06:01:35.000,40,11122882,-795,0,1675922494,12980.95048865,216.8121352800008,54485.15429376001 2023-02-09,06:01:36.000,40,11122909,-795,0,1675922495,12980.98417019999,216.8121352800008,54485.10538392001 2023-02-09,06:01:37.000,40,11122891,-795,0,1675922496,12981.02458805999,216.83328266999888,54485.13333240001 2023-02-09,06:01:38.000,40,11122886,-795,0,1675922497,12981.03132437,216.84033179999824,54485.10538392001 2023-02-09,06:01:39.000,40,11122862,-795,0,1675922498,12980.97069758,216.84033179999824,54484.79096352 2023-02-09,06:01:40.000,40,11122894,-795,0,1675922499,12981.00437912999,216.8614791900036,54485.091409680004 2023-02-09,06:01:41.000,40,11122866,-795,0,1675922500,12981.11216009,216.8967248400004,54485.18224224001 2023-02-09,06:01:42.000,40,11122859,-795,0,1675922501,12981.159314259996,216.86852832000295,54485.26608768 2023-02-09,06:01:43.000,40,11122834,-795,0,1675922502,12981.166050569991,216.88262658000167,54485.13333240001 2023-02-09,06:01:44.000,40,11122867,-795,0,1675922503,12981.199732119996,216.84033179999824,54485.2381392 2023-02-09,06:01:45.000,40,11122860,-795,0,1675922504,12981.179523189996,216.93197049000446,54485.210190720005 2023-02-09,06:01:46.000,40,11122890,-795,0,1675922505,12981.246886289991,216.94606875000318,54485.28704904 2023-02-09,06:01:47.000,40,11122867,-795,0,1675922506,12981.253622600001,216.97426527000061,54485.308010400004 2023-02-09,06:01:48.000,40,11122857,-795,0,1675922507,12981.206468429991,216.94606875000318,54485.22416496 2023-02-09,06:01:49.000,40,11122865,-795,0,1675922508,12981.246886289991,216.96721614000126,54485.29403616 2023-02-09,06:01:50.000,40,11122890,-795,0,1675922509,12981.320985699997,216.97426527000061,54485.496662640006 2023-02-09,06:01:51.000,40,11122820,-795,0,1675922510,12981.280567839996,216.97426527000061,54485.46871416001 2023-02-09,06:01:52.000,40,11122876,-795,0,1675922511,12981.280567839996,217.00246178999805,54485.46172704 2023-02-09,06:01:53.000,40,11122866,-795,0,1675922512,12981.199732119996,217.0236091800034,54485.35692024 2023-02-09,06:01:54.000,40,11122876,-795,0,1675922513,12981.179523189996,217.0095109200047,54485.328971760006 2023-02-09,06:01:55.000,40,11122894,-795,0,1675922514,12981.139105329996,216.97426527000061,54485.328971760006 2023-02-09,06:01:56.000,40,11122847,-795,0,1675922515,12981.213204740001,217.01656005000405,54485.53858536001 2023-02-09,06:01:57.000,40,11122815,-795,0,1675922516,12981.226677359991,217.0095109200047,54485.63640504001 2023-02-09,06:01:58.000,40,11122846,-795,0,1675922517,12981.179523189996,217.0095109200047,54485.58050808 2023-02-09,06:01:59.000,40,11122837,-795,0,1675922518,12981.19299581,216.98836352999933,54485.475701280004 2023-02-09,06:02:00.000,40,11122792,-795,0,1675922519,12981.253622600001,216.98131439999997,54485.615443680006 2023-02-09,06:02:01.000,40,11122831,-795,0,1675922520,12981.226677359991,216.96721614000126,54485.53858536001 2023-02-09,06:02:02.000,40,11122851,-795,0,1675922521,12981.19299581,216.94606875000318,54485.41980432001 2023-02-09,06:02:03.000,40,11122923,-795,0,1675922522,12981.260358909996,216.96721614000126,54485.6224308 2023-02-09,06:02:04.000,40,11122880,-795,0,1675922523,12981.213204740001,216.95311788000254,54485.51063688 2023-02-09,06:02:05.000,40,11122846,-795,0,1675922524,12981.240149979996,216.9601670100019,54485.51762400001 2023-02-09,06:02:06.000,40,11122891,-795,0,1675922525,12981.294040460001,216.9954126599987,54485.75518608001 2023-02-09,06:02:07.000,40,11122869,-795,0,1675922526,12981.294040460001,217.0095109200047,54485.73422472001 2023-02-09,06:02:08.000,40,11122863,-795,0,1675922527,12981.300776769996,216.98131439999997,54485.68531488001 2023-02-09,06:02:09.000,40,11122884,-795,0,1675922528,12981.206468429991,216.9954126599987,54485.5525596 2023-02-09,06:02:10.000,40,11122893,-795,0,1675922529,12981.219941049996,217.0095109200047,54485.615443680006 2023-02-09,06:02:11.000,40,11122828,-795,0,1675922530,12981.267095219991,217.00246178999805,54485.72025048 2023-02-09,06:02:12.000,40,11122812,-795,0,1675922531,12981.233413670001,216.9954126599987,54485.74819896 2023-02-09,06:02:13.000,40,11122855,-795,0,1675922532,12981.213204740001,216.98131439999997,54485.62941792 2023-02-09,06:02:14.000,40,11122834,-795,0,1675922533,12981.166050569991,216.98131439999997,54485.65037928 2023-02-09,06:02:15.000,40,11122826,-795,0,1675922534,12981.226677359991,217.0095109200047,54485.79012168 2023-02-09,06:02:16.000,40,11122853,-795,0,1675922535,12981.159314259996,216.9954126599987,54485.79012168 2023-02-09,06:02:17.000,40,11122856,-795,0,1675922536,12981.13236902,216.96721614000126,54485.70627624001 2023-02-09,06:02:18.000,40,11122899,-795,0,1675922537,12981.12563270999,216.93197049000446,54485.63640504001 2023-02-09,06:02:19.000,40,11122824,-795,0,1675922538,12981.11216009,216.94606875000318,54485.65736640001 2023-02-09,06:02:20.000,40,11122842,-795,0,1675922539,12981.13236902,216.94606875000318,54485.81807016 2023-02-09,06:02:21.000,40,11122905,-795,0,1675922540,12981.166050569991,216.93197049000446,54485.811083040004 2023-02-09,06:02:22.000,40,11122850,-795,0,1675922541,12981.10542377999,216.91787222999847,54485.80409592001 2023-02-09,06:02:23.000,40,11122902,-795,0,1675922542,12981.06500591999,216.8967248400004,54485.68531488001 2023-02-09,06:02:24.000,40,11122848,-795,0,1675922543,12981.11216009,216.85443006000423,54485.79012168 2023-02-09,06:02:25.000,40,11122901,-795,0,1675922544,12981.10542377999,216.84738093000487,54485.76916032 2023-02-09,06:02:26.000,40,11122911,-795,0,1675922545,12981.11216009,216.8614791900036,54485.783134560006 2023-02-09,06:02:27.000,40,11122870,-795,0,1675922546,12981.04479698999,216.8755774500023,54485.6224308 2023-02-09,06:02:28.000,40,11122835,-795,0,1675922547,12981.02458805999,216.85443006000423,54485.67832776 2023-02-09,06:02:29.000,40,11122866,-795,0,1675922548,12981.098687469996,216.8967248400004,54485.87396712001 2023-02-09,06:02:30.000,40,11122858,-795,0,1675922549,12981.07174223,216.83328266999888,54485.90191560001 2023-02-09,06:02:31.000,40,11122839,-795,0,1675922550,12981.08521484999,216.81918441000016,54485.92287696001 2023-02-09,06:02:32.000,40,11122895,-795,0,1675922551,12981.09195116,216.81918441000016,54485.950825440006 2023-02-09,06:02:33.000,40,11122906,-795,0,1675922552,12981.02458805999,216.81918441000016,54485.7272376 2023-02-09,06:02:34.000,40,11122854,-795,0,1675922553,12981.058269609995,216.74164397999994,54485.77614744001 2023-02-09,06:02:35.000,40,11122846,-795,0,1675922554,12981.08521484999,216.79098789000273,54485.92287696001 2023-02-09,06:02:36.000,40,11122870,-795,0,1675922555,12981.08521484999,216.776889630004,54485.929864080004 2023-02-09,06:02:37.000,40,11122839,-795,0,1675922556,12981.058269609995,216.78393876000337,54485.84601864 2023-02-09,06:02:38.000,40,11122885,-795,0,1675922557,12981.06500591999,216.76984050000465,54485.84601864 2023-02-09,06:02:39.000,40,11122902,-795,0,1675922558,12981.11216009,216.78393876000337,54486.0067224 2023-02-09,06:02:40.000,40,11122862,-795,0,1675922559,12981.098687469996,216.79803702000208,54485.9368512 2023-02-09,06:02:41.000,40,11122898,-795,0,1675922560,12981.038060679995,216.776889630004,54485.950825440006 2023-02-09,06:02:42.000,40,11122873,-795,0,1675922561,12981.038060679995,216.74164397999994,54485.90191560001 2023-02-09,06:02:43.000,40,11122881,-795,0,1675922562,12980.96396126999,216.74164397999994,54485.82505728001 2023-02-09,06:02:44.000,40,11122880,-795,0,1675922563,12980.98417019999,216.7134474600025,54485.7971088 2023-02-09,06:02:45.000,40,11122897,-795,0,1675922564,12980.977433889995,216.72049659000186,54485.90890272 2023-02-09,06:02:46.000,40,11122852,-795,0,1675922565,12981.0515333,216.72049659000186,54486.048645120005 2023-02-09,06:02:47.000,40,11122842,-795,0,1675922566,12981.04479698999,216.67115267999907,54486.04165800001 2023-02-09,06:02:48.000,40,11122841,-795,0,1675922567,12981.017851749995,216.64295616000163,54485.9368512 2023-02-09,06:02:49.000,40,11122878,-795,0,1675922568,12980.937016029995,216.64295616000163,54485.76916032 2023-02-09,06:02:50.000,40,11122828,-795,0,1675922569,12980.94375233999,216.6147596400042,54485.832044400006 2023-02-09,06:02:51.000,40,11122880,-795,0,1675922570,12980.97069758,216.60771051000484,54485.90191560001 2023-02-09,06:02:52.000,40,11122892,-795,0,1675922571,12980.95048865,216.57246486000076,54485.929864080004 2023-02-09,06:02:53.000,40,11122847,-795,0,1675922572,12980.937016029995,216.59361224999884,54485.86698 2023-02-09,06:02:54.000,40,11122881,-795,0,1675922573,12980.88986186,216.5513174700027,54485.880954240005 2023-02-09,06:02:55.000,40,11122862,-795,0,1675922574,12980.97069758,216.57951399000012,54486.0067224 2023-02-09,06:02:56.000,40,11122831,-795,0,1675922575,12980.94375233999,216.54426834000333,54485.91588984 2023-02-09,06:02:57.000,40,11122889,-795,0,1675922576,12980.94375233999,216.5301700800046,54485.950825440006 2023-02-09,06:02:58.000,40,11122884,-795,0,1675922577,12980.91007079,216.5301700800046,54485.91588984 2023-02-09,06:02:59.000,40,11122831,-795,0,1675922578,12980.80228982999,216.5301700800046,54485.832044400006 2023-02-09,06:03:00.000,40,11122885,-795,0,1675922579,12980.76860828,216.54426834000333,54485.80409592001 2023-02-09,06:03:01.000,40,11122857,-795,0,1675922580,12980.78881721,216.5301700800046,54485.88794136 2023-02-09,06:03:02.000,40,11122821,-795,0,1675922581,12980.80228982999,216.55836660000205,54485.89492848 2023-02-09,06:03:03.000,40,11122871,-795,0,1675922582,12980.647354699999,216.52312094999797,54485.53858536001 2023-02-09,06:03:04.000,40,11122851,-795,0,1675922583,12980.667563629999,216.57246486000076,54485.77614744001 2023-02-09,06:03:05.000,40,11122889,-795,0,1675922584,12980.714717799994,216.5654157300014,54485.811083040004 2023-02-09,06:03:06.000,40,11122820,-795,0,1675922585,12980.633882079994,216.63590703000227,54485.77614744001 2023-02-09,06:03:07.000,40,11122844,-795,0,1675922586,12980.613673149994,216.57246486000076,54485.713263360005 2023-02-09,06:03:08.000,40,11122829,-795,0,1675922587,12980.573255289994,216.64295616000163,54485.74121184 2023-02-09,06:03:09.000,40,11122889,-795,0,1675922588,12980.667563629999,216.6147596400042,54485.86698 2023-02-09,06:03:10.000,40,11122830,-795,0,1675922589,12980.674299939994,216.6641035499997,54485.88794136 2023-02-09,06:03:11.000,40,11122856,-795,0,1675922590,12980.654091009994,216.64295616000163,54485.89492848 2023-02-09,06:03:12.000,40,11122840,-795,0,1675922591,12980.640618389989,216.69934920000378,54485.86698 2023-02-09,06:03:13.000,40,11122880,-795,0,1675922592,12980.654091009994,216.7134474600025,54485.85300576001 2023-02-09,06:03:14.000,40,11122884,-795,0,1675922593,12980.566518979998,216.70639833000314,54485.70627624001 2023-02-09,06:03:15.000,40,11122895,-795,0,1675922594,12980.566518979998,216.72754572000122,54485.692302 2023-02-09,06:03:16.000,40,11122889,-795,0,1675922595,12980.579991599989,216.76984050000465,54485.82505728001 2023-02-09,06:03:17.000,40,11122851,-795,0,1675922596,12980.627145769999,216.79098789000273,54485.929864080004 2023-02-09,06:03:18.000,40,11122905,-795,0,1675922597,12980.593464219994,216.8755774500023,54485.82505728001 2023-02-09,06:03:19.000,40,11122822,-795,0,1675922598,12980.573255289994,216.776889630004,54485.63640504001 2023-02-09,06:03:20.000,40,11122829,-795,0,1675922599,12980.620409459989,216.81918441000016,54485.76916032 2023-02-09,06:03:21.000,40,11122925,-795,0,1675922600,12980.593464219994,216.90377396999975,54485.82505728001 2023-02-09,06:03:22.000,40,11122882,-795,0,1675922601,12980.620409459989,216.8755774500023,54485.84601864 2023-02-09,06:03:23.000,40,11122836,-795,0,1675922602,12980.566518979998,216.9108230999991,54485.7272376 2023-02-09,06:03:24.000,40,11122866,-795,0,1675922603,12980.499155879988,216.97426527000061,54485.79012168 2023-02-09,06:03:25.000,40,11122841,-795,0,1675922604,12980.559782669989,216.98131439999997,54485.76916032 2023-02-09,06:03:26.000,40,11122887,-795,0,1675922605,12980.613673149994,217.03065831000276,54485.9368512 2023-02-09,06:03:27.000,40,11122843,-795,0,1675922606,12980.620409459989,217.01656005000405,54485.95781256 2023-02-09,06:03:28.000,40,11122792,-795,0,1675922607,12980.573255289994,217.07295308999892,54485.880954240005 2023-02-09,06:03:29.000,40,11122878,-795,0,1675922608,12980.620409459989,217.04475657000148,54485.832044400006 2023-02-09,06:03:30.000,40,11122858,-795,0,1675922609,12980.553046359993,217.10114961000363,54485.783134560006 2023-02-09,06:03:31.000,40,11122826,-795,0,1675922610,12980.579991599989,217.09410048000427,54485.80409592001 2023-02-09,06:03:32.000,40,11122869,-795,0,1675922611,12980.546310049998,217.108198740003,54485.85300576001 2023-02-09,06:03:33.000,40,11122889,-795,0,1675922612,12980.532837429993,217.1434443899998,54485.80409592001 2023-02-09,06:03:34.000,40,11122836,-795,0,1675922613,12980.512628499993,217.17869004000386,54485.783134560006 2023-02-09,06:03:35.000,40,11122879,-795,0,1675922614,12980.539573739989,217.2068865600013,54485.92287696001 2023-02-09,06:03:36.000,40,11122787,-795,0,1675922615,12980.458738019988,217.22803394999937,54485.811083040004 2023-02-09,06:03:37.000,40,11122853,-795,0,1675922616,12980.438529089988,217.21393569000065,54485.81807016 2023-02-09,06:03:38.000,40,11122891,-795,0,1675922617,12980.344220749997,217.19983743000193,54485.67832776 2023-02-09,06:03:39.000,40,11122855,-795,0,1675922618,12980.317275510002,217.27737786000216,54485.643392160004 2023-02-09,06:03:40.000,40,11122853,-795,0,1675922619,12980.249912409992,217.28442699000152,54485.67134064 2023-02-09,06:03:41.000,40,11122870,-795,0,1675922620,12980.377902300002,217.28442699000152,54485.832044400006 2023-02-09,06:03:42.000,40,11122877,-795,0,1675922621,12980.256648720002,217.31262350999896,54485.77614744001 2023-02-09,06:03:43.000,40,11122927,-795,0,1675922622,12980.182549309997,217.29852525000024,54485.62941792 2023-02-09,06:03:44.000,40,11122849,-795,0,1675922623,12980.182549309997,217.34786916000303,54485.783134560006 2023-02-09,06:03:45.000,40,11122891,-795,0,1675922624,12980.135395140001,217.3549182900024,54485.68531488001 2023-02-09,06:03:46.000,40,11122851,-795,0,1675922625,12980.135395140001,217.34082003000367,54485.62941792 2023-02-09,06:03:47.000,40,11122860,-795,0,1675922626,12980.054559420001,217.32672176999768,54485.496662640006 2023-02-09,06:03:48.000,40,11122848,-795,0,1675922627,12980.007405249991,217.3055743799996,54485.50364976 2023-02-09,06:03:49.000,40,11122874,-795,0,1675922628,12980.142131449997,217.34082003000367,54485.65037928 2023-02-09,06:03:50.000,40,11122884,-795,0,1675922629,12980.074768350001,217.32672176999768,54485.6224308 2023-02-09,06:03:51.000,40,11122905,-795,0,1675922630,12980.101713589997,217.3337709000043,54485.643392160004 2023-02-09,06:03:52.000,40,11122838,-795,0,1675922631,12980.020877869996,217.3549182900024,54485.51762400001 2023-02-09,06:03:53.000,40,11122845,-795,0,1675922632,12980.000668939996,217.29852525000024,54485.37089448001 2023-02-09,06:03:54.000,40,11122934,-795,0,1675922633,12979.9737237,217.3055743799996,54485.39884296001 2023-02-09,06:03:55.000,40,11122886,-795,0,1675922634,12979.966987389991,217.32672176999768,54485.280061920006 2023-02-09,06:03:56.000,40,11122854,-795,0,1675922635,12979.987196319991,217.3337709000043,54485.46871416001 2023-02-09,06:03:57.000,40,11122864,-795,0,1675922636,12980.007405249991,217.29852525000024,54485.475701280004 2023-02-09,06:03:58.000,40,11122922,-795,0,1675922637,12979.90636059999,217.32672176999768,54485.4128172 2023-02-09,06:03:59.000,40,11122849,-795,0,1675922638,12979.85247012,217.28442699000152,54485.25211344001 2023-02-09,06:04:00.000,40,11122812,-795,0,1675922639,12979.88615166999,217.2703287300028,54485.32198464001 2023-02-09,06:04:01.000,40,11122927,-795,0,1675922640,12979.798579639995,217.24918134000472,54485.15429376001 2023-02-09,06:04:02.000,40,11122838,-795,0,1675922641,12979.798579639995,217.25623047000408,54485.259100560004 2023-02-09,06:04:03.000,40,11122897,-795,0,1675922642,12979.83226119,217.23508307999873,54485.07743544 2023-02-09,06:04:04.000,40,11122883,-795,0,1675922643,12979.74468915999,217.22803394999937,54484.98660288001 2023-02-09,06:04:05.000,40,11122829,-795,0,1675922644,12979.838997499995,217.2068865600013,54485.24512632 2023-02-09,06:04:06.000,40,11122847,-795,0,1675922645,12979.879415359996,217.22098482,54485.25211344001 2023-02-09,06:04:07.000,40,11122857,-795,0,1675922646,12979.919833219996,217.22098482,54485.26608768 2023-02-09,06:04:08.000,40,11122802,-795,0,1675922647,12979.83226119,217.21393569000065,54485.042499840005 2023-02-09,06:04:09.000,40,11122892,-795,0,1675922648,12979.879415359996,217.22098482,54485.01455136001 2023-02-09,06:04:10.000,40,11122870,-795,0,1675922649,12979.91309691,217.2068865600013,54484.96564152001 2023-02-09,06:04:11.000,40,11122850,-795,0,1675922650,12979.95351477,217.22098482,54485.091409680004 2023-02-09,06:04:12.000,40,11122872,-795,0,1675922651,12979.95351477,217.21393569000065,54485.05647408 2023-02-09,06:04:13.000,40,11122855,-795,0,1675922652,12979.966987389991,217.25623047000408,54485.00057712 2023-02-09,06:04:14.000,40,11122821,-795,0,1675922653,12979.919833219996,217.19278830000258,54484.98660288001 2023-02-09,06:04:15.000,40,11122874,-795,0,1675922654,12980.007405249991,217.18573917000322,54485.06346120001 2023-02-09,06:04:16.000,40,11122884,-795,0,1675922655,12979.9737237,217.16459177999786,54485.08442256001 2023-02-09,06:04:17.000,40,11122895,-795,0,1675922656,12979.993932630001,217.1716409100045,54484.96564152001 2023-02-09,06:04:18.000,40,11122890,-795,0,1675922657,12979.926569529991,217.1434443899998,54484.86782184001 2023-02-09,06:04:19.000,40,11122839,-795,0,1675922658,12979.960251079996,217.1575426499985,54484.8887832 2023-02-09,06:04:20.000,40,11122872,-795,0,1675922659,12980.000668939996,217.108198740003,54485.00057712 2023-02-09,06:04:21.000,40,11122878,-795,0,1675922660,12980.061295729996,217.1222970000017,54485.00756424 2023-02-09,06:04:22.000,40,11122900,-795,0,1675922661,12979.960251079996,217.108198740003,54484.9586544 2023-02-09,06:04:23.000,40,11122894,-795,0,1675922662,12979.95351477,217.1434443899998,54484.825899120005 2023-02-09,06:04:24.000,40,11122817,-795,0,1675922663,12980.014141560001,217.11524787000235,54484.90974456 2023-02-09,06:04:25.000,40,11122882,-795,0,1675922664,12979.987196319991,217.108198740003,54484.804937760004 2023-02-09,06:04:26.000,40,11122900,-795,0,1675922665,12979.980460009996,217.10114961000363,54484.90974456 2023-02-09,06:04:27.000,40,11122849,-795,0,1675922666,12979.899624289996,217.06590395999956,54484.825899120005 2023-02-09,06:04:28.000,40,11122880,-795,0,1675922667,12979.798579639995,217.0870513500049,54484.65122112001 2023-02-09,06:04:29.000,40,11122871,-795,0,1675922668,12979.89288798,217.11524787000235,54484.874808960005 2023-02-09,06:04:30.000,40,11122892,-795,0,1675922669,12979.91309691,217.09410048000427,54484.88179608 2023-02-09,06:04:31.000,40,11122848,-795,0,1675922670,12979.926569529991,217.12934613000107,54484.96564152001 2023-02-09,06:04:32.000,40,11122821,-795,0,1675922671,12979.899624289996,217.10114961000363,54484.874808960005 2023-02-09,06:04:33.000,40,11122930,-795,0,1675922672,12979.859206429996,217.08000221999828,54484.72109232 2023-02-09,06:04:34.000,40,11122843,-795,0,1675922673,12979.838997499995,217.13639526000043,54484.76301504 2023-02-09,06:04:35.000,40,11122886,-795,0,1675922674,12979.89288798,217.0870513500049,54484.77000216001 2023-02-09,06:04:36.000,40,11122868,-795,0,1675922675,12979.87267905,217.1222970000017,54484.83288624 2023-02-09,06:04:37.000,40,11122868,-795,0,1675922676,12979.899624289996,217.1575426499985,54484.923718800004 2023-02-09,06:04:38.000,40,11122867,-795,0,1675922677,12979.859206429996,217.108198740003,54484.77000216001 2023-02-09,06:04:39.000,40,11122891,-795,0,1675922678,12979.919833219996,217.16459177999786,54484.72109232 2023-02-09,06:04:40.000,40,11122861,-795,0,1675922679,12979.84573380999,217.15049351999915,54484.707118080005 2023-02-09,06:04:41.000,40,11122837,-795,0,1675922680,12979.879415359996,217.19983743000193,54484.79096352 2023-02-09,06:04:42.000,40,11122823,-795,0,1675922681,12979.899624289996,217.22098482,54484.81891200001 2023-02-09,06:04:43.000,40,11122865,-795,0,1675922682,12979.838997499995,217.22803394999937,54484.72109232 2023-02-09,06:04:44.000,40,11122848,-795,0,1675922683,12979.82552487999,217.24918134000472,54484.65122112001 2023-02-09,06:04:45.000,40,11122892,-795,0,1675922684,12979.859206429996,217.21393569000065,54484.79096352 2023-02-09,06:04:46.000,40,11122873,-795,0,1675922685,12979.899624289996,217.2421322099981,54484.90974456 2023-02-09,06:04:47.000,40,11122820,-795,0,1675922686,12979.899624289996,217.24918134000472,54484.93070592 2023-02-09,06:04:48.000,40,11122875,-795,0,1675922687,12979.82552487999,217.25623047000408,54484.91673168001 2023-02-09,06:04:49.000,40,11122914,-795,0,1675922688,12979.71100761,217.3055743799996,54484.67916960001 2023-02-09,06:04:50.000,40,11122867,-795,0,1675922689,12979.717743919995,217.34082003000367,54484.658208240005 2023-02-09,06:04:51.000,40,11122872,-795,0,1675922690,12979.75142547,217.34786916000303,54484.81891200001 2023-02-09,06:04:52.000,40,11122869,-795,0,1675922691,12979.697534989995,217.3337709000043,54484.83987336 2023-02-09,06:04:53.000,40,11122919,-795,0,1675922692,12979.657117129995,217.3690165500011,54484.7141052 2023-02-09,06:04:54.000,40,11122855,-795,0,1675922693,12979.657117129995,217.3690165500011,54484.72109232 2023-02-09,06:04:55.000,40,11122853,-795,0,1675922694,12979.71100761,217.38311480999982,54484.86083472 2023-02-09,06:04:56.000,40,11122890,-795,0,1675922695,12979.636908199995,217.34786916000303,54484.8538476 2023-02-09,06:04:57.000,40,11122937,-795,0,1675922696,12979.60322664999,217.34786916000303,54484.804937760004 2023-02-09,06:04:58.000,40,11122911,-795,0,1675922697,12979.56280878999,217.3690165500011,54484.707118080005 2023-02-09,06:04:59.000,40,11122849,-795,0,1675922698,12979.556072479994,217.38311480999982,54484.609298400006 2023-02-09,06:05:00.000,40,11122905,-795,0,1675922699,12979.56280878999,217.34082003000367,54484.66519536 2023-02-09,06:05:01.000,40,11122883,-795,0,1675922700,12979.58301771999,217.36196742000175,54484.756027920004 2023-02-09,06:05:02.000,40,11122886,-795,0,1675922701,12979.616699269995,217.38311480999982,54484.68615672 2023-02-09,06:05:03.000,40,11122876,-795,0,1675922702,12979.535863549994,217.34786916000303,54484.637246880004 2023-02-09,06:05:04.000,40,11122799,-795,0,1675922703,12979.556072479994,217.32672176999768,54484.67916960001 2023-02-09,06:05:05.000,40,11122860,-795,0,1675922704,12979.434818899994,217.34786916000303,54484.644234 2023-02-09,06:05:06.000,40,11122854,-795,0,1675922705,12979.488709379999,217.31967263999832,54484.644234 2023-02-09,06:05:07.000,40,11122827,-795,0,1675922706,12979.475236759994,217.2703287300028,54484.51846584 2023-02-09,06:05:08.000,40,11122886,-795,0,1675922707,12979.475236759994,217.28442699000152,54484.51147872001 2023-02-09,06:05:09.000,40,11122856,-795,0,1675922708,12979.508918309999,217.25623047000408,54484.72109232 2023-02-09,06:05:10.000,40,11122888,-795,0,1675922709,12979.50218199999,217.24918134000472,54484.72807944001 2023-02-09,06:05:11.000,40,11122864,-795,0,1675922710,12979.508918309999,217.26327960000344,54484.74904080001 2023-02-09,06:05:12.000,40,11122820,-795,0,1675922711,12979.448291519999,217.2703287300028,54484.70013096001 2023-02-09,06:05:13.000,40,11122855,-795,0,1675922712,12979.367455799998,217.25623047000408,54484.56737568 2023-02-09,06:05:14.000,40,11122865,-795,0,1675922713,12979.367455799998,217.23508307999873,54484.45558176 2023-02-09,06:05:15.000,40,11122925,-795,0,1675922714,12979.340510559989,217.21393569000065,54484.53244008001 2023-02-09,06:05:16.000,40,11122853,-795,0,1675922715,12979.306829009998,217.23508307999873,54484.644234 2023-02-09,06:05:17.000,40,11122884,-795,0,1675922716,12979.279883769988,217.23508307999873,54484.76301504 2023-02-09,06:05:18.000,40,11122905,-795,0,1675922717,12979.259674839988,217.24918134000472,54484.67916960001 2023-02-09,06:05:19.000,40,11122815,-795,0,1675922718,12979.178839120003,217.2421322099981,54484.65122112001 2023-02-09,06:05:20.000,40,11122824,-795,0,1675922719,12979.151893879993,217.25623047000408,54484.658208240005 2023-02-09,06:05:21.000,40,11122915,-795,0,1675922720,12979.044112919997,217.25623047000408,54484.658208240005 2023-02-09,06:05:22.000,40,11122846,-795,0,1675922721,12978.996958750002,217.2068865600013,54484.70013096001 2023-02-09,06:05:23.000,40,11122855,-795,0,1675922722,12978.909386719992,217.19278830000258,54484.5044916 2023-02-09,06:05:24.000,40,11122847,-795,0,1675922723,12978.848759929992,217.1575426499985,54484.51147872001 2023-02-09,06:05:25.000,40,11122881,-795,0,1675922724,12978.835287310001,217.1575426499985,54484.69314384 2023-02-09,06:05:26.000,40,11122836,-795,0,1675922725,12978.848759929992,217.1575426499985,54484.62327264 2023-02-09,06:05:27.000,40,11122900,-795,0,1675922726,12978.821814689996,217.1575426499985,54484.658208240005 2023-02-09,06:05:28.000,40,11122897,-795,0,1675922727,12978.747715279991,217.15049351999915,54484.45558176 2023-02-09,06:05:29.000,40,11122828,-795,0,1675922728,12978.700561109996,217.17869004000386,54484.47654312 2023-02-09,06:05:30.000,40,11122912,-795,0,1675922729,12978.727506349991,217.17869004000386,54484.46256888001 2023-02-09,06:05:31.000,40,11122867,-795,0,1675922730,12978.660143249996,217.18573917000322,54484.49750448 2023-02-09,06:05:32.000,40,11122813,-795,0,1675922731,12978.65340694,217.1434443899998,54484.420646160004 2023-02-09,06:05:33.000,40,11122887,-795,0,1675922732,12978.58604383999,217.1716409100045,54484.371736320005 2023-02-09,06:05:34.000,40,11122857,-795,0,1675922733,12978.59278015,217.10114961000363,54484.35077496 2023-02-09,06:05:35.000,40,11122924,-795,0,1675922734,12978.61298908,217.108198740003,54484.40667192 2023-02-09,06:05:36.000,40,11122886,-795,0,1675922735,12978.56583490999,217.09410048000427,54484.42763328 2023-02-09,06:05:37.000,40,11122862,-795,0,1675922736,12978.498471809995,217.09410048000427,54484.34378784001 2023-02-09,06:05:38.000,40,11122834,-795,0,1675922737,12978.397427159995,217.08000221999828,54484.07827728001 2023-02-09,06:05:39.000,40,11122890,-795,0,1675922738,12978.43110871,217.06590395999956,54484.218019679996 2023-02-09,06:05:40.000,40,11122857,-795,0,1675922739,12978.45131764,217.03770744000212,54484.31583936001 2023-02-09,06:05:41.000,40,11122891,-795,0,1675922740,12978.437845019995,217.04475657000148,54484.39269768001 2023-02-09,06:05:42.000,40,11122882,-795,0,1675922741,12978.39069085,216.9954126599987,54484.29487800001 2023-02-09,06:05:43.000,40,11122885,-795,0,1675922742,12978.397427159995,217.00246178999805,54484.17609696001 2023-02-09,06:05:44.000,40,11122836,-795,0,1675922743,12978.397427159995,216.98836352999933,54484.24596816001 2023-02-09,06:05:45.000,40,11122874,-795,0,1675922744,12978.39069085,216.95311788000254,54484.16212272 2023-02-09,06:05:46.000,40,11122866,-795,0,1675922745,12978.36374560999,216.9601670100019,54484.17609696001 2023-02-09,06:05:47.000,40,11122879,-795,0,1675922746,12978.296382509994,216.92492135999782,54484.00141896 2023-02-09,06:05:48.000,40,11122844,-795,0,1675922747,12978.289646199999,216.95311788000254,54483.95949624001 2023-02-09,06:05:49.000,40,11122850,-795,0,1675922748,12978.32332774999,216.92492135999782,54484.11321288 2023-02-09,06:05:50.000,40,11122890,-795,0,1675922749,12978.289646199999,216.90377396999975,54484.050328799996 2023-02-09,06:05:51.000,40,11122829,-795,0,1675922750,12978.249228339999,216.8614791900036,54484.085264400004 2023-02-09,06:05:52.000,40,11122858,-795,0,1675922751,12978.188601549999,216.88967571000103,54483.99443184 2023-02-09,06:05:53.000,40,11122871,-795,0,1675922752,12978.121238449989,216.86852832000295,54483.882637919996 2023-02-09,06:05:54.000,40,11122776,-795,0,1675922753,12978.094293209993,216.83328266999888,54483.85468944 2023-02-09,06:05:55.000,40,11122864,-795,0,1675922754,12978.094293209993,216.8614791900036,54483.92456064 2023-02-09,06:05:56.000,40,11122896,-795,0,1675922755,12978.080820589988,216.79803702000208,54483.90359928 2023-02-09,06:05:57.000,40,11122881,-795,0,1675922756,12977.919149150002,216.79803702000208,54483.78481824 2023-02-09,06:05:58.000,40,11122839,-795,0,1675922757,12977.905676529997,216.80508615000144,54483.72193416001 2023-02-09,06:05:59.000,40,11122920,-795,0,1675922758,12977.898940220002,216.79803702000208,54483.89661216 2023-02-09,06:06:00.000,40,11122769,-795,0,1675922759,12977.845049739997,216.76984050000465,54483.79180536001 2023-02-09,06:06:01.000,40,11122856,-795,0,1675922760,12977.824840809997,216.78393876000337,54483.74289552001 2023-02-09,06:06:02.000,40,11122867,-795,0,1675922761,12977.737268780002,216.76984050000465,54483.714947039996 2023-02-09,06:06:03.000,40,11122895,-795,0,1675922762,12977.669905679992,216.776889630004,54483.56821752 2023-02-09,06:06:04.000,40,11122927,-795,0,1675922763,12977.575597340001,216.76984050000465,54483.582191760004 2023-02-09,06:06:05.000,40,11122873,-795,0,1675922764,12977.575597340001,216.7486931099993,54483.70795992 2023-02-09,06:06:06.000,40,11122882,-795,0,1675922765,12977.45434376,216.78393876000337,54483.58917888 2023-02-09,06:06:07.000,40,11122888,-795,0,1675922766,12977.501497929996,216.69230007000442,54483.582191760004 2023-02-09,06:06:08.000,40,11122831,-795,0,1675922767,12977.49476162,216.76984050000465,54483.68699856 2023-02-09,06:06:09.000,40,11122877,-795,0,1675922768,12977.44760744999,216.76984050000465,54483.484372080005 2023-02-09,06:06:10.000,40,11122853,-795,0,1675922769,12977.38698065999,216.75574223999865,54483.47039784 2023-02-09,06:06:11.000,40,11122931,-795,0,1675922770,12977.400453279995,216.73459485000058,54483.547256159996 2023-02-09,06:06:12.000,40,11122846,-795,0,1675922771,12977.380244349995,216.72049659000186,54483.533281920005 2023-02-09,06:06:13.000,40,11122903,-795,0,1675922772,12977.30614493999,216.74164397999994,54483.32366832 2023-02-09,06:06:14.000,40,11122906,-795,0,1675922773,12977.360035419995,216.67115267999907,54483.42847512001 2023-02-09,06:06:15.000,40,11122921,-795,0,1675922774,12977.39371697,216.67115267999907,54483.435462240006 2023-02-09,06:06:16.000,40,11122833,-795,0,1675922775,12977.339826489995,216.63590703000227,54483.414500880004 2023-02-09,06:06:17.000,40,11122872,-795,0,1675922776,12977.33309018,216.6288579000029,54483.30270696 2023-02-09,06:06:18.000,40,11122884,-795,0,1675922777,12977.29267232,216.60771051000484,54483.267771360006 2023-02-09,06:06:19.000,40,11122856,-795,0,1675922778,12977.279199699995,216.6288579000029,54483.21886152001 2023-02-09,06:06:20.000,40,11122892,-795,0,1675922779,12977.33309018,216.6006613799982,54483.33065544 2023-02-09,06:06:21.000,40,11122883,-795,0,1675922780,12977.339826489995,216.62180877000355,54483.34462968 2023-02-09,06:06:22.000,40,11122856,-795,0,1675922781,12977.279199699995,216.6006613799982,54483.26078424001 2023-02-09,06:06:23.000,40,11122860,-795,0,1675922782,12977.22530921999,216.57951399000012,54483.1769388 2023-02-09,06:06:24.000,40,11122864,-795,0,1675922783,12977.17141874,216.53721921000397,54483.21886152001 2023-02-09,06:06:25.000,40,11122885,-795,0,1675922784,12977.17141874,216.5019735599999,54483.16995168001 2023-02-09,06:06:26.000,40,11122845,-795,0,1675922785,12977.12426456999,216.51607181999861,54483.148990320005 2023-02-09,06:06:27.000,40,11122885,-795,0,1675922786,12976.989538369999,216.48082617000182,54482.981299440005 2023-02-09,06:06:28.000,40,11122862,-795,0,1675922787,12976.935647889994,216.4667279100031,54482.9673252 2023-02-09,06:06:29.000,40,11122925,-795,0,1675922788,12976.955856819994,216.48787530000118,54483.12802896 2023-02-09,06:06:30.000,40,11122853,-795,0,1675922789,12976.861548479988,216.47377704000246,54483.044183519996 2023-02-09,06:06:31.000,40,11122880,-795,0,1675922790,12976.794185379993,216.45262965000438,54483.0371964 2023-02-09,06:06:32.000,40,11122860,-795,0,1675922791,12976.672931799993,216.4385313899984,54482.95335096001 2023-02-09,06:06:33.000,40,11122937,-795,0,1675922792,12976.578623460002,216.4385313899984,54482.73675024001 2023-02-09,06:06:34.000,40,11122874,-795,0,1675922793,12976.517996670002,216.4385313899984,54482.722776 2023-02-09,06:06:35.000,40,11122831,-795,0,1675922794,12976.524732979997,216.45967878000374,54482.71578888001 2023-02-09,06:06:36.000,40,11122836,-795,0,1675922795,12976.457369880001,216.49492443000054,54482.722776 2023-02-09,06:06:37.000,40,11122909,-795,0,1675922796,12976.443897259996,216.45967878000374,54482.63194344 2023-02-09,06:06:38.000,40,11122828,-795,0,1675922797,12976.369797849991,216.5019735599999,54482.55508512 2023-02-09,06:06:39.000,40,11122881,-795,0,1675922798,12976.437160950001,216.54426834000333,54482.68085328 2023-02-09,06:06:40.000,40,11122830,-795,0,1675922799,12976.349588919991,216.53721921000397,54482.576046480004 2023-02-09,06:06:41.000,40,11122873,-795,0,1675922800,12976.363061539996,216.58656311999948,54482.54809800001 2023-02-09,06:06:42.000,40,11122838,-795,0,1675922801,12976.376534160001,216.57951399000012,54482.53412376 2023-02-09,06:06:43.000,40,11122855,-795,0,1675922802,12976.322643679996,216.6147596400042,54482.34547152 2023-02-09,06:06:44.000,40,11122857,-795,0,1675922803,12976.3361163,216.62180877000355,54482.29656168 2023-02-09,06:06:45.000,40,11122909,-795,0,1675922804,12976.376534160001,216.62180877000355,54482.478226800005 2023-02-09,06:06:46.000,40,11122893,-795,0,1675922805,12976.383270469996,216.6641035499997,54482.45726544 2023-02-09,06:06:47.000,40,11122877,-795,0,1675922806,12976.390006779991,216.6641035499997,54482.46425256 2023-02-09,06:06:48.000,40,11122838,-795,0,1675922807,12976.342852609996,216.64295616000163,54482.20572912001 2023-02-09,06:06:49.000,40,11122880,-795,0,1675922808,12976.356325230001,216.6641035499997,54482.27560032 2023-02-09,06:06:50.000,40,11122855,-795,0,1675922809,12976.390006779991,216.64295616000163,54482.31752304 2023-02-09,06:06:51.000,40,11122878,-795,0,1675922810,12976.403479399996,216.6288579000029,54482.25463896001 2023-02-09,06:06:52.000,40,11122868,-795,0,1675922811,12976.376534160001,216.62180877000355,54482.142845040005 2023-02-09,06:06:53.000,40,11122895,-795,0,1675922812,12976.309171059991,216.6288579000029,54482.03105112 2023-02-09,06:06:54.000,40,11122844,-795,0,1675922813,12976.390006779991,216.58656311999948,54482.240664720004 2023-02-09,06:06:55.000,40,11122857,-795,0,1675922814,12976.383270469996,216.59361224999884,54482.06598672001 2023-02-09,06:06:56.000,40,11122828,-795,0,1675922815,12976.363061539996,216.53721921000397,54482.13585792001 2023-02-09,06:06:57.000,40,11122882,-795,0,1675922816,12976.309171059991,216.54426834000333,54482.05201248 2023-02-09,06:06:58.000,40,11122848,-795,0,1675922817,12976.349588919991,216.48082617000182,54481.96117992 2023-02-09,06:06:59.000,40,11122919,-795,0,1675922818,12976.27548951,216.50902268999926,54482.03105112 2023-02-09,06:07:00.000,40,11122897,-795,0,1675922819,12976.302434749996,216.4667279100031,54482.01008976 2023-02-09,06:07:01.000,40,11122873,-795,0,1675922820,12976.3361163,216.48787530000118,54482.15681928 2023-02-09,06:07:02.000,40,11122875,-795,0,1675922821,12976.3361163,216.41033487000095,54482.11489656001 2023-02-09,06:07:03.000,40,11122890,-795,0,1675922822,12976.26875319999,216.47377704000246,54482.00310264 2023-02-09,06:07:04.000,40,11122869,-795,0,1675922823,12976.24854426999,216.4385313899984,54482.072973840004 2023-02-09,06:07:05.000,40,11122836,-795,0,1675922824,12976.23507165,216.3680400900048,54481.9891284 2023-02-09,06:07:06.000,40,11122883,-795,0,1675922825,12976.22833533999,216.39623661000223,54482.072973840004 2023-02-09,06:07:07.000,40,11122903,-795,0,1675922826,12976.07340021,216.42443312999967,54481.83541176 2023-02-09,06:07:08.000,40,11122876,-715,0,1675922827,12976.02624603999,216.38213835000352,54481.91227008 2023-02-09,06:07:09.000,40,11122836,-795,0,1675922828,12976.23507165,216.36099095999816,54482.16380640001 2023-02-09,06:07:10.000,40,11122916,-795,0,1675922829,12976.21486272,216.33279444000073,54482.12188368 2023-02-09,06:07:11.000,40,11122877,-795,0,1675922830,12976.22833533999,216.33279444000073,54482.04502536001 2023-02-09,06:07:12.000,40,11122842,-795,0,1675922831,12976.221599029996,216.29754879000393,54482.01008976 2023-02-09,06:07:13.000,40,11122897,-795,0,1675922832,12976.140763309995,216.29754879000393,54481.82143752 2023-02-09,06:07:14.000,40,11122883,-795,0,1675922833,12976.18791747999,216.29049966000457,54481.87034736001 2023-02-09,06:07:15.000,40,11122860,-795,0,1675922834,12976.181181169995,216.29049966000457,54481.8843216 2023-02-09,06:07:16.000,40,11122830,-795,0,1675922835,12976.241807959996,216.24820488000114,54482.00310264 2023-02-09,06:07:17.000,40,11122859,-795,0,1675922836,12976.262016889996,216.24115575000178,54482.06598672001 2023-02-09,06:07:18.000,40,11122839,-795,0,1675922837,12976.262016889996,216.2059100999977,54482.01008976 2023-02-09,06:07:19.000,40,11122808,-795,0,1675922838,12976.24854426999,216.17771358000027,54481.89130872 2023-02-09,06:07:20.000,40,11122815,-795,0,1675922839,12976.262016889996,216.14246793000348,54481.94720568001 2023-02-09,06:07:21.000,40,11122901,-795,0,1675922840,12976.25528058,216.1706644500009,54481.91227008 2023-02-09,06:07:22.000,40,11122898,-795,0,1675922841,12976.241807959996,216.1072222799994,54481.8843216 2023-02-09,06:07:23.000,40,11122872,-795,0,1675922842,12976.23507165,216.10017315000005,54481.8843216 2023-02-09,06:07:24.000,40,11122866,-795,0,1675922843,12976.21486272,216.05082924000453,54481.89829584001 2023-02-09,06:07:25.000,40,11122879,-795,0,1675922844,12976.309171059991,216.0578783700039,54482.00310264 2023-02-09,06:07:26.000,40,11122859,-795,0,1675922845,12976.3361163,215.99443620000238,54481.96117992 2023-02-09,06:07:27.000,40,11122887,-795,0,1675922846,12976.24854426999,215.9732888100043,54481.89829584001 2023-02-09,06:07:28.000,40,11122809,-795,0,1675922847,12976.241807959996,215.9098466400028,54481.80047616001 2023-02-09,06:07:29.000,40,11122846,-795,0,1675922848,12976.288962129991,215.91689577000216,54481.89130872 2023-02-09,06:07:30.000,40,11122948,-795,0,1675922849,12976.262016889996,215.93099403000087,54481.78650192 2023-02-09,06:07:31.000,40,11122901,-795,0,1675922850,12976.26875319999,215.90279751000344,54481.856373120005 2023-02-09,06:07:32.000,40,11122909,-795,0,1675922851,12976.24854426999,215.92394490000152,54481.83541176 2023-02-09,06:07:33.000,40,11122877,-795,0,1675922852,12976.282225819996,215.92394490000152,54481.87733448001 2023-02-09,06:07:34.000,40,11122877,-795,0,1675922853,12976.376534160001,215.9450922899996,54481.91925720001 2023-02-09,06:07:35.000,40,11122891,-795,0,1675922854,12976.363061539996,215.87460098999873,54481.91925720001 2023-02-09,06:07:36.000,40,11122844,-795,0,1675922855,12976.356325230001,215.90279751000344,54481.82842464001 2023-02-09,06:07:37.000,40,11122860,-795,0,1675922856,12976.26875319999,215.86755185999937,54481.737592080004 2023-02-09,06:07:38.000,40,11122820,-795,0,1675922857,12976.302434749996,215.88165011999808,54481.72361784 2023-02-09,06:07:39.000,40,11122896,-795,0,1675922858,12976.390006779991,215.88165011999808,54481.856373120005 2023-02-09,06:07:40.000,40,11122912,-795,0,1675922859,12976.376534160001,215.92394490000152,54481.84239888 2023-02-09,06:07:41.000,40,11122837,-795,0,1675922860,12976.369797849991,215.9098466400028,54481.926244320006 2023-02-09,06:07:42.000,40,11122899,-795,0,1675922861,12976.369797849991,215.93099403000087,54481.86336024 2023-02-09,06:07:43.000,40,11122863,-795,0,1675922862,12976.3361163,215.9098466400028,54481.75156632001 2023-02-09,06:07:44.000,40,11122836,-795,0,1675922863,12976.369797849991,215.9098466400028,54481.75156632001 2023-02-09,06:07:45.000,40,11122845,-795,0,1675922864,12976.241807959996,215.96623967999767,54481.62579816 2023-02-09,06:07:46.000,40,11122871,-795,0,1675922865,12976.369797849991,215.99443620000238,54481.77252768 2023-02-09,06:07:47.000,40,11122857,-795,0,1675922866,12976.288962129991,216.02263271999982,54481.64675952 2023-02-09,06:07:48.000,40,11122869,-795,0,1675922867,12976.27548951,216.05082924000453,54481.61182392001 2023-02-09,06:07:49.000,40,11122867,-795,0,1675922868,12976.3361163,216.05082924000453,54481.76554056 2023-02-09,06:07:50.000,40,11122843,-795,0,1675922869,12976.356325230001,216.13541880000412,54481.77252768 2023-02-09,06:07:51.000,40,11122845,-795,0,1675922870,12976.309171059991,216.14246793000348,54481.807463280005 2023-02-09,06:07:52.000,40,11122843,-795,0,1675922871,12976.302434749996,216.14246793000348,54481.70964360001 2023-02-09,06:07:53.000,40,11122817,-795,0,1675922872,12976.22833533999,216.1565661900022,54481.590862560006 2023-02-09,06:07:54.000,40,11122816,-795,0,1675922873,12976.241807959996,216.2200083600037,54481.639772400005 2023-02-09,06:07:55.000,40,11122812,-795,0,1675922874,12976.20812640999,216.191811839999,54481.54195272001 2023-02-09,06:07:56.000,40,11122864,-795,0,1675922875,12976.262016889996,216.27640139999858,54481.69566936 2023-02-09,06:07:57.000,40,11122869,-795,0,1675922876,12976.29569844,216.26935226999922,54481.76554056 2023-02-09,06:07:58.000,40,11122821,-795,0,1675922877,12976.241807959996,216.29754879000393,54481.70964360001 2023-02-09,06:07:59.000,40,11122917,-795,0,1675922878,12976.29569844,216.29754879000393,54481.65374664 2023-02-09,06:08:00.000,40,11122816,-795,0,1675922879,12976.302434749996,216.32574531000137,54481.7445792 2023-02-09,06:08:01.000,40,11122904,-795,0,1675922880,12976.282225819996,216.318696180002,54481.71663072 2023-02-09,06:08:02.000,40,11122815,-795,0,1675922881,12976.29569844,216.3539418299988,54481.78650192 2023-02-09,06:08:03.000,40,11122839,-795,0,1675922882,12976.309171059991,216.34689269999944,54481.69566936 2023-02-09,06:08:04.000,40,11122906,-795,0,1675922883,12976.241807959996,216.3539418299988,54481.70265648001 2023-02-09,06:08:05.000,40,11122863,-795,0,1675922884,12976.349588919991,216.3539418299988,54481.975154160005 2023-02-09,06:08:06.000,40,11122905,-795,0,1675922885,12976.322643679996,216.38918748000287,54481.9541928 2023-02-09,06:08:07.000,40,11122847,-795,0,1675922886,12976.322643679996,216.38918748000287,54481.91227008 2023-02-09,06:08:08.000,40,11122793,-795,0,1675922887,12976.201390099995,216.38213835000352,54481.590862560006 2023-02-09,06:08:09.000,40,11122845,-795,0,1675922888,12976.18791747999,216.37508922000416,54481.72361784 2023-02-09,06:08:10.000,40,11122917,-795,0,1675922889,12976.241807959996,216.36099095999816,54481.926244320006 2023-02-09,06:08:11.000,40,11122893,-795,0,1675922890,12976.26875319999,216.3539418299988,54481.86336024 2023-02-09,06:08:12.000,40,11122873,-795,0,1675922891,12976.23507165,216.3539418299988,54481.86336024 2023-02-09,06:08:13.000,40,11122861,-795,0,1675922892,12976.288962129991,216.39623661000223,54481.79348904 2023-02-09,06:08:14.000,40,11122886,-795,0,1675922893,12976.241807959996,216.38213835000352,54481.83541176 2023-02-09,06:08:15.000,40,11122889,-795,0,1675922894,12976.29569844,216.37508922000416,54482.01008976 2023-02-09,06:08:16.000,40,11122842,-795,0,1675922895,12976.241807959996,216.41033487000095,54481.94720568001 2023-02-09,06:08:17.000,40,11122910,-795,0,1675922896,12976.262016889996,216.4385313899984,54481.94021856 2023-02-09,06:08:18.000,40,11122948,-795,0,1675922897,12976.16770854999,216.48787530000118,54481.80047616001 2023-02-09,06:08:19.000,40,11122899,-795,0,1675922898,12976.23507165,216.4667279100031,54481.82842464001 2023-02-09,06:08:20.000,40,11122858,-795,0,1675922899,12976.19465379,216.5301700800046,54481.89829584001 2023-02-09,06:08:21.000,40,11122874,-795,0,1675922900,12976.282225819996,216.49492443000054,54482.024064000005 2023-02-09,06:08:22.000,40,11122886,-795,0,1675922901,12976.221599029996,216.53721921000397,54481.98214128 2023-02-09,06:08:23.000,40,11122869,-795,0,1675922902,12976.25528058,216.5301700800046,54481.94720568001 2023-02-09,06:08:24.000,40,11122898,-795,0,1675922903,12976.21486272,216.51607181999861,54482.05201248 2023-02-09,06:08:25.000,40,11122883,-795,0,1675922904,12976.23507165,216.5019735599999,54482.05201248 2023-02-09,06:08:26.000,40,11122901,-795,0,1675922905,12976.16770854999,216.53721921000397,54481.96816704001 2023-02-09,06:08:27.000,40,11122922,-795,0,1675922906,12976.160972239995,216.57246486000076,54482.01008976 2023-02-09,06:08:28.000,40,11122878,-795,0,1675922907,12976.12729068999,216.4667279100031,54481.89829584001 2023-02-09,06:08:29.000,40,11122852,-795,0,1675922908,12976.221599029996,216.48787530000118,54482.024064000005 2023-02-09,06:08:30.000,40,11122931,-795,0,1675922909,12976.221599029996,216.54426834000333,54482.1288708 2023-02-09,06:08:31.000,40,11122851,-795,0,1675922910,12976.24854426999,216.50902268999926,54482.10790944 2023-02-09,06:08:32.000,40,11122882,-795,0,1675922911,12976.18791747999,216.5019735599999,54482.06598672001 2023-02-09,06:08:33.000,40,11122912,-795,0,1675922912,12976.160972239995,216.52312094999797,54481.91227008 2023-02-09,06:08:34.000,40,11122862,-795,0,1675922913,12976.120554379995,216.51607181999861,54481.926244320006 2023-02-09,06:08:35.000,40,11122883,-795,0,1675922914,12976.15423593,216.5019735599999,54481.975154160005 2023-02-09,06:08:36.000,40,11122858,-795,0,1675922915,12976.15423593,216.54426834000333,54482.05201248 2023-02-09,06:08:37.000,40,11122838,-795,0,1675922916,12976.140763309995,216.5301700800046,54481.93323144 2023-02-09,06:08:38.000,40,11122894,-795,0,1675922917,12976.11381807,216.5301700800046,54481.94021856 2023-02-09,06:08:39.000,40,11122906,-795,0,1675922918,12976.241807959996,216.48787530000118,54482.06598672001 2023-02-09,06:08:40.000,40,11122835,-795,0,1675922919,12976.16770854999,216.51607181999861,54482.03105112 2023-02-09,06:08:41.000,40,11122881,-795,0,1675922920,12976.16770854999,216.49492443000054,54481.975154160005 2023-02-09,06:08:42.000,40,11122835,-795,0,1675922921,12976.160972239995,216.45262965000438,54482.03105112 2023-02-09,06:08:43.000,40,11122861,-795,0,1675922922,12976.12729068999,216.48082617000182,54481.84239888 2023-02-09,06:08:44.000,40,11122883,-795,0,1675922923,12976.100345449995,216.48787530000118,54481.905282960004 2023-02-09,06:08:45.000,40,11122852,-795,0,1675922924,12976.181181169995,216.5019735599999,54482.05201248 2023-02-09,06:08:46.000,40,11122870,-795,0,1675922925,12976.16770854999,216.49492443000054,54482.05201248 2023-02-09,06:08:47.000,40,11122816,-795,0,1675922926,12976.21486272,216.47377704000246,54482.14983216 2023-02-09,06:08:48.000,40,11122833,-795,0,1675922927,12976.181181169995,216.49492443000054,54482.072973840004 2023-02-09,06:08:49.000,40,11122894,-795,0,1675922928,12976.11381807,216.48787530000118,54481.93323144 2023-02-09,06:08:50.000,40,11122838,-795,0,1675922929,12976.11381807,216.48787530000118,54481.96117992 2023-02-09,06:08:51.000,40,11122860,-795,0,1675922930,12976.140763309995,216.5019735599999,54481.98214128 2023-02-09,06:08:52.000,40,11122910,-795,0,1675922931,12976.19465379,216.47377704000246,54482.093935200006 2023-02-09,06:08:53.000,40,11122889,-795,0,1675922932,12976.14749961999,216.47377704000246,54482.072973840004 2023-02-09,06:08:54.000,40,11122842,-795,0,1675922933,12976.16770854999,216.47377704000246,54482.072973840004 2023-02-09,06:08:55.000,40,11122858,-795,0,1675922934,12976.181181169995,216.48082617000182,54482.25463896001 2023-02-09,06:08:56.000,40,11122865,-795,0,1675922935,12976.12729068999,216.4385313899984,54482.18476776001 2023-02-09,06:08:57.000,40,11122872,-795,0,1675922936,12976.11381807,216.48787530000118,54482.17778064 2023-02-09,06:08:58.000,40,11122867,-795,0,1675922937,12976.06666389999,216.45262965000438,54482.072973840004 2023-02-09,06:08:59.000,40,11122843,-795,0,1675922938,12975.96561924999,216.42443312999967,54481.89829584001 2023-02-09,06:09:00.000,40,11122866,-795,0,1675922939,12975.958882939995,216.42443312999967,54482.01008976 2023-02-09,06:09:01.000,40,11122886,-795,0,1675922940,12976.04645496999,216.45262965000438,54482.11489656001 2023-02-09,06:09:02.000,40,11122884,-795,0,1675922941,12976.05319128,216.4032857400016,54482.1288708 2023-02-09,06:09:03.000,40,11122909,-795,0,1675922942,12976.02624603999,216.4032857400016,54482.024064000005 2023-02-09,06:09:04.000,40,11122833,-795,0,1675922943,12976.02624603999,216.3680400900048,54482.07996096 2023-02-09,06:09:05.000,40,11122866,-795,0,1675922944,12975.96561924999,216.38918748000287,54482.06598672001 2023-02-09,06:09:06.000,40,11122861,-795,0,1675922945,12975.97235556,216.3539418299988,54482.142845040005 2023-02-09,06:09:07.000,40,11122906,-795,0,1675922946,12975.878047219994,216.3045979200033,54481.91925720001 2023-02-09,06:09:08.000,40,11122850,-795,0,1675922947,12975.89151984,216.32574531000137,54481.99611552001 2023-02-09,06:09:09.000,40,11122830,-795,0,1675922948,12975.958882939995,216.29049966000457,54482.15681928 2023-02-09,06:09:10.000,40,11122883,-795,0,1675922949,12975.857838289994,216.2200083600037,54481.8144504 2023-02-09,06:09:11.000,40,11122823,-795,0,1675922950,12975.94541031999,216.24820488000114,54482.10790944 2023-02-09,06:09:12.000,40,11122834,-795,0,1675922951,12975.851101979999,216.21295923000434,54482.10092232 2023-02-09,06:09:13.000,40,11122853,-795,0,1675922952,12975.810684119999,216.18476270999963,54481.9541928 2023-02-09,06:09:14.000,40,11122843,-795,0,1675922953,12975.82415673999,216.1706644500009,54481.96117992 2023-02-09,06:09:15.000,40,11122830,-795,0,1675922954,12975.830893049999,216.14951706000284,54482.01707688001 2023-02-09,06:09:16.000,40,11122845,-795,0,1675922955,12975.790475189999,216.14951706000284,54482.01707688001 2023-02-09,06:09:17.000,40,11122895,-795,0,1675922956,12975.797211499994,216.11427140999876,54481.96816704001 2023-02-09,06:09:18.000,40,11122922,-795,0,1675922957,12975.777002569994,216.12836967000476,54482.0589996 2023-02-09,06:09:19.000,40,11122874,-795,0,1675922958,12975.729848399998,216.08607489000133,54481.87034736001 2023-02-09,06:09:20.000,40,11122853,-795,0,1675922959,12975.797211499994,216.03673097999854,54481.94720568001 2023-02-09,06:09:21.000,40,11122884,-795,0,1675922960,12975.743321019989,216.03673097999854,54481.89829584001 2023-02-09,06:09:22.000,40,11122926,-795,0,1675922961,12975.716375779994,216.02263271999982,54481.96117992 2023-02-09,06:09:23.000,40,11122885,-795,0,1675922962,12975.615331129993,216.02263271999982,54481.77951480001 2023-02-09,06:09:24.000,40,11122846,-795,0,1675922963,12975.601858509988,216.0437801099979,54481.84938600001 2023-02-09,06:09:25.000,40,11122853,-795,0,1675922964,12975.628803749998,216.02263271999982,54481.87733448001 2023-02-09,06:09:26.000,40,11122878,-795,0,1675922965,12975.662485299988,216.02968184999918,54481.975154160005 2023-02-09,06:09:27.000,40,11122826,-795,0,1675922966,12975.622067439988,216.02968184999918,54481.93323144 2023-02-09,06:09:28.000,40,11122838,-795,0,1675922967,12975.595122199993,216.0719766300026,54481.86336024 2023-02-09,06:09:29.000,40,11122889,-795,0,1675922968,12975.494077549993,216.08607489000133,54481.69566936 2023-02-09,06:09:30.000,40,11122826,-795,0,1675922969,12975.487341239997,216.07902576000197,54481.674708 2023-02-09,06:09:31.000,40,11122883,-795,0,1675922970,12975.521022790002,216.07902576000197,54481.8144504 2023-02-09,06:09:32.000,40,11122818,-795,0,1675922971,12975.440187070002,216.12132053999812,54481.73060496001 2023-02-09,06:09:33.000,40,11122891,-795,0,1675922972,12975.460396000002,216.12132053999812,54481.70265648001 2023-02-09,06:09:34.000,40,11122891,-795,0,1675922973,12975.419978140002,216.11427140999876,54481.65374664 2023-02-09,06:09:35.000,40,11122849,-795,0,1675922974,12975.366087659997,216.12132053999812,54481.63278528001 2023-02-09,06:09:36.000,40,11122895,-795,0,1675922975,12975.406505519997,216.07902576000197,54481.70265648001 2023-02-09,06:09:37.000,40,11122825,-795,0,1675922976,12975.359351350002,216.13541880000412,54481.6048368 2023-02-09,06:09:38.000,40,11122883,-795,0,1675922977,12975.325669799997,216.12132053999812,54481.61182392001 2023-02-09,06:09:39.000,40,11122876,-795,0,1675922978,12975.251570389992,216.14951706000284,54481.51400424001 2023-02-09,06:09:40.000,40,11122847,-795,0,1675922979,12975.251570389992,216.07902576000197,54481.53496560001 2023-02-09,06:09:41.000,40,11122899,-795,0,1675922980,12975.285251939997,216.1072222799994,54481.64675952 2023-02-09,06:09:42.000,40,11122887,-795,0,1675922981,12975.251570389992,216.06492750000325,54481.590862560006 2023-02-09,06:09:43.000,40,11122908,-795,0,1675922982,12975.251570389992,216.0437801099979,54481.52797848 2023-02-09,06:09:44.000,40,11122818,-795,0,1675922983,12975.190943599991,216.0085344600011,54481.38823608 2023-02-09,06:09:45.000,40,11122891,-795,0,1675922984,12975.204416219996,216.01558359000046,54481.4301588 2023-02-09,06:09:46.000,40,11122832,-795,0,1675922985,12975.224625149996,216.02968184999918,54481.48605576 2023-02-09,06:09:47.000,40,11122864,-795,0,1675922986,12975.224625149996,215.95214141999895,54481.40919744 2023-02-09,06:09:48.000,40,11122850,-795,0,1675922987,12975.163998359996,215.93804316000023,54481.32535200001 2023-02-09,06:09:49.000,40,11122863,-795,0,1675922988,12975.123580499996,215.91689577000216,54481.33233912 2023-02-09,06:09:50.000,40,11122885,-795,0,1675922989,12975.190943599991,215.86050273,54481.472081520005 2023-02-09,06:09:51.000,40,11122880,-795,0,1675922990,12975.157262050001,215.8464044700013,54481.36727472001 2023-02-09,06:09:52.000,40,11122834,-795,0,1675922991,12975.110107879991,215.76886404000106,54481.31137776 2023-02-09,06:09:53.000,40,11122873,-795,0,1675922992,12975.022535849996,215.76886404000106,54481.07381568 2023-02-09,06:09:54.000,40,11122774,-795,0,1675922993,12975.002326919996,215.7265692600049,54481.087789920006 2023-02-09,06:09:55.000,40,11122872,-795,0,1675922994,12975.00906322999,215.7265692600049,54481.19958384001 2023-02-09,06:09:56.000,40,11122886,-795,0,1675922995,12974.97538168,215.7265692600049,54481.12272552 2023-02-09,06:09:57.000,40,11122905,-795,0,1675922996,12974.881073339995,215.71952012999827,54481.01093160001 2023-02-09,06:09:58.000,40,11122900,-795,0,1675922997,12974.89454596,215.70542186999955,54480.94804752 2023-02-09,06:09:59.000,40,11122930,-795,0,1675922998,12974.8541281,215.6983727400002,54481.05285432 2023-02-09,06:10:00.000,40,11122868,-795,0,1675922999,12974.820446549995,215.68427448000148,54480.96202176001 2023-02-09,06:10:01.000,40,11122876,-795,0,1675923000,12974.739610829994,215.70542186999955,54480.899137680004 2023-02-09,06:10:02.000,40,11122880,-795,0,1675923001,12974.678984039994,215.70542186999955,54480.850227840005 2023-02-09,06:10:03.000,40,11122883,-795,0,1675923002,12974.584675699989,215.6983727400002,54480.7663824 2023-02-09,06:10:04.000,40,11122901,-795,0,1675923003,12974.497103669994,215.74771665000299,54480.67554984001 2023-02-09,06:10:05.000,40,11122902,-795,0,1675923004,12974.517312599994,215.73361839000427,54480.850227840005 2023-02-09,06:10:06.000,40,11122806,-755,0,1675923005,12974.517312599994,215.70542186999955,54480.79433088001 2023-02-09,06:10:07.000,40,11122890,-795,0,1675923006,12974.476894739993,215.74771665000299,54480.752408160006 2023-02-09,06:10:08.000,40,11122772,-795,0,1675923007,12974.375850089993,215.7265692600049,54480.53580744001 2023-02-09,06:10:09.000,40,11122850,-795,0,1675923008,12974.449949499998,215.7618149100017,54480.55676880001 2023-02-09,06:10:10.000,40,11122906,-795,0,1675923009,12974.443213189988,215.7124709999989,54480.55676880001 2023-02-09,06:10:11.000,40,11122843,-795,0,1675923010,12974.369113779998,215.75476578000234,54480.47991048 2023-02-09,06:10:12.000,40,11122853,-795,0,1675923011,12974.470158429998,215.77591317000042,54480.57773016001 2023-02-09,06:10:13.000,40,11122929,-795,0,1675923012,12974.483631049989,215.73361839000427,54480.48689760001 2023-02-09,06:10:14.000,40,11122859,-795,0,1675923013,12974.497103669994,215.67017622000276,54480.43798776001 2023-02-09,06:10:15.000,40,11122860,-795,0,1675923014,12974.517312599994,215.64902883000468,54480.49388472 2023-02-09,06:10:16.000,40,11122836,-795,0,1675923015,12974.550994149999,215.60673405000125,54480.38907792001 2023-02-09,06:10:17.000,40,11122867,-795,0,1675923016,12974.537521529994,215.62083230999997,54480.31920672001 2023-02-09,06:10:18.000,40,11122898,-795,0,1675923017,12974.524048909989,215.5996849200019,54480.31920672001 2023-02-09,06:10:19.000,40,11122887,-795,0,1675923018,12974.476894739993,215.54329187999974,54480.22138704001 2023-02-09,06:10:20.000,40,11122881,-795,0,1675923019,12974.490367359998,215.56443926999782,54480.18645144 2023-02-09,06:10:21.000,40,11122894,-795,0,1675923020,12974.497103669994,215.55739013999846,54480.29125824001 2023-02-09,06:10:22.000,40,11122860,-795,0,1675923021,12974.517312599994,215.5009971000036,54480.179464320005 2023-02-09,06:10:23.000,40,11122861,-795,0,1675923022,12974.497103669994,215.47280057999888,54480.12356736001 2023-02-09,06:10:24.000,40,11122826,-795,0,1675923023,12974.476894739993,215.43755493000208,54480.12356736001 2023-02-09,06:10:25.000,40,11122873,-795,0,1675923024,12974.490367359998,215.416407540004,54480.09561888 2023-02-09,06:10:26.000,40,11122847,-795,0,1675923025,12974.443213189988,215.3670636300012,54480.10959312 2023-02-09,06:10:27.000,40,11122858,-795,0,1675923026,12974.416267949993,215.34591624000313,54479.90696664001 2023-02-09,06:10:28.000,40,11122891,-795,0,1675923027,12974.308486989998,215.32476884999778,54479.913953760006 2023-02-09,06:10:29.000,40,11122886,-795,0,1675923028,12974.369113779998,215.27542494000227,54479.98382496001 2023-02-09,06:10:30.000,40,11122869,-795,0,1675923029,12974.355641159993,215.28952320000099,54479.95587648001 2023-02-09,06:10:31.000,40,11122893,-795,0,1675923030,12974.274805439993,215.2542775500042,54479.844082560005 2023-02-09,06:10:32.000,40,11122864,-795,0,1675923031,12974.234387579992,215.23313015999884,54479.83010832 2023-02-09,06:10:33.000,40,11122904,-795,0,1675923032,12974.146815549997,215.2049336400014,54479.557610640004 2023-02-09,06:10:34.000,40,11122819,-795,0,1675923033,12974.133342929992,215.19788451000204,54479.508700800005 2023-02-09,06:10:35.000,40,11122860,-795,0,1675923034,12974.052507209992,215.18378625000332,54479.5436364 2023-02-09,06:10:36.000,40,11122806,-795,0,1675923035,12973.958198870001,215.1696879900046,54479.40389400001 2023-02-09,06:10:37.000,40,11122903,-795,0,1675923036,12974.032298279992,215.1696879900046,54479.59254624 2023-02-09,06:10:38.000,40,11122854,-795,0,1675923037,12973.998616730001,215.17673712000396,54479.63446896 2023-02-09,06:10:39.000,40,11122879,-795,0,1675923038,12973.964935179996,215.1414914699999,54479.59254624 2023-02-09,06:10:40.000,40,11122857,-795,0,1675923039,12973.803263739996,215.12034408000181,54479.30607432 2023-02-09,06:10:41.000,40,11122866,-795,0,1675923040,12973.74937325999,215.09919669000374,54479.28511296001 2023-02-09,06:10:42.000,40,11122880,-795,0,1675923041,12973.73590064,215.07804929999838,54479.389919760004 2023-02-09,06:10:43.000,40,11122889,-795,0,1675923042,12973.66853753999,215.0569019100003,54479.19428040001 2023-02-09,06:10:44.000,40,11122896,-795,0,1675923043,12973.55402027,215.0428036500016,54479.173319040005 2023-02-09,06:10:45.000,40,11122926,-795,0,1675923044,12973.61464706,215.02870539000287,54479.32703568 2023-02-09,06:10:46.000,40,11122859,-795,0,1675923045,12973.53381134,214.96526322000136,54479.25017736 2023-02-09,06:10:47.000,40,11122858,-795,0,1675923046,12973.40582144999,214.97231235000072,54479.075499360006 2023-02-09,06:10:48.000,40,11122866,-795,0,1675923047,12973.412557759999,214.93706670000392,54479.08248648 2023-02-09,06:10:49.000,40,11122866,-795,0,1675923048,12973.385612519989,214.92296843999793,54478.99165392 2023-02-09,06:10:50.000,40,11122897,-795,0,1675923049,12973.351930969999,214.93706670000392,54478.92876984001 2023-02-09,06:10:51.000,40,11122855,-795,0,1675923050,12973.365403589989,214.91591930999857,54478.97069256 2023-02-09,06:10:52.000,40,11122885,-795,0,1675923051,12973.378876209994,214.9088701799992,54478.97069256 2023-02-09,06:10:53.000,40,11122844,-795,0,1675923052,12973.372139899999,214.91591930999857,54478.80300168 2023-02-09,06:10:54.000,40,11122884,-795,0,1675923053,12973.358667279994,214.8595262700037,54478.82396304 2023-02-09,06:10:55.000,40,11122854,-795,0,1675923054,12973.345194659989,214.88772279000113,54478.81697592 2023-02-09,06:10:56.000,40,11122839,-795,0,1675923055,12973.284567869989,214.831329749999,54478.75409184 2023-02-09,06:10:57.000,40,11122886,-795,0,1675923056,12973.230677389998,214.85247714000434,54478.59338808001 2023-02-09,06:10:58.000,40,11122886,-795,0,1675923057,12973.170050599998,214.8947719200005,54478.57941384 2023-02-09,06:10:59.000,40,11122940,-795,0,1675923058,12973.129632739998,214.78198584000347,54478.41172296 2023-02-09,06:11:00.000,40,11122858,-795,0,1675923059,12973.196995839993,214.76083844999812,54478.572426720006 2023-02-09,06:11:01.000,40,11122886,-795,0,1675923060,12973.223941079988,214.80313323000155,54478.57941384 2023-02-09,06:11:02.000,40,11122912,-795,0,1675923061,12973.210468459998,214.76083844999812,54478.46761992 2023-02-09,06:11:03.000,40,11122851,-795,0,1675923062,12973.163314289988,214.7467401899994,54478.3208904 2023-02-09,06:11:04.000,40,11122854,-795,0,1675923063,12973.176786909993,214.69034715000453,54478.43967144 2023-02-09,06:11:05.000,40,11122881,-795,0,1675923064,12973.163314289988,214.67624888999853,54478.34883888001 2023-02-09,06:11:06.000,40,11122861,-795,0,1675923065,12973.176786909993,214.67624888999853,54478.3208904 2023-02-09,06:11:07.000,40,11122882,-795,0,1675923066,12973.122896430003,214.63395411000238,54478.1462124 2023-02-09,06:11:08.000,40,11122913,-795,0,1675923067,12973.048797019997,214.60575758999767,54478.01345712001 2023-02-09,06:11:09.000,40,11122919,-795,0,1675923068,12973.156577979993,214.5846101999996,54478.27896768001 2023-02-09,06:11:10.000,40,11122876,-795,0,1675923069,12973.149841669998,214.52116802999808,54478.25800632001 2023-02-09,06:11:11.000,40,11122880,-795,0,1675923070,12973.109423809998,214.5493645500028,54478.188135120006 2023-02-09,06:11:12.000,40,11122797,-795,0,1675923071,12972.947752369997,214.50706976999936,54478.00647 2023-02-09,06:11:13.000,40,11122901,-795,0,1675923072,12972.920807130002,214.45772586000385,54477.83877912 2023-02-09,06:11:14.000,40,11122876,-795,0,1675923073,12972.819762480001,214.49297151000064,54477.880701840004 2023-02-09,06:11:15.000,40,11122877,-795,0,1675923074,12972.799553550001,214.50706976999936,54477.852753360006 2023-02-09,06:11:16.000,40,11122893,-795,0,1675923075,12972.711981519991,214.61985585000366,54477.78986928 2023-02-09,06:11:17.000,40,11122858,-795,0,1675923076,12972.6985089,214.72559280000132,54477.63615264001 2023-02-09,06:11:18.000,40,11122911,-795,0,1675923077,12972.772608309991,214.73264193000068,54477.81781776 2023-02-09,06:11:19.000,40,11122888,-795,0,1675923078,12972.860180340002,214.7114945400026,54477.8667276 2023-02-09,06:11:20.000,40,11122898,-795,0,1675923079,12972.853444029992,214.65510150000046,54477.782882160005 2023-02-09,06:11:21.000,40,11122875,-795,0,1675923080,12972.846707719997,214.64100324000174,54477.62916552 2023-02-09,06:11:22.000,40,11122836,-795,0,1675923081,12972.839971410001,214.62690498000302,54477.62916552 2023-02-09,06:11:23.000,40,11122855,-795,0,1675923082,12972.833235099992,214.59165932999895,54477.496410240004 2023-02-09,06:11:24.000,40,11122881,-795,0,1675923083,12972.772608309991,214.63395411000238,54477.53833296001 2023-02-09,06:11:25.000,40,11122861,-795,0,1675923084,12972.860180340002,214.59165932999895,54477.545320080004 2023-02-09,06:11:26.000,40,11122837,-795,0,1675923085,12972.880389270002,214.53526629000407,54477.65012688 2023-02-09,06:11:27.000,40,11122837,-795,0,1675923086,12972.866916649997,214.54231542000343,54477.60121704 2023-02-09,06:11:28.000,40,11122837,-795,0,1675923087,12972.826498789997,214.50706976999936,54477.517371600006 2023-02-09,06:11:29.000,40,11122865,-795,0,1675923088,12972.772608309991,214.51411889999872,54477.398590560006 2023-02-09,06:11:30.000,40,11122848,-795,0,1675923089,12972.718717830001,214.50002064,54477.43352616 2023-02-09,06:11:31.000,40,11122848,-795,0,1675923090,12972.779344620001,214.49297151000064,54477.48942312001 2023-02-09,06:11:32.000,40,11122903,-795,0,1675923091,12972.732190449991,214.50706976999936,54477.44051328001 2023-02-09,06:11:33.000,40,11122845,-795,0,1675923092,12972.671563659991,214.52116802999808,54477.349680720006 2023-02-09,06:11:34.000,40,11122877,-795,0,1675923093,12972.67829997,214.5493645500028,54477.398590560006 2023-02-09,06:11:35.000,40,11122865,-795,0,1675923094,12972.725454139996,214.52821716000471,54477.482436 2023-02-09,06:11:36.000,40,11122844,-795,0,1675923095,12972.671563659991,214.51411889999872,54477.4125648 2023-02-09,06:11:37.000,40,11122875,-795,0,1675923096,12972.671563659991,214.5493645500028,54477.41955192001 2023-02-09,06:11:38.000,40,11122861,-795,0,1675923097,12972.59746425,214.52821716000471,54477.28679664 2023-02-09,06:11:39.000,40,11122821,-795,0,1675923098,12972.61767318,214.59165932999895,54477.28679664 2023-02-09,06:11:40.000,40,11122863,-795,0,1675923099,12972.63788211,214.57051194000087,54477.447500400005 2023-02-09,06:11:41.000,40,11122909,-795,0,1675923100,12972.63788211,214.57756107000023,54477.51038448001 2023-02-09,06:11:42.000,40,11122901,-795,0,1675923101,12972.59072793999,214.51411889999872,54477.4125648 2023-02-09,06:11:43.000,40,11122883,-795,0,1675923102,12972.57051900999,214.55641368000215,54477.29378376 2023-02-09,06:11:44.000,40,11122856,-795,0,1675923103,12972.55704639,214.53526629000407,54477.34269360001 2023-02-09,06:11:45.000,40,11122900,-795,0,1675923104,12972.53683746,214.54231542000343,54477.33570648 2023-02-09,06:11:46.000,40,11122916,-795,0,1675923105,12972.55031007999,214.48592238000128,54477.39160344001 2023-02-09,06:11:47.000,40,11122911,-795,0,1675923106,12972.44926542999,214.48592238000128,54477.22391256001 2023-02-09,06:11:48.000,40,11122903,-795,0,1675923107,12972.42905649999,214.51411889999872,54477.26583528 2023-02-09,06:11:49.000,40,11122902,-795,0,1675923108,12972.4964196,214.52116802999808,54477.37064208001 2023-02-09,06:11:50.000,40,11122826,-795,0,1675923109,12972.45600174,214.52116802999808,54477.36365496 2023-02-09,06:11:51.000,40,11122834,-795,0,1675923110,12972.44926542999,214.53526629000407,54477.29378376 2023-02-09,06:11:52.000,40,11122825,-795,0,1675923111,12972.361693399995,214.51411889999872,54477.27282240001 2023-02-09,06:11:53.000,40,11122879,-795,0,1675923112,12972.24717612999,214.51411889999872,54477.063208800006 2023-02-09,06:11:54.000,40,11122872,-795,0,1675923113,12972.200021959994,214.4647749900032,54477.08417016001 2023-02-09,06:11:55.000,40,11122920,-795,0,1675923114,12972.213494579999,214.51411889999872,54477.209938320004 2023-02-09,06:11:56.000,40,11122882,-795,0,1675923115,12972.20675826999,214.51411889999872,54477.21692544 2023-02-09,06:11:57.000,40,11122883,-795,0,1675923116,12972.179813029994,214.50706976999936,54477.2378868 2023-02-09,06:11:58.000,40,11122925,-795,0,1675923117,12972.132658859999,214.5493645500028,54477.11910576 2023-02-09,06:11:59.000,40,11122890,-795,0,1675923118,12972.031614209998,214.52821716000471,54476.97237624 2023-02-09,06:12:00.000,40,11122822,-795,0,1675923119,12972.004668969988,214.52116802999808,54477.07019592 2023-02-09,06:12:01.000,40,11122875,-795,0,1675923120,12972.011405279998,214.50002064,54477.07718304 2023-02-09,06:12:02.000,40,11122844,-795,0,1675923121,12971.977723729993,214.51411889999872,54477.0981444 2023-02-09,06:12:03.000,40,11122889,-795,0,1675923122,12971.910360629998,214.52821716000471,54476.958402 2023-02-09,06:12:04.000,40,11122838,-795,0,1675923123,12971.842997530002,214.54231542000343,54476.93045352 2023-02-09,06:12:05.000,40,11122817,-795,0,1675923124,12971.944042179988,214.57756107000023,54477.0981444 2023-02-09,06:12:06.000,40,11122849,-795,0,1675923125,12971.950778489998,214.57756107000023,54477.05622168001 2023-02-09,06:12:07.000,40,11122850,-795,0,1675923126,12971.923833250003,214.5987084599983,54477.07019592 2023-02-09,06:12:08.000,40,11122865,-795,0,1675923127,12971.856470149993,214.53526629000407,54476.776736880005 2023-02-09,06:12:09.000,40,11122866,-795,0,1675923128,12971.876679079993,214.5634628100015,54476.86756944001 2023-02-09,06:12:10.000,40,11122929,-795,0,1675923129,12971.856470149993,214.5846101999996,54476.91647928001 2023-02-09,06:12:11.000,40,11122833,-795,0,1675923130,12971.829524909997,214.5493645500028,54476.895517920006 2023-02-09,06:12:12.000,40,11122897,-795,0,1675923131,12971.856470149993,214.54231542000343,54476.90250504 2023-02-09,06:12:13.000,40,11122872,-795,0,1675923132,12971.715007639992,214.5634628100015,54476.65096872001 2023-02-09,06:12:14.000,40,11122840,-795,0,1675923133,12971.762161810002,214.54231542000343,54476.79769824001 2023-02-09,06:12:15.000,40,11122835,-795,0,1675923134,12971.869942769998,214.53526629000407,54476.90250504 2023-02-09,06:12:16.000,40,11122852,-795,0,1675923135,12971.869942769998,214.50706976999936,54476.8535952 2023-02-09,06:12:17.000,40,11122892,-795,0,1675923136,12971.842997530002,214.50002064,54476.83962096001 2023-02-09,06:12:18.000,40,11122887,-795,0,1675923137,12971.809315979997,214.51411889999872,54476.73481416 2023-02-09,06:12:19.000,40,11122871,-795,0,1675923138,12971.809315979997,214.52116802999808,54476.706865680004 2023-02-09,06:12:20.000,40,11122871,-795,0,1675923139,12971.883415390002,214.47182412000257,54476.79071112 2023-02-09,06:12:21.000,40,11122875,-795,0,1675923140,12971.883415390002,214.52116802999808,54476.93045352 2023-02-09,06:12:22.000,40,11122897,-795,0,1675923141,12971.910360629998,214.53526629000407,54476.83962096001 2023-02-09,06:12:23.000,40,11122856,-795,0,1675923142,12971.876679079993,214.50002064,54476.63000736001 2023-02-09,06:12:24.000,40,11122787,-795,0,1675923143,12971.923833250003,214.52821716000471,54476.783724 2023-02-09,06:12:25.000,40,11122865,-795,0,1675923144,12971.923833250003,214.57756107000023,54476.776736880005 2023-02-09,06:12:26.000,40,11122879,-795,0,1675923145,12971.964251109988,214.5846101999996,54476.76276264 2023-02-09,06:12:27.000,40,11122900,-795,0,1675923146,12971.883415390002,214.55641368000215,54476.66494296 2023-02-09,06:12:28.000,40,11122864,-795,0,1675923147,12971.957514799993,214.66215062999981,54476.69289144 2023-02-09,06:12:29.000,40,11122847,-795,0,1675923148,12971.997932659993,214.6973962800039,54476.91647928001 2023-02-09,06:12:30.000,40,11122849,-795,0,1675923149,12972.011405279998,214.6973962800039,54476.90250504 2023-02-09,06:12:31.000,40,11122872,-795,0,1675923150,12971.977723729993,214.71854367000196,54476.74878840001 2023-02-09,06:12:32.000,40,11122828,-795,0,1675923151,12972.024877899988,214.73264193000068,54476.8535952 2023-02-09,06:12:33.000,40,11122893,-795,0,1675923152,12971.964251109988,214.72559280000132,54476.79071112 2023-02-09,06:12:34.000,40,11122884,-795,0,1675923153,12971.930569559998,214.73969106000004,54476.74878840001 2023-02-09,06:12:35.000,40,11122891,-795,0,1675923154,12971.937305869993,214.73969106000004,54476.81865960001 2023-02-09,06:12:36.000,40,11122937,-795,0,1675923155,12971.964251109988,214.78903497000283,54476.97237624 2023-02-09,06:12:37.000,40,11122853,-795,0,1675923156,12971.930569559998,214.73969106000004,54476.895517920006 2023-02-09,06:12:38.000,40,11122873,-795,0,1675923157,12971.910360629998,214.72559280000132,54476.846608080006 2023-02-09,06:12:39.000,40,11122931,-795,0,1675923158,12971.970987419998,214.7467401899994,54477.04923456 2023-02-09,06:12:40.000,40,11122834,-795,0,1675923159,12971.950778489998,214.76083844999812,54476.97936336 2023-02-09,06:12:41.000,40,11122858,-795,0,1675923160,12971.964251109988,214.76083844999812,54477.014298960006 2023-02-09,06:12:42.000,40,11122877,-795,0,1675923161,12971.964251109988,214.8101823600009,54477.014298960006 2023-02-09,06:12:43.000,40,11122848,-795,0,1675923162,12971.950778489998,214.76083844999812,54476.88154368 2023-02-09,06:12:44.000,40,11122860,-795,0,1675923163,12971.923833250003,214.7960841000022,54476.9234664 2023-02-09,06:12:45.000,40,11122884,-795,0,1675923164,12972.085504689989,214.78903497000283,54477.13308000001 2023-02-09,06:12:46.000,40,11122865,-795,0,1675923165,12972.078768379994,214.81723149000027,54477.112118640005 2023-02-09,06:12:47.000,40,11122873,-795,0,1675923166,12972.112449929999,214.7960841000022,54477.13308000001 2023-02-09,06:12:48.000,40,11122710,-795,0,1675923167,12972.078768379994,214.85247714000434,54476.93744064001 2023-02-09,06:12:49.000,40,11122844,-795,0,1675923168,12972.125922549989,214.83837887999834,54477.07019592 2023-02-09,06:12:50.000,40,11122905,-795,0,1675923169,12972.092240999998,214.8947719200005,54477.063208800006 2023-02-09,06:12:51.000,40,11122824,-795,0,1675923170,12972.200021959994,214.88772279000113,54477.230899680006 2023-02-09,06:12:52.000,40,11122856,-795,0,1675923171,12972.200021959994,214.92296843999793,54477.209938320004 2023-02-09,06:12:53.000,40,11122881,-795,0,1675923172,12972.193285649999,214.94411583000328,54477.209938320004 2023-02-09,06:12:54.000,40,11122887,-795,0,1675923173,12972.25391244,215.0075580000048,54477.24487392 2023-02-09,06:12:55.000,40,11122891,-795,0,1675923174,12972.31453923,215.0569019100003,54477.46147464 2023-02-09,06:12:56.000,40,11122850,-795,0,1675923175,12972.280857679994,215.07100016999902,54477.41955192001 2023-02-09,06:12:57.000,40,11122859,-795,0,1675923176,12972.32801184999,215.08509842999774,54477.32173224001 2023-02-09,06:12:58.000,40,11122883,-795,0,1675923177,12972.31453923,215.1062458200031,54477.349680720006 2023-02-09,06:12:59.000,40,11122872,-795,0,1675923178,12972.34822077999,215.16263885999797,54477.33570648 2023-02-09,06:13:00.000,40,11122898,-795,0,1675923179,12972.361693399995,215.19083538000268,54477.5523072 2023-02-09,06:13:01.000,40,11122917,-795,0,1675923180,12972.422320189995,215.18378625000332,54477.63615264001 2023-02-09,06:13:02.000,40,11122846,-795,0,1675923181,12972.381902329995,215.22608102999948,54477.59422992 2023-02-09,06:13:03.000,40,11122877,-795,0,1675923182,12972.381902329995,215.21198277000076,54477.482436 2023-02-09,06:13:04.000,40,11122821,-795,0,1675923183,12972.381902329995,215.21198277000076,54477.60121704 2023-02-09,06:13:05.000,40,11122850,-795,0,1675923184,12972.442529119995,215.2401792899982,54477.664101120004 2023-02-09,06:13:06.000,40,11122878,-795,0,1675923185,12972.40884756999,215.2542775500042,54477.74095944 2023-02-09,06:13:07.000,40,11122809,-795,0,1675923186,12972.46947435999,215.21903190000012,54477.782882160005 2023-02-09,06:13:08.000,40,11122891,-795,0,1675923187,12972.38863863999,215.21903190000012,54477.67807536001 2023-02-09,06:13:09.000,40,11122852,-795,0,1675923188,12972.42905649999,215.2401792899982,54477.71999808 2023-02-09,06:13:10.000,40,11122857,-795,0,1675923189,12972.46947435999,215.24722842000483,54477.94358592001 2023-02-09,06:13:11.000,40,11122837,-795,0,1675923190,12972.53010114999,215.24722842000483,54477.950573040005 2023-02-09,06:13:12.000,40,11122868,-795,0,1675923191,12972.47621067,215.2049336400014,54478.04140560001 2023-02-09,06:13:13.000,40,11122839,-795,0,1675923192,12972.46947435999,215.21198277000076,54477.831792000004 2023-02-09,06:13:14.000,40,11122850,-795,0,1675923193,12972.40884756999,215.19083538000268,54477.65711400001 2023-02-09,06:13:15.000,40,11122827,-795,0,1675923194,12972.53010114999,215.22608102999948,54478.01345712001 2023-02-09,06:13:16.000,40,11122846,-795,0,1675923195,12972.482946979995,215.22608102999948,54478.05537984 2023-02-09,06:13:17.000,40,11122872,-795,0,1675923196,12972.503155909995,215.19083538000268,54477.92961168 2023-02-09,06:13:18.000,40,11122881,-795,0,1675923197,12972.50989221999,215.17673712000396,54477.99249576001 2023-02-09,06:13:19.000,40,11122903,-795,0,1675923198,12972.4964196,215.13444234000053,54477.89467608001 2023-02-09,06:13:20.000,40,11122825,-795,0,1675923199,12972.51662853,215.18378625000332,54478.09031544001 2023-02-09,06:13:21.000,40,11122879,-795,0,1675923200,12972.57051900999,215.1555897299986,54478.11127680001 2023-02-09,06:13:22.000,40,11122796,-795,0,1675923201,12972.45600174,215.13444234000053,54477.96454728 2023-02-09,06:13:23.000,40,11122875,-795,0,1675923202,12972.523364839995,215.1062458200031,54478.0763412 2023-02-09,06:13:24.000,40,11122876,-795,0,1675923203,12972.48968328999,215.12739321000117,54478.13223816 2023-02-09,06:13:25.000,40,11122874,-795,0,1675923204,12972.57051900999,215.12034408000181,54478.29294192 2023-02-09,06:13:26.000,40,11122880,-795,0,1675923205,12972.563782699995,215.1414914699999,54478.285954800005 2023-02-09,06:13:27.000,40,11122857,-795,0,1675923206,12972.61093686999,215.09214756000438,54478.39774872001 2023-02-09,06:13:28.000,40,11122858,-795,0,1675923207,12972.55031007999,215.07804929999838,54478.3208904 2023-02-09,06:13:29.000,40,11122834,-795,0,1675923208,12972.50989221999,215.09919669000374,54478.167173760005 2023-02-09,06:13:30.000,40,11122869,-795,0,1675923209,12972.482946979995,215.12034408000181,54478.3208904 2023-02-09,06:13:31.000,40,11122875,-795,0,1675923210,12972.50989221999,215.03575452000223,54478.39774872001 2023-02-09,06:13:32.000,40,11122860,-795,0,1675923211,12972.39537495,215.07100016999902,54478.2510192 2023-02-09,06:13:33.000,40,11122885,-795,0,1675923212,12972.46947435999,215.09214756000438,54478.49556840001 2023-02-09,06:13:34.000,40,11122835,-795,0,1675923213,12972.42905649999,215.04985278000095,54478.404735840006 2023-02-09,06:13:35.000,40,11122859,-795,0,1675923214,12972.40884756999,215.03575452000223,54478.44665856001 2023-02-09,06:13:36.000,40,11122850,-795,0,1675923215,12972.39537495,215.02870539000287,54478.523516880006 2023-02-09,06:13:37.000,40,11122891,-795,0,1675923216,12972.422320189995,215.02870539000287,54478.59338808001 2023-02-09,06:13:38.000,40,11122848,-795,0,1675923217,12972.37516602,215.0428036500016,54478.59338808001 2023-02-09,06:13:39.000,40,11122919,-795,0,1675923218,12972.321275539995,215.07804929999838,54478.43967144 2023-02-09,06:13:40.000,40,11122838,-795,0,1675923219,12972.24717612999,215.0569019100003,54478.51652976001 2023-02-09,06:13:41.000,40,11122853,-795,0,1675923220,12972.34822077999,215.0428036500016,54478.69819488 2023-02-09,06:13:42.000,40,11122852,-795,0,1675923221,12972.361693399995,215.09214756000438,54478.68422064001 2023-02-09,06:13:43.000,40,11122900,-795,0,1675923222,12972.26738505999,215.04985278000095,54478.530504 2023-02-09,06:13:44.000,40,11122802,-795,0,1675923223,12972.280857679994,215.07100016999902,54478.64928504 2023-02-09,06:13:45.000,40,11122857,-795,0,1675923224,12972.26738505999,215.07804929999838,54478.69120776001 2023-02-09,06:13:46.000,40,11122857,-795,0,1675923225,12972.28759398999,215.12034408000181,54478.78204032001 2023-02-09,06:13:47.000,40,11122913,-795,0,1675923226,12972.152867789999,215.1062458200031,54478.48159416 2023-02-09,06:13:48.000,40,11122895,-795,0,1675923227,12972.213494579999,215.16263885999797,54478.6003752 2023-02-09,06:13:49.000,40,11122824,-795,0,1675923228,12972.27412137,215.18378625000332,54478.78204032001 2023-02-09,06:13:50.000,40,11122853,-795,0,1675923229,12972.27412137,215.19083538000268,54478.86588576 2023-02-09,06:13:51.000,40,11122901,-795,0,1675923230,12972.28759398999,215.2401792899982,54478.81697592 2023-02-09,06:13:52.000,40,11122831,-795,0,1675923231,12972.27412137,215.22608102999948,54478.75409184 2023-02-09,06:13:53.000,40,11122876,-795,0,1675923232,12972.22696719999,215.2401792899982,54478.61434944001 2023-02-09,06:13:54.000,40,11122854,-795,0,1675923233,12972.18654933999,215.21903190000012,54478.56543960001 2023-02-09,06:13:55.000,40,11122839,-795,0,1675923234,12972.27412137,215.2401792899982,54478.705182 2023-02-09,06:13:56.000,40,11122872,-795,0,1675923235,12972.341484469995,215.26132668000355,54478.86588576 2023-02-09,06:13:57.000,40,11122863,-795,0,1675923236,12972.381902329995,215.21198277000076,54478.97767968001 2023-02-09,06:13:58.000,40,11122822,-795,0,1675923237,12972.35495709,215.21198277000076,54478.90082136001 2023-02-09,06:13:59.000,40,11122876,-795,0,1675923238,12972.361693399995,215.19083538000268,54478.76806608 2023-02-09,06:14:00.000,40,11122835,-795,0,1675923239,12972.37516602,215.18378625000332,54478.94973120001 2023-02-09,06:14:01.000,40,11122860,-795,0,1675923240,12972.42905649999,215.2049336400014,54478.97767968001 2023-02-09,06:14:02.000,40,11122870,-795,0,1675923241,12972.45600174,215.1555897299986,54479.01261528 2023-02-09,06:14:03.000,40,11122826,-795,0,1675923242,12972.41558388,215.16263885999797,54478.907808480006 2023-02-09,06:14:04.000,40,11122836,-795,0,1675923243,12972.402111259995,215.1062458200031,54478.90082136001 2023-02-09,06:14:05.000,40,11122874,-795,0,1675923244,12972.563782699995,215.1062458200031,54479.20126752 2023-02-09,06:14:06.000,40,11122806,-795,0,1675923245,12972.482946979995,215.08509842999774,54479.14537056001 2023-02-09,06:14:07.000,40,11122853,-795,0,1675923246,12972.51662853,215.06395103999967,54479.0894736 2023-02-09,06:14:08.000,40,11122876,-795,0,1675923247,12972.48968328999,215.02870539000287,54479.09646072001 2023-02-09,06:14:09.000,40,11122862,-795,0,1675923248,12972.422320189995,215.02870539000287,54478.907808480006 2023-02-09,06:14:10.000,40,11122889,-795,0,1675923249,12972.39537495,214.9934597399988,54478.90082136001 2023-02-09,06:14:11.000,40,11122825,-795,0,1675923250,12972.462738049995,215.0075580000048,54479.0894736 2023-02-09,06:14:12.000,40,11122883,-795,0,1675923251,12972.4964196,214.98641060999944,54479.11742208001 2023-02-09,06:14:13.000,40,11122845,-795,0,1675923252,12972.45600174,214.98641060999944,54479.06152512 2023-02-09,06:14:14.000,40,11122795,-795,0,1675923253,12972.48968328999,214.94411583000328,54479.09646072001 2023-02-09,06:14:15.000,40,11122825,-795,0,1675923254,12972.36842970999,214.94411583000328,54478.92178272 2023-02-09,06:14:16.000,40,11122837,-795,0,1675923255,12972.41558388,214.96526322000136,54479.124409200005 2023-02-09,06:14:17.000,40,11122833,-795,0,1675923256,12972.44926542999,214.95116496000264,54479.18729328001 2023-02-09,06:14:18.000,40,11122843,-795,0,1675923257,12972.34822077999,214.97936148000008,54479.13838344 2023-02-09,06:14:19.000,40,11122870,-795,0,1675923258,12972.39537495,214.9934597399988,54479.0894736 2023-02-09,06:14:20.000,40,11122839,-795,0,1675923259,12972.37516602,215.0075580000048,54479.30607432 2023-02-09,06:14:21.000,40,11122873,-795,0,1675923260,12972.39537495,215.00050886999816,54479.37594552 2023-02-09,06:14:22.000,40,11122918,-795,0,1675923261,12972.37516602,215.01460713000415,54479.341009920005 2023-02-09,06:14:23.000,40,11122818,-795,0,1675923262,12972.36842970999,215.01460713000415,54479.20825464 2023-02-09,06:14:24.000,40,11122905,-795,0,1675923263,12972.43579281,215.0216562600035,54479.48773944 2023-02-09,06:14:25.000,40,11122898,-795,0,1675923264,12972.40884756999,215.0569019100003,54479.52267504001 2023-02-09,06:14:26.000,40,11122913,-795,0,1675923265,12972.44926542999,215.09919669000374,54479.508700800005 2023-02-09,06:14:27.000,40,11122893,-795,0,1675923266,12972.37516602,215.06395103999967,54479.32004856 2023-02-09,06:14:28.000,40,11122793,-795,0,1675923267,12972.341484469995,215.09214756000438,54479.41786824 2023-02-09,06:14:29.000,40,11122825,-795,0,1675923268,12972.41558388,215.09919669000374,54479.557610640004 2023-02-09,06:14:30.000,40,11122907,-795,0,1675923269,12972.46947435999,215.09919669000374,54479.66940456001 2023-02-09,06:14:31.000,40,11122903,-795,0,1675923270,12972.41558388,215.09214756000438,54479.52966216001 2023-02-09,06:14:32.000,40,11122870,-795,0,1675923271,12972.39537495,215.09214756000438,54479.63446896 2023-02-09,06:14:33.000,40,11122838,-795,0,1675923272,12972.361693399995,215.1062458200031,54479.48773944 2023-02-09,06:14:34.000,40,11122876,-795,0,1675923273,12972.40884756999,215.14854059999925,54479.58555912 2023-02-09,06:14:35.000,40,11122896,-795,0,1675923274,12972.41558388,215.16263885999797,54479.63446896 2023-02-09,06:14:36.000,40,11122899,-795,0,1675923275,12972.39537495,215.14854059999925,54479.71132728 2023-02-09,06:14:37.000,40,11122861,-795,0,1675923276,12972.381902329995,215.1414914699999,54479.64145608 2023-02-09,06:14:38.000,40,11122815,-795,0,1675923277,12972.37516602,215.1555897299986,54479.64145608 2023-02-09,06:14:39.000,40,11122858,-795,0,1675923278,12972.422320189995,215.17673712000396,54479.80914696 2023-02-09,06:14:40.000,40,11122847,-795,0,1675923279,12972.38863863999,215.1414914699999,54479.81613408001 2023-02-09,06:14:41.000,40,11122852,-795,0,1675923280,12972.39537495,215.1555897299986,54479.73927576001 2023-02-09,06:14:42.000,40,11122877,-795,0,1675923281,12972.40884756999,215.12034408000181,54479.86504392001 2023-02-09,06:14:43.000,40,11122912,-795,0,1675923282,12972.33474816,215.11329495000246,54479.64844320001 2023-02-09,06:14:44.000,40,11122809,-795,0,1675923283,12972.341484469995,215.11329495000246,54479.65543032 2023-02-09,06:14:45.000,40,11122911,-795,0,1675923284,12972.462738049995,215.12034408000181,54479.86504392001 2023-02-09,06:14:46.000,40,11122864,-795,0,1675923285,12972.32801184999,215.09214756000438,54479.65543032 2023-02-09,06:14:47.000,40,11122889,-795,0,1675923286,12972.42905649999,215.09214756000438,54479.93491512001 2023-02-09,06:14:48.000,40,11122886,-795,0,1675923287,12972.35495709,215.07100016999902,54479.94888936 2023-02-09,06:14:49.000,40,11122871,-795,0,1675923288,12972.27412137,215.06395103999967,54479.77421136 2023-02-09,06:14:50.000,40,11122826,-795,0,1675923289,12972.28759398999,215.1062458200031,54479.83709544001 2023-02-09,06:14:51.000,40,11122843,-795,0,1675923290,12972.240439819994,215.07804929999838,54479.90696664001 2023-02-09,06:14:52.000,40,11122928,-795,0,1675923291,12972.27412137,215.1062458200031,54479.99081208 2023-02-09,06:14:53.000,40,11122878,-795,0,1675923292,12972.27412137,215.12034408000181,54479.94888936 2023-02-09,06:14:54.000,40,11122851,-795,0,1675923293,12972.193285649999,215.09919669000374,54479.927928 2023-02-09,06:14:55.000,40,11122874,-795,0,1675923294,12972.240439819994,215.08509842999774,54480.07465752001 2023-02-09,06:14:56.000,40,11122842,-795,0,1675923295,12972.193285649999,215.03575452000223,54479.9977992 2023-02-09,06:14:57.000,40,11122900,-795,0,1675923296,12972.200021959994,215.06395103999967,54479.95587648001 2023-02-09,06:14:58.000,40,11122889,-795,0,1675923297,12972.132658859999,215.03575452000223,54479.88600528001 2023-02-09,06:14:59.000,40,11122871,-795,0,1675923298,12972.119186239994,215.0569019100003,54479.83010832 2023-02-09,06:15:00.000,40,11122873,-795,0,1675923299,12972.132658859999,215.07100016999902,54480.03972192 2023-02-09,06:15:01.000,40,11122861,-795,0,1675923300,12972.105713619989,215.0569019100003,54480.11658024 2023-02-09,06:15:02.000,40,11122844,-795,0,1675923301,12972.018141589993,215.0569019100003,54480.08863176 2023-02-09,06:15:03.000,40,11122841,-795,0,1675923302,12971.964251109988,215.0569019100003,54479.96985072 2023-02-09,06:15:04.000,40,11122811,-795,0,1675923303,12971.957514799993,215.0216562600035,54480.02574768001 2023-02-09,06:15:05.000,40,11122903,-795,0,1675923304,12971.944042179988,215.0569019100003,54480.03972192 2023-02-09,06:15:06.000,40,11122899,-795,0,1675923305,12971.896888009993,215.03575452000223,54480.03273480001 2023-02-09,06:15:07.000,40,11122842,-795,0,1675923306,12971.842997530002,215.02870539000287,54479.94888936 2023-02-09,06:15:08.000,40,11122851,-795,0,1675923307,12971.782370740002,214.98641060999944,54479.94190224 2023-02-09,06:15:09.000,40,11122859,-795,0,1675923308,12971.863206460002,214.95116496000264,54480.07465752001 2023-02-09,06:15:10.000,40,11122878,-795,0,1675923309,12971.849733839997,214.91591930999857,54480.08863176 2023-02-09,06:15:11.000,40,11122898,-795,0,1675923310,12971.829524909997,214.95116496000264,54480.130554480005 2023-02-09,06:15:12.000,40,11122807,-795,0,1675923311,12971.782370740002,214.88772279000113,54480.060683280004 2023-02-09,06:15:13.000,40,11122898,-795,0,1675923312,12971.674589779992,214.9088701799992,54479.88600528001 2023-02-09,06:15:14.000,40,11122855,-795,0,1675923313,12971.674589779992,214.86657540000306,54479.913953760006 2023-02-09,06:15:15.000,40,11122892,-795,0,1675923314,12971.728480259997,214.88067366000178,54480.01876056 2023-02-09,06:15:16.000,40,11122856,-795,0,1675923315,12971.566808819996,214.8595262700037,54479.90696664001 2023-02-09,06:15:17.000,40,11122838,-795,0,1675923316,12971.512918339991,214.90182104999985,54479.892992400004 2023-02-09,06:15:18.000,40,11122847,-795,0,1675923317,12971.533127269991,214.8595262700037,54479.85805680001 2023-02-09,06:15:19.000,40,11122881,-795,0,1675923318,12971.593754059992,214.88772279000113,54480.00478632001 2023-02-09,06:15:20.000,40,11122848,-795,0,1675923319,12971.587017749996,214.8454280099977,54479.94190224 2023-02-09,06:15:21.000,40,11122885,-795,0,1675923320,12971.47923679,214.86657540000306,54479.78818560001 2023-02-09,06:15:22.000,40,11122854,-795,0,1675923321,12971.512918339991,214.82428061999963,54479.90696664001 2023-02-09,06:15:23.000,40,11122813,-795,0,1675923322,12971.45902786,214.8454280099977,54479.83709544001 2023-02-09,06:15:24.000,40,11122844,-795,0,1675923323,12971.364719519996,214.831329749999,54479.725301520004 2023-02-09,06:15:25.000,40,11122850,-795,0,1675923324,12971.43881893,214.82428061999963,54479.95587648001 2023-02-09,06:15:26.000,40,11122896,-795,0,1675923325,12971.432082619991,214.80313323000155,54479.92094088 2023-02-09,06:15:27.000,40,11122857,-795,0,1675923326,12971.39840107,214.81723149000027,54479.892992400004 2023-02-09,06:15:28.000,40,11122838,-795,0,1675923327,12971.344510589995,214.78903497000283,54479.71831440001 2023-02-09,06:15:29.000,40,11122800,-795,0,1675923328,12971.29062010999,214.82428061999963,54479.676391680005 2023-02-09,06:15:30.000,40,11122873,-795,0,1675923329,12971.31756535,214.87362453000242,54479.78119848 2023-02-09,06:15:31.000,40,11122794,-795,0,1675923330,12971.31082903999,214.8947719200005,54479.78818560001 2023-02-09,06:15:32.000,40,11122926,-795,0,1675923331,12971.27041117999,214.8947719200005,54479.80215984 2023-02-09,06:15:33.000,40,11122885,-795,0,1675923332,12971.203048079995,214.88772279000113,54479.69735304001 2023-02-09,06:15:34.000,40,11122919,-795,0,1675923333,12971.18957545999,214.8947719200005,54479.676391680005 2023-02-09,06:15:35.000,40,11122829,-795,0,1675923334,12971.22999331999,214.8947719200005,54479.85106968 2023-02-09,06:15:36.000,40,11122887,-795,0,1675923335,12971.20978438999,214.88772279000113,54479.80215984 2023-02-09,06:15:37.000,40,11122884,-795,0,1675923336,12971.14915759999,214.91591930999857,54479.746262880006 2023-02-09,06:15:38.000,40,11122897,-795,0,1675923337,12971.102003429995,214.90182104999985,54479.64844320001 2023-02-09,06:15:39.000,40,11122851,-795,0,1675923338,12971.061585569994,214.90182104999985,54479.64844320001 2023-02-09,06:15:40.000,40,11122901,-795,0,1675923339,12971.061585569994,214.92296843999793,54479.77421136 2023-02-09,06:15:41.000,40,11122868,-795,0,1675923340,12971.122212359995,214.91591930999857,54479.81613408001 2023-02-09,06:15:42.000,40,11122910,-795,0,1675923341,12971.09526712,214.88067366000178,54479.87901816 2023-02-09,06:15:43.000,40,11122915,-795,0,1675923342,12971.021167709994,214.93001757000457,54479.795172720005 2023-02-09,06:15:44.000,40,11122853,-795,0,1675923343,12971.014431399999,214.86657540000306,54479.59254624 2023-02-09,06:15:45.000,40,11122813,-795,0,1675923344,12971.02790401999,214.86657540000306,54479.627481840005 2023-02-09,06:15:46.000,40,11122903,-795,0,1675923345,12970.994222469999,214.88772279000113,54479.6833788 2023-02-09,06:15:47.000,40,11122894,-795,0,1675923346,12970.974013539999,214.8947719200005,54479.78119848 2023-02-09,06:15:48.000,40,11122883,-795,0,1675923347,12970.859496269994,214.8454280099977,54479.66241744 2023-02-09,06:15:49.000,40,11122926,-795,0,1675923348,12970.886441509989,214.831329749999,54479.66940456001 2023-02-09,06:15:50.000,40,11122894,-795,0,1675923349,12970.906650439989,214.8454280099977,54479.746262880006 2023-02-09,06:15:51.000,40,11122875,-795,0,1675923350,12970.906650439989,214.88772279000113,54479.795172720005 2023-02-09,06:15:52.000,40,11122818,-795,0,1675923351,12970.872968889998,214.88772279000113,54479.73927576001 2023-02-09,06:15:53.000,40,11122868,-795,0,1675923352,12970.751715309998,214.88772279000113,54479.52267504001 2023-02-09,06:15:54.000,40,11122854,-795,0,1675923353,12970.684352210003,214.93706670000392,54479.48075232001 2023-02-09,06:15:55.000,40,11122853,-795,0,1675923354,12970.738242689993,214.91591930999857,54479.62049472001 2023-02-09,06:15:56.000,40,11122881,-795,0,1675923355,12970.765187929988,214.93001757000457,54479.71831440001 2023-02-09,06:15:57.000,40,11122873,-795,0,1675923356,12970.758451619993,214.97231235000072,54479.73228864 2023-02-09,06:15:58.000,40,11122886,-795,0,1675923357,12970.650670659998,214.92296843999793,54479.48075232001 2023-02-09,06:15:59.000,40,11122902,-795,0,1675923358,12970.758451619993,214.97936148000008,54479.76722424001 2023-02-09,06:16:00.000,40,11122837,-795,0,1675923359,12970.718033759993,214.95116496000264,54479.70434016 2023-02-09,06:16:01.000,40,11122867,-795,0,1675923360,12970.731506379998,214.97231235000072,54479.66940456001 2023-02-09,06:16:02.000,40,11122851,-795,0,1675923361,12970.731506379998,214.93706670000392,54479.60652048 2023-02-09,06:16:03.000,40,11122838,-795,0,1675923362,12970.630461729997,214.95116496000264,54479.40389400001 2023-02-09,06:16:04.000,40,11122862,-795,0,1675923363,12970.657406969993,214.95116496000264,54479.46677808 2023-02-09,06:16:05.000,40,11122897,-795,0,1675923364,12970.677615899993,214.93001757000457,54479.62049472001 2023-02-09,06:16:06.000,40,11122848,-795,0,1675923365,12970.738242689993,214.86657540000306,54479.66940456001 2023-02-09,06:16:07.000,40,11122869,-795,0,1675923366,12970.771924239998,214.90182104999985,54479.69735304001 2023-02-09,06:16:08.000,40,11122837,-795,0,1675923367,12970.718033759993,214.88067366000178,54479.43184248001 2023-02-09,06:16:09.000,40,11122828,-795,0,1675923368,12970.718033759993,214.8595262700037,54479.48773944 2023-02-09,06:16:10.000,40,11122881,-795,0,1675923369,12970.684352210003,214.85247714000434,54479.52267504001 2023-02-09,06:16:11.000,40,11122865,-795,0,1675923370,12970.684352210003,214.80313323000155,54479.60652048 2023-02-09,06:16:12.000,40,11122877,-795,0,1675923371,12970.691088519998,214.78903497000283,54479.62049472001 2023-02-09,06:16:13.000,40,11122893,-795,0,1675923372,12970.650670659998,214.78903497000283,54479.578572000006 2023-02-09,06:16:14.000,40,11122880,-795,0,1675923373,12970.616989109993,214.76788758000475,54479.59953336001 2023-02-09,06:16:15.000,40,11122847,-795,0,1675923374,12970.616989109993,214.7749367100041,54479.69735304001 2023-02-09,06:16:16.000,40,11122823,-795,0,1675923375,12970.576571249992,214.7749367100041,54479.60652048 2023-02-09,06:16:17.000,40,11122861,-795,0,1675923376,12970.482262910002,214.76083844999812,54479.5436364 2023-02-09,06:16:18.000,40,11122850,-795,0,1675923377,12970.401427190001,214.73969106000004,54479.34799704 2023-02-09,06:16:19.000,40,11122895,-795,0,1675923378,12970.435108739992,214.73264193000068,54479.53664928 2023-02-09,06:16:20.000,40,11122906,-795,0,1675923379,12970.448581359997,214.72559280000132,54479.64844320001 2023-02-09,06:16:21.000,40,11122872,-795,0,1675923380,12970.468790289997,214.73264193000068,54479.76023712 2023-02-09,06:16:22.000,40,11122871,-795,0,1675923381,12970.387954569997,214.72559280000132,54479.65543032 2023-02-09,06:16:23.000,40,11122875,-795,0,1675923382,12970.354273019992,214.69034715000453,54479.63446896 2023-02-09,06:16:24.000,40,11122870,-795,0,1675923383,12970.300382540001,214.71854367000196,54479.52966216001 2023-02-09,06:16:25.000,40,11122829,-795,0,1675923384,12970.313855159991,214.71854367000196,54479.65543032 2023-02-09,06:16:26.000,40,11122860,-795,0,1675923385,12970.23975575,214.71854367000196,54479.56459776 2023-02-09,06:16:27.000,40,11122849,-795,0,1675923386,12970.15892003,214.70444541000325,54479.55062352001 2023-02-09,06:16:28.000,40,11122891,-795,0,1675923387,12970.105029549995,214.71854367000196,54479.4388296 2023-02-09,06:16:29.000,40,11122904,-795,0,1675923388,12970.09829324,214.7467401899994,54479.66241744 2023-02-09,06:16:30.000,40,11122874,-795,0,1675923389,12970.084820619995,214.76083844999812,54479.62049472001 2023-02-09,06:16:31.000,40,11122841,-795,0,1675923390,12970.01745752,214.73969106000004,54479.66241744 2023-02-09,06:16:32.000,40,11122816,-795,0,1675923391,12969.97030334999,214.76083844999812,54479.6135076 2023-02-09,06:16:33.000,40,11122917,-795,0,1675923392,12969.862522389994,214.76083844999812,54479.48075232001 2023-02-09,06:16:34.000,40,11122865,-795,0,1675923393,12969.822104529994,214.76788758000475,54479.4737652 2023-02-09,06:16:35.000,40,11122834,-795,0,1675923394,12969.85578608,214.7749367100041,54479.58555912 2023-02-09,06:16:36.000,40,11122896,-795,0,1675923395,12969.82884083999,214.831329749999,54479.55062352001 2023-02-09,06:16:37.000,40,11122855,-795,0,1675923396,12969.74800511999,214.81723149000027,54479.51568792 2023-02-09,06:16:38.000,40,11122869,-795,0,1675923397,12969.727796189989,214.80313323000155,54479.50171368001 2023-02-09,06:16:39.000,40,11122892,-795,0,1675923398,12969.734532499999,214.831329749999,54479.55062352001 2023-02-09,06:16:40.000,40,11122788,-795,0,1675923399,12969.734532499999,214.7960841000022,54479.53664928 2023-02-09,06:16:41.000,40,11122851,-795,0,1675923400,12969.673905709999,214.81723149000027,54479.48075232001 2023-02-09,06:16:42.000,40,11122879,-795,0,1675923401,12969.633487849998,214.8454280099977,54479.46677808 2023-02-09,06:16:43.000,40,11122838,-795,0,1675923402,12969.572861059998,214.80313323000155,54479.37594552 2023-02-09,06:16:44.000,40,11122913,-795,0,1675923403,12969.539179509993,214.78198584000347,54479.389919760004 2023-02-09,06:16:45.000,40,11122915,-795,0,1675923404,12969.525706889988,214.76788758000475,54479.60652048 2023-02-09,06:16:46.000,40,11122869,-795,0,1675923405,12969.586333679988,214.73969106000004,54479.60652048 2023-02-09,06:16:47.000,40,11122896,-795,0,1675923406,12969.532443199998,214.76788758000475,54479.557610640004 2023-02-09,06:16:48.000,40,11122834,-795,0,1675923407,12969.444871170002,214.75378931999876,54479.36197128001 2023-02-09,06:16:49.000,40,11122807,-795,0,1675923408,12969.478552719993,214.70444541000325,54479.35498416001 2023-02-09,06:16:50.000,40,11122880,-795,0,1675923409,12969.411189619997,214.73969106000004,54479.41786824 2023-02-09,06:16:51.000,40,11122850,-795,0,1675923410,12969.397716999993,214.69034715000453,54479.389919760004 2023-02-09,06:16:52.000,40,11122857,-795,0,1675923411,12969.330353899997,214.70444541000325,54479.3689584 2023-02-09,06:16:53.000,40,11122889,-795,0,1675923412,12969.222572940002,214.61985585000366,54479.19428040001 2023-02-09,06:16:54.000,40,11122908,-795,0,1675923413,12969.209100319997,214.63395411000238,54479.20825464 2023-02-09,06:16:55.000,40,11122885,-795,0,1675923414,12969.121528290001,214.6128067200043,54479.19428040001 2023-02-09,06:16:56.000,40,11122785,-795,0,1675923415,12969.0609015,214.59165932999895,54479.0894736 2023-02-09,06:16:57.000,40,11122809,-795,0,1675923416,12969.094583049991,214.52821716000471,54479.09646072001 2023-02-09,06:16:58.000,40,11122835,-795,0,1675923417,12969.054165189991,214.54231542000343,54479.14537056001 2023-02-09,06:16:59.000,40,11122858,-795,0,1675923418,12969.033956259991,214.49297151000064,54479.13838344 2023-02-09,06:17:00.000,40,11122821,-795,0,1675923419,12968.93291160999,214.49297151000064,54478.99165392 2023-02-09,06:17:01.000,40,11122821,-795,0,1675923420,12968.93964792,214.41543108000042,54479.14537056001 2023-02-09,06:17:02.000,40,11122830,-795,0,1675923421,12968.87228481999,214.41543108000042,54479.11043496 2023-02-09,06:17:03.000,40,11122868,-795,0,1675923422,12968.81165802999,214.3519889099989,54478.9846668 2023-02-09,06:17:04.000,40,11122806,-795,0,1675923423,12968.865548509995,214.3378906500002,54479.04056376 2023-02-09,06:17:05.000,40,11122897,-795,0,1675923424,12968.81839434,214.30969413000275,54478.93575696 2023-02-09,06:17:06.000,40,11122910,-795,0,1675923425,12968.764503859995,214.26739934999932,54478.96370544 2023-02-09,06:17:07.000,40,11122876,-795,0,1675923426,12968.683668139995,214.22510457000317,54478.76806608 2023-02-09,06:17:08.000,40,11122852,-795,0,1675923427,12968.64998658999,214.1898589199991,54478.719156240004 2023-02-09,06:17:09.000,40,11122847,-795,0,1675923428,12968.71734969,214.1546132700023,54478.92178272 2023-02-09,06:17:10.000,40,11122820,-795,0,1675923429,12968.64998658999,214.12641675000486,54478.8449244 2023-02-09,06:17:11.000,40,11122840,-795,0,1675923430,12968.60956872999,214.07002371000272,54478.96370544 2023-02-09,06:17:12.000,40,11122800,-795,0,1675923431,12968.575887179999,213.99953241000185,54478.87287288 2023-02-09,06:17:13.000,40,11122860,-795,0,1675923432,12968.528733009989,213.92199198000162,54478.68422064001 2023-02-09,06:17:14.000,40,11122814,-795,0,1675923433,12968.461369909994,213.90084459000354,54478.71216912001 2023-02-09,06:17:15.000,40,11122831,-795,0,1675923434,12968.488315149989,213.87264806999883,54478.80998880001 2023-02-09,06:17:16.000,40,11122881,-795,0,1675923435,12968.481578839994,213.82330416000332,54478.80998880001 2023-02-09,06:17:17.000,40,11122883,-795,0,1675923436,12968.508524079989,213.77396025000053,54478.73313048001 2023-02-09,06:17:18.000,40,11122885,-795,0,1675923437,12968.427688359989,213.76691112000117,54478.621336560005 2023-02-09,06:17:19.000,40,11122794,-795,0,1675923438,12968.380534189993,213.73871460000373,54478.60736232 2023-02-09,06:17:20.000,40,11122827,-795,0,1675923439,12968.501787769994,213.72461633999774,54478.67723352 2023-02-09,06:17:21.000,40,11122883,-795,0,1675923440,12968.508524079989,213.67527243000222,54478.6353108 2023-02-09,06:17:22.000,40,11122880,-795,0,1675923441,12968.501787769994,213.68937069000094,54478.621336560005 2023-02-09,06:17:23.000,40,11122902,-795,0,1675923442,12968.434424669998,213.64002677999815,54478.43967144 2023-02-09,06:17:24.000,40,11122862,-795,0,1675923443,12968.447897289989,213.61887939000007,54478.41871008 2023-02-09,06:17:25.000,40,11122891,-795,0,1675923444,12968.542205629994,213.61183026000072,54478.66325928001 2023-02-09,06:17:26.000,40,11122851,-795,0,1675923445,12968.528733009989,213.61183026000072,54478.551465360004 2023-02-09,06:17:27.000,40,11122892,-795,0,1675923446,12968.56915086999,213.54133895999985,54478.56543960001 2023-02-09,06:17:28.000,40,11122830,-795,0,1675923447,12968.481578839994,213.52019157000177,54478.43268432 2023-02-09,06:17:29.000,40,11122848,-795,0,1675923448,12968.447897289989,213.49199505000433,54478.383774480004 2023-02-09,06:17:30.000,40,11122830,-795,0,1675923449,12968.481578839994,213.5131424400024,54478.44665856001 2023-02-09,06:17:31.000,40,11122833,-795,0,1675923450,12968.400743119993,213.45674940000026,54478.34185176 2023-02-09,06:17:32.000,40,11122921,-795,0,1675923451,12968.441160979994,213.47789678999834,54478.46761992 2023-02-09,06:17:33.000,40,11122849,-795,0,1675923452,12968.407479429989,213.42855288000283,54478.44665856001 2023-02-09,06:17:34.000,40,11122900,-795,0,1675923453,12968.427688359989,213.4003563599981,54478.3208904 2023-02-09,06:17:35.000,40,11122886,-795,0,1675923454,12968.461369909994,213.36511071000132,54478.47460704001 2023-02-09,06:17:36.000,40,11122807,-795,0,1675923455,12968.414215739998,213.39330722999875,54478.41172296 2023-02-09,06:17:37.000,40,11122873,-795,0,1675923456,12968.407479429989,213.36511071000132,54478.31390328 2023-02-09,06:17:38.000,40,11122888,-795,0,1675923457,12968.400743119993,213.33691419000388,54478.34883888001 2023-02-09,06:17:39.000,40,11122863,-795,0,1675923458,12968.360325259993,213.27347202000237,54478.16018664001 2023-02-09,06:17:40.000,40,11122868,-795,0,1675923459,12968.326643709988,213.28052115000173,54478.08332832 2023-02-09,06:17:41.000,40,11122890,-795,0,1675923460,12968.447897289989,213.27347202000237,54478.285954800005 2023-02-09,06:17:42.000,40,11122918,-795,0,1675923461,12968.427688359989,213.25937376000365,54478.237044960006 2023-02-09,06:17:43.000,40,11122875,-795,0,1675923462,12968.367061569988,213.23117723999894,54478.10428968 2023-02-09,06:17:44.000,40,11122834,-795,0,1675923463,12968.394006809998,213.23117723999894,54478.167173760005 2023-02-09,06:17:45.000,40,11122874,-795,0,1675923464,12968.454633599998,213.21707898000022,54478.216083600004 2023-02-09,06:17:46.000,40,11122917,-795,0,1675923465,12968.400743119993,213.266422890003,54478.16018664001 2023-02-09,06:17:47.000,40,11122909,-795,0,1675923466,12968.407479429989,213.2382263699983,54477.999482880005 2023-02-09,06:17:48.000,40,11122892,-795,0,1675923467,12968.306434779988,213.2382263699983,54478.06236696001 2023-02-09,06:17:49.000,40,11122894,-795,0,1675923468,12968.447897289989,213.24527549999766,54478.237044960006 2023-02-09,06:17:50.000,40,11122894,-795,0,1675923469,12968.414215739998,213.29461941000045,54478.26499344 2023-02-09,06:17:51.000,40,11122925,-795,0,1675923470,12968.414215739998,213.22412810999958,54478.36281312 2023-02-09,06:17:52.000,40,11122846,-795,0,1675923471,12968.407479429989,213.2875702800011,54478.25800632001 2023-02-09,06:17:53.000,40,11122908,-795,0,1675923472,12968.340116329993,213.28052115000173,54478.03441848 2023-02-09,06:17:54.000,40,11122815,-795,0,1675923473,12968.326643709988,213.2875702800011,54478.09031544001 2023-02-09,06:17:55.000,40,11122906,-795,0,1675923474,12968.373797879998,213.25937376000365,54478.25800632001 2023-02-09,06:17:56.000,40,11122886,-795,0,1675923475,12968.346852639988,213.27347202000237,54478.22307072 2023-02-09,06:17:57.000,40,11122854,-795,0,1675923476,12968.333380019998,213.2382263699983,54478.13223816 2023-02-09,06:17:58.000,40,11122896,-795,0,1675923477,12968.326643709988,213.22412810999958,54478.12525104 2023-02-09,06:17:59.000,40,11122865,-795,0,1675923478,12968.394006809998,213.23117723999894,54478.27896768001 2023-02-09,06:18:00.000,40,11122856,-795,0,1675923479,12968.360325259993,213.19593159000215,54478.27896768001 2023-02-09,06:18:01.000,40,11122904,-795,0,1675923480,12968.353588949998,213.1677350700047,54478.188135120006 2023-02-09,06:18:02.000,40,11122877,-795,0,1675923481,12968.367061569988,213.17478420000407,54478.216083600004 2023-02-09,06:18:03.000,40,11122874,-795,0,1675923482,12968.279489539993,213.12544029000128,54478.09031544001 2023-02-09,06:18:04.000,40,11122890,-795,0,1675923483,12968.191917509997,213.1042929000032,54478.13223816 2023-02-09,06:18:05.000,40,11122861,-795,0,1675923484,12968.272753229998,213.09724377000384,54478.31390328 2023-02-09,06:18:06.000,40,11122885,-795,0,1675923485,12968.259280609993,213.11134203000256,54478.22307072 2023-02-09,06:18:07.000,40,11122907,-795,0,1675923486,12968.259280609993,213.06199811999977,54478.29294192 2023-02-09,06:18:08.000,40,11122865,-795,0,1675923487,12968.171708579997,213.0056050800049,54478.08332832 2023-02-09,06:18:09.000,40,11122846,-795,0,1675923488,12968.225599060002,212.99855594999826,54478.13922528001 2023-02-09,06:18:10.000,40,11122925,-795,0,1675923489,12968.259280609993,213.0056050800049,54478.24403208 2023-02-09,06:18:11.000,40,11122875,-795,0,1675923490,12968.272753229998,212.9421629100034,54478.27896768001 2023-02-09,06:18:12.000,40,11122820,-795,0,1675923491,12968.272753229998,212.93511378000403,54478.216083600004 2023-02-09,06:18:13.000,40,11122836,-795,0,1675923492,12968.252544299998,212.90691725999932,54478.19512224 2023-02-09,06:18:14.000,40,11122835,-795,0,1675923493,12968.205390130002,212.83642595999845,54478.19512224 2023-02-09,06:18:15.000,40,11122874,-795,0,1675923494,12968.272753229998,212.83642595999845,54478.34185176 2023-02-09,06:18:16.000,40,11122858,-795,0,1675923495,12968.225599060002,212.78003292000358,54478.3208904 2023-02-09,06:18:17.000,40,11122874,-795,0,1675923496,12968.212126439998,212.73773814000015,54478.29992904 2023-02-09,06:18:18.000,40,11122901,-795,0,1675923497,12968.144763340002,212.695443360004,54478.188135120006 2023-02-09,06:18:19.000,40,11122894,-795,0,1675923498,12968.164972270002,212.66019770999992,54478.13223816 2023-02-09,06:18:20.000,40,11122870,-795,0,1675923499,12968.131290719997,212.6460994500012,54478.03441848 2023-02-09,06:18:21.000,40,11122851,-795,0,1675923500,12968.292962159998,212.65314858000056,54478.41172296 2023-02-09,06:18:22.000,40,11122864,-795,0,1675923501,12968.266016920003,212.60380466999777,54478.34883888001 2023-02-09,06:18:23.000,40,11122829,-795,0,1675923502,12968.279489539993,212.56150989000162,54478.24403208 2023-02-09,06:18:24.000,40,11122882,-795,0,1675923503,12968.259280609993,212.4980677200001,54478.34185176 2023-02-09,06:18:25.000,40,11122858,-795,0,1675923504,12968.272753229998,212.46987120000267,54478.34185176 2023-02-09,06:18:26.000,40,11122847,-795,0,1675923505,12968.259280609993,212.4487238100046,54478.43967144 2023-02-09,06:18:27.000,40,11122884,-795,0,1675923506,12968.198653819993,212.37823251000373,54478.237044960006 2023-02-09,06:18:28.000,40,11122835,-795,0,1675923507,12968.171708579997,212.35003598999901,54478.285954800005 2023-02-09,06:18:29.000,40,11122844,-795,0,1675923508,12968.306434779988,212.30774121000286,54478.46761992 2023-02-09,06:18:30.000,40,11122919,-795,0,1675923509,12968.299698469993,212.27954468999815,54478.453645680005 2023-02-09,06:18:31.000,40,11122870,-795,0,1675923510,12968.279489539993,212.20905339000456,54478.502555520005 2023-02-09,06:18:32.000,40,11122824,-795,0,1675923511,12968.239071679993,212.1879059999992,54478.48159416 2023-02-09,06:18:33.000,40,11122882,-795,0,1675923512,12968.185181200002,212.14561122000305,54478.32787752001 2023-02-09,06:18:34.000,40,11122885,-795,0,1675923513,12968.185181200002,212.0539725300041,54478.43268432 2023-02-09,06:18:35.000,40,11122909,-795,0,1675923514,12968.225599060002,212.01167775000067,54478.50954264 2023-02-09,06:18:36.000,40,11122918,-795,0,1675923515,12968.218862749993,211.93413732000045,54478.54447824001 2023-02-09,06:18:37.000,40,11122841,-795,0,1675923516,12968.178444889993,211.89889167000365,54478.48858128 2023-02-09,06:18:38.000,40,11122884,-795,0,1675923517,12968.191917509997,211.8777442799983,54478.4606328 2023-02-09,06:18:39.000,40,11122934,-795,0,1675923518,12968.245807990003,211.87069514999894,54478.60736232 2023-02-09,06:18:40.000,40,11122887,-795,0,1675923519,12968.144763340002,211.82840037000278,54478.61434944001 2023-02-09,06:18:41.000,40,11122827,-795,0,1675923520,12968.138027029992,211.82135124000342,54478.53749112 2023-02-09,06:18:42.000,40,11122901,-795,0,1675923521,12968.111081789997,211.76495820000127,54478.58640096 2023-02-09,06:18:43.000,40,11122916,-795,0,1675923522,12968.070663929997,211.77905646,54478.37678736001 2023-02-09,06:18:44.000,40,11122860,-795,0,1675923523,12968.010037139997,211.7438108100032,54478.34185176 2023-02-09,06:18:45.000,40,11122893,-795,0,1675923524,12968.117818099992,211.7931547199987,54478.64229792001 2023-02-09,06:18:46.000,40,11122861,-795,0,1675923525,12968.104345480002,211.81430211000406,54478.65627216 2023-02-09,06:18:47.000,40,11122865,-795,0,1675923526,12968.030246069997,211.72971255000448,54478.56543960001 2023-02-09,06:18:48.000,40,11122869,-795,0,1675923527,12967.949410349996,211.75085994000256,54478.44665856001 2023-02-09,06:18:49.000,40,11122859,-795,0,1675923528,12967.949410349996,211.72971255000448,54478.43967144 2023-02-09,06:18:50.000,40,11122874,-795,0,1675923529,12967.942674040001,211.72266341999784,54478.50954264 2023-02-09,06:18:51.000,40,11122905,-795,0,1675923530,12967.949410349996,211.70856515999913,54478.55845248 2023-02-09,06:18:52.000,40,11122887,-795,0,1675923531,12967.956146659992,211.72266341999784,54478.6003752 2023-02-09,06:18:53.000,40,11122828,-795,0,1675923532,12967.929201419996,211.70856515999913,54478.51652976001 2023-02-09,06:18:54.000,40,11122864,-795,0,1675923533,12967.888783559996,211.6803686400017,54478.48858128 2023-02-09,06:18:55.000,40,11122894,-795,0,1675923534,12967.962882970001,211.66627038000297,54478.67723352 2023-02-09,06:18:56.000,40,11122847,-795,0,1675923535,12967.922465110001,211.61692647000018,54478.57941384 2023-02-09,06:18:57.000,40,11122856,-795,0,1675923536,12967.929201419996,211.60282821000146,54478.55845248 2023-02-09,06:18:58.000,40,11122875,-795,0,1675923537,12967.84162939,211.61692647000018,54478.51652976001 2023-02-09,06:18:59.000,40,11122860,-795,0,1675923538,12967.875310939991,211.57463169000403,54478.502555520005 2023-02-09,06:19:00.000,40,11122860,-795,0,1675923539,12967.929201419996,211.56053342999803,54478.64928504 2023-02-09,06:19:01.000,40,11122889,-795,0,1675923540,12967.915728799991,211.49004213000444,54478.69120776001 2023-02-09,06:19:02.000,40,11122871,-795,0,1675923541,12967.888783559996,211.49004213000444,54478.6353108 2023-02-09,06:19:03.000,40,11122890,-795,0,1675923542,12967.814684149991,211.447747350001,54478.530504 2023-02-09,06:19:04.000,40,11122822,-795,0,1675923543,12967.902256180001,211.39135430999886,54478.65627216 2023-02-09,06:19:05.000,40,11122817,-795,0,1675923544,12967.855102009991,211.3843051799995,54478.60736232 2023-02-09,06:19:06.000,40,11122884,-795,0,1675923545,12967.902256180001,211.35610866000206,54478.66325928001 2023-02-09,06:19:07.000,40,11122927,-795,0,1675923546,12967.882047250001,211.30676474999927,54478.59338808001 2023-02-09,06:19:08.000,40,11122870,-795,0,1675923547,12967.895519869991,211.2856173600012,54478.59338808001 2023-02-09,06:19:09.000,40,11122919,-795,0,1675923548,12967.996564519992,211.31381387999863,54478.87986000001 2023-02-09,06:19:10.000,40,11122886,-795,0,1675923549,12967.983091900001,211.27856823000184,54478.886847120004 2023-02-09,06:19:11.000,40,11122874,-795,0,1675923550,12967.949410349996,211.27151910000248,54478.87287288 2023-02-09,06:19:12.000,40,11122908,-795,0,1675923551,12967.976355589992,211.2503717100044,54478.86588576 2023-02-09,06:19:13.000,40,11122867,-795,0,1675923552,12967.929201419996,211.2503717100044,54478.705182 2023-02-09,06:19:14.000,40,11122886,-795,0,1675923553,12967.962882970001,211.2221751899997,54478.76107896001 2023-02-09,06:19:15.000,40,11122863,-795,0,1675923554,12968.057191309992,211.2221751899997,54478.81697592 2023-02-09,06:19:16.000,40,11122880,-795,0,1675923555,12968.084136550002,211.2010278000016,54478.90082136001 2023-02-09,06:19:17.000,40,11122887,-795,0,1675923556,12968.036982379992,211.2362734499984,54478.81697592 2023-02-09,06:19:18.000,40,11122884,-795,0,1675923557,12968.084136550002,211.17988041000353,54478.89383424 2023-02-09,06:19:19.000,40,11122859,-795,0,1675923558,12968.158235959992,211.19397867000225,54478.87287288 2023-02-09,06:19:20.000,40,11122914,-795,0,1675923559,12968.191917509997,211.16578215000482,54478.85889864001 2023-02-09,06:19:21.000,40,11122887,-795,0,1675923560,12968.104345480002,211.17988041000353,54478.8449244 2023-02-09,06:19:22.000,40,11122854,-795,0,1675923561,12968.205390130002,211.11643824000203,54479.02658952001 2023-02-09,06:19:23.000,40,11122872,-795,0,1675923562,12968.158235959992,211.09529085000395,54478.90082136001 2023-02-09,06:19:24.000,40,11122854,-795,0,1675923563,12968.198653819993,211.0882417200046,54478.99864104001 2023-02-09,06:19:25.000,40,11122868,-795,0,1675923564,12968.245807990003,211.02479955000308,54479.173319040005 2023-02-09,06:19:26.000,40,11122883,-795,0,1675923565,12968.299698469993,211.0388978100018,54479.18030616 2023-02-09,06:19:27.000,40,11122874,-795,0,1675923566,12968.299698469993,210.989553899999,54479.19428040001 2023-02-09,06:19:28.000,40,11122848,-795,0,1675923567,12968.266016920003,210.96135738000157,54478.99864104001 2023-02-09,06:19:29.000,40,11122837,-795,0,1675923568,12968.319907399993,210.91201346999878,54479.13139632 2023-02-09,06:19:30.000,40,11122870,-795,0,1675923569,12968.326643709988,210.84857130000455,54479.18030616 2023-02-09,06:19:31.000,40,11122900,-795,0,1675923570,12968.313171089998,210.8556204300039,54479.173319040005 2023-02-09,06:19:32.000,40,11122918,-795,0,1675923571,12968.299698469993,210.79922739000176,54479.13139632 2023-02-09,06:19:33.000,40,11122852,-795,0,1675923572,12968.333380019998,210.82037477999984,54479.25017736 2023-02-09,06:19:34.000,40,11122956,-795,0,1675923573,12968.333380019998,210.77103087000432,54479.18729328001 2023-02-09,06:19:35.000,40,11122857,-795,0,1675923574,12968.387270499989,210.8274239099992,54479.45280384001 2023-02-09,06:19:36.000,40,11122901,-795,0,1675923575,12968.427688359989,210.74988347999897,54479.34799704 2023-02-09,06:19:37.000,40,11122856,-795,0,1675923576,12968.434424669998,210.7428343499996,54479.43184248001 2023-02-09,06:19:38.000,40,11122864,-795,0,1675923577,12968.306434779988,210.68644131000474,54479.229216 2023-02-09,06:19:39.000,40,11122868,-795,0,1675923578,12968.346852639988,210.7287360900009,54479.23620312001 2023-02-09,06:19:40.000,40,11122881,-795,0,1675923579,12968.346852639988,210.73578522000025,54479.292100080005 2023-02-09,06:19:41.000,40,11122851,-795,0,1675923580,12968.387270499989,210.7287360900009,54479.459790960005 2023-02-09,06:19:42.000,40,11122817,-795,0,1675923581,12968.400743119993,210.73578522000025,54479.50171368001 2023-02-09,06:19:43.000,40,11122858,-795,0,1675923582,12968.340116329993,210.7287360900009,54479.39690688 2023-02-09,06:19:44.000,40,11122739,-795,0,1675923583,12968.400743119993,210.75693260999833,54479.46677808 2023-02-09,06:19:45.000,40,11122856,-795,0,1675923584,12968.380534189993,210.77808000000368,54479.50171368001 2023-02-09,06:19:46.000,40,11122867,-795,0,1675923585,12968.380534189993,210.7639817399977,54479.459790960005 2023-02-09,06:19:47.000,40,11122911,-795,0,1675923586,12968.319907399993,210.77808000000368,54479.34799704 2023-02-09,06:19:48.000,40,11122908,-795,0,1675923587,12968.225599060002,210.75693260999833,54479.389919760004 2023-02-09,06:19:49.000,40,11122888,-795,0,1675923588,12968.360325259993,210.84152216999792,54479.676391680005 2023-02-09,06:19:50.000,40,11122888,-795,0,1675923589,12968.353588949998,210.7921782600024,54479.70434016 2023-02-09,06:19:51.000,40,11122841,-795,0,1675923590,12968.313171089998,210.83447303999856,54479.71132728 2023-02-09,06:19:52.000,40,11122828,-795,0,1675923591,12968.266016920003,210.876767820002,54479.627481840005 2023-02-09,06:19:53.000,40,11122865,-795,0,1675923592,12968.232335369998,210.89791521000006,54479.627481840005 2023-02-09,06:19:54.000,40,11122882,-795,0,1675923593,12968.151499649997,210.876767820002,54479.46677808 2023-02-09,06:19:55.000,40,11122826,-795,0,1675923594,12968.117818099992,210.86971869000263,54479.52267504001 2023-02-09,06:19:56.000,40,11122893,-795,0,1675923595,12968.171708579997,210.91201346999878,54479.76722424001 2023-02-09,06:19:57.000,40,11122796,-795,0,1675923596,12968.191917509997,210.8908660800007,54479.94190224 2023-02-09,06:19:58.000,40,11122876,-795,0,1675923597,12968.158235959992,210.86266956000327,54479.844082560005 2023-02-09,06:19:59.000,40,11122865,-795,0,1675923598,12968.070663929997,210.88381695000135,54479.80914696 2023-02-09,06:20:00.000,40,11122772,-795,0,1675923599,12968.090872859997,210.91906259999814,54479.927928 2023-02-09,06:20:01.000,40,11122913,-795,0,1675923600,12968.084136550002,210.90496433999942,54479.97683784 2023-02-09,06:20:02.000,40,11122903,-795,0,1675923601,12968.070663929997,210.86266956000327,54480.01876056 2023-02-09,06:20:03.000,40,11122861,-795,0,1675923602,12967.949410349996,210.8556204300039,54479.85106968 2023-02-09,06:20:04.000,40,11122917,-795,0,1675923603,12967.956146659992,210.86971869000263,54479.81613408001 2023-02-09,06:20:05.000,40,11122844,-795,0,1675923604,12968.070663929997,210.86971869000263,54480.02574768001 2023-02-09,06:20:06.000,40,11122870,-795,0,1675923605,12968.023509760002,210.89791521000006,54480.0676704 2023-02-09,06:20:07.000,40,11122891,-795,0,1675923606,12967.989828209997,210.90496433999942,54480.10260600001 2023-02-09,06:20:08.000,40,11122839,-795,0,1675923607,12967.983091900001,210.91201346999878,54480.04670904 2023-02-09,06:20:09.000,40,11122919,-795,0,1675923608,12967.868574629996,210.86971869000263,54479.892992400004 2023-02-09,06:20:10.000,40,11122780,-795,0,1675923609,12967.84162939,210.8556204300039,54479.962863600005 2023-02-09,06:20:11.000,40,11122917,-795,0,1675923610,12967.855102009991,210.90496433999942,54480.11658024 2023-02-09,06:20:12.000,40,11122871,-795,0,1675923611,12967.868574629996,210.8908660800007,54480.17247720001 2023-02-09,06:20:13.000,40,11122877,-795,0,1675923612,12967.814684149991,210.86266956000327,54480.0676704 2023-02-09,06:20:14.000,40,11122906,-795,0,1675923613,12967.814684149991,210.90496433999942,54480.10959312 2023-02-09,06:20:15.000,40,11122889,-795,0,1675923614,12967.882047250001,210.91201346999878,54480.25632264 2023-02-09,06:20:16.000,40,11122809,-795,0,1675923615,12967.875310939991,210.9402099900035,54480.2074128 2023-02-09,06:20:17.000,40,11122866,-795,0,1675923616,12967.82142046,210.90496433999942,54480.21439992 2023-02-09,06:20:18.000,40,11122869,-795,0,1675923617,12967.82142046,210.91906259999814,54480.07465752001 2023-02-09,06:20:19.000,40,11122854,-795,0,1675923618,12967.814684149991,210.91906259999814,54480.10959312 2023-02-09,06:20:20.000,40,11122863,-795,0,1675923619,12967.814684149991,210.989553899999,54480.130554480005 2023-02-09,06:20:21.000,40,11122900,-795,0,1675923620,12967.834893079991,210.96135738000157,54480.37510368 2023-02-09,06:20:22.000,40,11122920,-795,0,1675923621,12967.72037581,211.03184868000244,54480.12356736001 2023-02-09,06:20:23.000,40,11122892,-795,0,1675923622,12967.787738909996,211.01070129000436,54480.23536128 2023-02-09,06:20:24.000,40,11122822,-795,0,1675923623,12967.848365699996,211.0388978100018,54480.36811656001 2023-02-09,06:20:25.000,40,11122863,-795,0,1675923624,12967.774266289991,211.04594694000116,54480.36112944001 2023-02-09,06:20:26.000,40,11122845,-795,0,1675923625,12967.7810026,211.0882417200046,54480.40305216 2023-02-09,06:20:27.000,40,11122899,-795,0,1675923626,12967.71363949999,211.1375856300001,54480.32619384 2023-02-09,06:20:28.000,40,11122854,-795,0,1675923627,12967.75405735999,211.1375856300001,54480.44497488 2023-02-09,06:20:29.000,40,11122867,-795,0,1675923628,12967.774266289991,211.17283128000417,54480.64061424 2023-02-09,06:20:30.000,40,11122897,-795,0,1675923629,12967.80121153,211.19397867000225,54480.682536960005 2023-02-09,06:20:31.000,40,11122882,-795,0,1675923630,12967.747321049996,211.2010278000016,54480.682536960005 2023-02-09,06:20:32.000,40,11122774,-795,0,1675923631,12967.73384842999,211.2221751899997,54480.61266576 2023-02-09,06:20:33.000,40,11122906,-795,0,1675923632,12967.666485329995,211.21512606000033,54480.48689760001 2023-02-09,06:20:34.000,40,11122794,-795,0,1675923633,12967.63280377999,211.26446997000312,54480.5218332 2023-02-09,06:20:35.000,40,11122856,-795,0,1675923634,12967.686694259995,211.27151910000248,54480.74542104001 2023-02-09,06:20:36.000,40,11122913,-795,0,1675923635,12967.57217698999,211.31381387999863,54480.64061424 2023-02-09,06:20:37.000,40,11122908,-795,0,1675923636,12967.61259484999,211.30676474999927,54480.752408160006 2023-02-09,06:20:38.000,40,11122880,-795,0,1675923637,12967.57217698999,211.30676474999927,54480.71048544 2023-02-09,06:20:39.000,40,11122852,-795,0,1675923638,12967.585649609995,211.35610866000206,54480.89215056001 2023-02-09,06:20:40.000,40,11122841,-795,0,1675923639,12967.585649609995,211.32791214000463,54480.85721496 2023-02-09,06:20:41.000,40,11122885,-795,0,1675923640,12967.545231749995,211.37020692000078,54480.87817632 2023-02-09,06:20:42.000,40,11122902,-795,0,1675923641,12967.525022819995,211.37725605000014,54480.94106040001 2023-02-09,06:20:43.000,40,11122902,-795,0,1675923642,12967.545231749995,211.39135430999886,54480.82227936001 2023-02-09,06:20:44.000,40,11122866,-795,0,1675923643,12967.565440679995,211.45479648000037,54480.95503464 2023-02-09,06:20:45.000,40,11122894,-795,0,1675923644,12967.53175912999,211.4336490900023,54480.94106040001 2023-02-09,06:20:46.000,40,11122904,-795,0,1675923645,12967.65974902,211.50414039000316,54481.16464824 2023-02-09,06:20:47.000,40,11122912,-795,0,1675923646,12967.61259484999,211.53938603999995,54481.16464824 2023-02-09,06:20:48.000,40,11122804,-795,0,1675923647,12967.5789133,211.58872995000274,54480.98298312 2023-02-09,06:20:49.000,40,11122878,-795,0,1675923648,12967.605858539995,211.61692647000018,54481.0458672 2023-02-09,06:20:50.000,40,11122840,-795,0,1675923649,12967.646276399995,211.6592212500036,54481.02490584 2023-02-09,06:20:51.000,40,11122886,-795,0,1675923650,12967.65974902,211.70856515999913,54481.10176416 2023-02-09,06:20:52.000,40,11122896,-795,0,1675923651,12967.706903189996,211.7438108100032,54481.29740352001 2023-02-09,06:20:53.000,40,11122925,-795,0,1675923652,12967.7810026,211.76495820000127,54481.22753232001 2023-02-09,06:20:54.000,40,11122891,-795,0,1675923653,12967.807947839996,211.82135124000342,54481.304390640005 2023-02-09,06:20:55.000,40,11122870,-795,0,1675923654,12967.882047250001,211.89889167000365,54481.48605576 2023-02-09,06:20:56.000,40,11122824,-795,0,1675923655,12967.895519869991,211.9270881900011,54481.43714592 2023-02-09,06:20:57.000,40,11122872,-795,0,1675923656,12967.942674040001,211.9411864499998,54481.472081520005 2023-02-09,06:20:58.000,40,11122853,-795,0,1675923657,12967.922465110001,211.99757949000195,54481.423171680006 2023-02-09,06:20:59.000,40,11122871,-795,0,1675923658,12967.915728799991,211.9905303600026,54481.402210320004 2023-02-09,06:21:00.000,40,11122890,-795,0,1675923659,12967.976355589992,212.10331643999962,54481.61881104 2023-02-09,06:21:01.000,40,11122893,-795,0,1675923660,12968.010037139997,212.13151296000433,54481.72361784 2023-02-09,06:21:02.000,40,11122920,-795,0,1675923661,12968.023509760002,212.1385620900037,54481.688682240005 2023-02-09,06:21:03.000,40,11122910,-795,0,1675923662,12968.036982379992,212.14561122000305,54481.66073376001 2023-02-09,06:21:04.000,40,11122841,-795,0,1675923663,12968.084136550002,212.24429904000135,54481.76554056 2023-02-09,06:21:05.000,40,11122879,-795,0,1675923664,12968.151499649997,212.26544642999943,54481.807463280005 2023-02-09,06:21:06.000,40,11122852,-795,0,1675923665,12968.171708579997,212.29364295000414,54481.905282960004 2023-02-09,06:21:07.000,40,11122908,-795,0,1675923666,12968.144763340002,212.29364295000414,54481.77951480001 2023-02-09,06:21:08.000,40,11122902,-795,0,1675923667,12968.205390130002,212.34298685999966,54481.89130872 2023-02-09,06:21:09.000,40,11122896,-795,0,1675923668,12968.326643709988,212.34298685999966,54482.0589996 2023-02-09,06:21:10.000,40,11122896,-795,0,1675923669,12968.373797879998,212.35708511999837,54482.14983216 2023-02-09,06:21:11.000,40,11122874,-795,0,1675923670,12968.380534189993,212.41347816000052,54482.16380640001 2023-02-09,06:21:12.000,40,11122815,-795,0,1675923671,12968.394006809998,212.44167467999796,54482.21271624001 2023-02-09,06:21:13.000,40,11122839,-795,0,1675923672,12968.387270499989,212.46987120000267,54482.08694808001 2023-02-09,06:21:14.000,40,11122858,-795,0,1675923673,12968.367061569988,212.4839694600014,54482.07996096 2023-02-09,06:21:15.000,40,11122916,-795,0,1675923674,12968.434424669998,212.50511684999947,54482.30354880001 2023-02-09,06:21:16.000,40,11122860,-795,0,1675923675,12968.454633599998,212.58970640999905,54482.35245864001 2023-02-09,06:21:17.000,40,11122880,-795,0,1675923676,12968.441160979994,212.58970640999905,54482.38739424 2023-02-09,06:21:18.000,40,11122865,-795,0,1675923677,12968.427688359989,212.56150989000162,54482.38739424 2023-02-09,06:21:19.000,40,11122883,-795,0,1675923678,12968.481578839994,212.60380466999777,54482.56905936001 2023-02-09,06:21:20.000,40,11122813,-795,0,1675923679,12968.461369909994,212.66019770999992,54482.527136640005 2023-02-09,06:21:21.000,40,11122893,-795,0,1675923680,12968.468106219989,212.67429596999864,54482.527136640005 2023-02-09,06:21:22.000,40,11122895,-795,0,1675923681,12968.535469319999,212.71659075000207,54482.597007840006 2023-02-09,06:21:23.000,40,11122841,-795,0,1675923682,12968.373797879998,212.7095416200027,54482.49220104 2023-02-09,06:21:24.000,40,11122857,-795,0,1675923683,12968.56915086999,212.78003292000358,54482.5830336 2023-02-09,06:21:25.000,40,11122841,-795,0,1675923684,12968.60956872999,212.78708205000294,54482.67386616 2023-02-09,06:21:26.000,40,11122862,-795,0,1675923685,12968.75103123999,212.76593466000486,54482.85553128001 2023-02-09,06:21:27.000,40,11122867,-795,0,1675923686,12968.77797648,212.81527857000037,54482.94636384 2023-02-09,06:21:28.000,40,11122881,-795,0,1675923687,12968.77797648,212.8293768299991,54482.89046688 2023-02-09,06:21:29.000,40,11122882,-795,0,1675923688,12968.79144909999,212.85052422000444,54482.7926472 2023-02-09,06:21:30.000,40,11122831,-795,0,1675923689,12968.85207588999,212.8575733500038,54482.89046688 2023-02-09,06:21:31.000,40,11122855,-795,0,1675923690,12968.93291160999,212.87872074000188,54483.08610624 2023-02-09,06:21:32.000,40,11122875,-795,0,1675923691,12968.966593159996,212.8928190000006,54483.148990320005 2023-02-09,06:21:33.000,40,11122871,-795,0,1675923692,12968.946384229996,212.8928190000006,54483.05815776 2023-02-09,06:21:34.000,40,11122905,-795,0,1675923693,12969.081110430001,212.8928190000006,54483.25379712 2023-02-09,06:21:35.000,40,11122869,-795,0,1675923694,12969.074374119991,212.91396638999868,54483.33065544 2023-02-09,06:21:36.000,40,11122864,-795,0,1675923695,12969.094583049991,212.92101551999804,54483.33065544 2023-02-09,06:21:37.000,40,11122819,-795,0,1675923696,12969.121528290001,212.90691725999932,54483.3516168 2023-02-09,06:21:38.000,40,11122836,-795,0,1675923697,12969.087846739996,212.92101551999804,54483.25379712 2023-02-09,06:21:39.000,40,11122836,-795,0,1675923698,12969.087846739996,212.91396638999868,54483.33764256001 2023-02-09,06:21:40.000,40,11122859,-795,0,1675923699,12969.128264599996,212.93511378000403,54483.51930768 2023-02-09,06:21:41.000,40,11122892,-795,0,1675923700,12969.188891389997,212.97035943000083,54483.61712736 2023-02-09,06:21:42.000,40,11122855,-795,0,1675923701,12969.215836629992,212.97035943000083,54483.58917888 2023-02-09,06:21:43.000,40,11122904,-795,0,1675923702,12969.161946150001,212.99855594999826,54483.50533344001 2023-02-09,06:21:44.000,40,11122809,-795,0,1675923703,12969.209100319997,212.9915068199989,54483.59616600001 2023-02-09,06:21:45.000,40,11122869,-795,0,1675923704,12969.175418769992,213.04789986000105,54483.65905008 2023-02-09,06:21:46.000,40,11122863,-795,0,1675923705,12969.256254489992,213.04789986000105,54483.68699856 2023-02-09,06:21:47.000,40,11122887,-795,0,1675923706,12969.222572940002,213.01265421000426,54483.61712736 2023-02-09,06:21:48.000,40,11122852,-795,0,1675923707,12969.209100319997,213.0760963799985,54483.68001144 2023-02-09,06:21:49.000,40,11122826,-795,0,1675923708,12969.316881279992,213.09019464000448,54483.938534880006 2023-02-09,06:21:50.000,40,11122880,-755,0,1675923709,12969.316881279992,213.13953855,54484.02936744001 2023-02-09,06:21:51.000,40,11122872,-795,0,1675923710,12969.357299139992,213.17478420000407,54484.02238032 2023-02-09,06:21:52.000,40,11122813,-795,0,1675923711,12969.390980689997,213.2523246300043,54483.98045760001 2023-02-09,06:21:53.000,40,11122900,-795,0,1675923712,12969.444871170002,213.3016685399998,54484.106225760006 2023-02-09,06:21:54.000,40,11122889,-795,0,1675923713,12969.438134859993,213.27347202000237,54483.98045760001 2023-02-09,06:21:55.000,40,11122890,-795,0,1675923714,12969.498761649993,213.3016685399998,54484.036354560005 2023-02-09,06:21:56.000,40,11122907,-795,0,1675923715,12969.518970579993,213.34396332000324,54484.14814848001 2023-02-09,06:21:57.000,40,11122899,-795,0,1675923716,12969.626751539989,213.4003563599981,54484.36474920001 2023-02-09,06:21:58.000,40,11122873,-795,0,1675923717,12969.667169399989,213.4144546200041,54484.371736320005 2023-02-09,06:21:59.000,40,11122861,-795,0,1675923718,12969.707587259989,213.43560201000219,54484.43462040001 2023-02-09,06:22:00.000,40,11122825,-795,0,1675923719,12969.620015229993,213.4144546200041,54484.106225760006 2023-02-09,06:22:01.000,40,11122908,-795,0,1675923720,12969.734532499999,213.44265114000154,54484.37872344 2023-02-09,06:22:02.000,40,11122913,-795,0,1675923721,12969.700850949994,213.5131424400024,54484.49750448 2023-02-09,06:22:03.000,40,11122875,-795,0,1675923722,12969.680642019994,213.47084765999898,54484.34378784001 2023-02-09,06:22:04.000,40,11122855,-795,0,1675923723,12969.653696779998,213.47084765999898,54484.3996848 2023-02-09,06:22:05.000,40,11122901,-795,0,1675923724,12969.82884083999,213.52019157000177,54484.658208240005 2023-02-09,06:22:06.000,40,11122895,-795,0,1675923725,12969.82884083999,213.56953548000456,54484.644234 2023-02-09,06:22:07.000,40,11122881,-795,0,1675923726,12969.86925869999,213.59068287000264,54484.68615672 2023-02-09,06:22:08.000,40,11122855,-795,0,1675923727,12969.801895599994,213.5342898300005,54484.58134992001 2023-02-09,06:22:09.000,40,11122838,-795,0,1675923728,12969.85578608,213.52019157000177,54484.73506656 2023-02-09,06:22:10.000,40,11122926,-795,0,1675923729,12969.842313459994,213.56953548000456,54484.84686048001 2023-02-09,06:22:11.000,40,11122890,-795,0,1675923730,12969.923149179995,213.5131424400024,54484.86782184001 2023-02-09,06:22:12.000,40,11122898,-795,0,1675923731,12969.9366218,213.54133895999985,54484.8887832 2023-02-09,06:22:13.000,40,11122860,-795,0,1675923732,12969.943358109995,213.5131424400024,54484.8538476 2023-02-09,06:22:14.000,40,11122903,-795,0,1675923733,12969.92988548999,213.52724070000113,54484.825899120005 2023-02-09,06:22:15.000,40,11122869,-795,0,1675923734,12970.01072120999,213.46379852999962,54485.06346120001 2023-02-09,06:22:16.000,40,11122875,-795,0,1675923735,12970.01072120999,213.4849459199977,54485.06346120001 2023-02-09,06:22:17.000,40,11122878,-795,0,1675923736,12970.07134799999,213.46379852999962,54485.04948696 2023-02-09,06:22:18.000,40,11122841,-795,0,1675923737,12969.99051227999,213.47084765999898,54484.97961576 2023-02-09,06:22:19.000,40,11122920,-795,0,1675923738,12970.024193829995,213.4497002700009,54484.93769304001 2023-02-09,06:22:20.000,40,11122919,-795,0,1675923739,12970.11176585999,213.49199505000433,54485.19621648 2023-02-09,06:22:21.000,40,11122886,-795,0,1675923740,12970.125238479995,213.4003563599981,54485.27307480001 2023-02-09,06:22:22.000,40,11122913,-795,0,1675923741,12970.17239264999,213.4144546200041,54485.2381392 2023-02-09,06:22:23.000,40,11122810,-795,0,1675923742,12970.09829324,213.40740549000475,54485.11935816 2023-02-09,06:22:24.000,40,11122837,-795,0,1675923743,12970.01745752,213.39330722999875,54485.161280880006 2023-02-09,06:22:25.000,40,11122895,-795,0,1675923744,12970.11850217,213.4003563599981,54485.17525512 2023-02-09,06:22:26.000,40,11122907,-795,0,1675923745,12970.17239264999,213.3862580999994,54485.280061920006 2023-02-09,06:22:27.000,40,11122880,-795,0,1675923746,12970.145447409996,213.32986506000452,54485.161280880006 2023-02-09,06:22:28.000,40,11122866,-795,0,1675923747,12970.1387111,213.31576679999853,54485.27307480001 2023-02-09,06:22:29.000,40,11122902,-795,0,1675923748,12970.293646229991,213.29461941000045,54485.43377856 2023-02-09,06:22:30.000,40,11122882,-795,0,1675923749,12970.293646229991,213.3016685399998,54485.426791440004 2023-02-09,06:22:31.000,40,11122904,-795,0,1675923750,12970.300382540001,213.27347202000237,54485.46871416001 2023-02-09,06:22:32.000,40,11122810,-795,0,1675923751,12970.25996468,213.2523246300043,54485.41980432001 2023-02-09,06:22:33.000,40,11122883,-795,0,1675923752,12970.19260157999,213.18183333000343,54485.28704904 2023-02-09,06:22:34.000,40,11122851,-795,0,1675923753,12970.19933789,213.2029807200015,54485.342946 2023-02-09,06:22:35.000,40,11122886,-795,0,1675923754,12970.212810509991,213.13953855,54485.48967552001 2023-02-09,06:22:36.000,40,11122860,-795,0,1675923755,12970.19260157999,213.15363680999872,54485.48967552001 2023-02-09,06:22:37.000,40,11122831,-795,0,1675923756,12970.23975575,213.14658767999936,54485.52461112 2023-02-09,06:22:38.000,40,11122890,-795,0,1675923757,12970.17239264999,213.11839116000192,54485.53858536001 2023-02-09,06:22:39.000,40,11122852,-795,0,1675923758,12970.23975575,213.08314550999785,54485.496662640006 2023-02-09,06:22:40.000,40,11122898,-795,0,1675923759,12970.206074199996,213.03380160000233,54485.475701280004 2023-02-09,06:22:41.000,40,11122877,-795,0,1675923760,12970.233019439991,213.0056050800049,54485.60146944 2023-02-09,06:22:42.000,40,11122883,-795,0,1675923761,12970.212810509991,212.97740856000019,54485.63640504001 2023-02-09,06:22:43.000,40,11122870,-795,0,1675923762,12970.17239264999,212.94921204000275,54485.53159824 2023-02-09,06:22:44.000,40,11122860,-795,0,1675923763,12970.15218371999,212.98445768999954,54485.57352096 2023-02-09,06:22:45.000,40,11122840,-795,0,1675923764,12970.286909919996,213.0056050800049,54485.72025048 2023-02-09,06:22:46.000,40,11122876,-795,0,1675923765,12970.293646229991,212.93511378000403,54485.84601864 2023-02-09,06:22:47.000,40,11122898,-795,0,1675923766,12970.313855159991,212.9421629100034,54485.7971088 2023-02-09,06:22:48.000,40,11122848,-795,0,1675923767,12970.212810509991,212.8928190000006,54485.62941792 2023-02-09,06:22:49.000,40,11122832,-795,0,1675923768,12970.280173610001,212.87167161000252,54485.68531488001 2023-02-09,06:22:50.000,40,11122899,-795,0,1675923769,12970.307118849996,212.88576987000124,54485.7272376 2023-02-09,06:22:51.000,40,11122899,-795,0,1675923770,12970.367745639996,212.86462248000316,54485.762173200004 2023-02-09,06:22:52.000,40,11122922,-795,0,1675923771,12970.367745639996,212.89986812999996,54485.77614744001 2023-02-09,06:22:53.000,40,11122868,-795,0,1675923772,12970.361009330001,212.8575733500038,54485.77614744001 2023-02-09,06:22:54.000,40,11122894,-795,0,1675923773,12970.374481949992,212.87167161000252,54485.74819896 2023-02-09,06:22:55.000,40,11122886,-795,0,1675923774,12970.367745639996,212.86462248000316,54485.70627624001 2023-02-09,06:22:56.000,40,11122845,-795,0,1675923775,12970.401427190001,212.78708205000294,54485.82505728001 2023-02-09,06:22:57.000,40,11122903,-795,0,1675923776,12970.361009330001,212.77298379000422,54485.75518608001 2023-02-09,06:22:58.000,40,11122825,-795,0,1675923777,12970.387954569997,212.78708205000294,54485.79012168 2023-02-09,06:22:59.000,40,11122893,-795,0,1675923778,12970.401427190001,212.7447872699995,54485.81807016 2023-02-09,06:23:00.000,40,11122891,-795,0,1675923779,12970.286909919996,212.75183639999887,54485.83903152 2023-02-09,06:23:01.000,40,11122905,-795,0,1675923780,12970.381218260001,212.75183639999887,54485.90890272 2023-02-09,06:23:02.000,40,11122902,-795,0,1675923781,12970.408163499997,212.78708205000294,54485.97178680001 2023-02-09,06:23:03.000,40,11122903,-795,0,1675923782,12970.387954569997,212.71659075000207,54485.90890272 2023-02-09,06:23:04.000,40,11122896,-795,0,1675923783,12970.401427190001,212.67429596999864,54486.0067224 2023-02-09,06:23:05.000,40,11122900,-795,0,1675923784,12970.421636120001,212.68839423000463,54485.96479968 2023-02-09,06:23:06.000,40,11122921,-795,0,1675923785,12970.387954569997,212.63905032000184,54485.99274816001 2023-02-09,06:23:07.000,40,11122916,-795,0,1675923786,12970.313855159991,212.60380466999777,54485.83903152 2023-02-09,06:23:08.000,40,11122831,-795,0,1675923787,12970.19260157999,212.56150989000162,54485.91588984 2023-02-09,06:23:09.000,40,11122900,-795,0,1675923788,12970.300382540001,212.5826572799997,54486.06261936 2023-02-09,06:23:10.000,40,11122884,-795,0,1675923789,12970.280173610001,212.5474116300029,54486.146464800004 2023-02-09,06:23:11.000,40,11122877,-795,0,1675923790,12970.21954682,212.5474116300029,54485.98576104 2023-02-09,06:23:12.000,40,11122821,-795,0,1675923791,12970.246492059996,212.51921510999819,54485.999735280006 2023-02-09,06:23:13.000,40,11122910,-795,0,1675923792,12970.17239264999,212.4839694600014,54485.89492848 2023-02-09,06:23:14.000,40,11122813,-795,0,1675923793,12970.13197478999,212.52626424000482,54485.96479968 2023-02-09,06:23:15.000,40,11122858,-795,0,1675923794,12970.09155692999,212.44167467999796,54485.85300576001 2023-02-09,06:23:16.000,40,11122863,-795,0,1675923795,12970.1387111,212.49101859000075,54485.999735280006 2023-02-09,06:23:17.000,40,11122878,-795,0,1675923796,12970.11176585999,212.46987120000267,54486.05563224 2023-02-09,06:23:18.000,40,11122944,-795,0,1675923797,12970.07808431,212.46987120000267,54486.02768376 2023-02-09,06:23:19.000,40,11122863,-795,0,1675923798,12970.044402759995,212.40642903000116,54485.82505728001 2023-02-09,06:23:20.000,40,11122816,-795,0,1675923799,12970.064611689995,212.44167467999796,54485.832044400006 2023-02-09,06:23:21.000,40,11122865,-795,0,1675923800,12970.11850217,212.4628220700033,54485.978773920004 2023-02-09,06:23:22.000,40,11122898,-795,0,1675923801,12970.05113906999,212.45577294000395,54485.89492848 2023-02-09,06:23:23.000,40,11122833,-795,0,1675923802,12970.105029549995,212.45577294000395,54485.929864080004 2023-02-09,06:23:24.000,40,11122910,-795,0,1675923803,12970.03766645,212.46987120000267,54485.83903152 2023-02-09,06:23:25.000,40,11122843,-795,0,1675923804,12970.003984899995,212.41347816000052,54485.643392160004 2023-02-09,06:23:26.000,40,11122898,-795,0,1675923805,12970.07808431,212.4628220700033,54486.02768376 2023-02-09,06:23:27.000,40,11122880,-795,0,1675923806,12970.145447409996,212.50511684999947,54486.06960648001 2023-02-09,06:23:28.000,40,11122882,-795,0,1675923807,12970.13197478999,212.50511684999947,54486.06960648001 2023-02-09,06:23:29.000,40,11122908,-795,0,1675923808,12970.105029549995,212.4980677200001,54485.950825440006 2023-02-09,06:23:30.000,40,11122859,-795,0,1675923809,12970.19260157999,212.51216597999883,54485.97178680001 2023-02-09,06:23:31.000,40,11122853,-795,0,1675923810,12970.246492059996,212.51216597999883,54486.06261936 2023-02-09,06:23:32.000,40,11122880,-795,0,1675923811,12970.233019439991,212.52626424000482,54486.0765936 2023-02-09,06:23:33.000,40,11122899,-795,0,1675923812,12970.253228369991,212.51216597999883,54486.02768376 2023-02-09,06:23:34.000,40,11122842,-795,0,1675923813,12970.266700989996,212.49101859000075,54486.06960648001 2023-02-09,06:23:35.000,40,11122882,-795,0,1675923814,12970.334064089991,212.4839694600014,54486.20934888001 2023-02-09,06:23:36.000,40,11122877,-795,0,1675923815,12970.340800400001,212.46987120000267,54486.12550344 2023-02-09,06:23:37.000,40,11122860,-795,0,1675923816,12970.367745639996,212.45577294000395,54486.12550344 2023-02-09,06:23:38.000,40,11122897,-795,0,1675923817,12970.354273019992,212.4346255499986,54486.02768376 2023-02-09,06:23:39.000,40,11122873,-795,0,1675923818,12970.300382540001,212.40642903000116,54486.01370952 2023-02-09,06:23:40.000,40,11122884,-795,0,1675923819,12970.361009330001,212.42757641999924,54486.11152920001 2023-02-09,06:23:41.000,40,11122847,-795,0,1675923820,12970.387954569997,212.45577294000395,54486.16043904001 2023-02-09,06:23:42.000,40,11122872,-795,0,1675923821,12970.347536709996,212.3852816400031,54486.22332312 2023-02-09,06:23:43.000,40,11122875,-795,0,1675923822,12970.354273019992,212.41347816000052,54486.20236176 2023-02-09,06:23:44.000,40,11122853,-795,0,1675923823,12970.286909919996,212.41347816000052,54486.05563224 2023-02-09,06:23:45.000,40,11122943,-795,0,1675923824,12970.25996468,212.3993799000018,54486.16043904001 2023-02-09,06:23:46.000,40,11122878,-795,0,1675923825,12970.233019439991,212.40642903000116,54486.09056784001 2023-02-09,06:23:47.000,40,11122897,-795,0,1675923826,12970.11176585999,212.36413424999773,54485.97178680001 2023-02-09,06:23:48.000,40,11122904,-795,0,1675923827,12970.15218371999,212.39233077000245,54486.19537464 2023-02-09,06:23:49.000,40,11122918,-795,0,1675923828,12970.11850217,212.37118338000437,54486.20236176 2023-02-09,06:23:50.000,40,11122862,-795,0,1675923829,12970.09155692999,212.39233077000245,54486.167426160006 2023-02-09,06:23:51.000,40,11122920,-795,0,1675923830,12970.165656339996,212.36413424999773,54486.27922008001 2023-02-09,06:23:52.000,40,11122925,-795,0,1675923831,12970.17239264999,212.35003598999901,54486.23729736001 2023-02-09,06:23:53.000,40,11122830,-795,0,1675923832,12970.05113906999,212.32888860000094,54486.06960648001 2023-02-09,06:23:54.000,40,11122906,-795,0,1675923833,12970.09155692999,212.28659382000478,54486.13947768001 2023-02-09,06:23:55.000,40,11122885,-795,0,1675923834,12970.105029549995,212.2724955599988,54486.25825872001 2023-02-09,06:23:56.000,40,11122887,-795,0,1675923835,12970.13197478999,212.28659382000478,54486.27223296 2023-02-09,06:23:57.000,40,11122907,-795,0,1675923836,12970.125238479995,212.2724955599988,54486.34210416 2023-02-09,06:23:58.000,40,11122921,-795,0,1675923837,12970.09829324,212.2513481700007,54486.3211428 2023-02-09,06:23:59.000,40,11122892,-795,0,1675923838,12970.09155692999,212.25839730000007,54486.25825872001 2023-02-09,06:24:00.000,40,11122834,-795,0,1675923839,12970.07134799999,212.237249910002,54486.30716856001 2023-02-09,06:24:01.000,40,11122840,-795,0,1675923840,12970.05787538,212.2513481700007,54486.314155680004 2023-02-09,06:24:02.000,40,11122915,-795,0,1675923841,12970.084820619995,212.237249910002,54486.29319432 2023-02-09,06:24:03.000,40,11122884,-795,0,1675923842,12970.01745752,212.24429904000135,54486.19537464 2023-02-09,06:24:04.000,40,11122876,-795,0,1675923843,12970.03766645,212.23020078000263,54486.23031024 2023-02-09,06:24:05.000,40,11122897,-795,0,1675923844,12970.084820619995,212.23020078000263,54486.42594960001 2023-02-09,06:24:06.000,40,11122919,-795,0,1675923845,12970.09829324,212.21610252000391,54486.453898080006 2023-02-09,06:24:07.000,40,11122868,-795,0,1675923846,12970.09829324,212.237249910002,54486.41896248 2023-02-09,06:24:08.000,40,11122852,-795,0,1675923847,12969.983775969995,212.23020078000263,54486.25825872001 2023-02-09,06:24:09.000,40,11122851,-795,0,1675923848,12970.07134799999,212.22315165000327,54486.286207200006 2023-02-09,06:24:10.000,40,11122853,-795,0,1675923849,12970.03766645,212.19495512999856,54486.39800112 2023-02-09,06:24:11.000,40,11122871,-795,0,1675923850,12970.044402759995,212.19495512999856,54486.42594960001 2023-02-09,06:24:12.000,40,11122889,-795,0,1675923851,12970.05113906999,212.1526603500024,54486.41896248 2023-02-09,06:24:13.000,40,11122904,-795,0,1675923852,12970.044402759995,212.11741469999833,54486.34210416 2023-02-09,06:24:14.000,40,11122891,-795,0,1675923853,12970.044402759995,212.14561122000305,54486.40498824001 2023-02-09,06:24:15.000,40,11122886,-795,0,1675923854,12970.1387111,212.07511992000218,54486.54473064001 2023-02-09,06:24:16.000,40,11122857,-795,0,1675923855,12970.09829324,212.07511992000218,54486.453898080006 2023-02-09,06:24:17.000,40,11122854,-795,0,1675923856,12970.084820619995,212.03282513999875,54486.46787232 2023-02-09,06:24:18.000,40,11122909,-795,0,1675923857,12970.024193829995,212.01872688000003,54486.34210416 2023-02-09,06:24:19.000,40,11122887,-795,0,1675923858,12970.05787538,212.03282513999875,54486.34210416 2023-02-09,06:24:20.000,40,11122871,-795,0,1675923859,12970.1387111,212.0539725300041,54486.44691096001 2023-02-09,06:24:21.000,40,11122876,-795,0,1675923860,12970.13197478999,212.0257760099994,54486.481846560004 2023-02-09,06:24:22.000,40,11122835,-795,0,1675923861,12970.11850217,212.07511992000218,54486.41896248 2023-02-09,06:24:23.000,40,11122865,-795,0,1675923862,12970.09829324,212.0539725300041,54486.37703976001 2023-02-09,06:24:24.000,40,11122882,-795,0,1675923863,12970.125238479995,212.03282513999875,54486.43992384 2023-02-09,06:24:25.000,40,11122865,-795,0,1675923864,12970.15218371999,212.0398742699981,54486.41896248 2023-02-09,06:24:26.000,40,11122858,-795,0,1675923865,12970.03766645,212.0046286200013,54486.23729736001 2023-02-09,06:24:27.000,40,11122882,-795,0,1675923866,12969.943358109995,212.06807079000282,54486.27223296 2023-02-09,06:24:28.000,40,11122905,-795,0,1675923867,12970.01072120999,212.0539725300041,54486.384026880005 2023-02-09,06:24:29.000,40,11122861,-795,0,1675923868,12970.09829324,211.9905303600026,54486.51678216 2023-02-09,06:24:30.000,40,11122821,-795,0,1675923869,12970.09829324,212.04692340000474,54486.59364048001 2023-02-09,06:24:31.000,40,11122877,-795,0,1675923870,12970.084820619995,212.0539725300041,54486.60761472 2023-02-09,06:24:32.000,40,11122864,-795,0,1675923871,12970.05113906999,211.9905303600026,54486.51678216 2023-02-09,06:24:33.000,40,11122847,-795,0,1675923872,12970.03093013999,212.03282513999875,54486.44691096001 2023-02-09,06:24:34.000,40,11122849,-795,0,1675923873,12970.01072120999,212.03282513999875,54486.46787232 2023-02-09,06:24:35.000,40,11122894,-795,0,1675923874,12970.05113906999,212.0046286200013,54486.551717760005 2023-02-09,06:24:36.000,40,11122823,-795,0,1675923875,12970.05787538,212.06807079000282,54486.57966624 2023-02-09,06:24:37.000,40,11122867,-795,0,1675923876,12970.07134799999,212.0257760099994,54486.49582080001 2023-02-09,06:24:38.000,40,11122933,-795,0,1675923877,12970.1387111,211.97643210000388,54486.55870488 2023-02-09,06:24:39.000,40,11122881,-795,0,1675923878,12970.13197478999,211.9905303600026,54486.7054344 2023-02-09,06:24:40.000,40,11122805,-795,0,1675923879,12970.21954682,211.97643210000388,54486.74037000001 2023-02-09,06:24:41.000,40,11122887,-795,0,1675923880,12970.19260157999,211.96233383999788,54486.71242152001 2023-02-09,06:24:42.000,40,11122918,-795,0,1675923881,12970.25996468,211.97643210000388,54486.74037000001 2023-02-09,06:24:43.000,40,11122886,-795,0,1675923882,12970.286909919996,211.99757949000195,54486.64255032001 2023-02-09,06:24:44.000,40,11122865,-795,0,1675923883,12970.293646229991,211.96233383999788,54486.670498800006 2023-02-09,06:24:45.000,40,11122886,-795,0,1675923884,12970.381218260001,211.95528470999852,54486.768318480004 2023-02-09,06:24:46.000,40,11122925,-795,0,1675923885,12970.441845050002,211.93413732000045,54486.90107376 2023-02-09,06:24:47.000,40,11122881,-795,0,1675923886,12970.475526599992,211.91298993000237,54486.90107376 2023-02-09,06:24:48.000,40,11122891,-795,0,1675923887,12970.428372429997,211.87069514999894,54486.86613816 2023-02-09,06:24:49.000,40,11122858,-795,0,1675923888,12970.354273019992,211.85659689000022,54486.670498800006 2023-02-09,06:24:50.000,40,11122888,-795,0,1675923889,12970.354273019992,211.81430211000406,54486.621588960006 2023-02-09,06:24:51.000,40,11122894,-795,0,1675923890,12970.428372429997,211.8072529800047,54486.88011240001 2023-02-09,06:24:52.000,40,11122913,-795,0,1675923891,12970.394690879992,211.76495820000127,54486.88011240001 2023-02-09,06:24:53.000,40,11122903,-795,0,1675923892,12970.401427190001,211.7438108100032,54486.887099520005 2023-02-09,06:24:54.000,40,11122884,-795,0,1675923893,12970.421636120001,211.72971255000448,54486.97094496 2023-02-09,06:24:55.000,40,11122876,-795,0,1675923894,12970.374481949992,211.68741777000105,54486.86613816 2023-02-09,06:24:56.000,40,11122868,-795,0,1675923895,12970.327327779996,211.6451229900049,54486.90107376 2023-02-09,06:24:57.000,40,11122936,-795,0,1675923896,12970.334064089991,211.6803686400017,54486.88011240001 2023-02-09,06:24:58.000,40,11122847,-795,0,1675923897,12970.233019439991,211.61692647000018,54486.838189680006 2023-02-09,06:24:59.000,40,11122874,-795,0,1675923898,12970.212810509991,211.60282821000146,54486.85915104001 2023-02-09,06:25:00.000,40,11122853,-795,0,1675923899,12970.226283129996,211.4970912600038,54486.817228320004 2023-02-09,06:25:01.000,40,11122845,-795,0,1675923900,12970.300382540001,211.37020692000078,54486.8451768 2023-02-09,06:25:02.000,40,11122890,-795,0,1675923901,12970.381218260001,211.30676474999927,54486.82421544 2023-02-09,06:25:03.000,40,11122847,-795,0,1675923902,12970.468790289997,211.26446997000312,54486.80325408 2023-02-09,06:25:04.000,40,11122868,-795,0,1675923903,12970.542889700002,211.40545257000485,54486.956970720006 2023-02-09,06:25:05.000,40,11122882,-795,0,1675923904,12970.556362319992,211.4125017000042,54486.936009360004 2023-02-09,06:25:06.000,40,11122903,-795,0,1675923905,12970.428372429997,211.4688947399991,54487.0198548 2023-02-09,06:25:07.000,40,11122886,-795,0,1675923906,12970.394690879992,211.53938603999995,54486.915048 2023-02-09,06:25:08.000,40,11122856,-795,0,1675923907,12970.354273019992,211.55348429999867,54487.054790400005 2023-02-09,06:25:09.000,40,11122873,-795,0,1675923908,12970.414899809992,211.57463169000403,54487.222481280005 2023-02-09,06:25:10.000,40,11122841,-795,0,1675923909,12970.327327779996,211.56758256000467,54487.18055856 2023-02-09,06:25:11.000,40,11122848,-795,0,1675923910,12970.273437299991,211.58872995000274,54487.06177752 2023-02-09,06:25:12.000,40,11122845,-795,0,1675923911,12970.293646229991,211.5957790800021,54487.103700240004 2023-02-09,06:25:13.000,40,11122873,-795,0,1675923912,12970.280173610001,211.55348429999867,54487.005880560006 2023-02-09,06:25:14.000,40,11122868,-795,0,1675923913,12970.266700989996,211.5464351699993,54487.04780328001 2023-02-09,06:25:15.000,40,11122939,-795,0,1675923914,12970.340800400001,211.60282821000146,54487.103700240004 2023-02-09,06:25:16.000,40,11122866,-795,0,1675923915,12970.293646229991,211.56758256000467,54487.124661600006 2023-02-09,06:25:17.000,40,11122880,-795,0,1675923916,12970.21954682,211.57463169000403,54487.08273888 2023-02-09,06:25:18.000,40,11122847,-795,0,1675923917,12970.23975575,211.57463169000403,54487.11068736 2023-02-09,06:25:19.000,40,11122883,-795,0,1675923918,12970.25996468,211.55348429999867,54487.2294684 2023-02-09,06:25:20.000,40,11122872,-795,0,1675923919,12970.19933789,211.4970912600038,54487.16658432001 2023-02-09,06:25:21.000,40,11122878,-795,0,1675923920,12970.17239264999,211.52528778000124,54487.14562296001 2023-02-09,06:25:22.000,40,11122898,-795,0,1675923921,12970.15892003,211.53938603999995,54487.23645552 2023-02-09,06:25:23.000,40,11122897,-795,0,1675923922,12970.105029549995,211.51118952000252,54487.08273888 2023-02-09,06:25:24.000,40,11122848,-795,0,1675923923,12970.07808431,211.4970912600038,54487.124661600006 2023-02-09,06:25:25.000,40,11122857,-795,0,1675923924,12970.07134799999,211.51118952000252,54487.320300960004 2023-02-09,06:25:26.000,40,11122883,-795,0,1675923925,12970.05787538,211.4829929999978,54487.26440400001 2023-02-09,06:25:27.000,40,11122792,-795,0,1675923926,12969.983775969995,211.5464351699993,54487.20151992 2023-02-09,06:25:28.000,40,11122784,-795,0,1675923927,12969.88946762999,211.56053342999803,54487.005880560006 2023-02-09,06:25:29.000,40,11122889,-795,0,1675923928,12970.01072120999,211.53938603999995,54487.23645552 2023-02-09,06:25:30.000,40,11122874,-795,0,1675923929,12970.01745752,211.56053342999803,54487.31331384001 2023-02-09,06:25:31.000,40,11122911,-795,0,1675923930,12969.9366218,211.60987734000082,54487.21549416001 2023-02-09,06:25:32.000,40,11122867,-795,0,1675923931,12969.97030334999,211.60282821000146,54487.390172160005 2023-02-09,06:25:33.000,40,11122878,-795,0,1675923932,12969.99051227999,211.6451229900049,54487.41812064 2023-02-09,06:25:34.000,40,11122920,-795,0,1675923933,12969.99724859,211.62397559999954,54487.32728808 2023-02-09,06:25:35.000,40,11122866,-795,0,1675923934,12969.88946762999,211.62397559999954,54487.292352480006 2023-02-09,06:25:36.000,40,11122888,-795,0,1675923935,12969.91641287,211.60987734000082,54487.37619792 2023-02-09,06:25:37.000,40,11122902,-795,0,1675923936,12969.923149179995,211.6451229900049,54487.37619792 2023-02-09,06:25:38.000,40,11122887,-795,0,1675923937,12969.90967655999,211.60987734000082,54487.3692108 2023-02-09,06:25:39.000,40,11122901,-795,0,1675923938,12969.82884083999,211.57463169000403,54487.222481280005 2023-02-09,06:25:40.000,40,11122885,-795,0,1675923939,12969.882731319994,211.55348429999867,54487.18055856 2023-02-09,06:25:41.000,40,11122934,-795,0,1675923940,12969.943358109995,211.5957790800021,54487.41113352001 2023-02-09,06:25:42.000,40,11122864,-795,0,1675923941,12969.86925869999,211.55348429999867,54487.222481280005 2023-02-09,06:25:43.000,40,11122856,-795,0,1675923942,12969.86925869999,211.5464351699993,54487.31331384001 2023-02-09,06:25:44.000,40,11122830,-795,0,1675923943,12969.902940249995,211.50414039000316,54487.35523656 2023-02-09,06:25:45.000,40,11122858,-795,0,1675923944,12969.842313459994,211.53938603999995,54487.37619792 2023-02-09,06:25:46.000,40,11122834,-795,0,1675923945,12969.822104529994,211.51823865000188,54487.36222368001 2023-02-09,06:25:47.000,40,11122882,-795,0,1675923946,12969.761477739994,211.56053342999803,54487.292352480006 2023-02-09,06:25:48.000,40,11122898,-795,0,1675923947,12969.74800511999,211.5323369100006,54487.18754568 2023-02-09,06:25:49.000,40,11122836,-795,0,1675923948,12969.781686669994,211.5957790800021,54487.44606912 2023-02-09,06:25:50.000,40,11122861,-795,0,1675923949,12969.80863190999,211.56053342999803,54487.51594032 2023-02-09,06:25:51.000,40,11122905,-795,0,1675923950,12969.761477739994,211.58872995000274,54487.48100472001 2023-02-09,06:25:52.000,40,11122861,-795,0,1675923951,12969.78842297999,211.56758256000467,54487.4740176 2023-02-09,06:25:53.000,40,11122862,-795,0,1675923952,12969.667169399989,211.58872995000274,54487.30632672 2023-02-09,06:25:54.000,40,11122867,-795,0,1675923953,12969.694114639999,211.5464351699993,54487.36222368001 2023-02-09,06:25:55.000,40,11122853,-795,0,1675923954,12969.741268809994,211.58168082000338,54487.43209488001 2023-02-09,06:25:56.000,40,11122901,-795,0,1675923955,12969.721059879994,211.58872995000274,54487.44606912 2023-02-09,06:25:57.000,40,11122873,-795,0,1675923956,12969.774950359999,211.57463169000403,54487.53690168 2023-02-09,06:25:58.000,40,11122899,-795,0,1675923957,12969.781686669994,211.58872995000274,54487.55087592001 2023-02-09,06:25:59.000,40,11122907,-795,0,1675923958,12969.74800511999,211.55348429999867,54487.4041464 2023-02-09,06:26:00.000,40,11122839,-795,0,1675923959,12969.774950359999,211.56758256000467,54487.51594032 2023-02-09,06:26:01.000,40,11122818,-795,0,1675923960,12969.774950359999,211.52528778000124,54487.50196608001 2023-02-09,06:26:02.000,40,11122847,-795,0,1675923961,12969.795159289999,211.49004213000444,54487.52292744 2023-02-09,06:26:03.000,40,11122864,-795,0,1675923962,12969.761477739994,211.51118952000252,54487.41113352001 2023-02-09,06:26:04.000,40,11122864,-795,0,1675923963,12969.74800511999,211.52528778000124,54487.4041464 2023-02-09,06:26:05.000,40,11122869,-795,0,1675923964,12969.801895599994,211.5323369100006,54487.52991456001 2023-02-09,06:26:06.000,40,11122870,-795,0,1675923965,12969.801895599994,211.56053342999803,54487.56485016 2023-02-09,06:26:07.000,40,11122855,-795,0,1675923966,12969.822104529994,211.58168082000338,54487.59978576001 2023-02-09,06:26:08.000,40,11122870,-795,0,1675923967,12969.74800511999,211.5957790800021,54487.390172160005 2023-02-09,06:26:09.000,40,11122846,-795,0,1675923968,12969.78842297999,211.6451229900049,54487.41812064 2023-02-09,06:26:10.000,40,11122904,-795,0,1675923969,12969.815368219999,211.65217212000425,54487.50196608001 2023-02-09,06:26:21.000,40,11122900,-795,0,1675923980,12969.87599501,212.0046286200013,54487.64170848 2023-02-09,06:26:22.000,40,11122896,-795,0,1675923981,12969.95009441999,212.04692340000474,54487.69760544001 2023-02-09,06:26:23.000,40,11122870,-795,0,1675923982,12969.95009441999,212.04692340000474,54487.627734240006 2023-02-09,06:26:24.000,40,11122798,-795,0,1675923983,12970.01745752,212.08216905000154,54487.71856680001 2023-02-09,06:26:25.000,40,11122908,-795,0,1675923984,12970.003984899995,212.08216905000154,54487.69061832 2023-02-09,06:26:26.000,40,11122855,-795,0,1675923985,12970.024193829995,212.10331643999962,54487.71856680001 2023-02-09,06:26:27.000,40,11122885,-795,0,1675923986,12970.003984899995,212.11036556999898,54487.66965696001 2023-02-09,06:26:28.000,40,11122902,-795,0,1675923987,12970.024193829995,212.13151296000433,54487.57882440001 2023-02-09,06:26:29.000,40,11122861,-795,0,1675923988,12970.03093013999,212.14561122000305,54487.64869560001 2023-02-09,06:26:30.000,40,11122911,-795,0,1675923989,12970.19933789,212.237249910002,54487.90023192 2023-02-09,06:26:31.000,40,11122819,-795,0,1675923990,12970.212810509991,212.24429904000135,54487.942154640004 2023-02-09,06:26:32.000,40,11122801,-795,0,1675923991,12970.185865269996,212.28659382000478,54487.88625768001 2023-02-09,06:26:33.000,40,11122889,-795,0,1675923992,12970.11850217,212.2724955599988,54487.76048952 2023-02-09,06:26:34.000,40,11122887,-795,0,1675923993,12970.17912896,212.32888860000094,54487.81638648001 2023-02-09,06:26:35.000,40,11122916,-795,0,1675923994,12970.25996468,212.36413424999773,54487.942154640004 2023-02-09,06:26:36.000,40,11122881,-795,0,1675923995,12970.280173610001,212.37118338000437,54487.97010312 2023-02-09,06:26:37.000,40,11122897,-795,0,1675923996,12970.21954682,212.36413424999773,54487.78145088 2023-02-09,06:26:38.000,40,11122938,-795,0,1675923997,12970.300382540001,212.3852816400031,54487.991064480004 2023-02-09,06:26:39.000,40,11122860,-795,0,1675923998,12970.354273019992,212.3993799000018,54488.060935680005 2023-02-09,06:26:40.000,40,11122835,-795,0,1675923999,12970.381218260001,212.40642903000116,54488.03997432 2023-02-09,06:26:41.000,40,11122906,-795,0,1675924000,12970.354273019992,212.42757641999924,54488.05394856001 2023-02-09,06:26:42.000,40,11122884,-795,0,1675924001,12970.387954569997,212.47692033000203,54488.10285840001 2023-02-09,06:26:43.000,40,11122911,-795,0,1675924002,12970.361009330001,212.4839694600014,54488.012025840006 2023-02-09,06:26:44.000,40,11122908,-795,0,1675924003,12970.374481949992,212.51921510999819,54488.012025840006 2023-02-09,06:26:45.000,40,11122902,-795,0,1675924004,12970.441845050002,212.56855902000098,54488.228626560005 2023-02-09,06:26:46.000,40,11122909,-795,0,1675924005,12970.441845050002,212.57560815000033,54488.22163944001 2023-02-09,06:26:47.000,40,11122908,-795,0,1675924006,12970.468790289997,212.58970640999905,54488.27054928001 2023-02-09,06:26:48.000,40,11122825,-795,0,1675924007,12970.428372429997,212.57560815000033,54488.2076652 2023-02-09,06:26:49.000,40,11122851,-795,0,1675924008,12970.455317669992,212.61790293000377,54488.228626560005 2023-02-09,06:26:50.000,40,11122928,-795,0,1675924009,12970.462053980002,212.5826572799997,54488.228626560005 2023-02-09,06:26:51.000,40,11122910,-795,0,1675924010,12970.509208149997,212.60380466999777,54488.22163944001 2023-02-09,06:26:52.000,40,11122893,-795,0,1675924011,12970.428372429997,212.61790293000377,54488.137794 2023-02-09,06:26:53.000,40,11122893,-795,0,1675924012,12970.455317669992,212.63905032000184,54488.179716720006 2023-02-09,06:26:54.000,40,11122917,-795,0,1675924013,12970.509208149997,212.6460994500012,54488.37535608 2023-02-09,06:26:55.000,40,11122861,-795,0,1675924014,12970.529417079997,212.67429596999864,54488.35439472 2023-02-09,06:26:56.000,40,11122848,-795,0,1675924015,12970.515944459992,212.68839423000463,54488.36138184 2023-02-09,06:26:57.000,40,11122929,-795,0,1675924016,12970.475526599992,212.681345099998,54488.22163944001 2023-02-09,06:26:58.000,40,11122832,-795,0,1675924017,12970.455317669992,212.65314858000056,54488.23561368 2023-02-09,06:26:59.000,40,11122904,-795,0,1675924018,12970.549626009997,212.681345099998,54488.35439472 2023-02-09,06:27:00.000,40,11122885,-795,0,1675924019,12970.563098630002,212.71659075000207,54488.40330456 2023-02-09,06:27:01.000,40,11122875,-795,0,1675924020,12970.623725420002,212.75888552999822,54488.466188640006 2023-02-09,06:27:02.000,40,11122929,-795,0,1675924021,12970.643934350002,212.77298379000422,54488.38933032001 2023-02-09,06:27:03.000,40,11122907,-795,0,1675924022,12970.664143280002,212.80118031000166,54488.36836896001 2023-02-09,06:27:04.000,40,11122817,-795,0,1675924023,12970.731506379998,212.808229440001,54488.48016288 2023-02-09,06:27:05.000,40,11122853,-795,0,1675924024,12970.731506379998,212.77298379000422,54488.43824016001 2023-02-09,06:27:06.000,40,11122833,-795,0,1675924025,12970.744978999988,212.89986812999996,54488.5220856 2023-02-09,06:27:07.000,40,11122883,-795,0,1675924026,12970.731506379998,212.8575733500038,54488.30548488 2023-02-09,06:27:08.000,40,11122887,-795,0,1675924027,12970.731506379998,212.88576987000124,54488.30548488 2023-02-09,06:27:09.000,40,11122880,-795,0,1675924028,12970.899914129994,212.91396638999868,54488.52907272 2023-02-09,06:27:10.000,40,11122878,-795,0,1675924029,12970.913386749999,212.8928190000006,54488.564008320005 2023-02-09,06:27:11.000,40,11122903,-795,0,1675924030,12970.96727722999,212.91396638999868,54488.57798256 2023-02-09,06:27:12.000,40,11122808,-795,0,1675924031,12970.974013539999,212.90691725999932,54488.55702120001 2023-02-09,06:27:13.000,40,11122868,-795,0,1675924032,12970.926859369989,212.88576987000124,54488.47317576 2023-02-09,06:27:14.000,40,11122851,-795,0,1675924033,12970.960540919994,212.9421629100034,54488.55702120001 2023-02-09,06:27:15.000,40,11122862,-795,0,1675924034,12971.03464033,212.88576987000124,54488.682789360006 2023-02-09,06:27:16.000,40,11122907,-795,0,1675924035,12971.014431399999,212.89986812999996,54488.65484088001 2023-02-09,06:27:17.000,40,11122928,-795,0,1675924036,12971.04811294999,212.89986812999996,54488.65484088001 2023-02-09,06:27:18.000,40,11122867,-795,0,1675924037,12971.02790401999,212.86462248000316,54488.66881512 2023-02-09,06:27:19.000,40,11122876,-795,0,1675924038,12971.122212359995,212.8575733500038,54488.80855752 2023-02-09,06:27:20.000,40,11122824,-795,0,1675924039,12971.04811294999,212.92101551999804,54488.7666348 2023-02-09,06:27:21.000,40,11122844,-795,0,1675924040,12971.06832187999,212.87167161000252,54488.7666348 2023-02-09,06:27:22.000,40,11122882,-795,0,1675924041,12971.03464033,212.86462248000316,54488.79458328001 2023-02-09,06:27:23.000,40,11122887,-795,0,1675924042,12970.98748615999,212.87167161000252,54488.66881512 2023-02-09,06:27:24.000,40,11122879,-795,0,1675924043,12970.974013539999,212.88576987000124,54488.661828000004 2023-02-09,06:27:25.000,40,11122935,-795,0,1675924044,12971.102003429995,212.88576987000124,54488.969261280006 2023-02-09,06:27:26.000,40,11122927,-795,0,1675924045,12971.05484926,212.90691725999932,54488.9762484 2023-02-09,06:27:27.000,40,11122896,-795,0,1675924046,12971.122212359995,212.87872074000188,54489.03214536 2023-02-09,06:27:28.000,40,11122828,-795,0,1675924047,12971.06832187999,212.8434750899978,54488.829518880004 2023-02-09,06:27:29.000,40,11122856,-795,0,1675924048,12971.10873973999,212.89986812999996,54488.899390080005 2023-02-09,06:27:30.000,40,11122902,-795,0,1675924049,12971.041376639994,212.9421629100034,54488.829518880004 2023-02-09,06:27:31.000,40,11122889,-795,0,1675924050,12971.12894866999,212.90691725999932,54489.01118400001 2023-02-09,06:27:32.000,40,11122901,-795,0,1675924051,12971.08853080999,212.96331030000147,54488.95528704 2023-02-09,06:27:33.000,40,11122822,-795,0,1675924052,12971.10873973999,212.94921204000275,54488.969261280006 2023-02-09,06:27:34.000,40,11122914,-795,0,1675924053,12971.14915759999,212.97035943000083,54488.95528704 2023-02-09,06:27:35.000,40,11122859,-795,0,1675924054,12971.223257009995,212.98445768999954,54489.136952160006 2023-02-09,06:27:36.000,40,11122876,-795,0,1675924055,12971.22999331999,213.01970334000362,54489.10900368001 2023-02-09,06:27:37.000,40,11122905,-795,0,1675924056,12971.2165207,213.03380160000233,54489.067080960005 2023-02-09,06:27:38.000,40,11122904,-795,0,1675924057,12971.122212359995,213.01265421000426,54488.96227416001 2023-02-09,06:27:39.000,40,11122905,-795,0,1675924058,12971.14915759999,213.03380160000233,54488.948299920005 2023-02-09,06:27:40.000,40,11122871,-795,0,1675924059,12971.25020224999,213.0760963799985,54489.164900640004 2023-02-09,06:27:41.000,40,11122846,-795,0,1675924060,12971.27714749,213.0549489900004,54489.19983624 2023-02-09,06:27:42.000,40,11122908,-795,0,1675924061,12971.27041117999,213.06199811999977,54489.09502944 2023-02-09,06:27:43.000,40,11122854,-795,0,1675924062,12971.29735642,213.04789986000105,54489.01118400001 2023-02-09,06:27:44.000,40,11122826,-795,0,1675924063,12971.27714749,213.0408507300017,54489.21381048 2023-02-09,06:27:45.000,40,11122829,-795,0,1675924064,12971.27714749,213.06904724999913,54489.10900368001 2023-02-09,06:27:46.000,40,11122849,-795,0,1675924065,12971.31082903999,213.08314550999785,54489.22778472001 2023-02-09,06:27:47.000,40,11122894,-795,0,1675924066,12971.243465939995,213.02675247000298,54489.06009384001 2023-02-09,06:27:48.000,40,11122881,-795,0,1675924067,12971.223257009995,213.04789986000105,54489.136952160006 2023-02-09,06:27:49.000,40,11122898,-795,0,1675924068,12971.29735642,213.03380160000233,54489.24175896 2023-02-09,06:27:50.000,40,11122903,-795,0,1675924069,12971.31082903999,213.01265421000426,54489.2906688 2023-02-09,06:27:51.000,40,11122840,-795,0,1675924070,12971.304092729995,212.98445768999954,54489.234771840005 2023-02-09,06:27:52.000,40,11122844,-795,0,1675924071,12971.223257009995,212.97035943000083,54489.185862000006 2023-02-09,06:27:53.000,40,11122868,-795,0,1675924072,12971.16936652999,212.9421629100034,54488.96227416001 2023-02-09,06:27:54.000,40,11122866,-795,0,1675924073,12971.17610284,212.92101551999804,54489.07406808 2023-02-09,06:27:55.000,40,11122884,-795,0,1675924074,12971.162630219995,212.9421629100034,54489.14393928 2023-02-09,06:27:56.000,40,11122873,-795,0,1675924075,12971.142421289995,212.90691725999932,54489.136952160006 2023-02-09,06:27:57.000,40,11122854,-795,0,1675924076,12971.05484926,212.91396638999868,54489.067080960005 2023-02-09,06:27:58.000,40,11122846,-795,0,1675924077,12970.994222469999,212.87872074000188,54488.98323552 2023-02-09,06:27:59.000,40,11122894,-795,0,1675924078,12971.11547605,212.92806465000467,54489.10900368001 2023-02-09,06:28:00.000,40,11122839,-795,0,1675924079,12971.04811294999,212.85052422000444,54489.10201656 2023-02-09,06:28:01.000,40,11122837,-795,0,1675924080,12971.06832187999,212.85052422000444,54489.02515824 2023-02-09,06:28:02.000,40,11122835,-795,0,1675924081,12971.014431399999,212.8575733500038,54489.05310672 2023-02-09,06:28:03.000,40,11122902,-795,0,1675924082,12970.974013539999,212.8434750899978,54488.91336432 2023-02-09,06:28:04.000,40,11122842,-795,0,1675924083,12970.846023649989,212.8434750899978,54488.93432568 2023-02-09,06:28:05.000,40,11122853,-795,0,1675924084,12970.947068299989,212.85052422000444,54489.10201656 2023-02-09,06:28:06.000,40,11122887,-795,0,1675924085,12970.899914129994,212.808229440001,54489.09502944 2023-02-09,06:28:07.000,40,11122874,-795,0,1675924086,12970.899914129994,212.7941311800023,54489.06009384001 2023-02-09,06:28:08.000,40,11122875,-795,0,1675924087,12970.832551029998,212.7941311800023,54488.98323552 2023-02-09,06:28:09.000,40,11122858,-795,0,1675924088,12970.744978999988,212.7941311800023,54488.801570400006 2023-02-09,06:28:10.000,40,11122882,-795,0,1675924089,12970.724770069988,212.75888552999822,54488.850480240006 2023-02-09,06:28:11.000,40,11122879,-795,0,1675924090,12970.724770069988,212.78003292000358,54489.00419688 2023-02-09,06:28:12.000,40,11122878,-795,0,1675924091,12970.630461729997,212.78003292000358,54488.969261280006 2023-02-09,06:28:13.000,40,11122911,-795,0,1675924092,12970.630461729997,212.78708205000294,54488.84349312001 2023-02-09,06:28:14.000,40,11122874,-795,0,1675924093,12970.515944459992,212.78003292000358,54488.84349312001 2023-02-09,06:28:15.000,40,11122863,-795,0,1675924094,12970.596780179992,212.75888552999822,54488.91336432 2023-02-09,06:28:16.000,40,11122863,-795,0,1675924095,12970.542889700002,212.78003292000358,54488.96227416001 2023-02-09,06:28:17.000,40,11122931,-795,0,1675924096,12970.495735529992,212.78003292000358,54488.969261280006 2023-02-09,06:28:18.000,40,11122877,-795,0,1675924097,12970.421636120001,212.75888552999822,54488.80855752 2023-02-09,06:28:19.000,40,11122882,-795,0,1675924098,12970.381218260001,212.78708205000294,54488.731699200005 2023-02-09,06:28:20.000,40,11122900,-795,0,1675924099,12970.387954569997,212.77298379000422,54488.80855752 2023-02-09,06:28:21.000,40,11122903,-795,0,1675924100,12970.387954569997,212.76593466000486,54488.91336432 2023-02-09,06:28:22.000,40,11122918,-795,0,1675924101,12970.361009330001,212.75888552999822,54488.81554464 2023-02-09,06:28:23.000,40,11122901,-795,0,1675924102,12970.273437299991,212.7941311800023,54488.682789360006 2023-02-09,06:28:24.000,40,11122927,-795,0,1675924103,12970.19260157999,212.71659075000207,54488.57798256 2023-02-09,06:28:25.000,40,11122861,-795,0,1675924104,12970.212810509991,212.71659075000207,54488.6967636 2023-02-09,06:28:26.000,40,11122851,-795,0,1675924105,12970.21954682,212.72363988000143,54488.70375072001 2023-02-09,06:28:27.000,40,11122884,-795,0,1675924106,12970.044402759995,212.63905032000184,54488.48016288 2023-02-09,06:28:28.000,40,11122881,-795,0,1675924107,12970.01745752,212.66019770999992,54488.61990528 2023-02-09,06:28:29.000,40,11122942,-795,0,1675924108,12969.92988548999,212.6460994500012,54488.53605984001 2023-02-09,06:28:30.000,40,11122870,-795,0,1675924109,12969.97030334999,212.5967555399984,54488.64086664 2023-02-09,06:28:31.000,40,11122853,-795,0,1675924110,12969.85578608,212.55446076000226,54488.29151064001 2023-02-09,06:28:32.000,40,11122926,-795,0,1675924111,12969.86925869999,212.5826572799997,54488.48715000001 2023-02-09,06:28:33.000,40,11122905,-795,0,1675924112,12969.774950359999,212.54036250000354,54488.26356216 2023-02-09,06:28:34.000,40,11122947,-795,0,1675924113,12969.78842297999,212.49101859000075,54488.30548488 2023-02-09,06:28:35.000,40,11122855,-795,0,1675924114,12969.761477739994,212.53331337000418,54488.38933032001 2023-02-09,06:28:36.000,40,11122931,-795,0,1675924115,12969.721059879994,212.52626424000482,54488.347407600006 2023-02-09,06:28:37.000,40,11122875,-795,0,1675924116,12969.667169399989,212.46987120000267,54488.277536400004 2023-02-09,06:28:38.000,40,11122957,-795,0,1675924117,12969.599806299993,212.49101859000075,54488.18670384 2023-02-09,06:28:39.000,40,11122867,-795,0,1675924118,12969.673905709999,212.50511684999947,54488.298497760006 2023-02-09,06:28:40.000,40,11122852,-795,0,1675924119,12969.626751539989,212.4628220700033,54488.228626560005 2023-02-09,06:28:41.000,40,11122906,-795,0,1675924120,12969.586333679988,212.4839694600014,54488.2076652 2023-02-09,06:28:42.000,40,11122829,-795,0,1675924121,12969.532443199998,212.4839694600014,54488.11683264 2023-02-09,06:28:43.000,40,11122925,-795,0,1675924122,12969.492025339998,212.49101859000075,54487.942154640004 2023-02-09,06:28:44.000,40,11122874,-795,0,1675924123,12969.458343789993,212.4487238100046,54487.88625768001 2023-02-09,06:28:45.000,40,11122859,-795,0,1675924124,12969.492025339998,212.4839694600014,54488.07490992 2023-02-09,06:28:46.000,40,11122865,-795,0,1675924125,12969.478552719993,212.51216597999883,54488.01901296 2023-02-09,06:28:47.000,40,11122862,-795,0,1675924126,12969.458343789993,212.52626424000482,54487.942154640004 2023-02-09,06:28:48.000,40,11122860,-795,0,1675924127,12969.330353899997,212.4839694600014,54487.61376 2023-02-09,06:28:49.000,40,11122874,-795,0,1675924128,12969.337090209992,212.53331337000418,54487.66266984 2023-02-09,06:28:50.000,40,11122845,-795,0,1675924129,12969.289936039997,212.52626424000482,54487.676644080006 2023-02-09,06:28:51.000,40,11122852,-795,0,1675924130,12969.316881279992,212.5826572799997,54487.80939936 2023-02-09,06:28:52.000,40,11122871,-795,0,1675924131,12969.330353899997,212.5967555399984,54487.7535024 2023-02-09,06:28:53.000,40,11122875,-795,0,1675924132,12969.283199730002,212.5967555399984,54487.676644080006 2023-02-09,06:28:54.000,40,11122866,-795,0,1675924133,12969.256254489992,212.5826572799997,54487.655682720004 2023-02-09,06:28:55.000,40,11122865,-795,0,1675924134,12969.303408660002,212.58970640999905,54487.70459256 2023-02-09,06:28:56.000,40,11122882,-795,0,1675924135,12969.276463419992,212.56855902000098,54487.66965696001 2023-02-09,06:28:57.000,40,11122835,-795,0,1675924136,12969.209100319997,212.57560815000033,54487.63472136 2023-02-09,06:28:58.000,40,11122886,-795,0,1675924137,12969.161946150001,212.57560815000033,54487.42510776 2023-02-09,06:28:59.000,40,11122906,-795,0,1675924138,12969.121528290001,212.5474116300029,54487.41812064 2023-02-09,06:29:00.000,40,11122910,-795,0,1675924139,12969.114791979991,212.56150989000162,54487.51594032 2023-02-09,06:29:01.000,40,11122903,-795,0,1675924140,12969.128264599996,212.56855902000098,54487.53690168 2023-02-09,06:29:02.000,40,11122881,-795,0,1675924141,12969.108055669996,212.51216597999883,54487.460043360006 2023-02-09,06:29:03.000,40,11122878,-795,0,1675924142,12969.027219949996,212.52626424000482,54487.292352480006 2023-02-09,06:29:04.000,40,11122825,-795,0,1675924143,12969.054165189991,212.5474116300029,54487.3692108 2023-02-09,06:29:05.000,40,11122926,-795,0,1675924144,12968.95985685,212.56150989000162,54487.36222368001 2023-02-09,06:29:06.000,40,11122875,-795,0,1675924145,12968.93964792,212.4839694600014,54487.32728808 2023-02-09,06:29:07.000,40,11122883,-795,0,1675924146,12968.885757439995,212.4839694600014,54487.14562296001 2023-02-09,06:29:08.000,40,11122868,-795,0,1675924147,12968.804921719995,212.4980677200001,54487.152610080004 2023-02-09,06:29:09.000,40,11122905,-795,0,1675924148,12968.87902113,212.46987120000267,54487.28536536001 2023-02-09,06:29:10.000,40,11122895,-795,0,1675924149,12968.825130649995,212.42757641999924,54487.27837824 2023-02-09,06:29:11.000,40,11122890,-795,0,1675924150,12968.825130649995,212.37823251000373,54487.30632672 2023-02-09,06:29:12.000,40,11122883,-795,0,1675924151,12968.77797648,212.35708511999837,54487.173571440006 2023-02-09,06:29:13.000,40,11122914,-795,0,1675924152,12968.724085999995,212.32888860000094,54486.984919200004 2023-02-09,06:29:14.000,40,11122863,-795,0,1675924153,12968.71734969,212.31479034000222,54486.936009360004 2023-02-09,06:29:15.000,40,11122849,-795,0,1675924154,12968.73082230999,212.25839730000007,54486.87312528 2023-02-09,06:29:16.000,40,11122858,-795,0,1675924155,12968.744294929995,212.25839730000007,54487.02684192001 2023-02-09,06:29:17.000,40,11122901,-795,0,1675924156,12968.75103123999,212.2513481700007,54487.03382904 2023-02-09,06:29:18.000,40,11122890,-795,0,1675924157,12968.764503859995,212.21610252000391,54487.005880560006 2023-02-09,06:29:19.000,40,11122873,-795,0,1675924158,12968.744294929995,212.15970948000177,54486.87312528 2023-02-09,06:29:20.000,40,11122819,-795,0,1675924159,12968.77797648,212.1385620900037,54486.915048 2023-02-09,06:29:21.000,40,11122877,-795,0,1675924160,12968.73755862,212.13151296000433,54486.88011240001 2023-02-09,06:29:22.000,40,11122896,-795,0,1675924161,12968.724085999995,212.11036556999898,54486.88011240001 2023-02-09,06:29:23.000,40,11122909,-795,0,1675924162,12968.663459209994,212.11036556999898,54486.768318480004 2023-02-09,06:29:24.000,40,11122907,-795,0,1675924163,12968.643250279994,212.07511992000218,54486.72639576 2023-02-09,06:29:25.000,40,11122861,-795,0,1675924164,12968.703877069995,212.0892181800009,54486.915048 2023-02-09,06:29:26.000,40,11122895,-795,0,1675924165,12968.683668139995,212.07511992000218,54486.88011240001 2023-02-09,06:29:27.000,40,11122878,-795,0,1675924166,12968.64998658999,212.06102166000346,54486.817228320004 2023-02-09,06:29:28.000,40,11122832,-795,0,1675924167,12968.575887179999,212.06102166000346,54486.670498800006 2023-02-09,06:29:29.000,40,11122895,-795,0,1675924168,12968.461369909994,212.0539725300041,54486.600627600004 2023-02-09,06:29:30.000,40,11122846,-795,0,1675924169,12968.447897289989,212.01872688000003,54486.58665336 2023-02-09,06:29:31.000,40,11122865,-795,0,1675924170,12968.468106219989,212.04692340000474,54486.69146016001 2023-02-09,06:29:32.000,40,11122871,-795,0,1675924171,12968.292962159998,212.04692340000474,54486.384026880005 2023-02-09,06:29:33.000,40,11122923,-795,0,1675924172,12968.353588949998,212.01167775000067,54486.502807920006 2023-02-09,06:29:34.000,40,11122826,-795,0,1675924173,12968.279489539993,211.98348123000324,54486.502807920006 2023-02-09,06:29:35.000,40,11122896,-795,0,1675924174,12968.346852639988,211.96233383999788,54486.621588960006 2023-02-09,06:29:36.000,40,11122838,-795,0,1675924175,12968.306434779988,211.97643210000388,54486.52376928001 2023-02-09,06:29:37.000,40,11122899,-795,0,1675924176,12968.252544299998,211.97643210000388,54486.52376928001 2023-02-09,06:29:38.000,40,11122934,-795,0,1675924177,12968.198653819993,211.95528470999852,54486.32812992001 2023-02-09,06:29:39.000,40,11122871,-795,0,1675924178,12968.178444889993,211.9411864499998,54486.25825872001 2023-02-09,06:29:40.000,40,11122860,-795,0,1675924179,12968.178444889993,211.9905303600026,54486.391014 2023-02-09,06:29:41.000,40,11122859,-795,0,1675924180,12968.178444889993,211.9905303600026,54486.453898080006 2023-02-09,06:29:42.000,40,11122879,-795,0,1675924181,12968.198653819993,212.01872688000003,54486.41197536 2023-02-09,06:29:43.000,40,11122844,-795,0,1675924182,12968.158235959992,212.0257760099994,54486.27223296 2023-02-09,06:29:44.000,40,11122880,-795,0,1675924183,12968.198653819993,211.99757949000195,54486.25825872001 2023-02-09,06:29:45.000,40,11122884,-795,0,1675924184,12968.218862749993,212.0257760099994,54486.29319432 2023-02-09,06:29:46.000,40,11122791,-795,0,1675924185,12968.191917509997,212.08216905000154,54486.23729736001 2023-02-09,06:29:47.000,40,11122861,-795,0,1675924186,12968.218862749993,212.0046286200013,54486.15345192 2023-02-09,06:29:48.000,40,11122879,-795,0,1675924187,12968.205390130002,212.0257760099994,54486.167426160006 2023-02-09,06:29:49.000,40,11122879,-795,0,1675924188,12968.353588949998,212.0539725300041,54486.37005264 2023-02-09,06:29:50.000,40,11122921,-795,0,1675924189,12968.360325259993,212.04692340000474,54486.36306552 2023-02-09,06:29:51.000,40,11122900,-795,0,1675924190,12968.414215739998,212.07511992000218,54486.314155680004 2023-02-09,06:29:52.000,40,11122797,-795,0,1675924191,12968.373797879998,212.07511992000218,54486.08358072 2023-02-09,06:29:53.000,40,11122850,-795,0,1675924192,12968.380534189993,212.0257760099994,54486.03467088 2023-02-09,06:29:54.000,40,11122844,-795,0,1675924193,12968.346852639988,212.03282513999875,54485.99274816001 2023-02-09,06:29:55.000,40,11122885,-795,0,1675924194,12968.461369909994,211.99757949000195,54486.16043904001 2023-02-09,06:29:56.000,40,11122888,-795,0,1675924195,12968.454633599998,212.0539725300041,54486.13249056 2023-02-09,06:29:57.000,40,11122867,-795,0,1675924196,12968.454633599998,212.01167775000067,54486.167426160006 2023-02-09,06:29:58.000,40,11122876,-795,0,1675924197,12968.488315149989,212.03282513999875,54486.13249056 2023-02-09,06:29:59.000,40,11122906,-795,0,1675924198,12968.575887179999,211.9905303600026,54486.29319432 2023-02-09,06:30:00.000,40,11122818,-795,0,1675924199,12968.535469319999,212.01872688000003,54486.23729736001 2023-02-09,06:30:01.000,40,11122872,-795,0,1675924200,12968.56915086999,211.9905303600026,54486.286207200006 2023-02-09,06:30:02.000,40,11122853,-795,0,1675924201,12968.58935979999,212.0046286200013,54486.265245840004 2023-02-09,06:30:03.000,40,11122876,-795,0,1675924202,12968.474842529999,211.96938297000452,54486.05563224 2023-02-09,06:30:04.000,40,11122882,-795,0,1675924203,12968.521996699994,211.99757949000195,54486.1814004 2023-02-09,06:30:05.000,40,11122877,-795,0,1675924204,12968.602832419994,212.01167775000067,54486.40498824001 2023-02-09,06:30:06.000,40,11122869,-795,0,1675924205,12968.596096109999,212.0257760099994,54486.37005264 2023-02-09,06:30:07.000,40,11122867,-795,0,1675924206,12968.596096109999,212.03282513999875,54486.41896248 2023-02-09,06:30:08.000,40,11122842,-795,0,1675924207,12968.56915086999,212.06102166000346,54486.391014 2023-02-09,06:30:09.000,40,11122865,-795,0,1675924208,12968.575887179999,212.0257760099994,54486.37005264 2023-02-09,06:30:10.000,40,11122903,-795,0,1675924209,12968.515260389999,212.0046286200013,54486.3211428 2023-02-09,06:30:11.000,40,11122905,-795,0,1675924210,12968.535469319999,212.03282513999875,54486.42594960001 2023-02-09,06:30:12.000,40,11122853,-795,0,1675924211,12968.535469319999,212.07511992000218,54486.53774352 2023-02-09,06:30:13.000,40,11122895,-795,0,1675924212,12968.542205629994,212.03282513999875,54486.49582080001 2023-02-09,06:30:14.000,40,11122915,-795,0,1675924213,12968.562414559994,212.03282513999875,54486.48883368 2023-02-09,06:30:15.000,40,11122918,-795,0,1675924214,12968.508524079989,212.0398742699981,54486.502807920006 2023-02-09,06:30:16.000,40,11122839,-795,0,1675924215,12968.535469319999,212.0398742699981,54486.57267912001 2023-02-09,06:30:17.000,40,11122916,-795,0,1675924216,12968.501787769994,212.03282513999875,54486.54473064001 2023-02-09,06:30:18.000,40,11122906,-795,0,1675924217,12968.488315149989,212.10331643999962,54486.565692 2023-02-09,06:30:19.000,40,11122889,-795,0,1675924218,12968.488315149989,212.06102166000346,54486.551717760005 2023-02-09,06:30:20.000,40,11122848,-795,0,1675924219,12968.461369909994,212.08216905000154,54486.41896248 2023-02-09,06:30:21.000,40,11122848,-795,0,1675924220,12968.542205629994,212.13151296000433,54486.66351168001 2023-02-09,06:30:22.000,40,11122868,-795,0,1675924221,12968.555678249999,212.13151296000433,54486.670498800006 2023-02-09,06:30:23.000,40,11122885,-795,0,1675924222,12968.54894193999,212.11741469999833,54486.58665336 2023-02-09,06:30:24.000,40,11122851,-795,0,1675924223,12968.555678249999,212.13151296000433,54486.7054344 2023-02-09,06:30:25.000,40,11122904,-795,0,1675924224,12968.56915086999,212.1244638299977,54486.670498800006 2023-02-09,06:30:26.000,40,11122899,-795,0,1675924225,12968.582623489994,212.18085686999984,54486.72639576 2023-02-09,06:30:27.000,40,11122873,-795,0,1675924226,12968.555678249999,212.1879059999992,54486.58665336 2023-02-09,06:30:28.000,40,11122878,-795,0,1675924227,12968.54894193999,212.23020078000263,54486.62857608 2023-02-09,06:30:29.000,40,11122904,-795,0,1675924228,12968.623041349994,212.22315165000327,54486.83120256001 2023-02-09,06:30:30.000,40,11122874,-795,0,1675924229,12968.64998658999,212.24429904000135,54486.83120256001 2023-02-09,06:30:31.000,40,11122853,-795,0,1675924230,12968.62977765999,212.29364295000414,54486.87312528 2023-02-09,06:30:32.000,40,11122836,-795,0,1675924231,12968.663459209994,212.26544642999943,54486.83120256001 2023-02-09,06:30:33.000,40,11122860,-795,0,1675924232,12968.488315149989,212.31479034000222,54486.69844728 2023-02-09,06:30:34.000,40,11122785,-795,0,1675924233,12968.596096109999,212.30774121000286,54486.74735712 2023-02-09,06:30:35.000,40,11122848,-795,0,1675924234,12968.724085999995,212.3359377300003,54486.915048 2023-02-09,06:30:36.000,40,11122896,-795,0,1675924235,12968.69714076,212.3359377300003,54486.94299648 2023-02-09,06:30:37.000,40,11122853,-795,0,1675924236,12968.67019551999,212.35003598999901,54486.89408664 2023-02-09,06:30:38.000,40,11122877,-795,0,1675924237,12968.623041349994,212.35003598999901,54486.90806088001 2023-02-09,06:30:39.000,40,11122882,-795,0,1675924238,12968.6567229,212.3993799000018,54486.97094496 2023-02-09,06:30:40.000,40,11122817,-795,0,1675924239,12968.67019551999,212.3852816400031,54487.01286768 2023-02-09,06:30:41.000,40,11122932,-795,0,1675924240,12968.63651397,212.42052728999988,54487.054790400005 2023-02-09,06:30:42.000,40,11122862,-795,0,1675924241,12968.602832419994,212.4839694600014,54487.02684192001 2023-02-09,06:30:43.000,40,11122871,-795,0,1675924242,12968.521996699994,212.52626424000482,54486.838189680006 2023-02-09,06:30:44.000,40,11122881,-795,0,1675924243,12968.528733009989,212.4628220700033,54486.97094496 2023-02-09,06:30:45.000,40,11122884,-795,0,1675924244,12968.61630504,212.4839694600014,54487.13863584 2023-02-09,06:30:46.000,40,11122833,-795,0,1675924245,12968.63651397,212.51921510999819,54487.18055856 2023-02-09,06:30:47.000,40,11122843,-795,0,1675924246,12968.562414559994,212.60380466999777,54487.11068736 2023-02-09,06:30:48.000,40,11122829,-795,0,1675924247,12968.535469319999,212.62495206000312,54486.92902224001 2023-02-09,06:30:49.000,40,11122850,-795,0,1675924248,12968.521996699994,212.6108538000044,54486.97094496 2023-02-09,06:30:50.000,40,11122878,-795,0,1675924249,12968.555678249999,212.66724683999928,54487.11767448001 2023-02-09,06:30:51.000,40,11122906,-795,0,1675924250,12968.515260389999,212.67429596999864,54487.09671312001 2023-02-09,06:30:52.000,40,11122867,-795,0,1675924251,12968.441160979994,212.76593466000486,54487.02684192001 2023-02-09,06:30:53.000,40,11122833,-795,0,1675924252,12968.474842529999,212.75888552999822,54487.06177752 2023-02-09,06:30:54.000,40,11122871,-795,0,1675924253,12968.468106219989,212.82232769999973,54487.09671312001 2023-02-09,06:30:55.000,40,11122903,-795,0,1675924254,12968.454633599998,212.81527857000037,54487.07575176001 2023-02-09,06:30:56.000,40,11122849,-795,0,1675924255,12968.495051459999,212.86462248000316,54487.11068736 2023-02-09,06:30:57.000,40,11122864,-795,0,1675924256,12968.508524079989,212.88576987000124,54487.20151992 2023-02-09,06:30:58.000,40,11122843,-795,0,1675924257,12968.488315149989,212.9421629100034,54487.18055856 2023-02-09,06:30:59.000,40,11122898,-795,0,1675924258,12968.468106219989,212.96331030000147,54487.18754568 2023-02-09,06:31:00.000,40,11122888,-795,0,1675924259,12968.420952049994,212.96331030000147,54487.04081616 2023-02-09,06:31:01.000,40,11122891,-795,0,1675924260,12968.562414559994,212.9562611700021,54487.341262320006 2023-02-09,06:31:02.000,40,11122867,-795,0,1675924261,12968.535469319999,213.06199811999977,54487.33427520001 2023-02-09,06:31:03.000,40,11122864,-795,0,1675924262,12968.488315149989,213.0549489900004,54487.23645552 2023-02-09,06:31:04.000,40,11122818,-795,0,1675924263,12968.521996699994,213.0408507300017,54487.28536536001 2023-02-09,06:31:05.000,40,11122863,-795,0,1675924264,12968.535469319999,213.08314550999785,54487.320300960004 2023-02-09,06:31:06.000,40,11122848,-795,0,1675924265,12968.508524079989,213.11839116000192,54487.3692108 2023-02-09,06:31:07.000,40,11122903,-795,0,1675924266,12968.461369909994,213.13953855,54487.20850704 2023-02-09,06:31:08.000,40,11122863,-795,0,1675924267,12968.454633599998,213.16068593999807,54487.25741688 2023-02-09,06:31:09.000,40,11122895,-795,0,1675924268,12968.495051459999,213.15363680999872,54487.43209488001 2023-02-09,06:31:10.000,40,11122863,-795,0,1675924269,12968.474842529999,213.15363680999872,54487.46703048 2023-02-09,06:31:11.000,40,11122858,-795,0,1675924270,12968.488315149989,213.1677350700047,54487.43209488001 2023-02-09,06:31:12.000,40,11122824,-795,0,1675924271,12968.501787769994,213.22412810999958,54487.39715928 2023-02-09,06:31:13.000,40,11122939,-795,0,1675924272,12968.420952049994,213.21707898000022,54487.25042976 2023-02-09,06:31:14.000,40,11122839,-795,0,1675924273,12968.414215739998,213.2523246300043,54487.25042976 2023-02-09,06:31:15.000,40,11122910,-795,0,1675924274,12968.434424669998,213.25937376000365,54487.390172160005 2023-02-09,06:31:16.000,40,11122860,-795,0,1675924275,12968.414215739998,213.3228159299979,54487.35523656 2023-02-09,06:31:17.000,40,11122920,-795,0,1675924276,12968.353588949998,213.32986506000452,54487.2993396 2023-02-09,06:31:18.000,40,11122862,-795,0,1675924277,12968.373797879998,213.37920897000004,54487.28536536001 2023-02-09,06:31:19.000,40,11122899,-795,0,1675924278,12968.346852639988,213.40740549000475,54487.26440400001 2023-02-09,06:31:20.000,40,11122820,-795,0,1675924279,12968.380534189993,213.42150375000347,54487.341262320006 2023-02-09,06:31:21.000,40,11122863,-795,0,1675924280,12968.373797879998,213.4497002700009,54487.320300960004 2023-02-09,06:31:22.000,40,11122874,-795,0,1675924281,12968.340116329993,213.54133895999985,54487.341262320006 2023-02-09,06:31:23.000,40,11122846,-795,0,1675924282,12968.272753229998,213.52724070000113,54487.20850704 2023-02-09,06:31:24.000,40,11122888,-795,0,1675924283,12968.299698469993,213.5342898300005,54487.2294684 2023-02-09,06:31:25.000,40,11122873,-795,0,1675924284,12968.299698469993,213.56953548000456,54487.292352480006 2023-02-09,06:31:26.000,40,11122870,-795,0,1675924285,12968.346852639988,213.597732000002,54487.38318504001 2023-02-09,06:31:27.000,40,11122872,-795,0,1675924286,12968.313171089998,213.62592851999943,54487.38318504001 2023-02-09,06:31:28.000,40,11122849,-795,0,1675924287,12968.266016920003,213.6611741700035,54487.35523656 2023-02-09,06:31:29.000,40,11122886,-795,0,1675924288,12968.205390130002,213.6611741700035,54487.21549416001 2023-02-09,06:31:30.000,40,11122852,-795,0,1675924289,12968.218862749993,213.68232156000158,54487.14562296001 2023-02-09,06:31:31.000,40,11122914,-795,0,1675924290,12968.212126439998,213.6964198200003,54487.27837824 2023-02-09,06:31:32.000,40,11122853,-795,0,1675924291,12968.185181200002,213.7457637300031,54487.25042976 2023-02-09,06:31:33.000,40,11122889,-795,0,1675924292,12968.151499649997,213.73166547000437,54487.20151992 2023-02-09,06:31:34.000,40,11122822,-795,0,1675924293,12968.050454999997,213.75281286000245,54486.92203512 2023-02-09,06:31:35.000,40,11122926,-795,0,1675924294,12968.124554410002,213.78805850999925,54487.2294684 2023-02-09,06:31:36.000,40,11122885,-795,0,1675924295,12968.191917509997,213.83035329000268,54487.2294684 2023-02-09,06:31:37.000,40,11122882,-795,0,1675924296,12968.151499649997,213.83740242000204,54487.13863584 2023-02-09,06:31:38.000,40,11122852,-795,0,1675924297,12968.097609169992,213.90084459000354,54487.07575176001 2023-02-09,06:31:39.000,40,11122891,-795,0,1675924298,12968.097609169992,213.88674633000483,54487.005880560006 2023-02-09,06:31:40.000,40,11122842,-795,0,1675924299,12968.124554410002,213.97838502000377,54487.173571440006 2023-02-09,06:31:41.000,40,11122908,-795,0,1675924300,12968.164972270002,213.95018849999906,54487.2294684 2023-02-09,06:31:42.000,40,11122853,-795,0,1675924301,12968.124554410002,214.02772892999928,54487.124661600006 2023-02-09,06:31:43.000,40,11122853,-795,0,1675924302,12968.131290719997,213.99953241000185,54487.089726 2023-02-09,06:31:44.000,40,11122867,-795,0,1675924303,12968.057191309992,214.02067979999993,54486.94299648 2023-02-09,06:31:45.000,40,11122844,-795,0,1675924304,12968.084136550002,214.055925450004,54486.90806088001 2023-02-09,06:31:46.000,40,11122849,-795,0,1675924305,12968.063927620002,214.11936761999823,54486.99190632 2023-02-09,06:31:47.000,40,11122857,-795,0,1675924306,12968.023509760002,214.14756414000294,54486.915048 2023-02-09,06:31:48.000,40,11122872,-795,0,1675924307,12968.090872859997,214.16871153000102,54487.04780328001 2023-02-09,06:31:49.000,40,11122838,-795,0,1675924308,12968.057191309992,214.1898589199991,54486.915048 2023-02-09,06:31:50.000,40,11122851,-795,0,1675924309,12968.050454999997,214.2180554400038,54486.92902224001 2023-02-09,06:31:51.000,40,11122898,-795,0,1675924310,12968.097609169992,214.27444847999868,54487.07575176001 2023-02-09,06:31:52.000,40,11122815,-795,0,1675924311,12968.050454999997,214.28854674000468,54487.005880560006 2023-02-09,06:31:53.000,40,11122904,-795,0,1675924312,12967.996564519992,214.29559587000404,54486.7753056 2023-02-09,06:31:54.000,40,11122811,-795,0,1675924313,12967.969619279997,214.34493977999955,54486.817228320004 2023-02-09,06:31:55.000,40,11122851,-795,0,1675924314,12968.057191309992,214.39428369000234,54486.984919200004 2023-02-09,06:31:56.000,40,11122854,-795,0,1675924315,12968.016773449992,214.47887325000193,54486.90806088001 2023-02-09,06:31:57.000,40,11122887,-795,0,1675924316,12967.976355589992,214.45772586000385,54486.90107376 2023-02-09,06:31:58.000,40,11122870,-795,0,1675924317,12967.915728799991,214.47182412000257,54486.82421544 2023-02-09,06:31:59.000,40,11122896,-795,0,1675924318,12967.962882970001,214.54231542000343,54486.88011240001 2023-02-09,06:32:00.000,40,11122837,-795,0,1675924319,12967.949410349996,214.54231542000343,54486.85216392 2023-02-09,06:32:01.000,40,11122891,-795,0,1675924320,12967.908992489996,214.57051194000087,54486.69844728 2023-02-09,06:32:02.000,40,11122862,-795,0,1675924321,12967.902256180001,214.66215062999981,54486.719408640005 2023-02-09,06:32:03.000,40,11122880,-795,0,1675924322,12967.895519869991,214.61985585000366,54486.74037000001 2023-02-09,06:32:04.000,40,11122880,-795,0,1675924323,12967.855102009991,214.66919975999917,54486.69844728 2023-02-09,06:32:05.000,40,11122923,-795,0,1675924324,12967.956146659992,214.72559280000132,54486.85915104001 2023-02-09,06:32:06.000,40,11122890,-795,0,1675924325,12967.962882970001,214.73264193000068,54486.817228320004 2023-02-09,06:32:07.000,40,11122899,-795,0,1675924326,12968.010037139997,214.70444541000325,54486.817228320004 2023-02-09,06:32:08.000,40,11122863,-795,0,1675924327,12967.956146659992,214.73969106000004,54486.649537440004 2023-02-09,06:32:09.000,40,11122879,-795,0,1675924328,12968.023509760002,214.78198584000347,54486.69146016001 2023-02-09,06:32:10.000,40,11122850,-795,0,1675924329,12968.036982379992,214.83837887999834,54486.72639576 2023-02-09,06:32:11.000,40,11122885,-795,0,1675924330,12968.010037139997,214.86657540000306,54486.57966624 2023-02-09,06:32:12.000,40,11122839,-795,0,1675924331,12968.104345480002,214.85247714000434,54486.73338288 2023-02-09,06:32:13.000,40,11122895,-795,0,1675924332,12968.084136550002,214.86657540000306,54486.69844728 2023-02-09,06:32:14.000,40,11122877,-795,0,1675924333,12968.117818099992,214.88772279000113,54486.68447304 2023-02-09,06:32:15.000,40,11122905,-795,0,1675924334,12968.124554410002,214.8595262700037,54486.54473064001 2023-02-09,06:32:16.000,40,11122847,-795,0,1675924335,12968.158235959992,214.86657540000306,54486.78229272001 2023-02-09,06:32:17.000,40,11122876,-795,0,1675924336,12968.185181200002,214.87362453000242,54486.768318480004 2023-02-09,06:32:18.000,40,11122832,-795,0,1675924337,12968.198653819993,214.8947719200005,54486.71242152001 2023-02-09,06:32:19.000,40,11122868,-795,0,1675924338,12968.205390130002,214.8947719200005,54486.58665336 2023-02-09,06:32:20.000,40,11122887,-795,0,1675924339,12968.191917509997,214.8947719200005,54486.6355632 2023-02-09,06:32:21.000,40,11122878,-795,0,1675924340,12968.319907399993,214.91591930999857,54486.75434424 2023-02-09,06:32:22.000,40,11122889,-795,0,1675924341,12968.333380019998,214.92296843999793,54486.69844728 2023-02-09,06:32:23.000,40,11122877,-795,0,1675924342,12968.319907399993,214.96526322000136,54486.5307564 2023-02-09,06:32:24.000,40,11122858,-795,0,1675924343,12968.286225849988,214.91591930999857,54486.649537440004 2023-02-09,06:32:25.000,40,11122839,-795,0,1675924344,12968.292962159998,214.9934597399988,54486.65652456 2023-02-09,06:32:26.000,40,11122893,-795,0,1675924345,12968.252544299998,214.9934597399988,54486.62857608 2023-02-09,06:32:27.000,40,11122871,-795,0,1675924346,12968.185181200002,214.96526322000136,54486.43992384 2023-02-09,06:32:28.000,40,11122900,-795,0,1675924347,12968.158235959992,215.02870539000287,54486.49582080001 2023-02-09,06:32:29.000,40,11122862,-795,0,1675924348,12968.333380019998,215.00050886999816,54486.60761472 2023-02-09,06:32:30.000,40,11122855,-795,0,1675924349,12968.225599060002,215.0428036500016,54486.55870488 2023-02-09,06:32:31.000,40,11122877,-795,0,1675924350,12968.252544299998,215.04985278000095,54486.52376928001 2023-02-09,06:32:32.000,40,11122904,-795,0,1675924351,12968.225599060002,215.08509842999774,54486.60761472 2023-02-09,06:32:33.000,40,11122935,-795,0,1675924352,12968.191917509997,215.07100016999902,54486.41197536 2023-02-09,06:32:34.000,40,11122875,-795,0,1675924353,12968.185181200002,215.12034408000181,54486.43992384 2023-02-09,06:32:35.000,40,11122871,-795,0,1675924354,12968.158235959992,215.07100016999902,54486.18838752001 2023-02-09,06:32:36.000,40,11122897,-795,0,1675924355,12968.111081789997,215.14854059999925,54486.41896248 2023-02-09,06:32:37.000,40,11122872,-795,0,1675924356,12968.218862749993,215.16263885999797,54486.44691096001 2023-02-09,06:32:38.000,40,11122880,-795,0,1675924357,12968.205390130002,215.18378625000332,54486.37005264 2023-02-09,06:32:39.000,40,11122847,-795,0,1675924358,12968.266016920003,215.27542494000227,54486.44691096001 2023-02-09,06:32:40.000,40,11122851,-795,0,1675924359,12968.299698469993,215.21198277000076,54486.384026880005 2023-02-09,06:32:41.000,40,11122891,-795,0,1675924360,12968.333380019998,215.26132668000355,54486.34909128 2023-02-09,06:32:42.000,40,11122889,-795,0,1675924361,12968.346852639988,215.29657233000034,54486.391014 2023-02-09,06:32:43.000,40,11122875,-795,0,1675924362,12968.313171089998,215.31067058999906,54486.23031024 2023-02-09,06:32:44.000,40,11122906,-795,0,1675924363,12968.272753229998,215.31771971999842,54486.216336000005 2023-02-09,06:32:45.000,40,11122896,-795,0,1675924364,12968.461369909994,215.3529653700025,54486.384026880005 2023-02-09,06:32:46.000,40,11122860,-795,0,1675924365,12968.468106219989,215.33886711000378,54486.37703976001 2023-02-09,06:32:47.000,40,11122914,-795,0,1675924366,12968.508524079989,215.38116188999993,54486.37005264 2023-02-09,06:32:48.000,40,11122863,-795,0,1675924367,12968.501787769994,215.33886711000378,54486.11152920001 2023-02-09,06:32:49.000,40,11122848,-795,0,1675924368,12968.535469319999,215.37411276000057,54486.20934888001 2023-02-09,06:32:50.000,40,11122881,-795,0,1675924369,12968.623041349994,215.3882110199993,54486.34909128 2023-02-09,06:32:51.000,40,11122896,-795,0,1675924370,12968.64998658999,215.45870232000016,54486.314155680004 2023-02-09,06:32:52.000,40,11122933,-795,0,1675924371,12968.663459209994,215.416407540004,54486.34909128 2023-02-09,06:32:53.000,40,11122888,-795,0,1675924372,12968.71734969,215.40935841000464,54486.29319432 2023-02-09,06:32:54.000,40,11122860,-795,0,1675924373,12968.703877069995,215.39526014999865,54486.265245840004 2023-02-09,06:32:55.000,40,11122843,-795,0,1675924374,12968.8588122,215.42345667000336,54486.44691096001 2023-02-09,06:32:56.000,40,11122894,-795,0,1675924375,12968.825130649995,215.43050580000272,54486.39800112 2023-02-09,06:32:57.000,40,11122894,-795,0,1675924376,12968.885757439995,215.4516531900008,54486.35607840001 2023-02-09,06:32:58.000,40,11122873,-795,0,1675924377,12968.87228481999,215.42345667000336,54486.335117040006 2023-02-09,06:32:59.000,40,11122884,-795,0,1675924378,12968.926175299996,215.47984970999823,54486.29319432 2023-02-09,06:33:00.000,40,11122858,-795,0,1675924379,12968.97332946999,215.4516531900008,54486.48883368 2023-02-09,06:33:01.000,40,11122891,-795,0,1675924380,12969.0609015,215.50804623000295,54486.49582080001 2023-02-09,06:33:02.000,40,11122880,-795,0,1675924381,12969.054165189991,215.49394797000423,54486.453898080006 2023-02-09,06:33:03.000,40,11122864,-795,0,1675924382,12969.114791979991,215.5150953600023,54486.502807920006 2023-02-09,06:33:04.000,40,11122885,-795,0,1675924383,12969.033956259991,215.52919362000102,54486.24428448 2023-02-09,06:33:05.000,40,11122854,-795,0,1675924384,12969.067637809996,215.53624275000038,54486.34909128 2023-02-09,06:33:06.000,40,11122865,-795,0,1675924385,12969.128264599996,215.52214449000166,54486.49582080001 2023-02-09,06:33:07.000,40,11122865,-795,0,1675924386,12969.121528290001,215.5503410099991,54486.40498824001 2023-02-09,06:33:08.000,40,11122886,-795,0,1675924387,12969.074374119991,215.54329187999974,54486.32812992001 2023-02-09,06:33:09.000,40,11122871,-795,0,1675924388,12969.074374119991,215.56443926999782,54486.335117040006 2023-02-09,06:33:10.000,40,11122907,-795,0,1675924389,12969.222572940002,215.56443926999782,54486.50979504 2023-02-09,06:33:11.000,40,11122927,-795,0,1675924390,12969.249518179997,215.59263579000253,54486.481846560004 2023-02-09,06:33:12.000,40,11122885,-795,0,1675924391,12969.262990800002,215.60673405000125,54486.453898080006 2023-02-09,06:33:13.000,40,11122877,-795,0,1675924392,12969.283199730002,215.64197969999805,54486.4608852 2023-02-09,06:33:14.000,40,11122892,-795,0,1675924393,12969.249518179997,215.64197969999805,54486.37005264 2023-02-09,06:33:15.000,40,11122886,-795,0,1675924394,12969.269727109997,215.62083230999997,54486.37005264 2023-02-09,06:33:16.000,40,11122845,-795,0,1675924395,12969.330353899997,215.64902883000468,54486.565692 2023-02-09,06:33:17.000,40,11122943,-795,0,1675924396,12969.390980689997,215.6631270900034,54486.59364048001 2023-02-09,06:33:18.000,40,11122922,-795,0,1675924397,12969.384244380002,215.64902883000468,54486.53774352 2023-02-09,06:33:19.000,40,11122891,-795,0,1675924398,12969.364035450002,215.65607796000404,54486.453898080006 2023-02-09,06:33:20.000,40,11122801,-795,0,1675924399,12969.451607479998,215.64902883000468,54486.48883368 2023-02-09,06:33:21.000,40,11122883,-795,0,1675924400,12969.444871170002,215.67722535000212,54486.52376928001 2023-02-09,06:33:22.000,40,11122877,-795,0,1675924401,12969.498761649993,215.6631270900034,54486.54473064001 2023-02-09,06:33:23.000,40,11122855,-795,0,1675924402,12969.431398549998,215.65607796000404,54486.34909128 2023-02-09,06:33:24.000,40,11122875,-795,0,1675924403,12969.465080100003,215.6349305699987,54486.40498824001 2023-02-09,06:33:25.000,40,11122878,-795,0,1675924404,12969.586333679988,215.67017622000276,54486.600627600004 2023-02-09,06:33:26.000,40,11122886,-795,0,1675924405,12969.613278919998,215.65607796000404,54486.621588960006 2023-02-09,06:33:27.000,40,11122876,-795,0,1675924406,12969.646960469989,215.69132361000084,54486.57267912001 2023-02-09,06:33:28.000,40,11122817,-795,0,1675924407,12969.599806299993,215.67722535000212,54486.36306552 2023-02-09,06:33:29.000,40,11122896,-795,0,1675924408,12969.599806299993,215.67722535000212,54486.44691096001 2023-02-09,06:33:30.000,40,11122887,-795,0,1675924409,12969.633487849998,215.6631270900034,54486.5307564 2023-02-09,06:33:31.000,40,11122911,-795,0,1675924410,12969.640224159994,215.70542186999955,54486.57966624 2023-02-09,06:33:32.000,40,11122888,-795,0,1675924411,12969.673905709999,215.71952012999827,54486.53774352 2023-02-09,06:33:33.000,40,11122836,-795,0,1675924412,12969.653696779998,215.74066752000363,54486.57267912001 2023-02-09,06:33:34.000,40,11122911,-795,0,1675924413,12969.626751539989,215.7124709999989,54486.502807920006 2023-02-09,06:33:35.000,40,11122884,-795,0,1675924414,12969.781686669994,215.7265692600049,54486.64255032001 2023-02-09,06:33:36.000,40,11122833,-795,0,1675924415,12969.667169399989,215.6983727400002,54486.34210416 2023-02-09,06:33:37.000,40,11122799,-795,0,1675924416,12969.599806299993,215.6983727400002,54486.20236176 2023-02-09,06:33:38.000,40,11122866,-795,0,1675924417,12969.700850949994,215.75476578000234,54486.58665336 2023-02-09,06:33:39.000,40,11122905,-795,0,1675924418,12969.660433089994,215.77591317000042,54486.481846560004 2023-02-09,06:33:40.000,40,11122890,-795,0,1675924419,12969.640224159994,215.83230621000257,54486.481846560004 2023-02-09,06:33:41.000,40,11122906,-795,0,1675924420,12969.707587259989,215.80410968999786,54486.62857608 2023-02-09,06:33:42.000,40,11122872,-795,0,1675924421,12969.687378329989,215.77591317000042,54486.59364048001 2023-02-09,06:33:43.000,40,11122856,-795,0,1675924422,12969.653696779998,215.83935534000193,54486.502807920006 2023-02-09,06:33:44.000,40,11122818,-795,0,1675924423,12969.673905709999,215.7970605599985,54486.481846560004 2023-02-09,06:33:45.000,40,11122837,-795,0,1675924424,12969.640224159994,215.8464044700013,54486.52376928001 2023-02-09,06:33:46.000,40,11122845,-795,0,1675924425,12969.673905709999,215.83230621000257,54486.54473064001 2023-02-09,06:33:47.000,40,11122875,-795,0,1675924426,12969.640224159994,215.91689577000216,54486.5307564 2023-02-09,06:33:48.000,40,11122873,-795,0,1675924427,12969.653696779998,215.89574838000408,54486.53774352 2023-02-09,06:33:49.000,40,11122875,-795,0,1675924428,12969.700850949994,215.9450922899996,54486.7054344 2023-02-09,06:33:50.000,40,11122920,-795,0,1675924429,12969.680642019994,215.96623967999767,54486.7054344 2023-02-09,06:33:51.000,40,11122887,-795,0,1675924430,12969.673905709999,216.02263271999982,54486.71242152001 2023-02-09,06:33:52.000,40,11122840,-795,0,1675924431,12969.653696779998,215.99443620000238,54486.66351168001 2023-02-09,06:33:53.000,40,11122876,-795,0,1675924432,12969.552652129998,216.0085344600011,54486.502807920006 2023-02-09,06:33:54.000,40,11122912,-795,0,1675924433,12969.579597369993,216.03673097999854,54486.51678216 2023-02-09,06:33:55.000,40,11122898,-795,0,1675924434,12969.532443199998,216.0437801099979,54486.44691096001 2023-02-09,06:33:56.000,40,11122828,-795,0,1675924435,12969.606542609989,216.0578783700039,54486.61460184001 2023-02-09,06:33:57.000,40,11122862,-795,0,1675924436,12969.620015229993,216.06492750000325,54486.649537440004 2023-02-09,06:33:58.000,40,11122886,-795,0,1675924437,12969.640224159994,216.1072222799994,54486.600627600004 2023-02-09,06:33:59.000,40,11122924,-795,0,1675924438,12969.626751539989,216.08607489000133,54486.453898080006 2023-02-09,06:34:00.000,40,11122846,-795,0,1675924439,12969.667169399989,216.08607489000133,54486.53774352 2023-02-09,06:34:01.000,40,11122886,-795,0,1675924440,12969.680642019994,216.0719766300026,54486.48883368 2023-02-09,06:34:02.000,40,11122872,-795,0,1675924441,12969.694114639999,216.11427140999876,54486.453898080006 2023-02-09,06:34:03.000,40,11122922,-795,0,1675924442,12969.694114639999,216.0719766300026,54486.35607840001 2023-02-09,06:34:04.000,40,11122919,-795,0,1675924443,12969.646960469989,216.0578783700039,54486.30018144 2023-02-09,06:34:05.000,40,11122908,-795,0,1675924444,12969.734532499999,216.03673097999854,54486.502807920006 2023-02-09,06:34:06.000,40,11122897,-795,0,1675924445,12969.78842297999,216.02968184999918,54486.46787232 2023-02-09,06:34:07.000,40,11122850,-795,0,1675924446,12969.774950359999,216.02968184999918,54486.51678216 2023-02-09,06:34:08.000,40,11122841,-795,0,1675924447,12969.774950359999,215.9591905499983,54486.34210416 2023-02-09,06:34:09.000,40,11122815,-795,0,1675924448,12969.82884083999,215.98033794000366,54486.27922008001 2023-02-09,06:34:10.000,40,11122943,-795,0,1675924449,12969.862522389994,215.96623967999767,54486.43992384 2023-02-09,06:34:11.000,40,11122842,-795,0,1675924450,12969.842313459994,215.92394490000152,54486.42594960001 2023-02-09,06:34:12.000,40,11122899,-795,0,1675924451,12969.85578608,215.92394490000152,54486.48883368 2023-02-09,06:34:13.000,40,11122892,-795,0,1675924452,12969.801895599994,215.89574838000408,54486.42594960001 2023-02-09,06:34:14.000,40,11122842,-795,0,1675924453,12969.815368219999,215.88869925000472,54486.314155680004 2023-02-09,06:34:15.000,40,11122885,-795,0,1675924454,12969.85578608,215.88869925000472,54486.46787232 2023-02-09,06:34:16.000,40,11122819,-795,0,1675924455,12969.84904976999,215.86755185999937,54486.41896248 2023-02-09,06:34:17.000,40,11122892,-795,0,1675924456,12969.82884083999,215.87460098999873,54486.37703976001 2023-02-09,06:34:18.000,40,11122829,-795,0,1675924457,12969.761477739994,215.8252570800032,54486.13947768001 2023-02-09,06:34:19.000,40,11122860,-795,0,1675924458,12969.741268809994,215.86755185999937,54486.16043904001 2023-02-09,06:34:20.000,40,11122904,-795,0,1675924459,12969.801895599994,215.9098466400028,54486.30716856001 2023-02-09,06:34:21.000,40,11122908,-795,0,1675924460,12969.741268809994,215.9098466400028,54486.23729736001 2023-02-09,06:34:22.000,40,11122910,-795,0,1675924461,12969.78842297999,215.93804316000023,54486.286207200006 2023-02-09,06:34:23.000,40,11122906,-795,0,1675924462,12969.754741429999,215.98033794000366,54486.18838752001 2023-02-09,06:34:24.000,40,11122780,-795,0,1675924463,12969.774950359999,215.9450922899996,54486.20934888001 2023-02-09,06:34:25.000,40,11122878,-795,0,1675924464,12969.741268809994,215.99443620000238,54486.216336000005 2023-02-09,06:34:26.000,40,11122857,-795,0,1675924465,12969.721059879994,215.98033794000366,54486.167426160006 2023-02-09,06:34:27.000,40,11122845,-795,0,1675924466,12969.754741429999,216.0085344600011,54486.15345192 2023-02-09,06:34:28.000,40,11122863,-795,0,1675924467,12969.694114639999,216.0931240200007,54486.03467088 2023-02-09,06:34:29.000,40,11122822,-795,0,1675924468,12969.707587259989,216.0437801099979,54486.09056784001 2023-02-09,06:34:30.000,40,11122871,-795,0,1675924469,12969.761477739994,216.08607489000133,54486.05563224 2023-02-09,06:34:31.000,40,11122868,-795,0,1675924470,12969.781686669994,216.10017315000005,54486.146464800004 2023-02-09,06:34:32.000,40,11122855,-795,0,1675924471,12969.83557715,216.10017315000005,54486.12550344 2023-02-09,06:34:33.000,40,11122892,-795,0,1675924472,12969.761477739994,216.13541880000412,54485.91588984 2023-02-09,06:34:34.000,40,11122802,-795,0,1675924473,12969.82884083999,216.17771358000027,54485.92287696001 2023-02-09,06:34:35.000,40,11122858,-795,0,1675924474,12969.902940249995,216.11427140999876,54486.04165800001 2023-02-09,06:34:36.000,40,11122885,-795,0,1675924475,12969.902940249995,216.21295923000434,54486.02069664001 2023-02-09,06:34:37.000,40,11122863,-795,0,1675924476,12969.902940249995,216.19886096999835,54485.88794136 2023-02-09,06:34:38.000,40,11122842,-795,0,1675924477,12969.963567039995,216.2200083600037,54485.74819896 2023-02-09,06:34:39.000,40,11122889,-795,0,1675924478,12970.05787538,216.24115575000178,54486.03467088 2023-02-09,06:34:40.000,40,11122857,-795,0,1675924479,12970.07134799999,216.26230313999986,54485.950825440006 2023-02-09,06:34:41.000,40,11122874,-795,0,1675924480,12970.165656339996,216.26935226999922,54485.978773920004 2023-02-09,06:34:42.000,40,11122925,-795,0,1675924481,12970.17239264999,216.29049966000457,54485.94383832001 2023-02-09,06:34:43.000,40,11122878,-795,0,1675924482,12970.1387111,216.29049966000457,54485.79012168 2023-02-09,06:34:44.000,40,11122885,-795,0,1675924483,12970.206074199996,216.318696180002,54485.85300576001 2023-02-09,06:34:45.000,40,11122837,-795,0,1675924484,12970.347536709996,216.32574531000137,54485.99274816001 2023-02-09,06:34:46.000,40,11122871,-795,0,1675924485,12970.307118849996,216.33984357000008,54485.99274816001 2023-02-09,06:34:47.000,40,11122855,-795,0,1675924486,12970.334064089991,216.29754879000393,54485.99274816001 2023-02-09,06:34:48.000,40,11122840,-795,0,1675924487,12970.293646229991,216.29754879000393,54485.7971088 2023-02-09,06:34:49.000,40,11122854,-795,0,1675924488,12970.381218260001,216.318696180002,54485.87396712001 2023-02-09,06:34:50.000,40,11122839,-795,0,1675924489,12970.361009330001,216.32574531000137,54485.91588984 2023-02-09,06:34:51.000,40,11122878,-795,0,1675924490,12970.387954569997,216.28345052999794,54485.87396712001 2023-02-09,06:34:52.000,40,11122891,-795,0,1675924491,12970.334064089991,216.29754879000393,54485.90890272 2023-02-09,06:34:53.000,40,11122878,-795,0,1675924492,12970.347536709996,216.29754879000393,54485.85999288 2023-02-09,06:34:54.000,40,11122932,-795,0,1675924493,12970.347536709996,216.29754879000393,54485.86698 2023-02-09,06:34:55.000,40,11122852,-795,0,1675924494,12970.374481949992,216.29754879000393,54485.929864080004 2023-02-09,06:34:56.000,40,11122844,-795,0,1675924495,12970.374481949992,216.28345052999794,54485.88794136 2023-02-09,06:34:57.000,40,11122878,-795,0,1675924496,12970.320591470001,216.318696180002,54485.83903152 2023-02-09,06:34:58.000,40,11122859,-795,0,1675924497,12970.253228369991,216.21295923000434,54485.68531488001 2023-02-09,06:34:59.000,40,11122864,-795,0,1675924498,12970.273437299991,216.22705749000306,54485.65736640001 2023-02-09,06:35:00.000,40,11122877,-795,0,1675924499,12970.293646229991,216.23410662000242,54485.85300576001 2023-02-09,06:35:01.000,40,11122896,-795,0,1675924500,12970.273437299991,216.2059100999977,54485.832044400006 2023-02-09,06:35:02.000,40,11122850,-795,0,1675924501,12970.280173610001,216.17771358000027,54485.81807016 2023-02-09,06:35:03.000,40,11122850,-795,0,1675924502,12970.280173610001,216.21295923000434,54485.74819896 2023-02-09,06:35:04.000,40,11122819,-795,0,1675924503,12970.21954682,216.191811839999,54485.545572480005 2023-02-09,06:35:05.000,40,11122883,-795,0,1675924504,12970.21954682,216.1565661900022,54485.58050808 2023-02-09,06:35:06.000,40,11122932,-795,0,1675924505,12970.21954682,216.1706644500009,54485.67134064 2023-02-09,06:35:07.000,40,11122927,-795,0,1675924506,12970.226283129996,216.1565661900022,54485.62941792 2023-02-09,06:35:08.000,40,11122869,-795,0,1675924507,12970.09155692999,216.11427140999876,54485.5525596 2023-02-09,06:35:09.000,40,11122892,-795,0,1675924508,12970.145447409996,216.13541880000412,54485.51063688 2023-02-09,06:35:10.000,40,11122880,-795,0,1675924509,12970.185865269996,216.12836967000476,54485.6224308 2023-02-09,06:35:11.000,40,11122866,-795,0,1675924510,12970.19260157999,216.1072222799994,54485.56653384001 2023-02-09,06:35:12.000,40,11122856,-795,0,1675924511,12970.145447409996,216.05082924000453,54485.53858536001 2023-02-09,06:35:13.000,40,11122902,-795,0,1675924512,12970.13197478999,216.10017315000005,54485.50364976 2023-02-09,06:35:14.000,40,11122841,-795,0,1675924513,12970.03093013999,216.0578783700039,54485.308010400004 2023-02-09,06:35:15.000,40,11122873,-795,0,1675924514,12970.05787538,216.06492750000325,54485.34993312001 2023-02-09,06:35:16.000,40,11122849,-795,0,1675924515,12970.105029549995,216.06492750000325,54485.46172704 2023-02-09,06:35:17.000,40,11122869,-795,0,1675924516,12970.07808431,216.0719766300026,54485.475701280004 2023-02-09,06:35:18.000,40,11122848,-795,0,1675924517,12970.07808431,216.05082924000453,54485.41980432001 2023-02-09,06:35:19.000,40,11122881,-795,0,1675924518,12970.07134799999,216.06492750000325,54485.29403616 2023-02-09,06:35:20.000,40,11122857,-795,0,1675924519,12970.07134799999,216.0085344600011,54485.32198464001 2023-02-09,06:35:21.000,40,11122884,-795,0,1675924520,12970.07808431,216.05082924000453,54485.36390736 2023-02-09,06:35:22.000,40,11122924,-795,0,1675924521,12970.09829324,216.0085344600011,54485.30102328001 2023-02-09,06:35:23.000,40,11122839,-795,0,1675924522,12970.05113906999,216.03673097999854,54485.14730664 2023-02-09,06:35:24.000,40,11122856,-795,0,1675924523,12970.05113906999,216.0085344600011,54485.091409680004 2023-02-09,06:35:25.000,40,11122918,-795,0,1675924524,12970.05787538,216.02263271999982,54485.27307480001 2023-02-09,06:35:26.000,40,11122884,-795,0,1675924525,12970.145447409996,215.98033794000366,54485.18224224001 2023-02-09,06:35:27.000,40,11122872,-795,0,1675924526,12970.05113906999,216.01558359000046,54485.140319520004 2023-02-09,06:35:28.000,40,11122841,-795,0,1675924527,12969.99051227999,215.9591905499983,54484.93769304001 2023-02-09,06:35:29.000,40,11122859,-795,0,1675924528,12970.01745752,215.9732888100043,54485.042499840005 2023-02-09,06:35:30.000,40,11122862,-795,0,1675924529,12970.003984899995,215.9732888100043,54485.07044832 2023-02-09,06:35:31.000,40,11122901,-795,0,1675924530,12969.983775969995,216.00148533000174,54485.01455136001 2023-02-09,06:35:32.000,40,11122894,-795,0,1675924531,12969.97030334999,215.9591905499983,54484.89577032001 2023-02-09,06:35:33.000,40,11122857,-795,0,1675924532,12970.01072120999,215.98738707000302,54484.923718800004 2023-02-09,06:35:34.000,40,11122908,-795,0,1675924533,12970.05113906999,215.9450922899996,54484.90275744 2023-02-09,06:35:35.000,40,11122888,-795,0,1675924534,12970.07134799999,215.98738707000302,54484.79096352 2023-02-09,06:35:36.000,40,11122892,-795,0,1675924535,12970.17239264999,215.93804316000023,54484.90974456 2023-02-09,06:35:37.000,40,11122873,-795,0,1675924536,12970.165656339996,215.93099403000087,54484.93070592 2023-02-09,06:35:38.000,40,11122802,-795,0,1675924537,12970.09829324,215.9098466400028,54484.73506656 2023-02-09,06:35:39.000,40,11122860,-795,0,1675924538,12970.084820619995,215.9450922899996,54484.58134992001 2023-02-09,06:35:40.000,40,11122857,-795,0,1675924539,12970.233019439991,215.92394490000152,54484.89577032001 2023-02-09,06:35:41.000,40,11122881,-795,0,1675924540,12970.25996468,215.91689577000216,54484.93070592 2023-02-09,06:35:42.000,40,11122880,-795,0,1675924541,12970.273437299991,215.9098466400028,54484.84686048001 2023-02-09,06:35:43.000,40,11122871,-795,0,1675924542,12970.286909919996,215.89574838000408,54484.83288624 2023-02-09,06:35:44.000,40,11122831,-795,0,1675924543,12970.387954569997,215.9098466400028,54484.89577032001 2023-02-09,06:35:45.000,40,11122906,-795,0,1675924544,12970.340800400001,215.92394490000152,54484.90275744 2023-02-09,06:35:46.000,40,11122894,-795,0,1675924545,12970.401427190001,215.86050273,54484.90974456 2023-02-09,06:35:47.000,40,11122894,-795,0,1675924546,12970.347536709996,215.88869925000472,54484.7839764 2023-02-09,06:35:48.000,40,11122927,-795,0,1675924547,12970.381218260001,215.87460098999873,54484.804937760004 2023-02-09,06:35:49.000,40,11122917,-795,0,1675924548,12970.462053980002,215.85345360000065,54484.98660288001 2023-02-09,06:35:50.000,40,11122867,-795,0,1675924549,12970.495735529992,215.83230621000257,54485.01455136001 2023-02-09,06:35:51.000,40,11122877,-795,0,1675924550,12970.542889700002,215.81820795000385,54484.993590000005 2023-02-09,06:35:52.000,40,11122826,-795,0,1675924551,12970.549626009997,215.7970605599985,54484.88179608 2023-02-09,06:35:53.000,40,11122908,-795,0,1675924552,12970.475526599992,215.8111588200045,54484.67916960001 2023-02-09,06:35:54.000,40,11122780,-795,0,1675924553,12970.536153389992,215.8111588200045,54484.72109232 2023-02-09,06:35:55.000,40,11122881,-795,0,1675924554,12970.623725420002,215.75476578000234,54484.8887832 2023-02-09,06:35:56.000,40,11122908,-795,0,1675924555,12970.623725420002,215.75476578000234,54484.88179608 2023-02-09,06:35:57.000,40,11122914,-795,0,1675924556,12970.603516490002,215.74771665000299,54484.79795064001 2023-02-09,06:35:58.000,40,11122891,-795,0,1675924557,12970.603516490002,215.71952012999827,54484.825899120005 2023-02-09,06:35:59.000,40,11122865,-795,0,1675924558,12970.724770069988,215.71952012999827,54484.993590000005 2023-02-09,06:36:00.000,40,11122831,-795,0,1675924559,12970.711297449998,215.67722535000212,54484.93769304001 2023-02-09,06:36:01.000,40,11122920,-795,0,1675924560,12970.704561140003,215.69132361000084,54484.8538476 2023-02-09,06:36:02.000,40,11122901,-795,0,1675924561,12970.677615899993,215.67017622000276,54484.8887832 2023-02-09,06:36:03.000,40,11122869,-795,0,1675924562,12970.670879589998,215.64197969999805,54484.73506656 2023-02-09,06:36:04.000,40,11122895,-795,0,1675924563,12970.711297449998,215.64902883000468,54484.72109232 2023-02-09,06:36:05.000,40,11122855,-795,0,1675924564,12970.771924239998,215.6349305699987,54484.89577032001 2023-02-09,06:36:06.000,40,11122917,-795,0,1675924565,12970.819078409993,215.6137831800006,54484.95166728 2023-02-09,06:36:07.000,40,11122939,-795,0,1675924566,12970.819078409993,215.5996849200019,54484.90275744 2023-02-09,06:36:08.000,40,11122825,-795,0,1675924567,12970.859496269994,215.59263579000253,54484.83987336 2023-02-09,06:36:09.000,40,11122868,-795,0,1675924568,12970.758451619993,215.54329187999974,54484.62327264 2023-02-09,06:36:10.000,40,11122894,-795,0,1675924569,12970.805605789988,215.58558666000317,54484.756027920004 2023-02-09,06:36:11.000,40,11122847,-795,0,1675924570,12970.839287339993,215.55739013999846,54484.90974456 2023-02-09,06:36:12.000,40,11122840,-795,0,1675924571,12970.852759959998,215.59263579000253,54484.874808960005 2023-02-09,06:36:13.000,40,11122845,-795,0,1675924572,12970.832551029998,215.5785375300038,54484.83987336 2023-02-09,06:36:14.000,40,11122843,-795,0,1675924573,12970.893177819999,215.5150953600023,54484.81891200001 2023-02-09,06:36:15.000,40,11122868,-675,0,1675924574,12970.825814719989,215.5503410099991,54484.73506656 2023-02-09,06:36:16.000,40,11122793,-795,0,1675924575,12970.879705199994,215.54329187999974,54484.776989280006 2023-02-09,06:36:17.000,40,11122883,-795,0,1675924576,12970.879705199994,215.5150953600023,54484.79096352 2023-02-09,06:36:18.000,40,11122839,-795,0,1675924577,12970.913386749999,215.5785375300038,54484.825899120005 2023-02-09,06:36:19.000,40,11122851,-795,0,1675924578,12970.933595679999,215.55739013999846,54484.7839764 2023-02-09,06:36:20.000,40,11122859,-795,0,1675924579,12970.879705199994,215.52214449000166,54484.69314384 2023-02-09,06:36:21.000,40,11122875,-795,0,1675924580,12971.000958779994,215.52214449000166,54484.89577032001 2023-02-09,06:36:22.000,40,11122862,-795,0,1675924581,12971.000958779994,215.50804623000295,54484.88179608 2023-02-09,06:36:23.000,40,11122838,-795,0,1675924582,12971.014431399999,215.5009971000036,54484.91673168001 2023-02-09,06:36:24.000,40,11122850,-795,0,1675924583,12970.893177819999,215.46575144999952,54484.72109232 2023-02-09,06:36:25.000,40,11122870,-795,0,1675924584,12970.98748615999,215.4516531900008,54484.72109232 2023-02-09,06:36:26.000,40,11122876,-795,0,1675924585,12971.014431399999,215.46575144999952,54484.84686048001 2023-02-09,06:36:27.000,40,11122850,-795,0,1675924586,12971.021167709994,215.40935841000464,54484.88179608 2023-02-09,06:36:28.000,40,11122886,-795,0,1675924587,12970.920123059994,215.38116188999993,54484.69314384 2023-02-09,06:36:29.000,40,11122869,-795,0,1675924588,12971.014431399999,215.3529653700025,54484.81192488 2023-02-09,06:36:30.000,40,11122884,-795,0,1675924589,12971.08853080999,215.34591624000313,54484.90275744 2023-02-09,06:36:31.000,40,11122853,-795,0,1675924590,12971.081794499994,215.33181798000442,54484.90275744 2023-02-09,06:36:32.000,40,11122779,-795,0,1675924591,12971.06832187999,215.33886711000378,54484.874808960005 2023-02-09,06:36:33.000,40,11122860,-795,0,1675924592,12971.081794499994,215.29657233000034,54484.90275744 2023-02-09,06:36:34.000,40,11122865,-795,0,1675924593,12971.041376639994,215.3036214599997,54484.8538476 2023-02-09,06:36:35.000,40,11122883,-795,0,1675924594,12971.12894866999,215.27542494000227,54485.00756424 2023-02-09,06:36:36.000,40,11122864,-795,0,1675924595,12970.974013539999,215.26132668000355,54484.86782184001 2023-02-09,06:36:37.000,40,11122902,-795,0,1675924596,12971.17610284,215.28247407000163,54485.08442256001 2023-02-09,06:36:38.000,40,11122875,-795,0,1675924597,12971.102003429995,215.2542775500042,54485.05647408 2023-02-09,06:36:39.000,40,11122921,-795,0,1675924598,12971.041376639994,215.21198277000076,54484.86083472 2023-02-09,06:36:40.000,40,11122889,-795,0,1675924599,12970.980749849994,215.18378625000332,54484.83987336 2023-02-09,06:36:41.000,40,11122865,-795,0,1675924600,12971.021167709994,215.2049336400014,54485.00057712 2023-02-09,06:36:42.000,40,11122850,-795,0,1675924601,12971.03464033,215.19083538000268,54485.03551272001 2023-02-09,06:36:43.000,40,11122872,-795,0,1675924602,12970.994222469999,215.14854059999925,54484.86083472 2023-02-09,06:36:44.000,40,11122886,-795,0,1675924603,12970.953804609999,215.07804929999838,54484.90275744 2023-02-09,06:36:45.000,40,11122914,-795,0,1675924604,12971.081794499994,215.12739321000117,54485.112371040006 2023-02-09,06:36:46.000,40,11122872,-795,0,1675924605,12971.05484926,215.13444234000053,54485.140319520004 2023-02-09,06:36:47.000,40,11122870,-795,0,1675924606,12971.081794499994,215.08509842999774,54485.112371040006 2023-02-09,06:36:48.000,40,11122865,-795,0,1675924607,12971.02790401999,215.0428036500016,54484.86782184001 2023-02-09,06:36:49.000,40,11122881,-795,0,1675924608,12971.041376639994,215.02870539000287,54484.90974456 2023-02-09,06:36:50.000,40,11122878,-795,0,1675924609,12971.06832187999,215.03575452000223,54484.97961576 2023-02-09,06:36:51.000,40,11122877,-795,0,1675924610,12971.14915759999,214.94411583000328,54485.00756424 2023-02-09,06:36:52.000,40,11122878,-795,0,1675924611,12971.13568498,214.97936148000008,54484.93070592 2023-02-09,06:36:53.000,40,11122879,-795,0,1675924612,12971.16936652999,215.01460713000415,54484.88179608 2023-02-09,06:36:54.000,40,11122894,-795,0,1675924613,12971.142421289995,215.07100016999902,54484.91673168001 2023-02-09,06:36:55.000,40,11122826,-795,0,1675924614,12971.041376639994,215.04985278000095,54484.93070592 2023-02-09,06:36:56.000,40,11122902,-795,0,1675924615,12970.994222469999,215.0075580000048,54484.972628640004 2023-02-09,06:36:57.000,40,11122903,-795,0,1675924616,12971.00769508999,214.95116496000264,54484.972628640004 2023-02-09,06:36:58.000,40,11122915,-795,0,1675924617,12971.07505819,214.93706670000392,54485.06346120001 2023-02-09,06:36:59.000,40,11122924,-795,0,1675924618,12971.04811294999,214.9088701799992,54485.02153848 2023-02-09,06:37:00.000,40,11122845,-795,0,1675924619,12970.960540919994,214.88772279000113,54484.95166728 2023-02-09,06:37:01.000,40,11122901,-795,0,1675924620,12971.09526712,214.90182104999985,54485.15429376001 2023-02-09,06:37:02.000,40,11122891,-795,0,1675924621,12971.05484926,214.86657540000306,54485.08442256001 2023-02-09,06:37:03.000,40,11122924,-795,0,1675924622,12971.102003429995,214.831329749999,54485.02153848 2023-02-09,06:37:04.000,40,11122856,-795,0,1675924623,12971.02790401999,214.83837887999834,54484.97961576 2023-02-09,06:37:05.000,40,11122830,-795,0,1675924624,12971.041376639994,214.7960841000022,54484.98660288001 2023-02-09,06:37:06.000,40,11122875,-795,0,1675924625,12971.07505819,214.7960841000022,54485.07743544 2023-02-09,06:37:07.000,40,11122846,-795,0,1675924626,12971.08853080999,214.78198584000347,54485.03551272001 2023-02-09,06:37:08.000,40,11122878,-795,0,1675924627,12971.000958779994,214.73264193000068,54484.90275744 2023-02-09,06:37:09.000,40,11122887,-795,0,1675924628,12971.00769508999,214.75378931999876,54484.89577032001 2023-02-09,06:37:10.000,40,11122904,-795,0,1675924629,12971.12894866999,214.70444541000325,54485.091409680004 2023-02-09,06:37:11.000,40,11122957,-795,0,1675924630,12971.15589391,214.69034715000453,54485.07743544 2023-02-09,06:37:12.000,40,11122845,-795,0,1675924631,12971.10873973999,214.7114945400026,54485.00756424 2023-02-09,06:37:13.000,40,11122885,-795,0,1675924632,12971.081794499994,214.69034715000453,54484.83288624 2023-02-09,06:37:14.000,40,11122848,-795,0,1675924633,12971.04811294999,214.67624888999853,54484.8538476 2023-02-09,06:37:15.000,40,11122848,-795,0,1675924634,12971.102003429995,214.6973962800039,54484.96564152001 2023-02-09,06:37:16.000,40,11122887,-795,0,1675924635,12971.08853080999,214.71854367000196,54484.96564152001 2023-02-09,06:37:17.000,40,11122840,-795,0,1675924636,12971.102003429995,214.7467401899994,54484.93769304001 2023-02-09,06:37:18.000,40,11122889,-795,0,1675924637,12971.06832187999,214.6973962800039,54484.88179608 2023-02-09,06:37:19.000,40,11122863,-795,0,1675924638,12971.12894866999,214.69034715000453,54485.00057712 2023-02-09,06:37:20.000,40,11122881,-795,0,1675924639,12971.081794499994,214.69034715000453,54485.03551272001 2023-02-09,06:37:21.000,40,11122916,-795,0,1675924640,12971.102003429995,214.67624888999853,54485.00756424 2023-02-09,06:37:22.000,40,11122920,-795,0,1675924641,12971.04811294999,214.69034715000453,54485.01455136001 2023-02-09,06:37:23.000,40,11122894,-795,0,1675924642,12970.98748615999,214.66919975999917,54484.93769304001 2023-02-09,06:37:24.000,40,11122886,-795,0,1675924643,12971.02790401999,214.70444541000325,54484.97961576 2023-02-09,06:37:25.000,40,11122885,-795,0,1675924644,12971.081794499994,214.72559280000132,54485.07044832 2023-02-09,06:37:26.000,40,11122856,-795,0,1675924645,12971.14915759999,214.71854367000196,54485.17525512 2023-02-09,06:37:27.000,40,11122848,-795,0,1675924646,12971.13568498,214.71854367000196,54485.11935816 2023-02-09,06:37:28.000,40,11122902,-795,0,1675924647,12971.142421289995,214.7467401899994,54485.17525512 2023-02-09,06:37:29.000,40,11122901,-795,0,1675924648,12971.09526712,214.72559280000132,54485.02153848 2023-02-09,06:37:30.000,40,11122831,-795,0,1675924649,12971.102003429995,214.75378931999876,54485.02153848 2023-02-09,06:37:31.000,40,11122973,-795,0,1675924650,12971.122212359995,214.8101823600009,54485.01455136001 2023-02-09,06:37:32.000,40,11122861,-795,0,1675924651,12971.14915759999,214.7960841000022,54485.168268 2023-02-09,06:37:33.000,40,11122907,-795,0,1675924652,12971.223257009995,214.78198584000347,54485.11935816 2023-02-09,06:37:34.000,40,11122838,-795,0,1675924653,12971.14915759999,214.7960841000022,54485.13333240001 2023-02-09,06:37:35.000,40,11122901,-795,0,1675924654,12971.263674869995,214.81723149000027,54485.2381392 2023-02-09,06:37:36.000,40,11122861,-795,0,1675924655,12971.25693856,214.83837887999834,54485.18922936 2023-02-09,06:37:37.000,40,11122894,-795,0,1675924656,12971.27041117999,214.83837887999834,54485.18922936 2023-02-09,06:37:38.000,40,11122859,-795,0,1675924657,12971.203048079995,214.82428061999963,54485.03551272001 2023-02-09,06:37:39.000,40,11122900,-795,0,1675924658,12971.223257009995,214.85247714000434,54485.112371040006 2023-02-09,06:37:40.000,40,11122841,-795,0,1675924659,12971.29735642,214.86657540000306,54485.23115208001 2023-02-09,06:37:41.000,40,11122890,-795,0,1675924660,12971.19631177,214.9088701799992,54485.14730664 2023-02-09,06:37:42.000,40,11122900,-795,0,1675924661,12971.283883799995,214.92296843999793,54485.27307480001 2023-02-09,06:37:43.000,40,11122818,-795,0,1675924662,12971.31082903999,214.8947719200005,54485.18224224001 2023-02-09,06:37:44.000,40,11122828,-795,0,1675924663,12971.35798321,214.90182104999985,54485.28704904 2023-02-09,06:37:45.000,40,11122898,-795,0,1675924664,12971.37819214,214.93706670000392,54485.36390736 2023-02-09,06:37:46.000,40,11122854,-795,0,1675924665,12971.344510589995,214.93706670000392,54485.36390736 2023-02-09,06:37:47.000,40,11122904,-795,0,1675924666,12971.31082903999,214.94411583000328,54485.25211344001 2023-02-09,06:37:48.000,40,11122910,-795,0,1675924667,12971.31756535,214.96526322000136,54485.342946 2023-02-09,06:37:49.000,40,11122838,-795,0,1675924668,12971.283883799995,214.9934597399988,54485.33595888 2023-02-09,06:37:50.000,40,11122875,-795,0,1675924669,12971.39840107,215.00050886999816,54485.53858536001 2023-02-09,06:37:51.000,40,11122889,-795,0,1675924670,12971.405137379996,214.98641060999944,54485.52461112 2023-02-09,06:37:52.000,40,11122915,-795,0,1675924671,12971.405137379996,215.00050886999816,54485.53159824 2023-02-09,06:37:53.000,40,11122910,-795,0,1675924672,12971.31082903999,215.01460713000415,54485.35692024 2023-02-09,06:37:54.000,40,11122895,-795,0,1675924673,12971.37819214,215.0216562600035,54485.46172704 2023-02-09,06:37:55.000,40,11122871,-795,0,1675924674,12971.432082619991,215.0075580000048,54485.58749520001 2023-02-09,06:37:56.000,40,11122902,-795,0,1675924675,12971.41187368999,215.0569019100003,54485.615443680006 2023-02-09,06:37:57.000,40,11122903,-795,0,1675924676,12971.39166475999,215.06395103999967,54485.545572480005 2023-02-09,06:37:58.000,40,11122890,-795,0,1675924677,12971.37145582999,215.03575452000223,54485.50364976 2023-02-09,06:37:59.000,40,11122878,-795,0,1675924678,12971.425346309996,215.08509842999774,54485.67134064 2023-02-09,06:38:00.000,40,11122891,-795,0,1675924679,12971.465764169996,215.04985278000095,54485.65037928 2023-02-09,06:38:01.000,40,11122919,-795,0,1675924680,12971.432082619991,215.08509842999774,54485.6224308 2023-02-09,06:38:02.000,40,11122873,-795,0,1675924681,12971.425346309996,215.07804929999838,54485.65736640001 2023-02-09,06:38:03.000,40,11122907,-795,0,1675924682,12971.37145582999,215.07804929999838,54485.45473992 2023-02-09,06:38:04.000,40,11122888,-795,0,1675924683,12971.31756535,215.07804929999838,54485.45473992 2023-02-09,06:38:05.000,40,11122880,-795,0,1675924684,12971.39166475999,215.09919669000374,54485.74121184 2023-02-09,06:38:06.000,40,11122898,-795,0,1675924685,12971.37145582999,215.0569019100003,54485.67134064 2023-02-09,06:38:07.000,40,11122840,-795,0,1675924686,12971.33777428,215.06395103999967,54485.67832776 2023-02-09,06:38:08.000,40,11122858,-795,0,1675924687,12971.243465939995,215.07100016999902,54485.43377856 2023-02-09,06:38:09.000,40,11122819,-795,0,1675924688,12971.2165207,215.12739321000117,54485.52461112 2023-02-09,06:38:10.000,40,11122870,-795,0,1675924689,12971.182839149995,215.12739321000117,54485.55954672 2023-02-09,06:38:11.000,40,11122858,-795,0,1675924690,12971.14915759999,215.12739321000117,54485.56653384001 2023-02-09,06:38:12.000,40,11122908,-795,0,1675924691,12971.15589391,215.1696879900046,54485.53858536001 2023-02-09,06:38:13.000,40,11122869,-795,0,1675924692,12971.09526712,215.14854059999925,54485.46172704 2023-02-09,06:38:14.000,40,11122887,-795,0,1675924693,12971.09526712,215.1414914699999,54485.447752800006 2023-02-09,06:38:15.000,40,11122873,-795,0,1675924694,12971.09526712,215.18378625000332,54485.60845656001 2023-02-09,06:38:16.000,40,11122854,-795,0,1675924695,12971.09526712,215.19083538000268,54485.51762400001 2023-02-09,06:38:17.000,40,11122908,-795,0,1675924696,12971.061585569994,215.22608102999948,54485.51762400001 2023-02-09,06:38:18.000,40,11122842,-795,0,1675924697,12970.980749849994,215.22608102999948,54485.43377856 2023-02-09,06:38:19.000,40,11122827,-795,0,1675924698,12970.96727722999,215.2401792899982,54485.45473992 2023-02-09,06:38:20.000,40,11122835,-795,0,1675924699,12970.980749849994,215.2683758100029,54485.5525596 2023-02-09,06:38:21.000,40,11122854,-795,0,1675924700,12971.03464033,215.2683758100029,54485.594482320004 2023-02-09,06:38:22.000,40,11122845,-795,0,1675924701,12970.974013539999,215.31771971999842,54485.594482320004 2023-02-09,06:38:23.000,40,11122829,-795,0,1675924702,12970.974013539999,215.31067058999906,54485.39185584 2023-02-09,06:38:24.000,40,11122797,-795,0,1675924703,12971.00769508999,215.31771971999842,54485.51762400001 2023-02-09,06:38:25.000,40,11122887,-795,0,1675924704,12971.021167709994,215.29657233000034,54485.48967552001 2023-02-09,06:38:26.000,40,11122862,-795,0,1675924705,12971.04811294999,215.32476884999778,54485.48967552001 2023-02-09,06:38:27.000,40,11122867,-795,0,1675924706,12970.933595679999,215.28952320000099,54485.36390736 2023-02-09,06:38:28.000,40,11122857,-795,0,1675924707,12970.96727722999,215.33181798000442,54485.37089448001 2023-02-09,06:38:29.000,40,11122844,-795,0,1675924708,12971.09526712,215.3529653700025,54485.692302 2023-02-09,06:38:30.000,40,11122878,-795,0,1675924709,12971.081794499994,215.31771971999842,54485.7272376 2023-02-09,06:38:31.000,40,11122842,-795,0,1675924710,12971.102003429995,215.37411276000057,54485.67832776 2023-02-09,06:38:32.000,40,11122824,-475,0,1675924711,12971.08853080999,215.40935841000464,54485.664353520006 2023-02-09,06:38:33.000,40,11122864,-795,0,1675924712,12971.021167709994,215.32476884999778,54485.475701280004 2023-02-09,06:38:34.000,40,11122860,-795,0,1675924713,12970.994222469999,215.3670636300012,54485.46871416001 2023-02-09,06:38:35.000,40,11122871,-795,0,1675924714,12971.041376639994,215.416407540004,54485.60845656001 2023-02-09,06:38:36.000,40,11122839,-795,0,1675924715,12971.000958779994,215.416407540004,54485.62941792 2023-02-09,06:38:37.000,40,11122917,-795,0,1675924716,12970.980749849994,215.402309279998,54485.5525596 2023-02-09,06:38:38.000,40,11122881,-795,0,1675924717,12970.98748615999,215.39526014999865,54485.475701280004 2023-02-09,06:38:39.000,40,11122880,-795,0,1675924718,12970.974013539999,215.416407540004,54485.65736640001 2023-02-09,06:38:40.000,40,11122870,-795,0,1675924719,12970.940331989994,215.43050580000272,54485.545572480005 2023-02-09,06:38:41.000,40,11122866,-795,0,1675924720,12970.940331989994,215.43050580000272,54485.5525596 2023-02-09,06:38:42.000,40,11122812,-795,0,1675924721,12970.839287339993,215.47984970999823,54485.475701280004 2023-02-09,06:38:43.000,40,11122862,-795,0,1675924722,12970.825814719989,215.4516531900008,54485.447752800006 2023-02-09,06:38:44.000,40,11122897,-795,0,1675924723,12970.812342099998,215.45870232000016,54485.34993312001 2023-02-09,06:38:45.000,40,11122930,-795,0,1675924724,12970.846023649989,215.416407540004,54485.475701280004 2023-02-09,06:38:46.000,40,11122925,-795,0,1675924725,12970.893177819999,215.47280057999888,54485.56653384001 2023-02-09,06:38:47.000,40,11122860,-795,0,1675924726,12970.893177819999,215.50804623000295,54485.57352096 2023-02-09,06:38:48.000,40,11122859,-795,0,1675924727,12970.819078409993,215.48689884000487,54485.30102328001 2023-02-09,06:38:49.000,40,11122894,-795,0,1675924728,12970.872968889998,215.4516531900008,54485.4128172 2023-02-09,06:38:50.000,40,11122838,-795,0,1675924729,12970.859496269994,215.5150953600023,54485.43377856 2023-02-09,06:38:51.000,40,11122920,-795,0,1675924730,12970.906650439989,215.52919362000102,54485.46172704 2023-02-09,06:38:52.000,40,11122899,-795,0,1675924731,12970.899914129994,215.5150953600023,54485.4826884 2023-02-09,06:38:53.000,40,11122864,-795,0,1675924732,12970.839287339993,215.52919362000102,54485.377881600005 2023-02-09,06:38:54.000,40,11122870,-795,0,1675924733,12970.879705199994,215.55739013999846,54485.426791440004 2023-02-09,06:38:55.000,40,11122852,-795,0,1675924734,12970.839287339993,215.53624275000038,54485.26608768 2023-02-09,06:38:56.000,40,11122835,-795,0,1675924735,12970.893177819999,215.54329187999974,54485.377881600005 2023-02-09,06:38:57.000,40,11122893,-795,0,1675924736,12970.913386749999,215.52919362000102,54485.37089448001 2023-02-09,06:38:58.000,40,11122857,-795,0,1675924737,12970.893177819999,215.53624275000038,54485.4128172 2023-02-09,06:38:59.000,40,11122886,-795,0,1675924738,12970.825814719989,215.50804623000295,54485.22416496 2023-02-09,06:39:00.000,40,11122850,-795,0,1675924739,12970.879705199994,215.5503410099991,54485.24512632 2023-02-09,06:39:01.000,40,11122840,-795,0,1675924740,12970.872968889998,215.52214449000166,54485.308010400004 2023-02-09,06:39:02.000,40,11122879,-795,0,1675924741,12970.859496269994,215.55739013999846,54485.27307480001 2023-02-09,06:39:03.000,40,11122856,-795,0,1675924742,12970.839287339993,215.56443926999782,54485.11935816 2023-02-09,06:39:04.000,40,11122851,-795,0,1675924743,12970.872968889998,215.56443926999782,54485.168268 2023-02-09,06:39:05.000,40,11122844,-795,0,1675924744,12970.832551029998,215.6137831800006,54485.18224224001 2023-02-09,06:39:06.000,40,11122864,-795,0,1675924745,12970.859496269994,215.5996849200019,54485.05647408 2023-02-09,06:39:07.000,40,11122892,-795,0,1675924746,12970.839287339993,215.5996849200019,54485.06346120001 2023-02-09,06:39:08.000,40,11122877,-795,0,1675924747,12970.832551029998,215.62788143999933,54485.07044832 2023-02-09,06:39:09.000,40,11122899,-795,0,1675924748,12970.825814719989,215.64197969999805,54485.042499840005 2023-02-09,06:39:10.000,40,11122921,-795,0,1675924749,12970.886441509989,215.65607796000404,54485.168268 2023-02-09,06:39:11.000,40,11122925,-795,0,1675924750,12970.879705199994,215.6983727400002,54485.14730664 2023-02-09,06:39:12.000,40,11122901,-795,0,1675924751,12970.798869479993,215.67017622000276,54485.140319520004 2023-02-09,06:39:13.000,40,11122856,-795,0,1675924752,12970.731506379998,215.70542186999955,54484.97961576 2023-02-09,06:39:14.000,40,11122876,-795,0,1675924753,12970.751715309998,215.70542186999955,54484.95166728 2023-02-09,06:39:15.000,40,11122809,-795,0,1675924754,12970.771924239998,215.74771665000299,54484.98660288001 2023-02-09,06:39:16.000,40,11122861,-795,0,1675924755,12970.718033759993,215.74771665000299,54484.9586544 2023-02-09,06:39:17.000,40,11122881,-795,0,1675924756,12970.738242689993,215.77591317000042,54484.95166728 2023-02-09,06:39:18.000,40,11122877,-795,0,1675924757,12970.744978999988,215.74771665000299,54484.93769304001 2023-02-09,06:39:19.000,40,11122876,-795,0,1675924758,12970.684352210003,215.8111588200045,54484.96564152001 2023-02-09,06:39:20.000,40,11122858,-795,0,1675924759,12970.738242689993,215.81820795000385,54485.042499840005 2023-02-09,06:39:21.000,40,11122902,-795,0,1675924760,12970.684352210003,215.85345360000065,54484.90275744 2023-02-09,06:39:22.000,40,11122884,-795,0,1675924761,12970.664143280002,215.8464044700013,54484.97961576 2023-02-09,06:39:23.000,40,11122893,-795,0,1675924762,12970.623725420002,215.83230621000257,54484.79795064001 2023-02-09,06:39:24.000,40,11122878,-795,0,1675924763,12970.623725420002,215.86050273,54484.74904080001 2023-02-09,06:39:25.000,40,11122921,-795,0,1675924764,12970.657406969993,215.88165011999808,54484.93070592 2023-02-09,06:39:26.000,40,11122853,-795,0,1675924765,12970.549626009997,215.83230621000257,54484.74205368 2023-02-09,06:39:27.000,40,11122853,-795,0,1675924766,12970.590043869997,215.86755185999937,54484.756027920004 2023-02-09,06:39:28.000,40,11122870,-795,0,1675924767,12970.596780179992,215.85345360000065,54484.825899120005 2023-02-09,06:39:29.000,40,11122865,-795,0,1675924768,12970.603516490002,215.89574838000408,54484.72807944001 2023-02-09,06:39:30.000,40,11122866,-795,0,1675924769,12970.650670659998,215.86050273,54484.7141052 2023-02-09,06:39:31.000,40,11122833,-795,0,1675924770,12970.583307560002,215.86755185999937,54484.637246880004 2023-02-09,06:39:32.000,40,11122914,-795,0,1675924771,12970.515944459992,215.8464044700013,54484.5743628 2023-02-09,06:39:33.000,40,11122923,-795,0,1675924772,12970.610252799997,215.86050273,54484.61628552 2023-02-09,06:39:34.000,40,11122887,-795,0,1675924773,12970.664143280002,215.79001142999914,54484.74904080001 2023-02-09,06:39:35.000,40,11122870,-795,0,1675924774,12970.677615899993,215.8252570800032,54484.76301504 2023-02-09,06:39:36.000,40,11122851,-795,0,1675924775,12970.637198039993,215.78296229999978,54484.72109232 2023-02-09,06:39:37.000,40,11122841,-795,0,1675924776,12970.556362319992,215.8111588200045,54484.441607520006 2023-02-09,06:39:38.000,40,11122858,-795,0,1675924777,12970.583307560002,215.74066752000363,54484.47654312 2023-02-09,06:39:39.000,40,11122857,-795,0,1675924778,12970.583307560002,215.74771665000299,54484.42763328 2023-02-09,06:39:40.000,40,11122842,-795,0,1675924779,12970.542889700002,215.75476578000234,54484.35776208 2023-02-09,06:39:41.000,40,11122893,-795,0,1675924780,12970.596780179992,215.7618149100017,54484.60231128001 2023-02-09,06:39:42.000,40,11122870,-795,0,1675924781,12970.583307560002,215.77591317000042,54484.5044916 2023-02-09,06:39:43.000,40,11122855,-795,0,1675924782,12970.462053980002,215.7124709999989,54484.07129016 2023-02-09,06:39:44.000,40,11122876,-795,0,1675924783,12970.522680770002,215.75476578000234,54484.39269768001 2023-02-09,06:39:45.000,40,11122907,-795,0,1675924784,12970.569834939997,215.75476578000234,54484.37872344 2023-02-09,06:39:46.000,40,11122879,-795,0,1675924785,12970.509208149997,215.7618149100017,54484.371736320005 2023-02-09,06:39:47.000,40,11122842,-795,0,1675924786,12970.475526599992,215.76886404000106,54484.252955280004 2023-02-09,06:39:48.000,40,11122900,-795,0,1675924787,12970.414899809992,215.7970605599985,54484.17609696001 2023-02-09,06:39:49.000,40,11122804,-795,0,1675924788,12970.482262910002,215.79001142999914,54484.35776208 2023-02-09,06:39:50.000,40,11122862,-795,0,1675924789,12970.522680770002,215.8252570800032,54484.273916640006 2023-02-09,06:39:51.000,40,11122845,-795,0,1675924790,12970.462053980002,215.86755185999937,54484.3298136 2023-02-09,06:39:52.000,40,11122863,-795,0,1675924791,12970.468790289997,215.8252570800032,54484.16212272 2023-02-09,06:39:53.000,40,11122868,-795,0,1675924792,12970.361009330001,215.85345360000065,54483.868663680005 2023-02-09,06:39:54.000,40,11122822,-795,0,1675924793,12970.374481949992,215.89574838000408,54484.02936744001 2023-02-09,06:39:55.000,40,11122863,-795,0,1675924794,12970.414899809992,215.88869925000472,54484.11321288 2023-02-09,06:39:56.000,40,11122869,-795,0,1675924795,12970.300382540001,215.9732888100043,54483.8756508 2023-02-09,06:39:57.000,40,11122858,-795,0,1675924796,12970.394690879992,215.93804316000023,54484.07129016 2023-02-09,06:39:58.000,40,11122876,-795,0,1675924797,12970.441845050002,215.9732888100043,54484.04334168 2023-02-09,06:39:59.000,40,11122856,-795,0,1675924798,12970.381218260001,215.98738707000302,54484.036354560005 2023-02-09,06:40:00.000,40,11122864,-795,0,1675924799,12970.327327779996,216.01558359000046,54483.77783112 2023-02-09,06:40:01.000,40,11122868,-795,0,1675924800,12970.387954569997,215.98033794000366,54483.83372808 2023-02-09,06:40:02.000,40,11122919,-795,0,1675924801,12970.340800400001,215.98033794000366,54483.83372808 2023-02-09,06:40:03.000,40,11122851,-795,0,1675924802,12970.313855159991,216.02263271999982,54483.65905008 2023-02-09,06:40:04.000,40,11122897,-795,0,1675924803,12970.293646229991,216.01558359000046,54483.603153120006 2023-02-09,06:40:05.000,40,11122844,-795,0,1675924804,12970.381218260001,215.98033794000366,54483.770844000006 2023-02-09,06:40:06.000,40,11122857,-795,0,1675924805,12970.435108739992,216.00148533000174,54483.7359084 2023-02-09,06:40:07.000,40,11122868,-795,0,1675924806,12970.435108739992,216.02263271999982,54483.68699856 2023-02-09,06:40:08.000,40,11122820,-795,0,1675924807,12970.401427190001,216.0085344600011,54483.47738496001 2023-02-09,06:40:09.000,40,11122819,-795,0,1675924808,12970.421636120001,216.00148533000174,54483.4913592 2023-02-09,06:40:10.000,40,11122920,-795,0,1675924809,12970.482262910002,216.0085344600011,54483.61712736 2023-02-09,06:40:11.000,40,11122879,-795,0,1675924810,12970.488999219997,215.96623967999767,54483.421488 2023-02-09,06:40:12.000,40,11122905,-795,0,1675924811,12970.603516490002,215.99443620000238,54483.5612304 2023-02-09,06:40:13.000,40,11122890,-795,0,1675924812,12970.583307560002,215.9732888100043,54483.47738496001 2023-02-09,06:40:14.000,40,11122886,-795,0,1675924813,12970.563098630002,215.9450922899996,54483.414500880004 2023-02-09,06:40:15.000,40,11122879,-795,0,1675924814,12970.684352210003,215.95214141999895,54483.49834632 2023-02-09,06:40:16.000,40,11122849,-795,0,1675924815,12970.718033759993,215.9450922899996,54483.4913592 2023-02-09,06:40:17.000,40,11122864,-795,0,1675924816,12970.724770069988,215.89574838000408,54483.40052664 2023-02-09,06:40:18.000,40,11122895,-795,0,1675924817,12970.711297449998,215.88165011999808,54483.316681200005 2023-02-09,06:40:19.000,40,11122838,-795,0,1675924818,12970.751715309998,215.8464044700013,54483.32366832 2023-02-09,06:40:20.000,40,11122905,-795,0,1675924819,12970.825814719989,215.8464044700013,54483.47738496001 2023-02-09,06:40:21.000,40,11122874,-795,0,1675924820,12970.859496269994,215.83230621000257,54483.47738496001 2023-02-09,06:40:22.000,40,11122877,-795,0,1675924821,12970.879705199994,215.83230621000257,54483.39353952 2023-02-09,06:40:23.000,40,11122951,-795,0,1675924822,12970.859496269994,215.83230621000257,54483.30969408001 2023-02-09,06:40:24.000,40,11122834,-795,0,1675924823,12970.859496269994,215.77591317000042,54483.379565279996 2023-02-09,06:40:25.000,40,11122881,-795,0,1675924824,12970.872968889998,215.77591317000042,54483.35860392001 2023-02-09,06:40:26.000,40,11122836,-795,0,1675924825,12970.926859369989,215.79001142999914,54483.3516168 2023-02-09,06:40:27.000,40,11122852,-795,0,1675924826,12970.859496269994,215.71952012999827,54483.211874399996 2023-02-09,06:40:28.000,40,11122907,-795,0,1675924827,12970.866232579989,215.71952012999827,54483.197900160005 2023-02-09,06:40:29.000,40,11122874,-795,0,1675924828,12970.926859369989,215.71952012999827,54483.40052664 2023-02-09,06:40:30.000,40,11122887,-795,0,1675924829,12970.920123059994,215.6631270900034,54483.40052664 2023-02-09,06:40:31.000,40,11122903,-795,0,1675924830,12970.913386749999,215.6631270900034,54483.37257816 2023-02-09,06:40:32.000,40,11122843,-795,0,1675924831,12970.893177819999,215.64902883000468,54483.27475848 2023-02-09,06:40:33.000,40,11122885,-795,0,1675924832,12970.805605789988,215.64902883000468,54483.07213200001 2023-02-09,06:40:34.000,40,11122836,-795,0,1675924833,12970.751715309998,215.6137831800006,54483.14200320001 2023-02-09,06:40:35.000,40,11122840,-795,0,1675924834,12970.839287339993,215.64197969999805,54483.211874399996 2023-02-09,06:40:36.000,40,11122912,-795,0,1675924835,12970.825814719989,215.64902883000468,54483.23283576 2023-02-09,06:40:37.000,40,11122895,-795,0,1675924836,12970.812342099998,215.62788143999933,54483.25379712 2023-02-09,06:40:38.000,40,11122842,-795,0,1675924837,12970.758451619993,215.62788143999933,54483.148990320005 2023-02-09,06:40:39.000,40,11122883,-795,0,1675924838,12970.711297449998,215.62788143999933,54483.197900160005 2023-02-09,06:40:40.000,40,11122899,-795,0,1675924839,12970.657406969993,215.62083230999997,54483.030209280005 2023-02-09,06:40:41.000,40,11122872,-795,0,1675924840,12970.657406969993,215.64197969999805,54483.08610624 2023-02-09,06:40:42.000,40,11122853,-795,0,1675924841,12970.603516490002,215.62083230999997,54482.94636384 2023-02-09,06:40:43.000,40,11122899,-795,0,1675924842,12970.549626009997,215.62788143999933,54482.7926472 2023-02-09,06:40:44.000,40,11122881,-795,0,1675924843,12970.495735529992,215.62083230999997,54482.68085328 2023-02-09,06:40:45.000,40,11122856,-795,0,1675924844,12970.536153389992,215.58558666000317,54482.86950552 2023-02-09,06:40:46.000,40,11122882,-795,0,1675924845,12970.576571249992,215.5785375300038,54482.94636384 2023-02-09,06:40:47.000,40,11122884,-795,0,1675924846,12970.596780179992,215.57148840000445,54483.00924792 2023-02-09,06:40:48.000,40,11122788,-795,0,1675924847,12970.522680770002,215.55739013999846,54482.96033808 2023-02-09,06:40:49.000,40,11122854,-795,0,1675924848,12970.556362319992,215.54329187999974,54482.88347976001 2023-02-09,06:40:50.000,40,11122870,-795,0,1675924849,12970.502471840002,215.50804623000295,54482.68784040001 2023-02-09,06:40:51.000,40,11122851,-795,0,1675924850,12970.569834939997,215.45870232000016,54482.79963432 2023-02-09,06:40:52.000,40,11122902,-795,0,1675924851,12970.529417079997,215.49394797000423,54482.77867296 2023-02-09,06:40:53.000,40,11122907,-795,0,1675924852,12970.536153389992,215.4516531900008,54482.694827520005 2023-02-09,06:40:54.000,40,11122891,-795,0,1675924853,12970.542889700002,215.47280057999888,54482.68085328 2023-02-09,06:40:55.000,40,11122938,-795,0,1675924854,12970.590043869997,215.416407540004,54482.77168584 2023-02-09,06:40:56.000,40,11122798,-795,0,1675924855,12970.590043869997,215.40935841000464,54482.65989192 2023-02-09,06:40:57.000,40,11122815,-795,0,1675924856,12970.529417079997,215.3529653700025,54482.576046480004 2023-02-09,06:40:58.000,40,11122865,-795,0,1675924857,12970.488999219997,215.36001450000185,54482.408355600004 2023-02-09,06:40:59.000,40,11122875,-795,0,1675924858,12970.495735529992,215.31067058999906,54482.48521392 2023-02-09,06:41:00.000,40,11122843,-795,0,1675924859,12970.549626009997,215.33886711000378,54482.576046480004 2023-02-09,06:41:01.000,40,11122898,-795,0,1675924860,12970.556362319992,215.28247407000163,54482.55508512 2023-02-09,06:41:02.000,40,11122881,-795,0,1675924861,12970.509208149997,215.2542775500042,54482.49918816001 2023-02-09,06:41:03.000,40,11122864,-795,0,1675924862,12970.515944459992,215.22608102999948,54482.37342000001 2023-02-09,06:41:04.000,40,11122836,-795,0,1675924863,12970.536153389992,215.2049336400014,54482.45027832001 2023-02-09,06:41:05.000,40,11122871,-795,0,1675924864,12970.495735529992,215.1414914699999,54482.429316960006 2023-02-09,06:41:06.000,40,11122855,-795,0,1675924865,12970.414899809992,215.12739321000117,54482.30354880001 2023-02-09,06:41:07.000,40,11122874,-795,0,1675924866,12970.421636120001,215.11329495000246,54482.31752304 2023-02-09,06:41:08.000,40,11122862,-795,0,1675924867,12970.387954569997,215.09919669000374,54482.29656168 2023-02-09,06:41:09.000,40,11122870,-795,0,1675924868,12970.468790289997,215.1062458200031,54482.46425256 2023-02-09,06:41:10.000,40,11122895,-795,0,1675924869,12970.408163499997,215.04985278000095,54482.23367760001 2023-02-09,06:41:11.000,40,11122910,-795,0,1675924870,12970.421636120001,215.03575452000223,54482.37342000001 2023-02-09,06:41:12.000,40,11122856,-795,0,1675924871,12970.374481949992,215.0428036500016,54482.32451016 2023-02-09,06:41:13.000,40,11122862,-795,0,1675924872,12970.293646229991,214.92296843999793,54482.03803824001 2023-02-09,06:41:14.000,40,11122808,-795,0,1675924873,12970.25996468,215.01460713000415,54482.1288708 2023-02-09,06:41:15.000,40,11122919,-795,0,1675924874,12970.334064089991,214.95116496000264,54482.261626080006 2023-02-09,06:41:16.000,40,11122860,-795,0,1675924875,12970.293646229991,214.958214090002,54482.28258744001 2023-02-09,06:41:17.000,40,11122914,-795,0,1675924876,12970.293646229991,214.8947719200005,54482.21271624001 2023-02-09,06:41:18.000,40,11122917,-795,0,1675924877,12970.25996468,214.85247714000434,54482.1288708 2023-02-09,06:41:19.000,40,11122921,-795,0,1675924878,12970.293646229991,214.78903497000283,54482.21271624001 2023-02-09,06:41:20.000,40,11122830,-795,0,1675924879,12970.273437299991,214.831329749999,54482.142845040005 2023-02-09,06:41:21.000,40,11122915,-795,0,1675924880,12970.253228369991,214.7749367100041,54482.1288708 2023-02-09,06:41:22.000,40,11122918,-795,0,1675924881,12970.233019439991,214.78198584000347,54482.05201248 2023-02-09,06:41:23.000,40,11122870,-795,0,1675924882,12970.15218371999,214.69034715000453,54481.856373120005 2023-02-09,06:41:24.000,40,11122912,-795,0,1675924883,12970.105029549995,214.65510150000046,54481.82842464001 2023-02-09,06:41:25.000,40,11122884,-795,0,1675924884,12970.17239264999,214.61985585000366,54481.96816704001 2023-02-09,06:41:26.000,40,11122930,-795,0,1675924885,12970.233019439991,214.59165932999895,54481.98214128 2023-02-09,06:41:27.000,40,11122911,-795,0,1675924886,12970.21954682,214.5634628100015,54481.96117992 2023-02-09,06:41:28.000,40,11122862,-795,0,1675924887,12970.15218371999,214.52116802999808,54481.69566936 2023-02-09,06:41:29.000,40,11122829,-795,0,1675924888,12970.1387111,214.47887325000193,54481.758553440006 2023-02-09,06:41:30.000,40,11122906,-795,0,1675924889,12970.15218371999,214.45772586000385,54481.79348904 2023-02-09,06:41:31.000,40,11122900,-795,0,1675924890,12970.15218371999,214.3660871700049,54481.7445792 2023-02-09,06:41:32.000,40,11122872,-795,0,1675924891,12970.165656339996,214.4013328200017,54481.7445792 2023-02-09,06:41:33.000,40,11122892,-795,0,1675924892,12970.13197478999,214.33084152000083,54481.65374664 2023-02-09,06:41:34.000,40,11122850,-795,0,1675924893,12970.07808431,214.32379239000147,54481.54893984 2023-02-09,06:41:35.000,40,11122913,-795,0,1675924894,12970.13197478999,214.28149760999804,54481.68169512001 2023-02-09,06:41:36.000,40,11122896,-795,0,1675924895,12970.05113906999,214.3026450000034,54481.53496560001 2023-02-09,06:41:37.000,40,11122908,-795,0,1675924896,12970.024193829995,214.23215370000253,54481.48605576 2023-02-09,06:41:38.000,40,11122893,-795,0,1675924897,12969.983775969995,214.19690804999846,54481.33932624 2023-02-09,06:41:39.000,40,11122864,-795,0,1675924898,12970.01072120999,214.14051501000358,54481.2904164 2023-02-09,06:41:40.000,40,11122910,-795,0,1675924899,12969.99724859,214.16871153000102,54481.43714592 2023-02-09,06:41:41.000,40,11122856,-795,0,1675924900,12970.044402759995,214.1052693599995,54481.45112016 2023-02-09,06:41:42.000,40,11122886,-795,0,1675924901,12969.983775969995,214.1052693599995,54481.33233912 2023-02-09,06:41:43.000,40,11122923,-795,0,1675924902,12969.923149179995,214.02067979999993,54481.150674 2023-02-09,06:41:44.000,40,11122853,-795,0,1675924903,12969.9366218,213.9924832800025,54481.24849368001 2023-02-09,06:41:45.000,40,11122854,-795,0,1675924904,12969.862522389994,213.95723762999842,54481.2205452 2023-02-09,06:41:46.000,40,11122840,-795,0,1675924905,12969.82884083999,213.9078937200029,54480.93407328 2023-02-09,06:41:47.000,40,11122877,-795,0,1675924906,12969.781686669994,213.89379546000418,54480.95503464 2023-02-09,06:41:48.000,40,11122879,-795,0,1675924907,12969.74800511999,213.82330416000332,54480.899137680004 2023-02-09,06:41:49.000,40,11122888,-795,0,1675924908,12969.842313459994,213.80215676999796,54481.01093160001 2023-02-09,06:41:50.000,40,11122876,-795,0,1675924909,12969.801895599994,213.80215676999796,54481.01093160001 2023-02-09,06:41:51.000,40,11122911,-795,0,1675924910,12969.78842297999,213.76691112000117,54480.98997024001 2023-02-09,06:41:52.000,40,11122909,-795,0,1675924911,12969.761477739994,213.72461633999774,54480.92708616 2023-02-09,06:41:53.000,40,11122823,-795,0,1675924912,12969.714323569999,213.68937069000094,54480.70349832001 2023-02-09,06:41:54.000,40,11122836,-795,0,1675924913,12969.660433089994,213.68937069000094,54480.71747256 2023-02-09,06:41:55.000,40,11122863,-795,0,1675924914,12969.599806299993,213.64002677999815,54480.62664000001 2023-02-09,06:41:56.000,40,11122873,-795,0,1675924915,12969.646960469989,213.61887939000007,54480.79433088001 2023-02-09,06:41:57.000,40,11122837,-795,0,1675924916,12969.620015229993,213.57658461000392,54480.80830512 2023-02-09,06:41:58.000,40,11122852,-795,0,1675924917,12969.552652129998,213.54133895999985,54480.72445968001 2023-02-09,06:41:59.000,40,11122901,-795,0,1675924918,12969.518970579993,213.4990441800037,54480.53580744001 2023-02-09,06:42:00.000,40,11122831,-795,0,1675924919,12969.485289030003,213.47084765999898,54480.65458848001 2023-02-09,06:42:01.000,40,11122888,-795,0,1675924920,12969.498761649993,213.42855288000283,54480.584717280006 2023-02-09,06:42:02.000,40,11122810,-795,0,1675924921,12969.404453310002,213.36511071000132,54480.50785896001 2023-02-09,06:42:03.000,40,11122858,-795,0,1675924922,12969.289936039997,213.3016685399998,54480.277284 2023-02-09,06:42:04.000,40,11122827,-795,0,1675924923,12969.316881279992,213.28052115000173,54480.451962 2023-02-09,06:42:05.000,40,11122840,-795,0,1675924924,12969.310144969997,213.2029807200015,54480.47991048 2023-02-09,06:42:06.000,40,11122893,-795,0,1675924925,12969.370771759997,213.21707898000022,54480.61266576 2023-02-09,06:42:07.000,40,11122874,-795,0,1675924926,12969.330353899997,213.11134203000256,54480.57773016001 2023-02-09,06:42:08.000,40,11122861,-795,0,1675924927,12969.296672349992,213.06199811999977,54480.5218332 2023-02-09,06:42:09.000,40,11122858,-795,0,1675924928,12969.209100319997,213.01970334000362,54480.29125824001 2023-02-09,06:42:10.000,40,11122904,-795,0,1675924929,12969.108055669996,212.98445768999954,54480.31920672001 2023-02-09,06:42:11.000,40,11122907,-795,0,1675924930,12969.155209839992,212.93511378000403,54480.347155200005 2023-02-09,06:42:12.000,40,11122849,-795,0,1675924931,12969.108055669996,212.90691725999932,54480.22138704001 2023-02-09,06:42:13.000,40,11122926,-795,0,1675924932,12969.033956259991,212.86462248000316,54480.12356736001 2023-02-09,06:42:14.000,40,11122852,-795,0,1675924933,12968.993538399991,212.8293768299991,54480.11658024 2023-02-09,06:42:15.000,40,11122904,-795,0,1675924934,12969.00027471,212.75888552999822,54480.05369616001 2023-02-09,06:42:16.000,40,11122861,-795,0,1675924935,12968.97332946999,212.7306890100008,54480.10959312 2023-02-09,06:42:17.000,40,11122881,-795,0,1675924936,12968.966593159996,212.71659075000207,54480.09561888 2023-02-09,06:42:18.000,40,11122877,-795,0,1675924937,12968.95985685,212.67429596999864,54480.01876056 2023-02-09,06:42:19.000,40,11122902,-795,0,1675924938,12968.825130649995,212.6460994500012,54479.75325 2023-02-09,06:42:20.000,40,11122866,-795,0,1675924939,12968.87902113,212.6108538000044,54479.87901816 2023-02-09,06:42:21.000,40,11122898,-795,0,1675924940,12968.89249374999,212.60380466999777,54479.94888936 2023-02-09,06:42:22.000,40,11122904,-795,0,1675924941,12968.865548509995,212.55446076000226,54479.87901816 2023-02-09,06:42:23.000,40,11122896,-795,0,1675924942,12968.804921719995,212.5474116300029,54479.83709544001 2023-02-09,06:42:24.000,40,11122873,-795,0,1675924943,12968.825130649995,212.4980677200001,54479.8231212 2023-02-09,06:42:25.000,40,11122902,-795,0,1675924944,12968.804921719995,212.51216597999883,54479.81613408001 2023-02-09,06:42:26.000,40,11122906,-795,0,1675924945,12968.784712789995,212.4980677200001,54479.77421136 2023-02-09,06:42:27.000,40,11122924,-795,0,1675924946,12968.73755862,212.53331337000418,54479.70434016 2023-02-09,06:42:28.000,40,11122879,-795,0,1675924947,12968.744294929995,212.55446076000226,54479.69036592001 2023-02-09,06:42:29.000,40,11122852,-795,0,1675924948,12968.75776755,212.52626424000482,54479.78818560001 2023-02-09,06:42:30.000,40,11122892,-795,0,1675924949,12968.77124016999,212.56150989000162,54479.85106968 2023-02-09,06:42:31.000,40,11122817,-795,0,1675924950,12968.744294929995,212.50511684999947,54479.76023712 2023-02-09,06:42:32.000,40,11122831,-795,0,1675924951,12968.744294929995,212.4980677200001,54479.71831440001 2023-02-09,06:42:33.000,40,11122878,-795,0,1675924952,12968.643250279994,212.49101859000075,54479.52966216001 2023-02-09,06:42:34.000,40,11122866,-795,0,1675924953,12968.62977765999,212.44167467999796,54479.6135076 2023-02-09,06:42:35.000,40,11122939,-795,0,1675924954,12968.6567229,212.4346255499986,54479.627481840005 2023-02-09,06:42:36.000,40,11122876,-795,0,1675924955,12968.60956872999,212.42052728999988,54479.69036592001 2023-02-09,06:42:37.000,40,11122939,-795,0,1675924956,12968.528733009989,212.45577294000395,54479.50171368001 2023-02-09,06:42:38.000,40,11122843,-795,0,1675924957,12968.501787769994,212.4346255499986,54479.58555912 2023-02-09,06:42:39.000,40,11122849,-795,0,1675924958,12968.515260389999,212.42757641999924,54479.64145608 2023-02-09,06:42:40.000,40,11122859,-795,0,1675924959,12968.461369909994,212.37118338000437,54479.5436364 2023-02-09,06:42:41.000,40,11122895,-795,0,1675924960,12968.360325259993,212.36413424999773,54479.50171368001 2023-02-09,06:42:42.000,40,11122842,-795,0,1675924961,12968.326643709988,212.30774121000286,54479.52267504001 2023-02-09,06:42:43.000,40,11122912,-795,0,1675924962,12968.225599060002,212.27954468999815,54479.37594552 2023-02-09,06:42:44.000,40,11122892,-795,0,1675924963,12968.178444889993,212.20905339000456,54479.41786824 2023-02-09,06:42:45.000,40,11122866,-795,0,1675924964,12968.191917509997,212.18085686999984,54479.46677808 2023-02-09,06:42:46.000,40,11122852,-795,0,1675924965,12968.084136550002,212.10331643999962,54479.20126752 2023-02-09,06:42:47.000,40,11122888,-795,0,1675924966,12968.023509760002,212.0539725300041,54479.27812584 2023-02-09,06:42:48.000,40,11122898,-795,0,1675924967,12968.077400239992,212.0257760099994,54479.2990872 2023-02-09,06:42:49.000,40,11122912,-795,0,1675924968,12968.036982379992,211.98348123000324,54479.31306144001 2023-02-09,06:42:50.000,40,11122907,-795,0,1675924969,12968.023509760002,211.93413732000045,54479.27812584 2023-02-09,06:42:51.000,40,11122897,-795,0,1675924970,12967.962882970001,211.91298993000237,54479.27113872 2023-02-09,06:42:52.000,40,11122888,-795,0,1675924971,12967.935937729992,211.87069514999894,54479.28511296001 2023-02-09,06:42:53.000,40,11122843,-795,0,1675924972,12967.882047250001,211.82840037000278,54479.15235768 2023-02-09,06:42:54.000,40,11122851,-795,0,1675924973,12967.935937729992,211.8072529800047,54479.18729328001 2023-02-09,06:42:55.000,40,11122834,-795,0,1675924974,12967.935937729992,211.77200733000063,54479.04755088001 2023-02-09,06:42:56.000,40,11122856,-795,0,1675924975,12967.989828209997,211.75790907000192,54479.124409200005 2023-02-09,06:42:57.000,40,11122860,-795,0,1675924976,12967.908992489996,211.72266341999784,54479.11043496 2023-02-09,06:42:58.000,40,11122880,-795,0,1675924977,12967.922465110001,211.68741777000105,54479.04755088001 2023-02-09,06:42:59.000,40,11122866,-795,0,1675924978,12967.888783559996,211.66627038000297,54478.90082136001 2023-02-09,06:43:00.000,40,11122865,-795,0,1675924979,12967.888783559996,211.6451229900049,54479.01261528 2023-02-09,06:43:01.000,40,11122886,-795,0,1675924980,12967.942674040001,211.6310247299989,54479.173319040005 2023-02-09,06:43:02.000,40,11122858,-795,0,1675924981,12967.922465110001,211.5957790800021,54479.09646072001 2023-02-09,06:43:03.000,40,11122899,-795,0,1675924982,12967.882047250001,211.60987734000082,54478.99864104001 2023-02-09,06:43:04.000,40,11122808,-795,0,1675924983,12967.902256180001,211.5464351699993,54479.04056376 2023-02-09,06:43:05.000,40,11122896,-795,0,1675924984,12967.882047250001,211.51823865000188,54479.054538000004 2023-02-09,06:43:06.000,40,11122862,-795,0,1675924985,12967.848365699996,211.50414039000316,54478.99165392 2023-02-09,06:43:07.000,40,11122877,-795,0,1675924986,12967.747321049996,211.4829929999978,54478.82396304 2023-02-09,06:43:08.000,40,11122895,-795,0,1675924987,12967.774266289991,211.447747350001,54478.956718320005 2023-02-09,06:43:09.000,40,11122886,-795,0,1675924988,12967.7810026,211.42659996000293,54478.94973120001 2023-02-09,06:43:10.000,40,11122931,-795,0,1675924989,12967.787738909996,211.37020692000078,54479.08248648 2023-02-09,06:43:11.000,40,11122933,-795,0,1675924990,12967.75405735999,211.36315779000142,54479.075499360006 2023-02-09,06:43:12.000,40,11122875,-795,0,1675924991,12967.69343056999,211.32791214000463,54478.92876984001 2023-02-09,06:43:13.000,40,11122894,-795,0,1675924992,12967.59912223,211.3490595300027,54478.8449244 2023-02-09,06:43:14.000,40,11122841,-795,0,1675924993,12967.59238591999,211.30676474999927,54478.87986000001 2023-02-09,06:43:15.000,40,11122881,-795,0,1675924994,12967.57217698999,211.27151910000248,54478.93575696 2023-02-09,06:43:16.000,40,11122878,-795,0,1675924995,12967.55196805999,211.2221751899997,54478.93575696 2023-02-09,06:43:17.000,40,11122902,-795,0,1675924996,12967.49807758,211.24332257999777,54478.79601456 2023-02-09,06:43:18.000,40,11122902,-795,0,1675924997,12967.484604959995,211.17988041000353,54478.8449244 2023-02-09,06:43:19.000,40,11122881,-795,0,1675924998,12967.464396029995,211.15168388999882,54478.78204032001 2023-02-09,06:43:20.000,40,11122887,-795,0,1675924999,12967.464396029995,211.14463475999946,54478.8449244 2023-02-09,06:43:21.000,40,11122872,-795,0,1675925000,12967.43745079,211.15168388999882,54478.81697592 2023-02-09,06:43:22.000,40,11122893,-795,0,1675925001,12967.41724186,211.0882417200046,54478.789027440005 2023-02-09,06:43:23.000,40,11122931,-795,0,1675925002,12967.295988279999,211.04594694000116,54478.572426720006 2023-02-09,06:43:24.000,40,11122845,-795,0,1675925003,12967.336406139999,211.01775042000372,54478.572426720006 2023-02-09,06:43:25.000,40,11122883,-795,0,1675925004,12967.336406139999,211.03184868000244,54478.68422064001 2023-02-09,06:43:26.000,40,11122880,-795,0,1675925005,12967.43071447999,211.03184868000244,54478.85191152001 2023-02-09,06:43:27.000,40,11122851,-795,0,1675925006,12967.43745079,211.02479955000308,54478.85889864001 2023-02-09,06:43:28.000,40,11122881,-795,0,1675925007,12967.34987875999,211.00365215999773,54478.6353108 2023-02-09,06:43:29.000,40,11122892,-795,0,1675925008,12967.32966982999,211.01070129000436,54478.705182 2023-02-09,06:43:30.000,40,11122922,-795,0,1675925009,12967.41724186,210.989553899999,54478.789027440005 2023-02-09,06:43:31.000,40,11122879,-795,0,1675925010,12967.403769239994,210.99660302999837,54478.81697592 2023-02-09,06:43:32.000,40,11122888,-795,0,1675925011,12967.403769239994,211.01070129000436,54478.81697592 2023-02-09,06:43:33.000,40,11122867,-795,0,1675925012,12967.34987875999,211.01775042000372,54478.76806608 2023-02-09,06:43:34.000,40,11122852,-795,0,1675925013,12967.356615069999,211.02479955000308,54478.7750532 2023-02-09,06:43:35.000,40,11122898,-795,0,1675925014,12967.45765972,210.989553899999,54478.87986000001 2023-02-09,06:43:36.000,40,11122826,-795,0,1675925015,12967.39703293,210.989553899999,54478.86588576 2023-02-09,06:43:37.000,40,11122843,-795,0,1675925016,12967.39703293,210.91201346999878,54478.83095016001 2023-02-09,06:43:38.000,40,11122926,-795,0,1675925017,12967.336406139999,210.96135738000157,54478.73313048001 2023-02-09,06:43:39.000,40,11122911,-795,0,1675925018,12967.363351379994,210.91201346999878,54478.74710472 2023-02-09,06:43:40.000,40,11122875,-795,0,1675925019,12967.336406139999,210.91906259999814,54478.79601456 2023-02-09,06:43:41.000,40,11122858,-795,0,1675925020,12967.37008768999,210.8908660800007,54478.9846668 2023-02-09,06:43:42.000,40,11122851,-795,0,1675925021,12967.32966982999,210.8556204300039,54478.87287288 2023-02-09,06:43:43.000,40,11122874,-795,0,1675925022,12967.262306729994,210.8274239099992,54478.7750532 2023-02-09,06:43:44.000,40,11122824,-795,0,1675925023,12967.194943629998,210.83447303999856,54478.719156240004 2023-02-09,06:43:45.000,40,11122856,-795,0,1675925024,12967.262306729994,210.72168696000153,54478.76806608 2023-02-09,06:43:46.000,40,11122857,-795,0,1675925025,12967.228625179989,210.71463783000218,54478.83095016001 2023-02-09,06:43:47.000,40,11122899,-795,0,1675925026,12967.201679939993,210.68644131000474,54478.80300168 2023-02-09,06:43:48.000,40,11122912,-795,0,1675925027,12967.066953740003,210.6441465300013,54478.68422064001 2023-02-09,06:43:49.000,40,11122885,-795,0,1675925028,12967.141053149993,210.62299914000323,54478.80300168 2023-02-09,06:43:50.000,40,11122862,-795,0,1675925029,12967.141053149993,210.545458710003,54478.907808480006 2023-02-09,06:43:51.000,40,11122879,-795,0,1675925030,12967.154525769998,210.4961148000002,54478.89383424 2023-02-09,06:43:52.000,40,11122869,-795,0,1675925031,12967.093898979998,210.50316392999957,54478.87986000001 2023-02-09,06:43:53.000,40,11122906,-795,0,1675925032,12967.053481119998,210.47496741000214,54478.74710472 2023-02-09,06:43:54.000,40,11122870,-795,0,1675925033,12966.992854329997,210.47496741000214,54478.76806608 2023-02-09,06:43:55.000,40,11122899,-795,0,1675925034,12967.060217429993,210.41857437,54478.85191152001 2023-02-09,06:43:56.000,40,11122839,-795,0,1675925035,12966.986118020002,210.46086915000342,54478.89383424 2023-02-09,06:43:57.000,40,11122866,-795,0,1675925036,12966.912018609997,210.36218132999784,54478.85889864001 2023-02-09,06:43:58.000,40,11122888,-795,0,1675925037,12966.905282300002,210.41152524000063,54478.86588576 2023-02-09,06:43:59.000,40,11122875,-795,0,1675925038,12966.858128129992,210.36923046000447,54478.80998880001 2023-02-09,06:44:00.000,40,11122826,-795,0,1675925039,12966.831182889997,210.37627959000383,54478.92178272 2023-02-09,06:44:01.000,40,11122896,-795,0,1675925040,12966.851391819997,210.36218132999784,54478.93575696 2023-02-09,06:44:02.000,40,11122870,-795,0,1675925041,12966.790765029997,210.3833287200032,54479.03357664 2023-02-09,06:44:03.000,40,11122912,-795,0,1675925042,12966.723401930001,210.34103393999976,54478.79601456 2023-02-09,06:44:04.000,40,11122895,-795,0,1675925043,12966.649302519996,210.34103393999976,54478.907808480006 2023-02-09,06:44:05.000,40,11122909,-795,0,1675925044,12966.676247759991,210.3339848100004,54479.054538000004 2023-02-09,06:44:06.000,40,11122911,-795,0,1675925045,12966.575203109991,210.31988655000168,54478.89383424 2023-02-09,06:44:07.000,40,11122839,-795,0,1675925046,12966.608884659996,210.31988655000168,54479.0894736 2023-02-09,06:44:08.000,40,11122869,-795,0,1675925047,12966.47415845999,210.30578829000297,54478.90082136001 2023-02-09,06:44:09.000,40,11122898,-795,0,1675925048,12966.487631079995,210.31283742000232,54478.956718320005 2023-02-09,06:44:10.000,40,11122929,-795,0,1675925049,12966.46068584,210.27759176999825,54479.01960240001 2023-02-09,06:44:11.000,40,11122912,-795,0,1675925050,12966.43374059999,210.26349350999953,54478.99165392 2023-02-09,06:44:12.000,40,11122865,-795,0,1675925051,12966.40005905,210.2352969900021,54479.01261528 2023-02-09,06:44:13.000,40,11122868,-795,0,1675925052,12966.33943226,210.2352969900021,54478.907808480006 2023-02-09,06:44:14.000,40,11122920,-795,0,1675925053,12966.33269594999,210.20005133999803,54479.01960240001 2023-02-09,06:44:15.000,40,11122893,-795,0,1675925054,12966.346168569995,210.20710047000466,54479.06152512 2023-02-09,06:44:16.000,40,11122881,-795,0,1675925055,12966.29227808999,210.1859530799993,54479.054538000004 2023-02-09,06:44:17.000,40,11122920,-795,0,1675925056,12966.245123919995,210.21414960000402,54478.96370544 2023-02-09,06:44:18.000,40,11122856,-795,0,1675925057,12966.184497129994,210.19300220999867,54478.89383424 2023-02-09,06:44:19.000,40,11122896,-795,0,1675925058,12966.164288199994,210.1718548200006,54478.85191152001 2023-02-09,06:44:20.000,40,11122868,-795,0,1675925059,12966.17776082,210.19300220999867,54479.02658952001 2023-02-09,06:44:21.000,40,11122894,-795,0,1675925060,12966.224914989994,210.17890394999995,54479.03357664 2023-02-09,06:44:22.000,40,11122868,-795,0,1675925061,12966.17102450999,210.22824786000274,54479.01960240001 2023-02-09,06:44:23.000,40,11122874,-795,0,1675925062,12966.15081557999,210.22824786000274,54478.94973120001 2023-02-09,06:44:24.000,40,11122889,-795,0,1675925063,12966.19123343999,210.20710047000466,54479.04056376 2023-02-09,06:44:25.000,40,11122893,-795,0,1675925064,12966.19123343999,210.22119873000338,54478.9846668 2023-02-09,06:44:26.000,40,11122915,-795,0,1675925065,12966.157551889999,210.2352969900021,54478.99864104001 2023-02-09,06:44:27.000,40,11122846,-795,0,1675925066,12966.15081557999,210.2352969900021,54478.886847120004 2023-02-09,06:44:28.000,40,11122858,-795,0,1675925067,12966.117134029999,210.22824786000274,54478.956718320005 2023-02-09,06:44:29.000,40,11122868,-795,0,1675925068,12966.15081557999,210.25644438000018,54479.06152512 2023-02-09,06:44:30.000,40,11122859,-795,0,1675925069,12966.15081557999,210.24234612000146,54479.03357664 2023-02-09,06:44:31.000,40,11122882,-795,0,1675925070,12966.144079269994,210.24939525000082,54479.054538000004 2023-02-09,06:44:32.000,40,11122876,-795,0,1675925071,12966.103661409994,210.2705426399989,54478.99864104001 2023-02-09,06:44:33.000,40,11122890,-795,0,1675925072,12966.016089379998,210.25644438000018,54478.80998880001 2023-02-09,06:44:34.000,40,11122852,-795,0,1675925073,12966.009353069989,210.2705426399989,54478.87986000001 2023-02-09,06:44:35.000,40,11122852,-795,0,1675925074,12966.063243549994,210.2352969900021,54478.907808480006 2023-02-09,06:44:36.000,40,11122902,-795,0,1675925075,12966.009353069989,210.24939525000082,54478.94973120001 2023-02-09,06:44:37.000,40,11122853,-795,0,1675925076,12966.016089379998,210.27759176999825,54478.907808480006 2023-02-09,06:44:38.000,40,11122847,-795,0,1675925077,12966.016089379998,210.27759176999825,54478.94274408 2023-02-09,06:44:39.000,40,11122860,-795,0,1675925078,12966.063243549994,210.27759176999825,54479.06851224001 2023-02-09,06:44:40.000,40,11122816,-795,0,1675925079,12966.022825689994,210.30578829000297,54479.04056376 2023-02-09,06:44:41.000,40,11122905,-795,0,1675925080,12965.948726279988,210.2987391600036,54478.99165392 2023-02-09,06:44:42.000,40,11122908,-795,0,1675925081,12965.928517349988,210.24939525000082,54479.054538000004 2023-02-09,06:44:43.000,40,11122867,-795,0,1675925082,12965.867890559988,210.31283742000232,54478.92876984001 2023-02-09,06:44:44.000,40,11122890,-795,0,1675925083,12965.827472700003,210.30578829000297,54478.97069256 2023-02-09,06:44:45.000,40,11122847,-795,0,1675925084,12965.874626869998,210.30578829000297,54479.124409200005 2023-02-09,06:44:46.000,40,11122859,-795,0,1675925085,12965.861154249993,210.31988655000168,54479.19428040001 2023-02-09,06:44:47.000,40,11122854,-795,0,1675925086,12965.854417939998,210.34808306999912,54479.15235768 2023-02-09,06:44:48.000,40,11122857,-795,0,1675925087,12965.753373289997,210.3339848100004,54479.06152512 2023-02-09,06:44:49.000,40,11122873,-795,0,1675925088,12965.672537569997,210.41857437,54478.94274408 2023-02-09,06:44:50.000,40,11122818,-795,0,1675925089,12965.679273879992,210.40447611000127,54479.08248648 2023-02-09,06:44:51.000,40,11122878,-795,0,1675925090,12965.733164359997,210.3833287200032,54479.19428040001 2023-02-09,06:44:52.000,40,11122870,-795,0,1675925091,12965.672537569997,210.4326726299987,54479.19428040001 2023-02-09,06:44:53.000,40,11122874,-795,0,1675925092,12965.652328639997,210.43972175999806,54479.1593448 2023-02-09,06:44:54.000,40,11122886,-795,0,1675925093,12965.618647089992,210.4467708900047,54479.25716448 2023-02-09,06:44:55.000,40,11122850,-795,0,1675925094,12965.659064949992,210.51021305999893,54479.41786824 2023-02-09,06:44:56.000,40,11122875,-795,0,1675925095,12965.645592330002,210.55955697000172,54479.43184248001 2023-02-09,06:44:57.000,40,11122909,-795,0,1675925096,12965.632119709997,210.55955697000172,54479.40389400001 2023-02-09,06:44:58.000,40,11122904,-795,0,1675925097,12965.510866129996,210.5807043599998,54479.26415160001 2023-02-09,06:44:59.000,40,11122891,-795,0,1675925098,12965.544547680001,210.59480261999852,54479.33402280001 2023-02-09,06:45:00.000,40,11122908,-795,0,1675925099,12965.504129820001,210.55955697000172,54479.410881120006 2023-02-09,06:45:01.000,40,11122822,-795,0,1675925100,12965.504129820001,210.59480261999852,54479.48075232001 2023-02-09,06:45:02.000,40,11122850,-795,0,1675925101,12965.477184579991,210.6300482700026,54479.4737652 2023-02-09,06:45:03.000,40,11122894,-795,0,1675925102,12965.450239339996,210.61595001000387,54479.42485536 2023-02-09,06:45:04.000,40,11122856,-795,0,1675925103,12965.470448269996,210.62299914000323,54479.45280384001 2023-02-09,06:45:05.000,40,11122863,-795,0,1675925104,12965.389612549996,210.65824479000003,54479.4388296 2023-02-09,06:45:06.000,40,11122876,-795,0,1675925105,12965.38287624,210.65119566000067,54479.44581672 2023-02-09,06:45:07.000,40,11122876,-795,0,1675925106,12965.355930999991,210.68644131000474,54479.32004856 2023-02-09,06:45:08.000,40,11122949,-795,0,1675925107,12965.308776829996,210.6793921799981,54479.35498416001 2023-02-09,06:45:09.000,40,11122901,-795,0,1675925108,12965.355930999991,210.70758870000282,54479.5436364 2023-02-09,06:45:10.000,40,11122890,-795,0,1675925109,12965.396348859991,210.65119566000067,54479.53664928 2023-02-09,06:45:11.000,40,11122882,-795,0,1675925110,12965.328985759996,210.71463783000218,54479.55062352001 2023-02-09,06:45:12.000,40,11122839,-795,0,1675925111,12965.268358969995,210.71463783000218,54479.39690688 2023-02-09,06:45:13.000,40,11122861,-795,0,1675925112,12965.24141373,210.6934904400041,54479.34799704 2023-02-09,06:45:14.000,40,11122855,-795,0,1675925113,12965.20099587,210.71463783000218,54479.36197128001 2023-02-09,06:45:15.000,40,11122908,-795,0,1675925114,12965.24141373,210.7639817399977,54479.389919760004 2023-02-09,06:45:16.000,40,11122878,-795,0,1675925115,12965.126896459995,210.77103087000432,54479.34799704 2023-02-09,06:45:17.000,40,11122854,-795,0,1675925116,12965.106687529995,210.79922739000176,54479.410881120006 2023-02-09,06:45:18.000,40,11122907,-795,0,1675925117,12965.025851809994,210.8556204300039,54479.3689584 2023-02-09,06:45:19.000,40,11122884,-795,0,1675925118,12965.07974229,210.91201346999878,54479.55062352001 2023-02-09,06:45:20.000,40,11122834,-795,0,1675925119,12965.0191155,210.88381695000135,54479.49472656 2023-02-09,06:45:21.000,40,11122854,-795,0,1675925120,12964.97196132999,210.9754556400003,54479.45280384001 2023-02-09,06:45:22.000,40,11122886,-795,0,1675925121,12964.938279779999,211.01775042000372,54479.45280384001 2023-02-09,06:45:23.000,40,11122875,-795,0,1675925122,12964.823762509994,210.99660302999837,54479.31306144001 2023-02-09,06:45:24.000,40,11122915,-795,0,1675925123,12964.810289889989,211.05299607000052,54479.34799704 2023-02-09,06:45:25.000,40,11122880,-795,0,1675925124,12964.817026199999,211.04594694000116,54479.35498416001 2023-02-09,06:45:26.000,40,11122914,-795,0,1675925125,12964.823762509994,211.0741434599986,54479.48075232001 2023-02-09,06:45:27.000,40,11122879,-795,0,1675925126,12964.769872029989,211.14463475999946,54479.50171368001 2023-02-09,06:45:28.000,40,11122868,-795,0,1675925127,12964.756399409998,211.15873301999818,54479.4388296 2023-02-09,06:45:29.000,40,11122864,-795,0,1675925128,12964.655354759998,211.20807693000097,54479.27812584 2023-02-09,06:45:30.000,40,11122881,-795,0,1675925129,12964.628409520003,211.2362734499984,54479.35498416001 2023-02-09,06:45:31.000,40,11122863,-795,0,1675925130,12964.608200590003,211.29266649000056,54479.410881120006 2023-02-09,06:45:32.000,40,11122893,-795,0,1675925131,12964.554310109997,211.2856173600012,54479.2990872 2023-02-09,06:45:33.000,40,11122928,-795,0,1675925132,12964.554310109997,211.34201040000335,54479.33402280001 2023-02-09,06:45:34.000,40,11122902,-795,0,1675925133,12964.608200590003,211.320863009998,54479.49472656 2023-02-09,06:45:35.000,40,11122916,-795,0,1675925134,12964.608200590003,211.37725605000014,54479.459790960005 2023-02-09,06:45:36.000,40,11122826,-795,0,1675925135,12964.574519039998,211.37725605000014,54479.38293264001 2023-02-09,06:45:37.000,40,11122918,-795,0,1675925136,12964.507155940002,211.37020692000078,54479.25017736 2023-02-09,06:45:38.000,40,11122869,-795,0,1675925137,12964.453265459997,211.42659996000293,54479.26415160001 2023-02-09,06:45:39.000,40,11122871,-795,0,1675925138,12964.513892249997,211.42659996000293,54479.30607432 2023-02-09,06:45:40.000,40,11122902,-795,0,1675925139,12964.527364870002,211.447747350001,54479.33402280001 2023-02-09,06:45:41.000,40,11122887,-795,0,1675925140,12964.520628559992,211.49004213000444,54479.40389400001 2023-02-09,06:45:42.000,40,11122865,-795,0,1675925141,12964.486947010002,211.4336490900023,54479.2990872 2023-02-09,06:45:43.000,40,11122936,-795,0,1675925142,12964.507155940002,211.42659996000293,54479.23620312001 2023-02-09,06:45:44.000,40,11122817,-795,0,1675925143,12964.520628559992,211.41955083000357,54479.27812584 2023-02-09,06:45:45.000,40,11122941,-795,0,1675925144,12964.561046419993,211.42659996000293,54479.27812584 2023-02-09,06:45:46.000,40,11122900,-795,0,1675925145,12964.513892249997,211.45479648000037,54479.28511296001 2023-02-09,06:45:47.000,40,11122867,-795,0,1675925146,12964.554310109997,211.49004213000444,54479.14537056001 2023-02-09,06:45:48.000,40,11122902,-795,0,1675925147,12964.540837489993,211.4970912600038,54479.14537056001 2023-02-09,06:45:49.000,40,11122913,-795,0,1675925148,12964.614936899998,211.5323369100006,54479.292100080005 2023-02-09,06:45:50.000,40,11122845,-795,0,1675925149,12964.547573800002,211.57463169000403,54479.10344784 2023-02-09,06:45:51.000,40,11122845,-795,0,1675925150,12964.648618449988,211.58168082000338,54479.3689584 2023-02-09,06:45:52.000,40,11122873,-795,0,1675925151,12964.655354759998,211.60282821000146,54479.32703568 2023-02-09,06:45:53.000,40,11122857,-795,0,1675925152,12964.614936899998,211.60987734000082,54479.15235768 2023-02-09,06:45:54.000,40,11122867,-795,0,1675925153,12964.621673209993,211.68741777000105,54479.18729328001 2023-02-09,06:45:55.000,40,11122881,-795,0,1675925154,12964.736190479998,211.6451229900049,54479.31306144001 2023-02-09,06:45:56.000,40,11122914,-795,0,1675925155,12964.702508929993,211.6592212500036,54479.36197128001 2023-02-09,06:45:57.000,40,11122868,-795,0,1675925156,12964.709245239988,211.76495820000127,54479.341009920005 2023-02-09,06:45:58.000,40,11122882,-795,0,1675925157,12964.695772619998,211.77905646,54479.2990872 2023-02-09,06:45:59.000,40,11122895,-795,0,1675925158,12964.763135719993,211.77905646,54479.389919760004 2023-02-09,06:46:00.000,40,11122859,-795,0,1675925159,12964.769872029989,211.88479340999766,54479.3689584 2023-02-09,06:46:01.000,40,11122903,-795,0,1675925160,12964.803553579994,211.87069514999894,54479.3689584 2023-02-09,06:46:02.000,40,11122886,-795,0,1675925161,12964.769872029989,211.94823557999916,54479.38293264001 2023-02-09,06:46:03.000,40,11122851,-795,0,1675925162,12964.749663099989,211.94823557999916,54479.26415160001 2023-02-09,06:46:04.000,40,11122912,-795,0,1675925163,12964.742926789993,211.97643210000388,54479.32004856 2023-02-09,06:46:05.000,40,11122856,-795,0,1675925164,12964.783344649994,211.98348123000324,54479.34799704 2023-02-09,06:46:06.000,40,11122908,-795,0,1675925165,12964.843971439994,212.0046286200013,54479.5436364 2023-02-09,06:46:07.000,40,11122880,-795,0,1675925166,12964.857444059999,212.0046286200013,54479.52267504001 2023-02-09,06:46:08.000,40,11122821,-795,0,1675925167,12964.790080959989,212.07511992000218,54479.52966216001 2023-02-09,06:46:09.000,40,11122879,-795,0,1675925168,12964.776608339998,212.09626731000026,54479.43184248001 2023-02-09,06:46:10.000,40,11122845,-795,0,1675925169,12964.783344649994,212.11036556999898,54479.410881120006 2023-02-09,06:46:11.000,40,11122862,-795,0,1675925170,12964.817026199999,212.10331643999962,54479.48773944 2023-02-09,06:46:12.000,40,11122809,-795,0,1675925171,12964.817026199999,212.15970948000177,54479.58555912 2023-02-09,06:46:13.000,40,11122822,-795,0,1675925172,12964.884389299994,212.17380774000048,54479.63446896 2023-02-09,06:46:14.000,40,11122884,-795,0,1675925173,12964.803553579994,212.19495512999856,54479.57158488001 2023-02-09,06:46:15.000,40,11122841,-795,0,1675925174,12964.803553579994,212.20905339000456,54479.3689584 2023-02-09,06:46:16.000,40,11122819,-795,0,1675925175,12964.803553579994,212.29364295000414,54479.43184248001 2023-02-09,06:46:17.000,40,11122851,-795,0,1675925176,12964.817026199999,212.31479034000222,54479.6135076 2023-02-09,06:46:18.000,40,11122887,-795,0,1675925177,12964.803553579994,212.3006920800035,54479.56459776 2023-02-09,06:46:19.000,40,11122925,-795,0,1675925178,12964.817026199999,212.3852816400031,54479.6135076 2023-02-09,06:46:20.000,40,11122915,-795,0,1675925179,12964.803553579994,212.4346255499986,54479.60652048 2023-02-09,06:46:21.000,40,11122903,-795,0,1675925180,12964.877652989999,212.4346255499986,54479.6833788 2023-02-09,06:46:22.000,40,11122880,-795,0,1675925181,12964.857444059999,212.47692033000203,54479.676391680005 2023-02-09,06:46:23.000,40,11122865,-795,0,1675925182,12964.810289889989,212.50511684999947,54479.58555912 2023-02-09,06:46:24.000,40,11122895,-795,0,1675925183,12964.823762509994,212.58970640999905,54479.6833788 2023-02-09,06:46:25.000,40,11122876,-795,0,1675925184,12964.843971439994,212.58970640999905,54479.66241744 2023-02-09,06:46:26.000,40,11122831,-795,0,1675925185,12964.837235129999,212.65314858000056,54479.69735304001 2023-02-09,06:46:27.000,40,11122902,-795,0,1675925186,12964.756399409998,212.6460994500012,54479.57158488001 2023-02-09,06:46:28.000,40,11122867,-795,0,1675925187,12964.796817269998,212.72363988000143,54479.53664928 2023-02-09,06:46:29.000,40,11122876,-795,0,1675925188,12964.830498819989,212.73773814000015,54479.676391680005 2023-02-09,06:46:30.000,40,11122848,-795,0,1675925189,12964.790080959989,212.76593466000486,54479.69735304001 2023-02-09,06:46:31.000,40,11122882,-795,0,1675925190,12964.837235129999,212.7941311800023,54479.71132728 2023-02-09,06:46:32.000,40,11122946,-795,0,1675925191,12964.810289889989,212.76593466000486,54479.64844320001 2023-02-09,06:46:33.000,40,11122905,-795,0,1675925192,12964.796817269998,212.7941311800023,54479.578572000006 2023-02-09,06:46:34.000,40,11122826,-795,0,1675925193,12964.823762509994,212.8293768299991,54479.627481840005 2023-02-09,06:46:35.000,40,11122876,-795,0,1675925194,12964.843971439994,212.85052422000444,54479.70434016 2023-02-09,06:46:36.000,40,11122867,-795,0,1675925195,12964.870916679989,212.8293768299991,54479.81613408001 2023-02-09,06:46:37.000,40,11122904,-795,0,1675925196,12964.884389299994,212.87167161000252,54479.69735304001 2023-02-09,06:46:38.000,40,11122924,-795,0,1675925197,12964.897861919999,212.8575733500038,54479.71831440001 2023-02-09,06:46:39.000,40,11122891,-795,0,1675925198,12964.985433949994,212.86462248000316,54479.844082560005 2023-02-09,06:46:40.000,40,11122873,-795,0,1675925199,12964.918070849999,212.8575733500038,54479.80914696 2023-02-09,06:46:41.000,40,11122882,-795,0,1675925200,12964.965225019994,212.8293768299991,54479.795172720005 2023-02-09,06:46:42.000,40,11122875,-795,0,1675925201,12964.93154346999,212.8575733500038,54479.746262880006 2023-02-09,06:46:43.000,40,11122906,-795,0,1675925202,12964.924807159994,212.83642595999845,54479.69036592001 2023-02-09,06:46:44.000,40,11122854,-795,0,1675925203,12964.870916679989,212.8575733500038,54479.64145608 2023-02-09,06:46:45.000,40,11122909,-795,0,1675925204,12964.918070849999,212.83642595999845,54479.78818560001 2023-02-09,06:46:46.000,40,11122846,-795,0,1675925205,12964.945016089994,212.87872074000188,54479.90696664001 2023-02-09,06:46:47.000,40,11122889,-795,0,1675925206,12965.066269669995,212.88576987000124,54480.03972192 2023-02-09,06:46:48.000,40,11122866,-795,0,1675925207,12965.03932443,212.88576987000124,54479.96985072 2023-02-09,06:46:49.000,40,11122894,-795,0,1675925208,12964.945016089994,212.87872074000188,54479.795172720005 2023-02-09,06:46:50.000,40,11122868,-795,0,1675925209,12964.924807159994,212.91396638999868,54479.80914696 2023-02-09,06:46:51.000,40,11122905,-795,0,1675925210,12964.897861919999,212.88576987000124,54479.6135076 2023-02-09,06:46:52.000,40,11122871,-795,0,1675925211,12964.924807159994,212.92101551999804,54479.99081208 2023-02-09,06:46:53.000,40,11122925,-795,0,1675925212,12964.918070849999,212.96331030000147,54479.83709544001 2023-02-09,06:46:54.000,40,11122859,-795,0,1675925213,12964.89112560999,212.99855594999826,54479.86504392001 2023-02-09,06:46:55.000,40,11122877,-795,0,1675925214,12964.958488709999,212.99855594999826,54479.962863600005 2023-02-09,06:46:56.000,40,11122884,-795,0,1675925215,12964.93154346999,213.0056050800049,54479.90696664001 2023-02-09,06:46:57.000,40,11122848,-795,0,1675925216,12964.945016089994,213.03380160000233,54479.913953760006 2023-02-09,06:46:58.000,40,11122897,-795,0,1675925217,12964.830498819989,213.01970334000362,54479.75325 2023-02-09,06:46:59.000,40,11122843,-795,0,1675925218,12964.790080959989,213.0549489900004,54479.73927576001 2023-02-09,06:47:00.000,40,11122860,-795,0,1675925219,12964.864180369994,213.06904724999913,54479.80914696 2023-02-09,06:47:01.000,40,11122899,-795,0,1675925220,12964.91133453999,213.09019464000448,54479.892992400004 2023-02-09,06:47:02.000,40,11122885,-795,0,1675925221,12964.837235129999,213.12544029000128,54479.83709544001 2023-02-09,06:47:03.000,40,11122876,-795,0,1675925222,12964.870916679989,213.12544029000128,54479.746262880006 2023-02-09,06:47:04.000,40,11122874,-795,0,1675925223,12964.857444059999,213.08314550999785,54479.81613408001 2023-02-09,06:47:05.000,40,11122880,-795,0,1675925224,12964.884389299994,213.13248942000064,54479.69735304001 2023-02-09,06:47:06.000,40,11122902,-795,0,1675925225,12964.870916679989,213.15363680999872,54479.69735304001 2023-02-09,06:47:07.000,40,11122896,-795,0,1675925226,12964.884389299994,213.16068593999807,54479.59953336001 2023-02-09,06:47:08.000,40,11122884,-795,0,1675925227,12964.897861919999,213.21707898000022,54479.62049472001 2023-02-09,06:47:09.000,40,11122822,-795,0,1675925228,12964.938279779999,213.22412810999958,54479.66940456001 2023-02-09,06:47:10.000,40,11122892,-795,0,1675925229,12964.97196132999,213.2382263699983,54479.78119848 2023-02-09,06:47:11.000,40,11122904,-795,0,1675925230,12964.95175239999,213.25937376000365,54479.8231212 2023-02-09,06:47:12.000,40,11122957,-795,0,1675925231,12964.884389299994,213.27347202000237,54479.71132728 2023-02-09,06:47:13.000,40,11122908,-795,0,1675925232,12964.830498819989,213.24527549999766,54479.64145608 2023-02-09,06:47:14.000,40,11122919,-795,0,1675925233,12964.790080959989,213.2523246300043,54479.49472656 2023-02-09,06:47:15.000,40,11122874,-795,0,1675925234,12964.823762509994,213.24527549999766,54479.52966216001 2023-02-09,06:47:16.000,40,11122903,-795,0,1675925235,12964.783344649994,213.23117723999894,54479.71831440001 2023-02-09,06:47:17.000,40,11122889,-795,0,1675925236,12964.810289889989,213.2029807200015,54479.676391680005 2023-02-09,06:47:18.000,40,11122917,-795,0,1675925237,12964.763135719993,213.1677350700047,54479.57158488001 2023-02-09,06:47:19.000,40,11122947,-795,0,1675925238,12964.736190479998,213.13248942000064,54479.45280384001 2023-02-09,06:47:20.000,40,11122875,-795,0,1675925239,12964.803553579994,213.09019464000448,54479.56459776 2023-02-09,06:47:21.000,40,11122888,-795,0,1675925240,12964.736190479998,213.09724377000384,54479.43184248001 2023-02-09,06:47:22.000,40,11122897,-795,0,1675925241,12964.756399409998,213.06904724999913,54479.52966216001 2023-02-09,06:47:23.000,40,11122884,-795,0,1675925242,12964.742926789993,212.9915068199989,54479.4737652 2023-02-09,06:47:24.000,40,11122897,-795,0,1675925243,12964.729454169988,213.0056050800049,54479.459790960005 2023-02-09,06:47:25.000,40,11122891,-795,0,1675925244,12964.769872029989,212.96331030000147,54479.64145608 2023-02-09,06:47:26.000,40,11122907,-795,0,1675925245,12964.803553579994,212.94921204000275,54479.66241744 2023-02-09,06:47:27.000,40,11122876,-795,0,1675925246,12964.776608339998,212.96331030000147,54479.60652048 2023-02-09,06:47:28.000,40,11122853,-795,0,1675925247,12964.729454169988,212.93511378000403,54479.46677808 2023-02-09,06:47:29.000,40,11122888,-795,0,1675925248,12964.702508929993,212.92806465000467,54479.53664928 2023-02-09,06:47:30.000,40,11122833,-795,0,1675925249,12964.715981549998,212.88576987000124,54479.58555912 2023-02-09,06:47:31.000,40,11122888,-795,0,1675925250,12964.675563689998,212.92101551999804,54479.53664928 2023-02-09,06:47:32.000,40,11122908,-795,0,1675925251,12964.621673209993,212.89986812999996,54479.56459776 2023-02-09,06:47:33.000,40,11122867,-795,0,1675925252,12964.540837489993,212.93511378000403,54479.4388296 2023-02-09,06:47:34.000,40,11122854,-795,0,1675925253,12964.520628559992,212.92806465000467,54479.52966216001 2023-02-09,06:47:35.000,40,11122827,-795,0,1675925254,12964.507155940002,212.90691725999932,54479.48773944 2023-02-09,06:47:36.000,40,11122853,-795,0,1675925255,12964.567782730002,212.92806465000467,54479.66940456001 2023-02-09,06:47:37.000,40,11122879,-795,0,1675925256,12964.486947010002,212.92806465000467,54479.52267504001 2023-02-09,06:47:38.000,40,11122866,-795,0,1675925257,12964.412847599997,212.92806465000467,54479.51568792 2023-02-09,06:47:39.000,40,11122931,-795,0,1675925258,12964.358957119992,212.9915068199989,54479.39690688 2023-02-09,06:47:40.000,40,11122878,-795,0,1675925259,12964.352220809997,212.97740856000019,54479.36197128001 2023-02-09,06:47:41.000,40,11122854,-795,0,1675925260,12964.419583909992,212.98445768999954,54479.55062352001 2023-02-09,06:47:42.000,40,11122860,-795,0,1675925261,12964.305066640001,212.98445768999954,54479.52267504001 2023-02-09,06:47:43.000,40,11122872,-795,0,1675925262,12964.345484500001,212.97740856000019,54479.55062352001 2023-02-09,06:47:44.000,40,11122854,-795,0,1675925263,12964.257912469991,213.01265421000426,54479.31306144001 2023-02-09,06:47:45.000,40,11122897,-795,0,1675925264,12964.197285679991,213.01265421000426,54479.20126752 2023-02-09,06:47:46.000,40,11122848,-795,0,1675925265,12964.210758299996,213.04789986000105,54479.27812584 2023-02-09,06:47:47.000,40,11122935,-795,0,1675925266,12964.230967229996,213.06199811999977,54479.36197128001 2023-02-09,06:47:48.000,40,11122916,-795,0,1675925267,12964.204021990001,213.09019464000448,54479.3689584 2023-02-09,06:47:49.000,40,11122871,-795,0,1675925268,12964.170340439996,213.11839116000192,54479.25716448 2023-02-09,06:47:50.000,40,11122893,-795,0,1675925269,12964.12318627,213.14658767999936,54479.25017736 2023-02-09,06:47:51.000,40,11122937,-795,0,1675925270,12964.190549369996,213.13953855,54479.37594552 2023-02-09,06:47:52.000,40,11122882,-795,0,1675925271,12964.09624102999,213.14658767999936,54478.97069256 2023-02-09,06:47:53.000,40,11122878,-795,0,1675925272,12964.069295789996,213.1888824600028,54479.0894736 2023-02-09,06:47:54.000,40,11122835,-795,0,1675925273,12964.03561423999,213.1888824600028,54479.124409200005 2023-02-09,06:47:55.000,40,11122923,-795,0,1675925274,12964.109713649996,213.19593159000215,54479.15235768 2023-02-09,06:47:56.000,40,11122886,-795,0,1675925275,12964.09624102999,213.18183333000343,54479.21524176001 2023-02-09,06:47:57.000,40,11122889,-795,0,1675925276,12964.06255948,213.2029807200015,54479.06851224001 2023-02-09,06:47:58.000,40,11122910,-795,0,1675925277,12964.10297734,213.19593159000215,54479.04056376 2023-02-09,06:47:59.000,40,11122870,-795,0,1675925278,12964.11644995999,213.18183333000343,54479.19428040001 2023-02-09,06:48:00.000,40,11122907,-795,0,1675925279,12964.129922579996,213.17478420000407,54479.11742208001 2023-02-09,06:48:01.000,40,11122847,-795,0,1675925280,12964.10297734,213.17478420000407,54479.054538000004 2023-02-09,06:48:02.000,40,11122873,-795,0,1675925281,12964.11644995999,213.13953855,54479.075499360006 2023-02-09,06:48:03.000,40,11122893,-795,0,1675925282,12964.11644995999,213.18183333000343,54478.9147956 2023-02-09,06:48:04.000,40,11122903,-795,0,1675925283,12964.10297734,213.1677350700047,54478.89383424 2023-02-09,06:48:05.000,40,11122936,-795,0,1675925284,12964.230967229996,213.15363680999872,54479.11742208001 2023-02-09,06:48:06.000,40,11122854,-795,0,1675925285,12964.251176159996,213.09724377000384,54479.13838344 2023-02-09,06:48:07.000,40,11122847,-795,0,1675925286,12964.278121399992,213.11134203000256,54479.075499360006 2023-02-09,06:48:08.000,40,11122896,-795,0,1675925287,12964.217494609991,213.1042929000032,54478.9147956 2023-02-09,06:48:09.000,40,11122890,-795,0,1675925288,12964.278121399992,213.0760963799985,54478.886847120004 2023-02-09,06:48:10.000,40,11122922,-795,0,1675925289,12964.298330329992,213.1042929000032,54478.956718320005 2023-02-09,06:48:11.000,40,11122897,-795,0,1675925290,12964.345484500001,213.06199811999977,54478.97069256 2023-02-09,06:48:12.000,40,11122892,-795,0,1675925291,12964.332011879997,213.06199811999977,54478.837937280005 2023-02-09,06:48:13.000,40,11122871,-795,0,1675925292,12964.338748189992,213.04789986000105,54478.87986000001 2023-02-09,06:48:14.000,40,11122865,-795,0,1675925293,12964.358957119992,212.9915068199989,54478.8449244 2023-02-09,06:48:15.000,40,11122923,-795,0,1675925294,12964.392638669997,213.0408507300017,54478.96370544 2023-02-09,06:48:16.000,40,11122905,-795,0,1675925295,12964.365693430002,213.02675247000298,54478.886847120004 2023-02-09,06:48:17.000,40,11122943,-795,0,1675925296,12964.352220809997,212.99855594999826,54478.83095016001 2023-02-09,06:48:18.000,40,11122903,-795,0,1675925297,12964.257912469991,213.02675247000298,54478.719156240004 2023-02-09,06:48:19.000,40,11122887,-795,0,1675925298,12964.271385089996,212.97740856000019,54478.705182 2023-02-09,06:48:20.000,40,11122918,-795,0,1675925299,12964.318539259992,212.96331030000147,54478.837937280005 2023-02-09,06:48:21.000,40,11122896,-795,0,1675925300,12964.332011879997,212.9421629100034,54478.81697592 2023-02-09,06:48:22.000,40,11122894,-795,0,1675925301,12964.332011879997,212.91396638999868,54478.83095016001 2023-02-09,06:48:23.000,40,11122923,-795,0,1675925302,12964.298330329992,212.88576987000124,54478.67723352 2023-02-09,06:48:24.000,40,11122875,-795,0,1675925303,12964.311802949996,212.8575733500038,54478.740117600006 2023-02-09,06:48:25.000,40,11122848,-795,0,1675925304,12964.156867819991,212.8434750899978,54478.523516880006 2023-02-09,06:48:26.000,40,11122847,-795,0,1675925305,12964.230967229996,212.82232769999973,54478.74710472 2023-02-09,06:48:27.000,40,11122880,-795,0,1675925306,12964.217494609991,212.78708205000294,54478.67723352 2023-02-09,06:48:28.000,40,11122910,-795,0,1675925307,12964.1433952,212.7447872699995,54478.670246400005 2023-02-09,06:48:29.000,40,11122936,-795,0,1675925308,12964.170340439996,212.78708205000294,54478.621336560005 2023-02-09,06:48:30.000,40,11122896,-795,0,1675925309,12964.217494609991,212.75183639999887,54478.74710472 2023-02-09,06:48:31.000,40,11122886,-795,0,1675925310,12964.197285679991,212.72363988000143,54478.62832368 2023-02-09,06:48:32.000,40,11122870,-795,0,1675925311,12964.237703539991,212.681345099998,54478.69120776001 2023-02-09,06:48:33.000,40,11122894,-795,0,1675925312,12964.177076749991,212.7306890100008,54478.502555520005 2023-02-09,06:48:34.000,40,11122875,-795,0,1675925313,12964.224230920001,212.695443360004,54478.48858128 2023-02-09,06:48:35.000,40,11122857,-795,0,1675925314,12964.251176159996,212.681345099998,54478.59338808001 2023-02-09,06:48:36.000,40,11122876,-795,0,1675925315,12964.284857710001,212.66019770999992,54478.57941384 2023-02-09,06:48:37.000,40,11122930,-795,0,1675925316,12964.298330329992,212.66019770999992,54478.572426720006 2023-02-09,06:48:38.000,40,11122874,-795,0,1675925317,12964.311802949996,212.63200119000248,54478.551465360004 2023-02-09,06:48:39.000,40,11122899,-795,0,1675925318,12964.365693430002,212.6460994500012,54478.64928504 2023-02-09,06:48:40.000,40,11122861,-795,0,1675925319,12964.365693430002,212.58970640999905,54478.6003752 2023-02-09,06:48:41.000,40,11122917,-795,0,1675925320,12964.385902360002,212.61790293000377,54478.58640096 2023-02-09,06:48:42.000,40,11122917,-795,0,1675925321,12964.379166049992,212.56150989000162,54478.551465360004 2023-02-09,06:48:43.000,40,11122860,-795,0,1675925322,12964.345484500001,212.53331337000418,54478.404735840006 2023-02-09,06:48:44.000,40,11122863,-795,0,1675925323,12964.379166049992,212.57560815000033,54478.43268432 2023-02-09,06:48:45.000,40,11122883,-795,0,1675925324,12964.486947010002,212.4980677200001,54478.62832368 2023-02-09,06:48:46.000,40,11122839,-795,0,1675925325,12964.520628559992,212.42757641999924,54478.66325928001 2023-02-09,06:48:47.000,40,11122853,-795,0,1675925326,12964.493683319997,212.51216597999883,54478.66325928001 2023-02-09,06:48:48.000,40,11122869,-795,0,1675925327,12964.480210699992,212.4346255499986,54478.453645680005 2023-02-09,06:48:49.000,40,11122869,-795,0,1675925328,12964.500419629992,212.47692033000203,54478.47460704001 2023-02-09,06:48:50.000,40,11122908,-795,0,1675925329,12964.493683319997,212.41347816000052,54478.46761992 2023-02-09,06:48:51.000,40,11122859,-795,0,1675925330,12964.500419629992,212.40642903000116,54478.43268432 2023-02-09,06:48:52.000,40,11122876,-795,0,1675925331,12964.460001769992,212.37118338000437,54478.46761992 2023-02-09,06:48:53.000,40,11122843,-795,0,1675925332,12964.385902360002,212.31479034000222,54478.13922528001 2023-02-09,06:48:54.000,40,11122849,-795,0,1675925333,12964.372429739997,212.32888860000094,54478.31390328 2023-02-09,06:48:55.000,40,11122876,-795,0,1675925334,12964.439792839992,212.34298685999966,54478.55845248 2023-02-09,06:48:56.000,40,11122850,-795,0,1675925335,12964.426320220002,212.30774121000286,54478.49556840001 2023-02-09,06:48:57.000,40,11122888,-795,0,1675925336,12964.406111290002,212.29364295000414,54478.54447824001 2023-02-09,06:48:58.000,40,11122892,-795,0,1675925337,12964.358957119992,212.3006920800035,54478.32787752001 2023-02-09,06:48:59.000,40,11122868,-715,0,1675925338,12964.352220809997,212.27954468999815,54478.29992904 2023-02-09,06:49:00.000,40,11122892,-795,0,1675925339,12964.385902360002,212.23020078000263,54478.48159416 2023-02-09,06:49:01.000,40,11122864,-795,0,1675925340,12964.399374979992,212.2513481700007,54478.41172296 2023-02-09,06:49:02.000,40,11122901,-795,0,1675925341,12964.426320220002,212.23020078000263,54478.551465360004 2023-02-09,06:49:03.000,40,11122840,-795,0,1675925342,12964.473474389997,212.21610252000391,54478.51652976001 2023-02-09,06:49:04.000,40,11122829,-795,0,1675925343,12964.446529150002,212.20905339000456,54478.383774480004 2023-02-09,06:49:05.000,40,11122900,-795,0,1675925344,12964.399374979992,212.1385620900037,54478.34883888001 2023-02-09,06:49:06.000,40,11122868,-795,0,1675925345,12964.412847599997,212.11741469999833,54478.29294192 2023-02-09,06:49:07.000,40,11122867,-795,0,1675925346,12964.480210699992,212.15970948000177,54478.39774872001 2023-02-09,06:49:08.000,40,11122874,-795,0,1675925347,12964.540837489993,212.1244638299977,54478.51652976001 2023-02-09,06:49:09.000,40,11122874,-795,0,1675925348,12964.473474389997,212.06102166000346,54478.49556840001 2023-02-09,06:49:10.000,40,11122907,-795,0,1675925349,12964.534101179997,212.04692340000474,54478.50954264 2023-02-09,06:49:11.000,40,11122846,-795,0,1675925350,12964.561046419993,212.06807079000282,54478.59338808001 2023-02-09,06:49:12.000,40,11122796,-795,0,1675925351,12964.534101179997,211.9905303600026,54478.58640096 2023-02-09,06:49:13.000,40,11122875,-795,0,1675925352,12964.460001769992,211.99757949000195,54478.39774872001 2023-02-09,06:49:14.000,40,11122812,-795,0,1675925353,12964.453265459997,211.93413732000045,54478.31390328 2023-02-09,06:49:15.000,40,11122864,-795,0,1675925354,12964.486947010002,211.97643210000388,54478.39774872001 2023-02-09,06:49:16.000,40,11122920,-795,0,1675925355,12964.500419629992,211.9270881900011,54478.36980024 2023-02-09,06:49:17.000,40,11122856,-795,0,1675925356,12964.500419629992,211.91298993000237,54478.404735840006 2023-02-09,06:49:18.000,40,11122844,-795,0,1675925357,12964.493683319997,211.8777442799983,54478.355826000006 2023-02-09,06:49:19.000,40,11122854,-795,0,1675925358,12964.567782730002,211.86364601999958,54478.55845248 2023-02-09,06:49:20.000,40,11122812,-795,0,1675925359,12964.594727969998,211.82135124000342,54478.4606328 2023-02-09,06:49:21.000,40,11122895,-795,0,1675925360,12964.581255349993,211.82135124000342,54478.502555520005 2023-02-09,06:49:22.000,40,11122874,-795,0,1675925361,12964.614936899998,211.82840037000278,54478.551465360004 2023-02-09,06:49:23.000,40,11122892,-795,0,1675925362,12964.554310109997,211.77905646,54478.36980024 2023-02-09,06:49:24.000,40,11122883,-795,0,1675925363,12964.554310109997,211.7438108100032,54478.41871008 2023-02-09,06:49:25.000,40,11122894,-795,0,1675925364,12964.689036309988,211.7438108100032,54478.61434944001 2023-02-09,06:49:26.000,40,11122857,-795,0,1675925365,12964.689036309988,211.72266341999784,54478.670246400005 2023-02-09,06:49:27.000,40,11122878,-795,0,1675925366,12964.648618449988,211.75085994000256,54478.64928504 2023-02-09,06:49:28.000,40,11122841,-795,0,1675925367,12964.587991660002,211.71561428999848,54478.48159416 2023-02-09,06:49:29.000,40,11122842,-795,0,1675925368,12964.648618449988,211.7438108100032,54478.59338808001 2023-02-09,06:49:30.000,40,11122822,-795,0,1675925369,12964.601464279993,211.6944669000004,54478.53749112 2023-02-09,06:49:31.000,40,11122907,-795,0,1675925370,12964.668827379988,211.7438108100032,54478.67723352 2023-02-09,06:49:32.000,40,11122870,-795,0,1675925371,12964.709245239988,211.6803686400017,54478.76107896001 2023-02-09,06:49:33.000,40,11122902,-795,0,1675925372,12964.722717859993,211.70151602999977,54478.79601456 2023-02-09,06:49:34.000,40,11122880,-795,0,1675925373,12964.749663099989,211.68741777000105,54478.719156240004 2023-02-09,06:49:35.000,40,11122917,-795,0,1675925374,12964.817026199999,211.71561428999848,54478.89383424 2023-02-09,06:49:36.000,40,11122846,-795,0,1675925375,12964.823762509994,211.67331951000233,54478.89383424 2023-02-09,06:49:37.000,40,11122909,-795,0,1675925376,12964.803553579994,211.6803686400017,54478.87287288 2023-02-09,06:49:38.000,40,11122929,-795,0,1675925377,12964.769872029989,211.6803686400017,54478.80300168 2023-02-09,06:49:39.000,40,11122895,-795,0,1675925378,12964.709245239988,211.66627038000297,54478.67723352 2023-02-09,06:49:40.000,40,11122850,-795,0,1675925379,12964.810289889989,211.71561428999848,54478.85191152001 2023-02-09,06:49:41.000,40,11122855,-795,0,1675925380,12964.884389299994,211.68741777000105,54479.0894736 2023-02-09,06:49:42.000,40,11122879,-795,0,1675925381,12964.870916679989,211.6803686400017,54479.06152512 2023-02-09,06:49:43.000,40,11122876,-795,0,1675925382,12964.837235129999,211.6803686400017,54478.93575696 2023-02-09,06:49:44.000,40,11122872,-795,0,1675925383,12964.924807159994,211.6803686400017,54479.13139632 2023-02-09,06:49:45.000,40,11122898,-795,0,1675925384,12964.904598229994,211.7438108100032,54479.124409200005 2023-02-09,06:49:46.000,40,11122825,-795,0,1675925385,12964.904598229994,211.7438108100032,54479.173319040005 2023-02-09,06:49:47.000,40,11122840,-795,0,1675925386,12964.830498819989,211.6944669000004,54479.005628160005 2023-02-09,06:49:48.000,40,11122861,-795,0,1675925387,12964.823762509994,211.72266341999784,54479.09646072001 2023-02-09,06:49:49.000,40,11122876,-795,0,1675925388,12964.870916679989,211.7438108100032,54479.27113872 2023-02-09,06:49:50.000,40,11122872,-795,0,1675925389,12964.897861919999,211.71561428999848,54479.23620312001 2023-02-09,06:49:51.000,40,11122912,-795,0,1675925390,12964.884389299994,211.72266341999784,54479.30607432 2023-02-09,06:49:52.000,40,11122866,-795,0,1675925391,12964.877652989999,211.73676168000384,54479.23620312001 2023-02-09,06:49:53.000,40,11122915,-795,0,1675925392,12964.877652989999,211.70151602999977,54479.243190240006 2023-02-09,06:49:54.000,40,11122884,-795,0,1675925393,12964.736190479998,211.70856515999913,54479.13139632 2023-02-09,06:49:55.000,40,11122869,-795,0,1675925394,12964.776608339998,211.6944669000004,54479.06152512 2023-02-09,06:49:56.000,40,11122842,-795,0,1675925395,12964.870916679989,211.72266341999784,54479.35498416001 2023-02-09,06:49:57.000,40,11122881,-795,0,1675925396,12964.897861919999,211.68741777000105,54479.44581672 2023-02-09,06:49:58.000,40,11122894,-795,0,1675925397,12964.89112560999,211.61692647000018,54479.4737652 2023-02-09,06:49:59.000,40,11122865,-795,0,1675925398,12964.89112560999,211.62397559999954,54479.35498416001 2023-02-09,06:50:00.000,40,11122805,-795,0,1675925399,12964.945016089994,211.6451229900049,54479.508700800005 2023-02-09,06:50:01.000,40,11122831,-795,0,1675925400,12964.95175239999,211.63807385999826,54479.49472656 2023-02-09,06:50:02.000,40,11122873,-795,0,1675925401,12964.938279779999,211.60282821000146,54479.578572000006 2023-02-09,06:50:03.000,40,11122916,-795,0,1675925402,12964.884389299994,211.62397559999954,54479.49472656 2023-02-09,06:50:04.000,40,11122888,-795,0,1675925403,12964.837235129999,211.5957790800021,54479.45280384001 2023-02-09,06:50:05.000,40,11122936,-795,0,1675925404,12964.89112560999,211.57463169000403,54479.578572000006 2023-02-09,06:50:06.000,40,11122872,-795,0,1675925405,12964.89112560999,211.56758256000467,54479.6135076 2023-02-09,06:50:07.000,40,11122855,-795,0,1675925406,12964.817026199999,211.57463169000403,54479.50171368001 2023-02-09,06:50:08.000,40,11122819,-795,0,1675925407,12964.763135719993,211.5464351699993,54479.48075232001 2023-02-09,06:50:09.000,40,11122835,-795,0,1675925408,12964.776608339998,211.56053342999803,54479.51568792 2023-02-09,06:50:10.000,40,11122901,-795,0,1675925409,12964.695772619998,211.5464351699993,54479.6135076 2023-02-09,06:50:11.000,40,11122871,-795,0,1675925410,12964.641882139993,211.50414039000316,54479.63446896 2023-02-09,06:50:12.000,40,11122881,-795,0,1675925411,12964.614936899998,211.53938603999995,54479.71132728 2023-02-09,06:50:13.000,40,11122862,-795,0,1675925412,12964.554310109997,211.55348429999867,54479.69036592001 2023-02-09,06:50:14.000,40,11122853,-795,0,1675925413,12964.513892249997,211.4829929999978,54479.64844320001 2023-02-09,06:50:15.000,40,11122937,-795,0,1675925414,12964.460001769992,211.50414039000316,54479.578572000006 2023-02-09,06:50:16.000,40,11122743,-795,0,1675925415,12964.500419629992,211.49004213000444,54479.746262880006 2023-02-09,06:50:17.000,40,11122863,-795,0,1675925416,12964.426320220002,211.51118952000252,54479.80914696 2023-02-09,06:50:18.000,40,11122877,-795,0,1675925417,12964.392638669997,211.4829929999978,54479.76023712 2023-02-09,06:50:19.000,40,11122867,-795,0,1675925418,12964.257912469991,211.51118952000252,54479.53664928 2023-02-09,06:50:20.000,40,11122878,-795,0,1675925419,12964.291594019996,211.53938603999995,54479.71831440001 2023-02-09,06:50:21.000,40,11122885,-795,0,1675925420,12964.358957119992,211.52528778000124,54479.87203104 2023-02-09,06:50:22.000,40,11122924,-795,0,1675925421,12964.284857710001,211.51823865000188,54479.892992400004 2023-02-09,06:50:23.000,40,11122925,-795,0,1675925422,12964.305066640001,211.5323369100006,54479.92094088 2023-02-09,06:50:24.000,40,11122858,-795,0,1675925423,12964.318539259992,211.55348429999867,54479.94888936 2023-02-09,06:50:25.000,40,11122887,-795,0,1675925424,12964.284857710001,211.52528778000124,54479.913953760006 2023-02-09,06:50:26.000,40,11122951,-795,0,1675925425,12964.257912469991,211.5957790800021,54479.95587648001 2023-02-09,06:50:27.000,40,11122878,-795,0,1675925426,12964.170340439996,211.5957790800021,54479.86504392001 2023-02-09,06:50:28.000,40,11122857,-795,0,1675925427,12964.16360413,211.5957790800021,54479.88600528001 2023-02-09,06:50:29.000,40,11122871,-795,0,1675925428,12964.244439850001,211.60282821000146,54480.08863176 2023-02-09,06:50:30.000,40,11122882,-795,0,1675925429,12964.257912469991,211.65217212000425,54480.05369616001 2023-02-09,06:50:31.000,40,11122911,-795,0,1675925430,12964.230967229996,211.6592212500036,54480.03972192 2023-02-09,06:50:32.000,40,11122906,-795,0,1675925431,12964.16360413,211.6592212500036,54479.83010832 2023-02-09,06:50:33.000,40,11122826,-795,0,1675925432,12964.156867819991,211.6803686400017,54479.892992400004 2023-02-09,06:50:34.000,40,11122877,-795,0,1675925433,12964.18381306,211.73676168000384,54479.99081208 2023-02-09,06:50:35.000,40,11122945,-795,0,1675925434,12964.190549369996,211.6944669000004,54480.081644640006 2023-02-09,06:50:36.000,40,11122954,-795,0,1675925435,12964.129922579996,211.75085994000256,54480.00478632001 2023-02-09,06:50:37.000,40,11122910,-795,0,1675925436,12964.16360413,211.71561428999848,54480.011773440005 2023-02-09,06:50:38.000,40,11122909,-795,0,1675925437,12964.251176159996,211.75790907000192,54480.15850296 2023-02-09,06:50:39.000,40,11122849,-795,0,1675925438,12964.204021990001,211.80020384999807,54480.2074128 2023-02-09,06:50:40.000,40,11122852,-795,0,1675925439,12964.244439850001,211.78610558999935,54480.16549008 2023-02-09,06:50:41.000,40,11122878,-795,0,1675925440,12964.251176159996,211.77200733000063,54480.14452872 2023-02-09,06:50:42.000,40,11122903,-795,0,1675925441,12964.298330329992,211.7931547199987,54480.130554480005 2023-02-09,06:50:43.000,40,11122862,-795,0,1675925442,12964.278121399992,211.81430211000406,54480.07465752001 2023-02-09,06:50:44.000,40,11122900,-795,0,1675925443,12964.284857710001,211.82135124000342,54480.08863176 2023-02-09,06:50:45.000,40,11122833,-795,0,1675925444,12964.406111290002,211.83544950000214,54480.3122196 2023-02-09,06:50:46.000,40,11122877,-795,0,1675925445,12964.399374979992,211.8072529800047,54480.298245360005 2023-02-09,06:50:47.000,40,11122886,-795,0,1675925446,12964.419583909992,211.87069514999894,54480.35414232 2023-02-09,06:50:48.000,40,11122818,-795,0,1675925447,12964.318539259992,211.83544950000214,54480.20042568001 2023-02-09,06:50:49.000,40,11122834,-795,0,1675925448,12964.372429739997,211.87069514999894,54480.298245360005 2023-02-09,06:50:50.000,40,11122805,-795,0,1675925449,12964.365693430002,211.8918425400043,54480.26330976 2023-02-09,06:50:51.000,40,11122893,-795,0,1675925450,12964.426320220002,211.82840037000278,54480.41003928001 2023-02-09,06:50:52.000,40,11122871,-795,0,1675925451,12964.379166049992,211.87069514999894,54480.37510368 2023-02-09,06:50:53.000,40,11122857,-795,0,1675925452,12964.284857710001,211.87069514999894,54480.30523248 2023-02-09,06:50:54.000,40,11122885,-795,0,1675925453,12964.291594019996,211.86364601999958,54480.43100064 2023-02-09,06:50:55.000,40,11122908,-795,0,1675925454,12964.230967229996,211.84954776000086,54480.40305216 2023-02-09,06:50:56.000,40,11122895,-795,0,1675925455,12964.109713649996,211.8918425400043,54480.40305216 2023-02-09,06:50:57.000,40,11122859,-795,0,1675925456,12964.18381306,211.87069514999894,54480.465936240005 2023-02-09,06:50:58.000,40,11122875,-795,0,1675925457,12964.089504719996,211.9270881900011,54480.347155200005 2023-02-09,06:50:59.000,40,11122865,-795,0,1675925458,12964.069295789996,211.9270881900011,54480.35414232 2023-02-09,06:51:00.000,40,11122909,-795,0,1675925459,12964.069295789996,211.95528470999852,54480.52882032001 2023-02-09,06:51:01.000,40,11122908,-795,0,1675925460,12964.05582316999,211.9411864499998,54480.61266576 2023-02-09,06:51:02.000,40,11122908,-795,0,1675925461,12963.98172376,211.98348123000324,54480.52882032001 2023-02-09,06:51:03.000,40,11122887,-795,0,1675925462,12963.96151483,211.99757949000195,54480.43100064 2023-02-09,06:51:04.000,40,11122858,-795,0,1675925463,12963.927833279995,212.0398742699981,54480.50087184 2023-02-09,06:51:05.000,40,11122881,-795,0,1675925464,12963.91436065999,212.0539725300041,54480.396065040004 2023-02-09,06:51:06.000,40,11122889,-795,0,1675925465,12963.84026125,212.08216905000154,54480.41003928001 2023-02-09,06:51:07.000,40,11122899,-795,0,1675925466,12963.77963446,212.06807079000282,54480.37510368 2023-02-09,06:51:08.000,40,11122881,-795,0,1675925467,12963.73248028999,212.10331643999962,54480.31920672001 2023-02-09,06:51:09.000,40,11122842,-795,0,1675925468,12963.87394279999,212.11741469999833,54480.50785896001 2023-02-09,06:51:10.000,40,11122858,-795,0,1675925469,12963.826788629995,212.1879059999992,54480.47292336 2023-02-09,06:51:11.000,40,11122876,-795,0,1675925470,12963.84026125,212.23020078000263,54480.54978168 2023-02-09,06:51:12.000,40,11122891,-795,0,1675925471,12963.75942553,212.2513481700007,54480.50087184 2023-02-09,06:51:13.000,40,11122863,-795,0,1675925472,12963.75942553,212.20905339000456,54480.30523248 2023-02-09,06:51:14.000,40,11122859,-795,0,1675925473,12963.698798739999,212.27954468999815,54480.38907792001 2023-02-09,06:51:15.000,40,11122917,-795,0,1675925474,12963.79310707999,212.3006920800035,54480.417026400006 2023-02-09,06:51:16.000,40,11122790,-795,0,1675925475,12963.739216599999,212.28659382000478,54480.47292336 2023-02-09,06:51:17.000,40,11122866,-795,0,1675925476,12963.739216599999,212.30774121000286,54480.38907792001 2023-02-09,06:51:18.000,40,11122840,-795,0,1675925477,12963.77289814999,212.32183947000158,54480.417026400006 2023-02-09,06:51:19.000,40,11122882,-795,0,1675925478,12963.82005232,212.28659382000478,54480.54978168 2023-02-09,06:51:20.000,40,11122887,-795,0,1675925479,12963.83352493999,212.35003598999901,54480.514846080005 2023-02-09,06:51:21.000,40,11122912,-795,0,1675925480,12963.86047018,212.37823251000373,54480.52882032001 2023-02-09,06:51:22.000,40,11122856,-795,0,1675925481,12963.83352493999,212.35003598999901,54480.47991048 2023-02-09,06:51:23.000,40,11122937,-795,0,1675925482,12963.79984339,212.37823251000373,54480.31920672001 2023-02-09,06:51:24.000,40,11122844,-795,0,1675925483,12963.826788629995,212.42757641999924,54480.49388472 2023-02-09,06:51:25.000,40,11122854,-795,0,1675925484,12963.98172376,212.37118338000437,54480.563755920004 2023-02-09,06:51:26.000,40,11122870,-795,0,1675925485,12963.95477851999,212.37118338000437,54480.55676880001 2023-02-09,06:51:27.000,40,11122899,-795,0,1675925486,12963.99519637999,212.40642903000116,54480.52882032001 2023-02-09,06:51:28.000,40,11122842,-795,0,1675925487,12964.028877929995,212.3993799000018,54480.60567864001 2023-02-09,06:51:29.000,40,11122873,-795,0,1675925488,12964.028877929995,212.42052728999988,54480.43798776001 2023-02-09,06:51:30.000,40,11122854,-795,0,1675925489,12964.03561423999,212.42052728999988,54480.52882032001 2023-02-09,06:51:31.000,40,11122787,-795,0,1675925490,12964.089504719996,212.45577294000395,54480.62664000001 2023-02-09,06:51:32.000,40,11122856,-795,0,1675925491,12964.089504719996,212.4628220700033,54480.64061424 2023-02-09,06:51:33.000,40,11122879,-795,0,1675925492,12964.07603209999,212.45577294000395,54480.5917044 2023-02-09,06:51:34.000,40,11122907,-795,0,1675925493,12964.04235055,212.51216597999883,54480.61266576 2023-02-09,06:51:35.000,40,11122884,-795,0,1675925494,12964.156867819991,212.52626424000482,54480.73843392 2023-02-09,06:51:36.000,40,11122712,-795,0,1675925495,12964.109713649996,212.52626424000482,54480.68952408 2023-02-09,06:51:37.000,40,11122860,-795,0,1675925496,12964.129922579996,212.56855902000098,54480.6615756 2023-02-09,06:51:38.000,40,11122830,-795,0,1675925497,12964.01540530999,212.5826572799997,54480.514846080005 2023-02-09,06:51:39.000,40,11122894,-795,0,1675925498,12964.089504719996,212.63200119000248,54480.5917044 2023-02-09,06:51:40.000,40,11122893,-795,0,1675925499,12964.10297734,212.6460994500012,54480.70349832001 2023-02-09,06:51:41.000,40,11122932,-795,0,1675925500,12964.12318627,212.68839423000463,54480.7663824 2023-02-09,06:51:42.000,40,11122900,-795,0,1675925501,12964.05582316999,212.7095416200027,54480.77336952001 2023-02-09,06:51:43.000,40,11122881,-795,0,1675925502,12964.069295789996,212.73773814000015,54480.64760136 2023-02-09,06:51:44.000,40,11122861,-795,0,1675925503,12964.03561423999,212.77298379000422,54480.61965288 2023-02-09,06:51:45.000,40,11122830,-795,0,1675925504,12964.069295789996,212.8434750899978,54480.66856272 2023-02-09,06:51:46.000,40,11122861,-795,0,1675925505,12964.01540530999,212.83642595999845,54480.731446800004 2023-02-09,06:51:47.000,40,11122903,-795,0,1675925506,12964.04235055,212.8928190000006,54480.82926648 2023-02-09,06:51:48.000,40,11122888,-795,0,1675925507,12964.02214162,212.8928190000006,54480.86420208001 2023-02-09,06:51:49.000,40,11122887,-795,0,1675925508,12964.04235055,212.94921204000275,54480.731446800004 2023-02-09,06:51:50.000,40,11122892,-795,0,1675925509,12964.028877929995,212.97035943000083,54480.77336952001 2023-02-09,06:51:51.000,40,11122826,-795,0,1675925510,12964.069295789996,213.01265421000426,54480.87817632 2023-02-09,06:51:52.000,40,11122886,-795,0,1675925511,12964.01540530999,213.06904724999913,54480.88516344 2023-02-09,06:51:53.000,40,11122871,-795,0,1675925512,12963.99519637999,213.0549489900004,54480.682536960005 2023-02-09,06:51:54.000,40,11122898,-795,0,1675925513,12964.028877929995,213.08314550999785,54480.731446800004 2023-02-09,06:51:55.000,40,11122903,-795,0,1675925514,12964.04235055,213.12544029000128,54480.682536960005 2023-02-09,06:51:56.000,40,11122858,-795,0,1675925515,12964.04235055,213.11134203000256,54480.82926648 2023-02-09,06:51:57.000,40,11122898,-795,0,1675925516,12963.988460069995,213.12544029000128,54480.584717280006 2023-02-09,06:51:58.000,40,11122874,-795,0,1675925517,12964.089504719996,213.17478420000407,54480.8362536 2023-02-09,06:51:59.000,40,11122910,-795,0,1675925518,12964.136658889991,213.19593159000215,54480.94106040001 2023-02-09,06:52:00.000,40,11122853,-795,0,1675925519,12964.136658889991,213.19593159000215,54480.9061248 2023-02-09,06:52:01.000,40,11122880,-795,0,1675925520,12964.1433952,213.21707898000022,54480.79433088001 2023-02-09,06:52:02.000,40,11122854,-795,0,1675925521,12964.16360413,213.266422890003,54480.87817632 2023-02-09,06:52:03.000,40,11122861,-795,0,1675925522,12964.156867819991,213.28052115000173,54480.78035664 2023-02-09,06:52:04.000,40,11122904,-795,0,1675925523,12964.136658889991,213.27347202000237,54480.77336952001 2023-02-09,06:52:05.000,40,11122866,-795,0,1675925524,12964.244439850001,213.32986506000452,54480.975996 2023-02-09,06:52:06.000,40,11122871,-795,0,1675925525,12964.305066640001,213.34396332000324,54480.98298312 2023-02-09,06:52:07.000,40,11122860,-795,0,1675925526,12964.305066640001,213.33691419000388,54480.98298312 2023-02-09,06:52:08.000,40,11122868,-795,0,1675925527,12964.264648780001,213.33691419000388,54480.77336952001 2023-02-09,06:52:09.000,40,11122878,-795,0,1675925528,12964.311802949996,213.32986506000452,54480.84324072001 2023-02-09,06:52:10.000,40,11122861,-795,0,1675925529,12964.352220809997,213.36511071000132,54481.017918720005 2023-02-09,06:52:11.000,40,11122905,-795,0,1675925530,12964.345484500001,213.4144546200041,54480.975996 2023-02-09,06:52:12.000,40,11122913,-795,0,1675925531,12964.325275570001,213.39330722999875,54481.0458672 2023-02-09,06:52:13.000,40,11122884,-795,0,1675925532,12964.332011879997,213.4144546200041,54481.00394448 2023-02-09,06:52:14.000,40,11122901,-795,0,1675925533,12964.332011879997,213.4144546200041,54480.969008880005 2023-02-09,06:52:15.000,40,11122875,-795,0,1675925534,12964.358957119992,213.42150375000347,54481.09477704 2023-02-09,06:52:16.000,40,11122892,-795,0,1675925535,12964.284857710001,213.40740549000475,54481.05285432 2023-02-09,06:52:17.000,40,11122887,-795,0,1675925536,12964.291594019996,213.42855288000283,54481.03189296001 2023-02-09,06:52:18.000,40,11122947,-795,0,1675925537,12964.278121399992,213.4144546200041,54480.98997024001 2023-02-09,06:52:19.000,40,11122862,-795,0,1675925538,12964.271385089996,213.47789678999834,54480.98997024001 2023-02-09,06:52:20.000,40,11122871,-795,0,1675925539,12964.298330329992,213.4497002700009,54481.066828560004 2023-02-09,06:52:21.000,40,11122865,-795,0,1675925540,12964.332011879997,213.47084765999898,54481.26246792 2023-02-09,06:52:22.000,40,11122897,-795,0,1675925541,12964.318539259992,213.49199505000433,54481.26246792 2023-02-09,06:52:23.000,40,11122928,-795,0,1675925542,12964.271385089996,213.4990441800037,54481.185609600005 2023-02-09,06:52:24.000,40,11122853,-795,0,1675925543,12964.278121399992,213.47789678999834,54481.21355808 2023-02-09,06:52:25.000,40,11122870,-795,0,1675925544,12964.257912469991,213.47084765999898,54481.21355808 2023-02-09,06:52:26.000,40,11122878,-795,0,1675925545,12964.271385089996,213.5131424400024,54481.185609600005 2023-02-09,06:52:27.000,40,11122893,-795,0,1675925546,12964.230967229996,213.4990441800037,54481.05285432 2023-02-09,06:52:28.000,40,11122864,-795,0,1675925547,12964.156867819991,213.4849459199977,54481.02490584 2023-02-09,06:52:29.000,40,11122862,-795,0,1675925548,12964.251176159996,213.55543721999857,54481.24849368001 2023-02-09,06:52:30.000,40,11122897,-795,0,1675925549,12964.257912469991,213.54133895999985,54481.31137776 2023-02-09,06:52:31.000,40,11122882,-795,0,1675925550,12964.271385089996,213.60478113000136,54481.26945504 2023-02-09,06:52:32.000,40,11122901,-795,0,1675925551,12964.257912469991,213.5483880899992,54481.150674 2023-02-09,06:52:33.000,40,11122910,-795,0,1675925552,12964.16360413,213.60478113000136,54480.94106040001 2023-02-09,06:52:34.000,40,11122862,-795,0,1675925553,12964.16360413,213.56248634999793,54480.94106040001 2023-02-09,06:52:35.000,40,11122842,-795,0,1675925554,12964.204021990001,213.60478113000136,54481.05285432 2023-02-09,06:52:36.000,40,11122875,-795,0,1675925555,12964.237703539991,213.597732000002,54481.10875128001 2023-02-09,06:52:37.000,40,11122876,-795,0,1675925556,12964.204021990001,213.6329776499988,54481.017918720005 2023-02-09,06:52:38.000,40,11122908,-795,0,1675925557,12964.204021990001,213.60478113000136,54481.017918720005 2023-02-09,06:52:39.000,40,11122902,-795,0,1675925558,12964.230967229996,213.6611741700035,54481.07381568 2023-02-09,06:52:40.000,40,11122846,-795,0,1675925559,12964.217494609991,213.61887939000007,54481.01093160001 2023-02-09,06:52:41.000,40,11122877,-795,0,1675925560,12964.197285679991,213.67527243000222,54481.017918720005 2023-02-09,06:52:42.000,40,11122900,-795,0,1675925561,12964.190549369996,213.65412504000415,54481.05984144001 2023-02-09,06:52:43.000,40,11122901,-795,0,1675925562,12964.11644995999,213.64002677999815,54480.87817632 2023-02-09,06:52:44.000,40,11122868,-795,0,1675925563,12964.109713649996,213.70346894999966,54480.86420208001 2023-02-09,06:52:45.000,40,11122888,-795,0,1675925564,12964.12318627,213.71051807999902,54480.94804752 2023-02-09,06:52:46.000,40,11122848,-795,0,1675925565,12964.224230920001,213.7457637300031,54481.05285432 2023-02-09,06:52:47.000,40,11122912,-795,0,1675925566,12964.217494609991,213.77396025000053,54481.017918720005 2023-02-09,06:52:48.000,40,11122873,-795,0,1675925567,12964.217494609991,213.81625503000396,54481.00394448 2023-02-09,06:52:49.000,40,11122904,-795,0,1675925568,12964.129922579996,213.76691112000117,54480.752408160006 2023-02-09,06:52:50.000,40,11122877,-795,0,1675925569,12964.170340439996,213.80215676999796,54480.74542104001 2023-02-09,06:52:51.000,40,11122942,-795,0,1675925570,12964.12318627,213.7810093799999,54480.72445968001 2023-02-09,06:52:52.000,40,11122889,-795,0,1675925571,12964.190549369996,213.80215676999796,54480.82926648 2023-02-09,06:52:53.000,40,11122910,-795,0,1675925572,12964.109713649996,213.83740242000204,54480.64760136 2023-02-09,06:52:54.000,40,11122910,-795,0,1675925573,12964.210758299996,213.8444515500014,54480.75939528 2023-02-09,06:52:55.000,40,11122850,-795,0,1675925574,12964.284857710001,213.88674633000483,54480.850227840005 2023-02-09,06:52:56.000,40,11122860,-795,0,1675925575,12964.264648780001,213.82330416000332,54480.801318000005 2023-02-09,06:52:57.000,40,11122873,-795,0,1675925576,12964.251176159996,213.8585498100001,54480.7663824 2023-02-09,06:52:58.000,40,11122859,-795,0,1675925577,12964.09624102999,213.8585498100001,54480.54978168 2023-02-09,06:52:59.000,40,11122911,-795,0,1675925578,12964.190549369996,213.8796971999982,54480.61266576 2023-02-09,06:53:00.000,40,11122873,-795,0,1675925579,12964.264648780001,213.9078937200029,54480.78734376 2023-02-09,06:53:01.000,40,11122850,-795,0,1675925580,12964.257912469991,213.90084459000354,54480.78035664 2023-02-09,06:53:02.000,40,11122905,-795,0,1675925581,12964.271385089996,213.89379546000418,54480.74542104001 2023-02-09,06:53:03.000,40,11122875,-795,0,1675925582,12964.244439850001,213.8796971999982,54480.66856272 2023-02-09,06:53:04.000,40,11122893,-795,0,1675925583,12964.224230920001,213.87264806999883,54480.55676880001 2023-02-09,06:53:05.000,40,11122851,-795,0,1675925584,12964.291594019996,213.8585498100001,54480.584717280006 2023-02-09,06:53:06.000,40,11122906,-795,0,1675925585,12964.230967229996,213.8585498100001,54480.70349832001 2023-02-09,06:53:07.000,40,11122884,-795,0,1675925586,12964.237703539991,213.90084459000354,54480.72445968001 2023-02-09,06:53:08.000,40,11122873,-795,0,1675925587,12964.210758299996,213.8585498100001,54480.6615756 2023-02-09,06:53:09.000,40,11122917,-795,0,1675925588,12964.224230920001,213.83740242000204,54480.7663824 2023-02-09,06:53:10.000,40,11122906,-795,0,1675925589,12964.305066640001,213.8585498100001,54480.79433088001 2023-02-09,06:53:11.000,40,11122852,-795,0,1675925590,12964.298330329992,213.8585498100001,54480.78035664 2023-02-09,06:53:12.000,40,11122900,-795,0,1675925591,12964.257912469991,213.8444515500014,54480.72445968001 2023-02-09,06:53:13.000,40,11122905,-795,0,1675925592,12964.18381306,213.82330416000332,54480.54978168 2023-02-09,06:53:14.000,40,11122850,-795,0,1675925593,12964.156867819991,213.8444515500014,54480.563755920004 2023-02-09,06:53:15.000,40,11122868,-795,0,1675925594,12964.156867819991,213.8444515500014,54480.682536960005 2023-02-09,06:53:16.000,40,11122894,-795,0,1675925595,12964.156867819991,213.88674633000483,54480.66856272 2023-02-09,06:53:17.000,40,11122891,-795,0,1675925596,12964.16360413,213.86559893999947,54480.53580744001 2023-02-09,06:53:18.000,40,11122894,-795,0,1675925597,12964.109713649996,213.87264806999883,54480.50785896001 2023-02-09,06:53:19.000,40,11122878,-795,0,1675925598,12964.136658889991,213.90084459000354,54480.59869152 2023-02-09,06:53:20.000,40,11122842,-795,0,1675925599,12964.210758299996,213.88674633000483,54480.50785896001 2023-02-09,06:53:21.000,40,11122869,-795,0,1675925600,12964.1433952,213.91494285000226,54480.47991048 2023-02-09,06:53:22.000,40,11122905,-795,0,1675925601,12964.16360413,213.92904111000098,54480.35414232 2023-02-09,06:53:23.000,40,11122892,-795,0,1675925602,12964.069295789996,213.90084459000354,54480.23536128 2023-02-09,06:53:24.000,40,11122861,-795,0,1675925603,12964.08276841,213.95723762999842,54480.26330976 2023-02-09,06:53:25.000,40,11122839,-795,0,1675925604,12964.197285679991,213.96428675999778,54480.44497488 2023-02-09,06:53:26.000,40,11122835,-795,0,1675925605,12964.217494609991,213.95723762999842,54480.40305216 2023-02-09,06:53:27.000,40,11122882,-795,0,1675925606,12964.204021990001,213.98543415000313,54480.396065040004 2023-02-09,06:53:28.000,40,11122819,-795,0,1675925607,12964.204021990001,213.96428675999778,54480.179464320005 2023-02-09,06:53:29.000,40,11122804,-795,0,1675925608,12964.18381306,213.96428675999778,54480.2074128 2023-02-09,06:53:30.000,40,11122866,-795,0,1675925609,12964.156867819991,213.99953241000185,54480.228374160004 2023-02-09,06:53:31.000,40,11122881,-795,0,1675925610,12964.16360413,213.96428675999778,54480.20042568001 2023-02-09,06:53:32.000,40,11122819,-795,0,1675925611,12964.136658889991,214.02772892999928,54480.18645144 2023-02-09,06:53:33.000,40,11122929,-795,0,1675925612,12964.129922579996,214.01363067000057,54480.0676704 2023-02-09,06:53:34.000,40,11122846,-795,0,1675925613,12964.11644995999,214.03477805999864,54479.99081208 2023-02-09,06:53:35.000,40,11122863,-795,0,1675925614,12964.204021990001,214.041827189998,54480.11658024 2023-02-09,06:53:36.000,40,11122807,-795,0,1675925615,12964.18381306,214.03477805999864,54480.05369616001 2023-02-09,06:53:37.000,40,11122856,-795,0,1675925616,12964.156867819991,214.07707284000207,54479.962863600005 2023-02-09,06:53:38.000,40,11122881,-795,0,1675925617,12964.10297734,214.055925450004,54479.746262880006 2023-02-09,06:53:39.000,40,11122869,-795,0,1675925618,12964.177076749991,214.06297458000336,54479.73228864 2023-02-09,06:53:40.000,40,11122890,-795,0,1675925619,12964.204021990001,214.06297458000336,54479.85106968 2023-02-09,06:53:41.000,40,11122842,-795,0,1675925620,12964.069295789996,214.08412197000143,54479.725301520004 2023-02-09,06:53:42.000,40,11122853,-795,0,1675925621,12964.197285679991,214.11231848999887,54479.8231212 2023-02-09,06:53:43.000,40,11122859,-795,0,1675925622,12964.197285679991,214.1052693599995,54479.80215984 2023-02-09,06:53:44.000,40,11122781,-795,0,1675925623,12964.156867819991,214.09822023000015,54479.48075232001 2023-02-09,06:53:45.000,40,11122797,-795,0,1675925624,12964.170340439996,214.11231848999887,54479.56459776 2023-02-09,06:53:46.000,40,11122848,-795,0,1675925625,12964.224230920001,214.11231848999887,54479.59953336001 2023-02-09,06:53:47.000,40,11122918,-795,0,1675925626,12964.237703539991,214.09822023000015,54479.6135076 2023-02-09,06:53:48.000,40,11122874,-795,0,1675925627,12964.11644995999,214.12641675000486,54479.4388296 2023-02-09,06:53:49.000,40,11122881,-795,0,1675925628,12964.16360413,214.11936761999823,54479.41786824 2023-02-09,06:53:50.000,40,11122906,-795,0,1675925629,12964.298330329992,214.08412197000143,54479.52966216001 2023-02-09,06:53:51.000,40,11122922,-795,0,1675925630,12964.278121399992,214.11936761999823,54479.578572000006 2023-02-09,06:53:52.000,40,11122801,-795,0,1675925631,12964.318539259992,214.11231848999887,54479.43184248001 2023-02-09,06:53:53.000,40,11122910,-795,0,1675925632,12964.291594019996,214.03477805999864,54479.20825464 2023-02-09,06:53:54.000,40,11122807,-795,0,1675925633,12964.338748189992,214.055925450004,54479.19428040001 2023-02-09,06:53:55.000,40,11122811,-795,0,1675925634,12964.372429739997,214.08412197000143,54479.25017736 2023-02-09,06:53:56.000,40,11122918,-795,0,1675925635,12964.466738080002,214.041827189998,54479.2990872 2023-02-09,06:53:57.000,40,11122881,-795,0,1675925636,12964.554310109997,213.96428675999778,54479.38293264001 2023-02-09,06:53:58.000,40,11122879,-795,0,1675925637,12964.547573800002,213.96428675999778,54479.20825464 2023-02-09,06:53:59.000,40,11122831,-795,0,1675925638,12964.439792839992,213.89379546000418,54478.97767968001 2023-02-09,06:54:00.000,40,11122799,-795,0,1675925639,12964.662091069993,213.88674633000483,54479.18729328001 2023-02-09,06:54:01.000,40,11122843,-795,0,1675925640,12964.689036309988,213.8444515500014,54479.20126752 2023-02-09,06:54:02.000,40,11122879,-795,0,1675925641,12964.695772619998,213.87264806999883,54479.16633192001 2023-02-09,06:54:03.000,40,11122852,-795,0,1675925642,12964.702508929993,213.80215676999796,54478.99864104001 2023-02-09,06:54:04.000,40,11122858,-795,0,1675925643,12964.729454169988,213.78805850999925,54479.02658952001 2023-02-09,06:54:05.000,40,11122862,-795,0,1675925644,12964.850707749989,213.76691112000117,54479.0894736 2023-02-09,06:54:06.000,40,11122865,-795,0,1675925645,12964.918070849999,213.73166547000437,54479.13139632 2023-02-09,06:54:07.000,40,11122928,-795,0,1675925646,12964.918070849999,213.67527243000222,54479.01261528 2023-02-09,06:54:08.000,40,11122797,-795,0,1675925647,12964.884389299994,213.70346894999966,54478.78204032001 2023-02-09,06:54:09.000,40,11122817,-795,0,1675925648,12964.938279779999,213.68937069000094,54478.78204032001 2023-02-09,06:54:10.000,40,11122894,-795,0,1675925649,12964.99217025999,213.67527243000222,54478.92178272 2023-02-09,06:54:11.000,40,11122871,-795,0,1675925650,12964.99217025999,213.6611741700035,54478.9147956 2023-02-09,06:54:12.000,40,11122882,-795,0,1675925651,12964.99890657,213.66822330000286,54478.837937280005 2023-02-09,06:54:13.000,40,11122938,-795,0,1675925652,12965.005642879994,213.6611741700035,54478.82396304 2023-02-09,06:54:14.000,40,11122877,-795,0,1675925653,12964.985433949994,213.64002677999815,54478.85191152001 2023-02-09,06:54:15.000,40,11122931,-795,0,1675925654,12965.086478599995,213.61887939000007,54478.92876984001 2023-02-09,06:54:16.000,40,11122817,-795,0,1675925655,12965.05953336,213.60478113000136,54478.907808480006 2023-02-09,06:54:17.000,40,11122837,-795,0,1675925656,12965.106687529995,213.57658461000392,54478.789027440005 2023-02-09,06:54:18.000,40,11122872,-795,0,1675925657,12965.07300597999,213.57658461000392,54478.79601456 2023-02-09,06:54:19.000,40,11122883,-795,0,1675925658,12965.05279704999,213.56248634999793,54478.64229792001 2023-02-09,06:54:20.000,40,11122878,-795,0,1675925659,12965.07974229,213.56248634999793,54478.621336560005 2023-02-09,06:54:21.000,40,11122883,-795,0,1675925660,12965.147105389995,213.54133895999985,54478.76806608 2023-02-09,06:54:22.000,40,11122822,-795,0,1675925661,12965.15384169999,213.58363374000328,54478.705182 2023-02-09,06:54:23.000,40,11122884,-795,0,1675925662,12965.15384169999,213.52724070000113,54478.61434944001 2023-02-09,06:54:24.000,40,11122816,-795,0,1675925663,12965.207732179995,213.54133895999985,54478.740117600006 2023-02-09,06:54:25.000,40,11122902,-795,0,1675925664,12965.21446848999,213.49199505000433,54478.64928504 2023-02-09,06:54:26.000,40,11122843,-795,0,1675925665,12965.248150039995,213.5131424400024,54478.719156240004 2023-02-09,06:54:27.000,40,11122890,-795,0,1675925666,12965.21446848999,213.47789678999834,54478.4606328 2023-02-09,06:54:28.000,40,11122856,-795,0,1675925667,12965.23467741999,213.4497002700009,54478.54447824001 2023-02-09,06:54:29.000,40,11122888,-795,0,1675925668,12965.29530420999,213.43560201000219,54478.61434944001 2023-02-09,06:54:30.000,40,11122856,-795,0,1675925669,12965.389612549996,213.43560201000219,54478.705182 2023-02-09,06:54:31.000,40,11122865,-795,0,1675925670,12965.423294100001,213.4144546200041,54478.67723352 2023-02-09,06:54:32.000,40,11122831,-795,0,1675925671,12965.416557789991,213.4003563599981,54478.6353108 2023-02-09,06:54:33.000,40,11122878,-795,0,1675925672,12965.463711960001,213.3510124500026,54478.453645680005 2023-02-09,06:54:34.000,40,11122820,-795,0,1675925673,12965.504129820001,213.3228159299979,54478.51652976001 2023-02-09,06:54:35.000,40,11122890,-795,0,1675925674,12965.605174470002,213.28052115000173,54478.6353108 2023-02-09,06:54:36.000,40,11122885,-795,0,1675925675,12965.632119709997,213.27347202000237,54478.62832368 2023-02-09,06:54:37.000,40,11122873,-795,0,1675925676,12965.733164359997,213.3016685399998,54478.64229792001 2023-02-09,06:54:38.000,40,11122845,-795,0,1675925677,12965.787054840002,213.266422890003,54478.670246400005 2023-02-09,06:54:39.000,40,11122884,-795,0,1675925678,12965.820736389993,213.21707898000022,54478.530504 2023-02-09,06:54:40.000,40,11122781,-795,0,1675925679,12965.935253659998,213.14658767999936,54478.69120776001 2023-02-09,06:54:41.000,40,11122919,-795,0,1675925680,12965.915044729998,213.09019464000448,54478.65627216 2023-02-09,06:54:42.000,40,11122814,-795,0,1675925681,12965.854417939998,213.06904724999913,54478.59338808001 2023-02-09,06:54:43.000,40,11122873,-795,0,1675925682,12965.894835799998,213.06199811999977,54478.6003752 2023-02-09,06:54:44.000,40,11122892,-795,0,1675925683,12965.867890559988,213.04789986000105,54478.61434944001 2023-02-09,06:54:45.000,40,11122891,-795,0,1675925684,12965.921781039993,213.04789986000105,54478.83095016001 2023-02-09,06:54:46.000,40,11122848,-795,0,1675925685,12965.941989969993,213.0408507300017,54478.7750532 2023-02-09,06:54:47.000,40,11122857,-795,0,1675925686,12965.908308419988,213.03380160000233,54478.76806608 2023-02-09,06:54:48.000,40,11122795,-795,0,1675925687,12965.874626869998,213.03380160000233,54478.50954264 2023-02-09,06:54:49.000,40,11122876,-795,0,1675925688,12965.861154249993,213.0056050800049,54478.54447824001 2023-02-09,06:54:50.000,40,11122879,-795,0,1675925689,12965.867890559988,213.01265421000426,54478.57941384 2023-02-09,06:54:51.000,40,11122825,-795,0,1675925690,12965.921781039993,212.9915068199989,54478.75409184 2023-02-09,06:54:52.000,40,11122835,-795,0,1675925691,12965.941989969993,212.9915068199989,54478.72614336 2023-02-09,06:54:53.000,40,11122830,-795,0,1675925692,12965.928517349988,212.98445768999954,54478.719156240004 2023-02-09,06:54:54.000,40,11122851,-795,0,1675925693,12965.941989969993,212.97035943000083,54478.719156240004 2023-02-09,06:54:55.000,40,11122871,-795,0,1675925694,12965.982407829993,212.97740856000019,54478.86588576 2023-02-09,06:54:56.000,40,11122825,-795,0,1675925695,12965.989144139989,212.94921204000275,54478.8449244 2023-02-09,06:54:57.000,40,11122850,-795,0,1675925696,12966.002616759994,212.9421629100034,54478.89383424 2023-02-09,06:54:58.000,40,11122822,-795,0,1675925697,12965.995880449998,212.94921204000275,54478.75409184 2023-02-09,06:54:59.000,40,11122831,-795,0,1675925698,12966.016089379998,212.92101551999804,54478.74710472 2023-02-09,06:55:00.000,40,11122863,-795,0,1675925699,12965.935253659998,212.96331030000147,54478.705182 2023-02-09,06:55:01.000,40,11122900,-795,0,1675925700,12966.056507239999,212.89986812999996,54479.01261528 2023-02-09,06:55:02.000,40,11122857,-795,0,1675925701,12966.009353069989,212.91396638999868,54478.94274408 2023-02-09,06:55:03.000,40,11122871,-795,0,1675925702,12966.016089379998,212.90691725999932,54478.9147956 2023-02-09,06:55:04.000,40,11122815,-795,0,1675925703,12966.144079269994,212.91396638999868,54478.97767968001 2023-02-09,06:55:05.000,40,11122908,-755,0,1675925704,12966.17102450999,212.8928190000006,54479.0894736 2023-02-09,06:55:06.000,40,11122858,-795,0,1675925705,12966.23165129999,212.8928190000006,54479.09646072001 2023-02-09,06:55:07.000,40,11122888,-795,0,1675925706,12966.11039771999,212.87872074000188,54478.907808480006 2023-02-09,06:55:08.000,40,11122837,-795,0,1675925707,12966.19123343999,212.88576987000124,54479.005628160005 2023-02-09,06:55:09.000,40,11122884,-795,0,1675925708,12966.27880547,212.86462248000316,54479.20126752 2023-02-09,06:55:10.000,40,11122916,-795,0,1675925709,12966.346168569995,212.90691725999932,54479.25017736 2023-02-09,06:55:11.000,40,11122863,-795,0,1675925710,12966.39332273999,212.86462248000316,54479.243190240006 2023-02-09,06:55:12.000,40,11122794,-795,0,1675925711,12966.42026798,212.8434750899978,54479.19428040001 2023-02-09,06:55:13.000,40,11122887,-795,0,1675925712,12966.325959639995,212.8293768299991,54479.01261528 2023-02-09,06:55:14.000,40,11122794,-795,0,1675925713,12966.35290487999,212.78708205000294,54479.02658952001 2023-02-09,06:55:15.000,40,11122903,-795,0,1675925714,12966.447213219995,212.78708205000294,54479.243190240006 2023-02-09,06:55:16.000,40,11122882,-795,0,1675925715,12966.366377499995,212.75888552999822,54479.10344784 2023-02-09,06:55:17.000,40,11122866,-795,0,1675925716,12966.447213219995,212.72363988000143,54479.222228880004 2023-02-09,06:55:18.000,40,11122872,-795,0,1675925717,12966.47415845999,212.77298379000422,54479.27113872 2023-02-09,06:55:19.000,40,11122885,-795,0,1675925718,12966.51457631999,212.695443360004,54479.33402280001 2023-02-09,06:55:20.000,40,11122798,-795,0,1675925719,12966.49436738999,212.73773814000015,54479.32004856 2023-02-09,06:55:21.000,40,11122918,-795,0,1675925720,12966.48089477,212.68839423000463,54479.341009920005 2023-02-09,06:55:22.000,40,11122866,-795,0,1675925721,12966.46068584,212.7095416200027,54479.32703568 2023-02-09,06:55:23.000,40,11122903,-795,0,1675925722,12966.427004289995,212.68839423000463,54479.1593448 2023-02-09,06:55:24.000,40,11122898,-795,0,1675925723,12966.40005905,212.67429596999864,54479.15235768 2023-02-09,06:55:25.000,40,11122855,-795,0,1675925724,12966.51457631999,212.66724683999928,54479.38293264001 2023-02-09,06:55:26.000,40,11122871,-795,0,1675925725,12966.49436738999,212.63905032000184,54479.38293264001 2023-02-09,06:55:27.000,40,11122884,-795,0,1675925726,12966.528048939996,212.60380466999777,54479.38293264001 2023-02-09,06:55:28.000,40,11122815,-795,0,1675925727,12966.39332273999,212.63905032000184,54479.18030616 2023-02-09,06:55:29.000,40,11122824,-795,0,1675925728,12966.467422149995,212.61790293000377,54479.21524176001 2023-02-09,06:55:30.000,40,11122866,-795,0,1675925729,12966.45394952999,212.63200119000248,54479.2990872 2023-02-09,06:55:31.000,40,11122912,-795,0,1675925730,12966.51457631999,212.61790293000377,54479.40389400001 2023-02-09,06:55:32.000,40,11122847,-795,0,1675925731,12966.48089477,212.6108538000044,54479.36197128001 2023-02-09,06:55:33.000,40,11122875,-795,0,1675925732,12966.51457631999,212.6108538000044,54479.31306144001 2023-02-09,06:55:34.000,40,11122887,-795,0,1675925733,12966.43374059999,212.6108538000044,54479.229216 2023-02-09,06:55:35.000,40,11122875,-795,0,1675925734,12966.588675729996,212.63200119000248,54479.389919760004 2023-02-09,06:55:36.000,40,11122825,-795,0,1675925735,12966.53478524999,212.63200119000248,54479.33402280001 2023-02-09,06:55:37.000,40,11122928,-795,0,1675925736,12966.54152156,212.61790293000377,54479.25716448 2023-02-09,06:55:38.000,40,11122863,-795,0,1675925737,12966.507840009996,212.6108538000044,54479.15235768 2023-02-09,06:55:39.000,40,11122937,-795,0,1675925738,12966.51457631999,212.60380466999777,54479.15235768 2023-02-09,06:55:40.000,40,11122892,-795,0,1675925739,12966.635829899991,212.65314858000056,54479.27113872 2023-02-09,06:55:41.000,40,11122933,-795,0,1675925740,12966.676247759991,212.62495206000312,54479.38293264001 2023-02-09,06:55:42.000,40,11122846,-795,0,1675925741,12966.736874549992,212.67429596999864,54479.38293264001 2023-02-09,06:55:43.000,40,11122864,-795,0,1675925742,12966.723401930001,212.63200119000248,54479.18030616 2023-02-09,06:55:44.000,40,11122857,-795,0,1675925743,12966.757083479992,212.65314858000056,54479.389919760004 2023-02-09,06:55:45.000,40,11122844,-795,0,1675925744,12966.810973959997,212.6460994500012,54479.35498416001 2023-02-09,06:55:46.000,40,11122885,-795,0,1675925745,12966.851391819997,212.63905032000184,54479.49472656 2023-02-09,06:55:47.000,40,11122894,-795,0,1675925746,12966.844655510002,212.58970640999905,54479.37594552 2023-02-09,06:55:48.000,40,11122880,-795,0,1675925747,12966.824446580002,212.55446076000226,54479.40389400001 2023-02-09,06:55:49.000,40,11122838,-795,0,1675925748,12967.013063259998,212.5474116300029,54479.58555912 2023-02-09,06:55:50.000,40,11122877,-795,0,1675925749,12967.040008499993,212.52626424000482,54479.5436364 2023-02-09,06:55:51.000,40,11122886,-795,0,1675925750,12967.134316839998,212.51216597999883,54479.676391680005 2023-02-09,06:55:52.000,40,11122772,-795,0,1675925751,12967.127580529988,212.53331337000418,54479.64145608 2023-02-09,06:55:53.000,40,11122875,-795,0,1675925752,12967.147789459988,212.45577294000395,54479.53664928 2023-02-09,06:55:54.000,40,11122859,-795,0,1675925753,12967.221888869994,212.47692033000203,54479.69036592001 2023-02-09,06:55:55.000,40,11122856,-795,0,1675925754,12967.34987875999,212.4487238100046,54479.8231212 2023-02-09,06:55:56.000,40,11122887,-795,0,1675925755,12967.363351379994,212.4487238100046,54479.89997952 2023-02-09,06:55:57.000,40,11122916,-795,0,1675925756,12967.41050554999,212.39233077000245,54479.844082560005 2023-02-09,06:55:58.000,40,11122911,-795,0,1675925757,12967.444187099994,212.41347816000052,54479.844082560005 2023-02-09,06:55:59.000,40,11122876,-795,0,1675925758,12967.53175912999,212.39233077000245,54480.03972192 2023-02-09,06:56:00.000,40,11122834,-795,0,1675925759,12967.51155019999,212.37118338000437,54480.03972192 2023-02-09,06:56:01.000,40,11122870,-795,0,1675925760,12967.45092340999,212.37118338000437,54479.927928 2023-02-09,06:56:02.000,40,11122858,-795,0,1675925761,12967.565440679995,212.35003598999901,54480.060683280004 2023-02-09,06:56:03.000,40,11122861,-795,0,1675925762,12967.545231749995,212.35003598999901,54479.92094088 2023-02-09,06:56:04.000,40,11122877,-795,0,1675925763,12967.545231749995,212.3006920800035,54479.98382496001 2023-02-09,06:56:05.000,40,11122822,-795,0,1675925764,12967.71363949999,212.2724955599988,54480.2074128 2023-02-09,06:56:06.000,40,11122852,-795,0,1675925765,12967.73384842999,212.28659382000478,54480.249335520006 2023-02-09,06:56:07.000,40,11122890,-795,0,1675925766,12967.727112119996,212.31479034000222,54480.25632264 2023-02-09,06:56:08.000,40,11122842,-795,0,1675925767,12967.65301270999,212.32183947000158,54480.16549008 2023-02-09,06:56:09.000,40,11122885,-795,0,1675925768,12967.73384842999,212.28659382000478,54480.25632264 2023-02-09,06:56:10.000,40,11122933,-795,0,1675925769,12967.72037581,212.34298685999966,54480.36811656001 2023-02-09,06:56:11.000,40,11122888,-795,0,1675925770,12967.75405735999,212.28659382000478,54480.347155200005 2023-02-09,06:56:12.000,40,11122805,-795,0,1675925771,12967.73384842999,212.29364295000414,54480.47292336 2023-02-09,06:56:13.000,40,11122874,-795,0,1675925772,12967.73384842999,212.27954468999815,54480.32619384 2023-02-09,06:56:14.000,40,11122802,-795,0,1675925773,12967.747321049996,212.27954468999815,54480.35414232 2023-02-09,06:56:15.000,40,11122889,-795,0,1675925774,12967.828156769996,212.28659382000478,54480.57773016001 2023-02-09,06:56:16.000,40,11122871,-795,0,1675925775,12967.774266289991,212.2513481700007,54480.53580744001 2023-02-09,06:56:17.000,40,11122893,-795,0,1675925776,12967.807947839996,212.27954468999815,54480.50087184 2023-02-09,06:56:18.000,40,11122849,-795,0,1675925777,12967.67322163999,212.2513481700007,54480.30523248 2023-02-09,06:56:19.000,40,11122913,-795,0,1675925778,12967.75405735999,212.25839730000007,54480.42401352 2023-02-09,06:56:20.000,40,11122894,-795,0,1675925779,12967.807947839996,212.2724955599988,54480.60567864001 2023-02-09,06:56:21.000,40,11122858,-795,0,1675925780,12967.828156769996,212.2513481700007,54480.633627120005 2023-02-09,06:56:22.000,40,11122938,-795,0,1675925781,12967.774266289991,212.27954468999815,54480.60567864001 2023-02-09,06:56:23.000,40,11122908,-795,0,1675925782,12967.767529979996,212.21610252000391,54480.49388472 2023-02-09,06:56:24.000,40,11122840,-795,0,1675925783,12967.794475219991,212.2724955599988,54480.67554984001 2023-02-09,06:56:25.000,40,11122875,-795,0,1675925784,12967.828156769996,212.23020078000263,54480.66856272 2023-02-09,06:56:26.000,40,11122871,-715,0,1675925785,12967.76079367,212.25839730000007,54480.71747256 2023-02-09,06:56:27.000,40,11122902,-795,0,1675925786,12967.747321049996,212.237249910002,54480.5917044 2023-02-09,06:56:28.000,40,11122915,-795,0,1675925787,12967.72037581,212.22315165000327,54480.64061424 2023-02-09,06:56:29.000,40,11122907,-795,0,1675925788,12967.834893079991,212.23020078000263,54480.78035664 2023-02-09,06:56:30.000,40,11122831,-795,0,1675925789,12967.861838320001,212.28659382000478,54480.82227936001 2023-02-09,06:56:31.000,40,11122866,-795,0,1675925790,12967.895519869991,212.28659382000478,54480.801318000005 2023-02-09,06:56:32.000,40,11122836,-795,0,1675925791,12967.848365699996,212.22315165000327,54480.7663824 2023-02-09,06:56:33.000,40,11122895,-795,0,1675925792,12967.861838320001,212.25839730000007,54480.66856272 2023-02-09,06:56:34.000,40,11122903,-795,0,1675925793,12967.787738909996,212.19495512999856,54480.77336952001 2023-02-09,06:56:35.000,40,11122873,-795,0,1675925794,12967.861838320001,212.25839730000007,54480.81529224 2023-02-09,06:56:36.000,40,11122860,-795,0,1675925795,12967.868574629996,212.237249910002,54480.9061248 2023-02-09,06:56:37.000,40,11122880,-795,0,1675925796,12967.807947839996,212.24429904000135,54480.75939528 2023-02-09,06:56:38.000,40,11122900,-795,0,1675925797,12967.82142046,212.237249910002,54480.78734376 2023-02-09,06:56:39.000,40,11122888,-795,0,1675925798,12967.875310939991,212.2513481700007,54480.920099040006 2023-02-09,06:56:40.000,40,11122892,-795,0,1675925799,12967.895519869991,212.23020078000263,54480.9061248 2023-02-09,06:56:41.000,40,11122922,-795,0,1675925800,12967.882047250001,212.26544642999943,54480.920099040006 2023-02-09,06:56:42.000,40,11122900,-795,0,1675925801,12967.848365699996,212.2724955599988,54480.93407328 2023-02-09,06:56:43.000,40,11122823,-795,0,1675925802,12967.902256180001,212.28659382000478,54480.975996 2023-02-09,06:56:44.000,40,11122883,-795,0,1675925803,12967.80121153,212.2724955599988,54480.86420208001 2023-02-09,06:56:45.000,40,11122907,-795,0,1675925804,12967.855102009991,212.28659382000478,54480.920099040006 2023-02-09,06:56:46.000,40,11122893,-795,0,1675925805,12967.922465110001,212.26544642999943,54481.10875128001 2023-02-09,06:56:47.000,40,11122863,-795,0,1675925806,12967.908992489996,212.27954468999815,54481.08080280001 2023-02-09,06:56:48.000,40,11122878,-795,0,1675925807,12967.902256180001,212.26544642999943,54481.03888008001 2023-02-09,06:56:49.000,40,11122862,-795,0,1675925808,12967.828156769996,212.2513481700007,54480.86420208001 2023-02-09,06:56:50.000,40,11122856,-795,0,1675925809,12967.828156769996,212.237249910002,54480.920099040006 2023-02-09,06:56:51.000,40,11122856,-795,0,1675925810,12967.868574629996,212.2513481700007,54481.02490584 2023-02-09,06:56:52.000,40,11122902,-795,0,1675925811,12967.848365699996,212.25839730000007,54481.05984144001 2023-02-09,06:56:53.000,40,11122855,-795,0,1675925812,12967.82142046,212.2513481700007,54480.975996 2023-02-09,06:56:54.000,40,11122886,-795,0,1675925813,12967.82142046,212.18085686999984,54480.98997024001 2023-02-09,06:56:55.000,40,11122874,-795,0,1675925814,12967.834893079991,212.21610252000391,54481.12971264001 2023-02-09,06:56:56.000,40,11122840,-795,0,1675925815,12967.774266289991,212.20905339000456,54481.066828560004 2023-02-09,06:56:57.000,40,11122907,-795,0,1675925816,12967.72037581,212.1879059999992,54481.12272552 2023-02-09,06:56:58.000,40,11122938,-795,0,1675925817,12967.67322163999,212.1385620900037,54480.92708616 2023-02-09,06:56:59.000,40,11122875,-795,0,1675925818,12967.69343056999,212.1526603500024,54480.96202176001 2023-02-09,06:57:00.000,40,11122910,-795,0,1675925819,12967.70016688,212.09626731000026,54481.066828560004 2023-02-09,06:57:01.000,40,11122886,-795,0,1675925820,12967.73384842999,212.1526603500024,54481.16464824 2023-02-09,06:57:02.000,40,11122829,-795,0,1675925821,12967.565440679995,212.1526603500024,54480.88516344 2023-02-09,06:57:03.000,40,11122918,-795,0,1675925822,12967.646276399995,212.11741469999833,54480.95503464 2023-02-09,06:57:04.000,40,11122881,-795,0,1675925823,12967.71363949999,212.0539725300041,54481.10176416 2023-02-09,06:57:05.000,40,11122854,-795,0,1675925824,12967.71363949999,212.06102166000346,54481.07381568 2023-02-09,06:57:06.000,40,11122893,-795,0,1675925825,12967.706903189996,212.0539725300041,54481.09477704 2023-02-09,06:57:07.000,40,11122928,-795,0,1675925826,12967.666485329995,212.03282513999875,54480.92708616 2023-02-09,06:57:08.000,40,11122882,-795,0,1675925827,12967.65301270999,212.0046286200013,54480.99695736 2023-02-09,06:57:09.000,40,11122883,-795,0,1675925828,12967.70016688,212.01872688000003,54481.14368688 2023-02-09,06:57:10.000,40,11122903,-795,0,1675925829,12967.686694259995,212.0046286200013,54481.14368688 2023-02-09,06:57:11.000,40,11122844,-795,0,1675925830,12967.69343056999,212.0398742699981,54481.17163536 2023-02-09,06:57:12.000,40,11122886,-795,0,1675925831,12967.70016688,211.9905303600026,54481.1157384 2023-02-09,06:57:13.000,40,11122922,-795,0,1675925832,12967.61259484999,212.01167775000067,54480.969008880005 2023-02-09,06:57:14.000,40,11122877,-795,0,1675925833,12967.65301270999,211.99757949000195,54481.02490584 2023-02-09,06:57:15.000,40,11122922,-795,0,1675925834,12967.666485329995,212.03282513999875,54481.10875128001 2023-02-09,06:57:16.000,40,11122919,-795,0,1675925835,12967.65301270999,212.04692340000474,54481.17163536 2023-02-09,06:57:17.000,40,11122908,-795,0,1675925836,12967.61933116,212.0539725300041,54481.09477704 2023-02-09,06:57:18.000,40,11122868,-795,0,1675925837,12967.61933116,212.03282513999875,54481.087789920006 2023-02-09,06:57:19.000,40,11122904,-795,0,1675925838,12967.65974902,212.04692340000474,54481.27644216001 2023-02-09,06:57:20.000,40,11122887,-795,0,1675925839,12967.61259484999,212.0539725300041,54481.255480800006 2023-02-09,06:57:21.000,40,11122940,-795,0,1675925840,12967.5789133,212.10331643999962,54481.2205452 2023-02-09,06:57:22.000,40,11122862,-795,0,1675925841,12967.5789133,212.14561122000305,54481.20657096001 2023-02-09,06:57:23.000,40,11122867,-795,0,1675925842,12967.49807758,212.10331643999962,54481.12272552 2023-02-09,06:57:24.000,40,11122866,-795,0,1675925843,12967.51828651,212.08216905000154,54481.14368688 2023-02-09,06:57:25.000,40,11122862,-795,0,1675925844,12967.5789133,212.10331643999962,54481.353300480005 2023-02-09,06:57:26.000,40,11122890,-795,0,1675925845,12967.585649609995,212.0892181800009,54481.31137776 2023-02-09,06:57:27.000,40,11122857,-795,0,1675925846,12967.605858539995,212.09626731000026,54481.31836488 2023-02-09,06:57:28.000,40,11122907,-795,0,1675925847,12967.51155019999,212.0892181800009,54481.087789920006 2023-02-09,06:57:29.000,40,11122870,-795,0,1675925848,12967.585649609995,212.1244638299977,54481.185609600005 2023-02-09,06:57:30.000,40,11122853,-795,0,1675925849,12967.605858539995,212.15970948000177,54481.26945504 2023-02-09,06:57:31.000,40,11122850,-795,0,1675925850,12967.59912223,212.17380774000048,54481.17862248001 2023-02-09,06:57:32.000,40,11122853,-795,0,1675925851,12967.525022819995,212.18085686999984,54481.05285432 2023-02-09,06:57:33.000,40,11122832,-795,0,1675925852,12967.605858539995,212.237249910002,54481.26246792 2023-02-09,06:57:34.000,40,11122913,-795,0,1675925853,12967.65301270999,212.23020078000263,54481.21355808 2023-02-09,06:57:35.000,40,11122885,-795,0,1675925854,12967.63954009,212.21610252000391,54481.09477704 2023-02-09,06:57:36.000,40,11122862,-795,0,1675925855,12967.72037581,212.2724955599988,54481.255480800006 2023-02-09,06:57:37.000,40,11122928,-795,0,1675925856,12967.72037581,212.32183947000158,54481.27644216001 2023-02-09,06:57:38.000,40,11122893,-795,0,1675925857,12967.747321049996,212.35003598999901,54481.304390640005 2023-02-09,06:57:39.000,40,11122842,-795,0,1675925858,12967.774266289991,212.34298685999966,54481.21355808 2023-02-09,06:57:40.000,40,11122923,-795,0,1675925859,12967.727112119996,212.35003598999901,54481.150674 2023-02-09,06:57:41.000,40,11122889,-795,0,1675925860,12967.828156769996,212.39233077000245,54481.38124896 2023-02-09,06:57:42.000,40,11122825,-795,0,1675925861,12967.834893079991,212.3993799000018,54481.38124896 2023-02-09,06:57:43.000,40,11122884,-795,0,1675925862,12967.767529979996,212.37823251000373,54481.20657096001 2023-02-09,06:57:44.000,40,11122830,-795,0,1675925863,12967.82142046,212.42757641999924,54481.37426184001 2023-02-09,06:57:45.000,40,11122907,-795,0,1675925864,12967.84162939,212.42757641999924,54481.4301588 2023-02-09,06:57:46.000,40,11122890,-795,0,1675925865,12967.848365699996,212.41347816000052,54481.40919744 2023-02-09,06:57:47.000,40,11122843,-795,0,1675925866,12967.794475219991,212.47692033000203,54481.33932624 2023-02-09,06:57:48.000,40,11122865,-795,0,1675925867,12967.7810026,212.41347816000052,54481.255480800006 2023-02-09,06:57:49.000,40,11122864,-795,0,1675925868,12967.888783559996,212.45577294000395,54481.58387544001 2023-02-09,06:57:50.000,40,11122928,-795,0,1675925869,12967.888783559996,212.49101859000075,54481.6048368 2023-02-09,06:57:51.000,40,11122863,-795,0,1675925870,12967.935937729992,212.52626424000482,54481.70265648001 2023-02-09,06:57:52.000,40,11122853,-795,0,1675925871,12967.935937729992,212.5474116300029,54481.69566936 2023-02-09,06:57:53.000,40,11122901,-795,0,1675925872,12967.861838320001,212.49101859000075,54481.520991360005 2023-02-09,06:57:54.000,40,11122799,-795,0,1675925873,12967.861838320001,212.51921510999819,54481.59784968 2023-02-09,06:57:55.000,40,11122883,-795,0,1675925874,12967.888783559996,212.56855902000098,54481.72361784 2023-02-09,06:57:56.000,40,11122876,-795,0,1675925875,12967.828156769996,212.5826572799997,54481.674708 2023-02-09,06:57:57.000,40,11122893,-795,0,1675925876,12967.848365699996,212.57560815000033,54481.77951480001 2023-02-09,06:57:58.000,40,11122879,-795,0,1675925877,12967.80121153,212.58970640999905,54481.82842464001 2023-02-09,06:57:59.000,40,11122889,-795,0,1675925878,12967.807947839996,212.5826572799997,54481.856373120005 2023-02-09,06:58:00.000,40,11122850,-795,0,1675925879,12967.794475219991,212.5826572799997,54481.82842464001 2023-02-09,06:58:01.000,40,11122866,-795,0,1675925880,12967.747321049996,212.58970640999905,54481.82842464001 2023-02-09,06:58:02.000,40,11122874,-795,0,1675925881,12967.71363949999,212.60380466999777,54481.8144504 2023-02-09,06:58:03.000,40,11122894,-795,0,1675925882,12967.525022819995,212.5967555399984,54481.590862560006 2023-02-09,06:58:04.000,40,11122911,-795,0,1675925883,12967.51828651,212.56150989000162,54481.674708 2023-02-09,06:58:05.000,40,11122872,-795,0,1675925884,12967.605858539995,212.5967555399984,54481.926244320006 2023-02-09,06:58:06.000,40,11122827,-795,0,1675925885,12967.565440679995,212.6108538000044,54481.9541928 2023-02-09,06:58:07.000,40,11122853,-795,0,1675925886,12967.51828651,212.60380466999777,54481.91227008 2023-02-09,06:58:08.000,40,11122889,-795,0,1675925887,12967.336406139999,212.6108538000044,54481.71663072 2023-02-09,06:58:09.000,40,11122857,-795,0,1675925888,12967.363351379994,212.62495206000312,54481.87733448001 2023-02-09,06:58:10.000,40,11122834,-795,0,1675925889,12967.248834109989,212.66019770999992,54481.905282960004 2023-02-09,06:58:11.000,40,11122870,-795,0,1675925890,12967.269043039989,212.63905032000184,54481.905282960004 2023-02-09,06:58:12.000,40,11122846,-795,0,1675925891,12967.147789459988,212.70249249000335,54481.8843216 2023-02-09,06:58:13.000,40,11122917,-795,0,1675925892,12967.107371599988,212.67429596999864,54481.8144504 2023-02-09,06:58:14.000,40,11122892,-795,0,1675925893,12967.033272189998,212.71659075000207,54481.80047616001 2023-02-09,06:58:15.000,40,11122877,-795,0,1675925894,12967.073690049998,212.73773814000015,54481.926244320006 2023-02-09,06:58:16.000,40,11122845,-795,0,1675925895,12966.986118020002,212.75183639999887,54481.84239888 2023-02-09,06:58:17.000,40,11122870,-795,0,1675925896,12966.925491230002,212.75888552999822,54481.79348904 2023-02-09,06:58:18.000,40,11122916,-795,0,1675925897,12966.824446580002,212.81527857000037,54481.62579816 2023-02-09,06:58:19.000,40,11122923,-795,0,1675925898,12966.770556099997,212.83642595999845,54481.639772400005 2023-02-09,06:58:20.000,40,11122886,-795,0,1675925899,12966.750347169997,212.85052422000444,54481.65374664 2023-02-09,06:58:21.000,40,11122895,-795,0,1675925900,12966.824446580002,212.87872074000188,54481.83541176 2023-02-09,06:58:22.000,40,11122872,-795,0,1675925901,12966.716665619992,212.88576987000124,54481.70265648001 2023-02-09,06:58:23.000,40,11122841,-795,0,1675925902,12966.696456689991,212.88576987000124,54481.49304288001 2023-02-09,06:58:24.000,40,11122879,-795,0,1675925903,12966.62235728,212.8928190000006,54481.49304288001 2023-02-09,06:58:25.000,40,11122884,-795,0,1675925904,12966.642566210001,212.92806465000467,54481.50003 2023-02-09,06:58:26.000,40,11122905,-795,0,1675925905,12966.669511449996,212.91396638999868,54481.590862560006 2023-02-09,06:58:27.000,40,11122840,-795,0,1675925906,12966.696456689991,212.96331030000147,54481.58387544001 2023-02-09,06:58:28.000,40,11122836,-795,0,1675925907,12966.595412039991,212.96331030000147,54481.54195272001 2023-02-09,06:58:29.000,40,11122858,-795,0,1675925908,12966.60214835,212.9915068199989,54481.54893984 2023-02-09,06:58:30.000,40,11122889,-795,0,1675925909,12966.716665619992,213.0056050800049,54481.66073376001 2023-02-09,06:58:31.000,40,11122869,-795,0,1675925910,12966.682984070001,213.04789986000105,54481.66772088 2023-02-09,06:58:32.000,40,11122872,-795,0,1675925911,12966.676247759991,213.03380160000233,54481.62579816 2023-02-09,06:58:33.000,40,11122802,-795,0,1675925912,12966.54152156,213.0760963799985,54481.34631336001 2023-02-09,06:58:34.000,40,11122850,-795,0,1675925913,12966.507840009996,213.09724377000384,54481.47906864 2023-02-09,06:58:35.000,40,11122850,-795,0,1675925914,12966.568466799996,213.08314550999785,54481.57688832 2023-02-09,06:58:36.000,40,11122884,-795,0,1675925915,12966.47415845999,213.11839116000192,54481.55592696 2023-02-09,06:58:37.000,40,11122877,-795,0,1675925916,12966.427004289995,213.12544029000128,54481.47906864 2023-02-09,06:58:38.000,40,11122873,-795,0,1675925917,12966.386586429995,213.13248942000064,54481.402210320004 2023-02-09,06:58:39.000,40,11122827,-795,0,1675925918,12966.37985012,213.1888824600028,54481.54893984 2023-02-09,06:58:40.000,40,11122835,-795,0,1675925919,12966.346168569995,213.2029807200015,54481.520991360005 2023-02-09,06:58:41.000,40,11122911,-795,0,1675925920,12966.27206915999,213.2382263699983,54481.43714592 2023-02-09,06:58:42.000,40,11122853,-795,0,1675925921,12966.245123919995,213.21002985000086,54481.51400424001 2023-02-09,06:58:43.000,40,11122891,-795,0,1675925922,12966.144079269994,213.23117723999894,54481.4301588 2023-02-09,06:58:44.000,40,11122916,-795,0,1675925923,12966.036298309999,213.23117723999894,54481.37426184001 2023-02-09,06:58:45.000,40,11122874,-795,0,1675925924,12966.137342959999,213.3016685399998,54481.57688832 2023-02-09,06:58:46.000,40,11122917,-795,0,1675925925,12966.090188789989,213.3228159299979,54481.61881104 2023-02-09,06:58:47.000,40,11122901,-795,0,1675925926,12966.049770929989,213.37215984000068,54481.56291408001 2023-02-09,06:58:48.000,40,11122870,-795,0,1675925927,12966.002616759994,213.35806158000196,54481.27644216001 2023-02-09,06:58:49.000,40,11122849,-795,0,1675925928,12965.989144139989,213.39330722999875,54481.37426184001 2023-02-09,06:58:50.000,40,11122881,-795,0,1675925929,12965.921781039993,213.4003563599981,54481.39522320001 2023-02-09,06:58:51.000,40,11122906,-795,0,1675925930,12965.921781039993,213.47084765999898,54481.38823608 2023-02-09,06:58:52.000,40,11122870,-795,0,1675925931,12965.901572109993,213.4849459199977,54481.41618456001 2023-02-09,06:58:53.000,40,11122888,-795,0,1675925932,12965.847681630003,213.52724070000113,54481.31836488 2023-02-09,06:58:54.000,40,11122912,-795,0,1675925933,12965.834209009998,213.50609331000305,54481.24150656 2023-02-09,06:58:55.000,40,11122885,-795,0,1675925934,12965.881363179993,213.58363374000328,54481.402210320004 2023-02-09,06:58:56.000,40,11122899,-795,0,1675925935,12965.854417939998,213.54133895999985,54481.353300480005 2023-02-09,06:58:57.000,40,11122887,-795,0,1675925936,12965.834209009998,213.61887939000007,54481.32535200001 2023-02-09,06:58:58.000,40,11122846,-795,0,1675925937,12965.867890559988,213.59068287000264,54481.136699760005 2023-02-09,06:58:59.000,40,11122888,-795,0,1675925938,12965.867890559988,213.62592851999943,54481.1157384 2023-02-09,06:59:00.000,40,11122884,-795,0,1675925939,12965.881363179993,213.6611741700035,54481.22753232001 2023-02-09,06:59:01.000,40,11122862,-795,0,1675925940,12965.840945319993,213.6470759100048,54481.19259672 2023-02-09,06:59:02.000,40,11122838,-795,0,1675925941,12965.888099489988,213.68937069000094,54481.19958384001 2023-02-09,06:59:03.000,40,11122839,-795,0,1675925942,12965.800527459993,213.70346894999966,54481.10176416 2023-02-09,06:59:04.000,40,11122885,-795,0,1675925943,12965.766845910002,213.6964198200003,54480.98298312 2023-02-09,06:59:05.000,40,11122825,-795,0,1675925944,12965.753373289997,213.68937069000094,54480.920099040006 2023-02-09,06:59:06.000,40,11122881,-795,0,1675925945,12965.847681630003,213.77396025000053,54481.19259672 2023-02-09,06:59:07.000,40,11122841,-795,0,1675925946,12965.766845910002,213.7810093799999,54481.03888008001 2023-02-09,06:59:08.000,40,11122882,-795,0,1675925947,12965.753373289997,213.78805850999925,54481.017918720005 2023-02-09,06:59:09.000,40,11122901,-795,0,1675925948,12965.753373289997,213.8444515500014,54480.92708616 2023-02-09,06:59:10.000,40,11122849,-795,0,1675925949,12965.733164359997,213.80215676999796,54481.017918720005 2023-02-09,06:59:11.000,40,11122863,-795,0,1675925950,12965.793791149998,213.83740242000204,54481.150674 2023-02-09,06:59:12.000,40,11122862,-795,0,1675925951,12965.787054840002,213.8444515500014,54481.02490584 2023-02-09,06:59:13.000,40,11122866,-795,0,1675925952,12965.739900669992,213.9431393699997,54480.8362536 2023-02-09,06:59:14.000,40,11122882,-795,0,1675925953,12965.699482809992,213.88674633000483,54480.84324072001 2023-02-09,06:59:15.000,40,11122879,-795,0,1675925954,12965.726428050002,213.96428675999778,54480.920099040006 2023-02-09,06:59:16.000,40,11122895,-795,0,1675925955,12965.739900669992,213.9713358900044,54480.98298312 2023-02-09,06:59:17.000,40,11122892,-795,0,1675925956,12965.692746499997,213.98543415000313,54480.85721496 2023-02-09,06:59:18.000,40,11122908,-795,0,1675925957,12965.719691739992,213.98543415000313,54480.801318000005 2023-02-09,06:59:19.000,40,11122900,-795,0,1675925958,12965.726428050002,214.02067979999993,54480.87118920001 2023-02-09,06:59:20.000,40,11122861,-795,0,1675925959,12965.733164359997,214.03477805999864,54480.81529224 2023-02-09,06:59:21.000,40,11122840,-795,0,1675925960,12965.712955429997,214.0911711000008,54480.73843392 2023-02-09,06:59:22.000,40,11122854,-795,0,1675925961,12965.773582219997,214.09822023000015,54480.73843392 2023-02-09,06:59:23.000,40,11122914,-795,0,1675925962,12965.719691739992,214.12641675000486,54480.584717280006 2023-02-09,06:59:24.000,40,11122876,-795,0,1675925963,12965.652328639997,214.13346588000422,54480.50785896001 2023-02-09,06:59:25.000,40,11122892,-795,0,1675925964,12965.746636980002,214.20395717999781,54480.73843392 2023-02-09,06:59:26.000,40,11122928,-795,0,1675925965,12965.753373289997,214.16871153000102,54480.69651120001 2023-02-09,06:59:27.000,40,11122936,-795,0,1675925966,12965.726428050002,214.20395717999781,54480.64061424 2023-02-09,06:59:28.000,40,11122871,-795,0,1675925967,12965.679273879992,214.18280978999974,54480.37510368 2023-02-09,06:59:29.000,40,11122919,-795,0,1675925968,12965.692746499997,214.2392028300019,54480.465936240005 2023-02-09,06:59:30.000,40,11122835,-795,0,1675925969,12965.699482809992,214.26035021999996,54480.53580744001 2023-02-09,06:59:31.000,40,11122824,-795,0,1675925970,12965.652328639997,214.28149760999804,54480.50087184 2023-02-09,06:59:32.000,40,11122909,-795,0,1675925971,12965.632119709997,214.3378906500002,54480.451962 2023-02-09,06:59:33.000,40,11122891,-795,0,1675925972,12965.591701849997,214.3519889099989,54480.34016808001 2023-02-09,06:59:34.000,40,11122840,-795,0,1675925973,12965.578229229992,214.35903803999827,54480.277284 2023-02-09,06:59:35.000,40,11122868,-795,0,1675925974,12965.625383400002,214.40838195000106,54480.3820908 2023-02-09,06:59:36.000,40,11122793,-795,0,1675925975,12965.611910779997,214.4647749900032,54480.347155200005 2023-02-09,06:59:37.000,40,11122939,-795,0,1675925976,12965.537811369992,214.49297151000064,54480.277284 2023-02-09,06:59:38.000,40,11122900,-795,0,1675925977,12965.510866129996,214.48592238000128,54480.12356736001 2023-02-09,06:59:39.000,40,11122913,-795,0,1675925978,12965.504129820001,214.52821716000471,54480.10959312 2023-02-09,06:59:40.000,40,11122887,-795,0,1675925979,12965.564756610001,214.57756107000023,54480.179464320005 2023-02-09,06:59:41.000,40,11122852,-795,0,1675925980,12965.564756610001,214.59165932999895,54480.20042568001 2023-02-09,06:59:42.000,40,11122832,-795,0,1675925981,12965.564756610001,214.62690498000302,54480.19343856001 2023-02-09,06:59:43.000,40,11122905,-795,0,1675925982,12965.584965540002,214.64100324000174,54480.20042568001 2023-02-09,06:59:44.000,40,11122874,-795,0,1675925983,12965.537811369992,214.66919975999917,54479.85106968 2023-02-09,06:59:45.000,40,11122851,-795,0,1675925984,12965.558020299992,214.71854367000196,54479.89997952 2023-02-09,06:59:46.000,40,11122869,-795,0,1675925985,12965.645592330002,214.7467401899994,54480.011773440005 2023-02-09,06:59:47.000,40,11122883,-795,0,1675925986,12965.618647089992,214.76083844999812,54479.94190224 2023-02-09,06:59:48.000,40,11122918,-795,0,1675925987,12965.584965540002,214.8101823600009,54479.85805680001 2023-02-09,06:59:49.000,40,11122912,-795,0,1675925988,12965.584965540002,214.8454280099977,54479.86504392001 2023-02-09,06:59:50.000,40,11122858,-795,0,1675925989,12965.679273879992,214.8947719200005,54479.927928 2023-02-09,06:59:51.000,40,11122836,-795,0,1675925990,12965.726428050002,214.93706670000392,54479.93491512001 2023-02-09,06:59:52.000,40,11122825,-795,0,1675925991,12965.692746499997,214.98641060999944,54479.83010832 2023-02-09,06:59:53.000,40,11122879,-795,0,1675925992,12965.618647089992,214.97936148000008,54479.6135076 2023-02-09,06:59:54.000,40,11122846,-795,0,1675925993,12965.618647089992,214.9934597399988,54479.64844320001 2023-02-09,06:59:55.000,40,11122916,-795,0,1675925994,12965.665801260002,215.02870539000287,54479.71831440001 2023-02-09,06:59:56.000,40,11122902,-795,0,1675925995,12965.659064949992,215.09919669000374,54479.64145608 2023-02-09,06:59:57.000,40,11122865,-795,0,1675925996,12965.652328639997,215.12739321000117,54479.578572000006 2023-02-09,06:59:58.000,40,11122848,-795,0,1675925997,12965.665801260002,215.16263885999797,54479.56459776 2023-02-09,06:59:59.000,40,11122887,-795,0,1675925998,12965.625383400002,215.14854059999925,54479.508700800005 2023-02-09,07:00:00.000,40,11122846,-795,0,1675925999,12965.699482809992,215.2049336400014,54479.51568792 2023-02-09,07:00:01.000,40,11122881,-795,0,1675926000,12965.638856019992,215.26132668000355,54479.4737652 2023-02-09,07:00:02.000,40,11122888,-795,0,1675926001,12965.665801260002,215.29657233000034,54479.48075232001 2023-02-09,07:00:03.000,40,11122881,-795,0,1675926002,12965.578229229992,215.31067058999906,54479.27113872 2023-02-09,07:00:04.000,40,11122904,-795,0,1675926003,12965.618647089992,215.34591624000313,54479.27812584 2023-02-09,07:00:05.000,40,11122836,-795,0,1675926004,12965.598438159992,215.40935841000464,54479.410881120006 2023-02-09,07:00:06.000,40,11122915,-795,0,1675926005,12965.558020299992,215.40935841000464,54479.25716448 2023-02-09,07:00:07.000,40,11122883,-795,0,1675926006,12965.665801260002,215.42345667000336,54479.28511296001 2023-02-09,07:00:08.000,40,11122800,-795,0,1675926007,12965.645592330002,215.47984970999823,54479.21524176001 2023-02-09,07:00:09.000,40,11122872,-795,0,1675926008,12965.584965540002,215.50804623000295,54478.9846668 2023-02-09,07:00:10.000,40,11122875,-795,0,1675926009,12965.537811369992,215.5150953600023,54478.97069256 2023-02-09,07:00:11.000,40,11122901,-795,0,1675926010,12965.591701849997,215.57148840000445,54479.06851224001 2023-02-09,07:00:12.000,40,11122897,-795,0,1675926011,12965.558020299992,215.6137831800006,54479.005628160005 2023-02-09,07:00:13.000,40,11122848,-795,0,1675926012,12965.450239339996,215.6631270900034,54478.76806608 2023-02-09,07:00:14.000,40,11122881,-795,0,1675926013,12965.537811369992,215.67017622000276,54478.87287288 2023-02-09,07:00:15.000,40,11122868,-795,0,1675926014,12965.504129820001,215.6983727400002,54478.92178272 2023-02-09,07:00:16.000,40,11122842,-795,0,1675926015,12965.517602439992,215.74771665000299,54478.80998880001 2023-02-09,07:00:17.000,40,11122877,-795,0,1675926016,12965.477184579991,215.6983727400002,54478.670246400005 2023-02-09,07:00:18.000,40,11122904,-795,0,1675926017,12965.376139929991,215.80410968999786,54478.530504 2023-02-09,07:00:19.000,40,11122845,-795,0,1675926018,12965.389612549996,215.78296229999978,54478.39774872001 2023-02-09,07:00:20.000,40,11122905,-795,0,1675926019,12965.36266731,215.8111588200045,54478.43268432 2023-02-09,07:00:21.000,40,11122884,-795,0,1675926020,12965.416557789991,215.8252570800032,54478.43268432 2023-02-09,07:00:22.000,40,11122899,-795,0,1675926021,12965.36266731,215.87460098999873,54478.355826000006 2023-02-09,07:00:23.000,40,11122866,-795,0,1675926022,12965.31551313999,215.83935534000193,54478.15319952 2023-02-09,07:00:24.000,40,11122812,-795,0,1675926023,12965.30204052,215.86050273,54478.18114800001 2023-02-09,07:00:25.000,40,11122829,-795,0,1675926024,12965.328985759996,215.91689577000216,54478.09730256 2023-02-09,07:00:26.000,40,11122826,-795,0,1675926025,12965.30204052,215.93804316000023,54478.020444240006 2023-02-09,07:00:27.000,40,11122872,-795,0,1675926026,12965.288567899996,215.93804316000023,54477.852753360006 2023-02-09,07:00:28.000,40,11122829,-795,0,1675926027,12965.28183159,215.9450922899996,54477.81781776 2023-02-09,07:00:29.000,40,11122832,-795,0,1675926028,12965.33572206999,215.99443620000238,54477.852753360006 2023-02-09,07:00:30.000,40,11122905,-795,0,1675926029,12965.376139929991,215.99443620000238,54477.8667276 2023-02-09,07:00:31.000,40,11122872,-795,0,1675926030,12965.355930999991,216.02263271999982,54477.782882160005 2023-02-09,07:00:32.000,40,11122849,-795,0,1675926031,12965.376139929991,216.05082924000453,54477.70602384001 2023-02-09,07:00:33.000,40,11122866,-795,0,1675926032,12965.409821479996,216.0578783700039,54477.496410240004 2023-02-09,07:00:34.000,40,11122847,-795,0,1675926033,12965.443503030001,216.0931240200007,54477.46846176001 2023-02-09,07:00:35.000,40,11122881,-795,0,1675926034,12965.510866129996,216.12132053999812,54477.51038448001 2023-02-09,07:00:36.000,40,11122899,-795,0,1675926035,12965.504129820001,216.1565661900022,54477.40557768 2023-02-09,07:00:37.000,40,11122861,-795,0,1675926036,12965.591701849997,216.14246793000348,54477.38461632 2023-02-09,07:00:38.000,40,11122905,-795,0,1675926037,12965.598438159992,216.17771358000027,54477.307758 2023-02-09,07:00:39.000,40,11122887,-795,0,1675926038,12965.706219120002,216.18476270999963,54477.41955192001 2023-02-09,07:00:40.000,40,11122806,-795,0,1675926039,12965.733164359997,216.17771358000027,54477.26583528 2023-02-09,07:00:41.000,40,11122849,-795,0,1675926040,12965.746636980002,216.18476270999963,54477.1680156 2023-02-09,07:00:42.000,40,11122842,-795,0,1675926041,12965.834209009998,216.191811839999,54477.18897696 2023-02-09,07:00:43.000,40,11122936,-795,0,1675926042,12965.827472700003,216.2059100999977,54476.98635048001 2023-02-09,07:00:44.000,40,11122921,-795,0,1675926043,12965.760109599993,216.21295923000434,54476.95141488 2023-02-09,07:00:45.000,40,11122891,-795,0,1675926044,12965.867890559988,216.16361532000155,54476.86058232 2023-02-09,07:00:46.000,40,11122853,-795,0,1675926045,12965.928517349988,216.191811839999,54476.97237624 2023-02-09,07:00:47.000,40,11122868,-795,0,1675926046,12966.016089379998,216.1565661900022,54476.93744064001 2023-02-09,07:00:48.000,40,11122857,-795,0,1675926047,12966.016089379998,216.14951706000284,54476.79769824001 2023-02-09,07:00:49.000,40,11122866,-795,0,1675926048,12966.022825689994,216.08607489000133,54476.560136160006 2023-02-09,07:00:50.000,40,11122847,-795,0,1675926049,12966.063243549994,216.11427140999876,54476.58808464 2023-02-09,07:00:51.000,40,11122888,-795,0,1675926050,12966.13060664999,216.12836967000476,54476.6439816 2023-02-09,07:00:52.000,40,11122910,-795,0,1675926051,12966.17102450999,216.17771358000027,54476.59507176 2023-02-09,07:00:53.000,40,11122921,-795,0,1675926052,12966.21817868,216.0719766300026,54476.4693036 2023-02-09,07:00:54.000,40,11122945,-795,0,1675926053,12966.19123343999,216.07902576000197,54476.392445280006 2023-02-09,07:00:55.000,40,11122852,-795,0,1675926054,12966.305750709995,216.08607489000133,54476.50423920001 2023-02-09,07:00:56.000,40,11122895,-795,0,1675926055,12966.31248701999,216.0578783700039,54476.38545816001 2023-02-09,07:00:57.000,40,11122847,-795,0,1675926056,12966.2990144,216.03673097999854,54476.30161272 2023-02-09,07:00:58.000,40,11122927,-795,0,1675926057,12966.29227808999,216.05082924000453,54476.085012 2023-02-09,07:00:59.000,40,11122897,-795,0,1675926058,12966.35290487999,216.02263271999982,54475.98020520001 2023-02-09,07:01:00.000,40,11122896,-795,0,1675926059,12966.39332273999,216.00148533000174,54476.105973360005 2023-02-09,07:01:01.000,40,11122897,-795,0,1675926060,12966.406795359995,215.96623967999767,54475.97321808 2023-02-09,07:01:02.000,40,11122840,-795,0,1675926061,12966.40005905,215.93099403000087,54476.0151408 2023-02-09,07:01:03.000,40,11122862,-795,0,1675926062,12966.43374059999,215.93099403000087,54475.868411280004 2023-02-09,07:01:04.000,40,11122906,-795,0,1675926063,12966.43374059999,215.89574838000408,54475.79854008 2023-02-09,07:01:05.000,40,11122871,-795,0,1675926064,12966.43374059999,215.88165011999808,54475.74963024 2023-02-09,07:01:06.000,40,11122889,-795,0,1675926065,12966.427004289995,215.86050273,54475.56796512 2023-02-09,07:01:07.000,40,11122912,-795,0,1675926066,12966.33269594999,215.76886404000106,54475.37931288001 2023-02-09,07:01:08.000,40,11122875,-795,0,1675926067,12966.35290487999,215.74771665000299,54475.40027424 2023-02-09,07:01:09.000,40,11122892,-795,0,1675926068,12966.44047691,215.7265692600049,54475.4911068 2023-02-09,07:01:10.000,40,11122873,-795,0,1675926069,12966.447213219995,215.69132361000084,54475.386300000006 2023-02-09,07:01:11.000,40,11122896,-795,0,1675926070,12966.5011037,215.6631270900034,54475.33040304001 2023-02-09,07:01:12.000,40,11122858,-795,0,1675926071,12966.48089477,215.67722535000212,54475.20463488 2023-02-09,07:01:13.000,40,11122814,-795,0,1675926072,12966.427004289995,215.5785375300038,54474.94611144 2023-02-09,07:01:14.000,40,11122825,-795,0,1675926073,12966.43374059999,215.5785375300038,54475.01598264 2023-02-09,07:01:15.000,40,11122878,-795,0,1675926074,12966.51457631999,215.5503410099991,54475.002008400006 2023-02-09,07:01:16.000,40,11122817,-795,0,1675926075,12966.46068584,215.5150953600023,54474.90418872001 2023-02-09,07:01:17.000,40,11122875,-795,0,1675926076,12966.44047691,215.47984970999823,54474.84829176 2023-02-09,07:01:18.000,40,11122834,-795,0,1675926077,12966.427004289995,215.46575144999952,54474.75745920001 2023-02-09,07:01:19.000,40,11122858,-795,0,1675926078,12966.49436738999,215.4516531900008,54474.85527888001 2023-02-09,07:01:20.000,40,11122876,-795,0,1675926079,12966.447213219995,215.39526014999865,54474.715536480006 2023-02-09,07:01:21.000,40,11122905,-795,0,1675926080,12966.37311380999,215.38116188999993,54474.56880696001 2023-02-09,07:01:22.000,40,11122799,-795,0,1675926081,12966.346168569995,215.34591624000313,54474.547845600006 2023-02-09,07:01:23.000,40,11122866,-795,0,1675926082,12966.245123919995,215.31771971999842,54474.331244880006 2023-02-09,07:01:24.000,40,11122857,-795,0,1675926083,12966.184497129994,215.31067058999906,54474.27534792 2023-02-09,07:01:25.000,40,11122826,-795,0,1675926084,12966.27880547,215.27542494000227,54474.34521912 2023-02-09,07:01:26.000,40,11122879,-795,0,1675926085,12966.285541779995,215.26132668000355,54474.338232 2023-02-09,07:01:27.000,40,11122921,-795,0,1675926086,12966.25859654,215.22608102999948,54474.36618048 2023-02-09,07:01:28.000,40,11122835,-795,0,1675926087,12966.144079269994,215.21198277000076,54474.03079872 2023-02-09,07:01:29.000,40,11122865,-795,0,1675926088,12966.096925099999,215.1555897299986,54473.90503056 2023-02-09,07:01:30.000,40,11122827,-795,0,1675926089,12966.123870339994,215.12034408000181,54473.9539404 2023-02-09,07:01:31.000,40,11122903,-795,0,1675926090,12966.13060664999,215.08509842999774,54473.90503056 2023-02-09,07:01:32.000,40,11122852,-795,0,1675926091,12966.083452479994,215.1062458200031,54473.877082080005 2023-02-09,07:01:33.000,40,11122923,-795,0,1675926092,12966.069979859989,215.07804929999838,54473.71637832 2023-02-09,07:01:34.000,40,11122876,-795,0,1675926093,12966.036298309999,215.0216562600035,54473.68144272001 2023-02-09,07:01:35.000,40,11122872,-795,0,1675926094,12966.123870339994,215.02870539000287,54473.6744556 2023-02-09,07:01:36.000,40,11122879,-795,0,1675926095,12966.090188789989,215.02870539000287,54473.66746848 2023-02-09,07:01:37.000,40,11122916,-795,0,1675926096,12966.056507239999,214.94411583000328,54473.422919280005 2023-02-09,07:01:38.000,40,11122904,-795,0,1675926097,12966.049770929989,214.9088701799992,54473.26920264 2023-02-09,07:01:39.000,40,11122863,-795,0,1675926098,12966.076716169999,214.90182104999985,54473.26920264 2023-02-09,07:01:40.000,40,11122857,-795,0,1675926099,12966.056507239999,214.86657540000306,54473.14343448 2023-02-09,07:01:41.000,40,11122827,-795,0,1675926100,12966.15081557999,214.87362453000242,54473.23426704 2023-02-09,07:01:42.000,40,11122874,-795,0,1675926101,12966.157551889999,214.86657540000306,54473.14343448 2023-02-09,07:01:43.000,40,11122894,-795,0,1675926102,12966.083452479994,214.80313323000155,54473.07356328 2023-02-09,07:01:44.000,40,11122846,-795,0,1675926103,12966.17776082,214.78198584000347,54473.00369208 2023-02-09,07:01:45.000,40,11122869,-795,0,1675926104,12966.137342959999,214.71854367000196,54472.96176936001 2023-02-09,07:01:46.000,40,11122840,-795,0,1675926105,12966.157551889999,214.66919975999917,54472.91285952001 2023-02-09,07:01:47.000,40,11122893,-795,0,1675926106,12966.123870339994,214.6480523700011,54472.68228456 2023-02-09,07:01:48.000,40,11122897,-795,0,1675926107,12966.137342959999,214.5634628100015,54472.62638760001 2023-02-09,07:01:49.000,40,11122875,-795,0,1675926108,12966.15081557999,214.54231542000343,54472.633374720004 2023-02-09,07:01:50.000,40,11122871,-795,0,1675926109,12966.245123919995,214.47887325000193,54472.71023304 2023-02-09,07:01:51.000,40,11122842,-795,0,1675926110,12966.23165129999,214.4365784699985,54472.57747776001 2023-02-09,07:01:52.000,40,11122884,-795,0,1675926111,12966.204706059994,214.3519889099989,54472.47965808001 2023-02-09,07:01:53.000,40,11122886,-795,0,1675926112,12966.13060664999,214.3378906500002,54472.23510888 2023-02-09,07:01:54.000,40,11122922,-795,0,1675926113,12966.144079269994,214.26035021999996,54472.24209600001 2023-02-09,07:01:55.000,40,11122901,-795,0,1675926114,12966.23838761,214.2180554400038,54472.25607024 2023-02-09,07:01:56.000,40,11122893,-795,0,1675926115,12966.23165129999,214.16871153000102,54472.16523768 2023-02-09,07:01:57.000,40,11122897,-795,0,1675926116,12966.21144236999,214.1546132700023,54472.15825056 2023-02-09,07:01:58.000,40,11122912,-795,0,1675926117,12966.23165129999,214.09822023000015,54472.04645664 2023-02-09,07:01:59.000,40,11122878,-795,0,1675926118,12966.23838761,214.02067979999993,54472.04645664 2023-02-09,07:02:00.000,40,11122865,-795,0,1675926119,12966.245123919995,213.9078937200029,54472.03946952 2023-02-09,07:02:01.000,40,11122863,-795,0,1675926120,12966.245123919995,213.88674633000483,54471.94863696 2023-02-09,07:02:02.000,40,11122845,-795,0,1675926121,12966.23165129999,213.85150068000075,54471.92068848 2023-02-09,07:02:03.000,40,11122916,-795,0,1675926122,12966.17102450999,213.82330416000332,54471.7529976 2023-02-09,07:02:04.000,40,11122935,-795,0,1675926123,12966.17102450999,213.73166547000437,54471.62024232001 2023-02-09,07:02:05.000,40,11122845,-795,0,1675926124,12966.19796975,213.68232156000158,54471.648190800006 2023-02-09,07:02:06.000,40,11122887,-795,0,1675926125,12966.27880547,213.64002677999815,54471.76697184001 2023-02-09,07:02:07.000,40,11122817,-795,0,1675926126,12966.23838761,213.57658461000392,54471.66915216001 2023-02-09,07:02:08.000,40,11122825,-795,0,1675926127,12966.117134029999,213.50609331000305,54471.368706 2023-02-09,07:02:09.000,40,11122880,-795,0,1675926128,12966.144079269994,213.46379852999962,54471.45255144001 2023-02-09,07:02:10.000,40,11122901,-795,0,1675926129,12966.157551889999,213.37920897000004,54471.459538560004 2023-02-09,07:02:11.000,40,11122901,-795,0,1675926130,12966.164288199994,213.36511071000132,54471.51543552 2023-02-09,07:02:12.000,40,11122879,-795,0,1675926131,12966.144079269994,213.28052115000173,54471.46652568 2023-02-09,07:02:13.000,40,11122900,-795,0,1675926132,12966.137342959999,213.21707898000022,54471.46652568 2023-02-09,07:02:14.000,40,11122914,-795,0,1675926133,12966.090188789989,213.1677350700047,54471.35473176001 2023-02-09,07:02:15.000,40,11122859,-795,0,1675926134,12966.016089379998,213.11839116000192,54471.24992496 2023-02-09,07:02:16.000,40,11122875,-795,0,1675926135,12966.043034619994,213.01970334000362,54471.30582192001 2023-02-09,07:02:17.000,40,11122865,-795,0,1675926136,12965.935253659998,213.03380160000233,54471.20101512 2023-02-09,07:02:18.000,40,11122855,-795,0,1675926137,12965.941989969993,212.91396638999868,54471.2289636 2023-02-09,07:02:19.000,40,11122859,-795,0,1675926138,12965.807263770002,212.92101551999804,54470.97044016001 2023-02-09,07:02:20.000,40,11122842,-795,0,1675926139,12965.800527459993,212.8434750899978,54471.01236288 2023-02-09,07:02:21.000,40,11122893,-795,0,1675926140,12965.773582219997,212.81527857000037,54471.01236288 2023-02-09,07:02:22.000,40,11122878,-795,0,1675926141,12965.739900669992,212.7447872699995,54471.08223408 2023-02-09,07:02:23.000,40,11122894,-795,0,1675926142,12965.672537569997,212.72363988000143,54470.94947880001 2023-02-09,07:02:24.000,40,11122854,-795,0,1675926143,12965.699482809992,212.67429596999864,54470.956465920004 2023-02-09,07:02:25.000,40,11122895,-795,0,1675926144,12965.645592330002,212.62495206000312,54470.92851744001 2023-02-09,07:02:26.000,40,11122849,-795,0,1675926145,12965.618647089992,212.5474116300029,54470.86563336 2023-02-09,07:02:27.000,40,11122869,-795,0,1675926146,12965.632119709997,212.54036250000354,54470.83069776001 2023-02-09,07:02:28.000,40,11122862,-795,0,1675926147,12965.605174470002,212.49101859000075,54470.690955360005 2023-02-09,07:02:29.000,40,11122858,-795,0,1675926148,12965.531075059997,212.45577294000395,54470.72589096 2023-02-09,07:02:30.000,40,11122916,-795,0,1675926149,12965.665801260002,212.39233077000245,54470.844672 2023-02-09,07:02:31.000,40,11122934,-795,0,1675926150,12965.645592330002,212.35708511999837,54470.80274928001 2023-02-09,07:02:32.000,40,11122846,-795,0,1675926151,12965.645592330002,212.30774121000286,54470.73287808001 2023-02-09,07:02:33.000,40,11122935,-795,0,1675926152,12965.618647089992,212.27954468999815,54470.55820008 2023-02-09,07:02:34.000,40,11122828,-795,0,1675926153,12965.632119709997,212.19495512999856,54470.55820008 2023-02-09,07:02:35.000,40,11122872,-795,0,1675926154,12965.679273879992,212.1879059999992,54470.62807128 2023-02-09,07:02:36.000,40,11122878,-795,0,1675926155,12965.712955429997,212.16675861000112,54470.66300688001 2023-02-09,07:02:37.000,40,11122852,-795,0,1675926156,12965.719691739992,212.10331643999962,54470.56518720001 2023-02-09,07:02:38.000,40,11122876,-795,0,1675926157,12965.746636980002,212.08216905000154,54470.53723872 2023-02-09,07:02:39.000,40,11122889,-795,0,1675926158,12965.807263770002,212.04692340000474,54470.68396824001 2023-02-09,07:02:40.000,40,11122846,-795,0,1675926159,12965.800527459993,212.01872688000003,54470.572174320005 2023-02-09,07:02:41.000,40,11122840,-795,0,1675926160,12965.793791149998,211.96938297000452,54470.572174320005 2023-02-09,07:02:42.000,40,11122892,-795,0,1675926161,12965.827472700003,211.9905303600026,54470.57916144 2023-02-09,07:02:43.000,40,11122870,-795,0,1675926162,12965.800527459993,211.96233383999788,54470.4603804 2023-02-09,07:02:44.000,40,11122891,-795,0,1675926163,12965.814000079998,211.8918425400043,54470.50929024 2023-02-09,07:02:45.000,40,11122855,-795,0,1675926164,12965.928517349988,211.8777442799983,54470.71890384 2023-02-09,07:02:46.000,40,11122858,-795,0,1675926165,12965.928517349988,211.85659689000022,54470.669994 2023-02-09,07:02:47.000,40,11122918,-795,0,1675926166,12965.928517349988,211.81430211000406,54470.64903264 2023-02-09,07:02:48.000,40,11122921,-795,0,1675926167,12965.874626869998,211.82135124000342,54470.453393280004 2023-02-09,07:02:49.000,40,11122859,-795,0,1675926168,12965.888099489988,211.75790907000192,54470.474354640006 2023-02-09,07:02:50.000,40,11122916,-795,0,1675926169,12965.874626869998,211.76495820000127,54470.58614856001 2023-02-09,07:02:51.000,40,11122944,-795,0,1675926170,12965.921781039993,211.77200733000063,54470.56518720001 2023-02-09,07:02:52.000,40,11122861,-795,0,1675926171,12965.847681630003,211.67331951000233,54470.64903264 2023-02-09,07:02:53.000,40,11122859,-795,0,1675926172,12965.827472700003,211.6592212500036,54470.523264480005 2023-02-09,07:02:54.000,40,11122939,-795,0,1675926173,12965.867890559988,211.70856515999913,54470.68396824001 2023-02-09,07:02:55.000,40,11122933,-795,0,1675926174,12965.915044729998,211.63807385999826,54470.69794248 2023-02-09,07:02:56.000,40,11122884,-795,0,1675926175,12965.928517349988,211.53938603999995,54470.62807128 2023-02-09,07:02:57.000,40,11122905,-795,0,1675926176,12965.935253659998,211.58168082000338,54470.68396824001 2023-02-09,07:02:58.000,40,11122884,-795,0,1675926177,12965.995880449998,211.5464351699993,54470.71191672001 2023-02-09,07:02:59.000,40,11122867,-795,0,1675926178,12965.995880449998,211.51118952000252,54470.61409704001 2023-02-09,07:03:00.000,40,11122916,-795,0,1675926179,12965.982407829993,211.51823865000188,54470.58614856001 2023-02-09,07:03:01.000,40,11122871,-795,0,1675926180,12966.123870339994,211.49004213000444,54470.83768488 2023-02-09,07:03:02.000,40,11122914,-795,0,1675926181,12966.117134029999,211.45479648000037,54470.81672352 2023-02-09,07:03:03.000,40,11122909,-795,0,1675926182,12966.13060664999,211.4125017000042,54470.86563336 2023-02-09,07:03:04.000,40,11122828,-795,0,1675926183,12966.13060664999,211.40545257000485,54470.739865200005 2023-02-09,07:03:05.000,40,11122935,-795,0,1675926184,12966.083452479994,211.320863009998,54470.54422584001 2023-02-09,07:03:06.000,40,11122787,-795,0,1675926185,12966.137342959999,211.31381387999863,54470.572174320005 2023-02-09,07:03:07.000,40,11122894,-795,0,1675926186,12966.204706059994,211.30676474999927,54470.76082656001 2023-02-09,07:03:08.000,40,11122856,-795,0,1675926187,12966.19796975,211.29971561999992,54470.82371064 2023-02-09,07:03:09.000,40,11122883,-795,0,1675926188,12966.123870339994,211.26446997000312,54470.572174320005 2023-02-09,07:03:10.000,40,11122870,-795,0,1675926189,12966.224914989994,211.25742084000376,54470.80274928001 2023-02-09,07:03:11.000,40,11122825,-795,0,1675926190,12966.31922333,211.25742084000376,54470.97044016001 2023-02-09,07:03:12.000,40,11122844,-795,0,1675926191,12966.31248701999,211.2010278000016,54470.97044016001 2023-02-09,07:03:13.000,40,11122893,-795,0,1675926192,12966.285541779995,211.21512606000033,54470.79576216 2023-02-09,07:03:14.000,40,11122848,-795,0,1675926193,12966.245123919995,211.17988041000353,54470.9145432 2023-02-09,07:03:15.000,40,11122880,-795,0,1675926194,12966.25859654,211.2010278000016,54470.87960760001 2023-02-09,07:03:16.000,40,11122880,-795,0,1675926195,12966.31922333,211.16578215000482,54471.06127272 2023-02-09,07:03:17.000,40,11122855,-795,0,1675926196,12966.35964119,211.1375856300001,54471.15210528 2023-02-09,07:03:18.000,40,11122841,-795,0,1675926197,12966.35964119,211.13053650000074,54471.16607952001 2023-02-09,07:03:19.000,40,11122888,-795,0,1675926198,12966.346168569995,211.10938911000267,54471.10319544 2023-02-09,07:03:20.000,40,11122787,-795,0,1675926199,12966.35290487999,211.08119258999795,54471.24992496 2023-02-09,07:03:21.000,40,11122841,-795,0,1675926200,12966.366377499995,211.04594694000116,54471.26389920001 2023-02-09,07:03:22.000,40,11122884,-795,0,1675926201,12966.386586429995,211.08119258999795,54471.27787344 2023-02-09,07:03:23.000,40,11122841,-795,0,1675926202,12966.39332273999,211.06004519999988,54471.31979616 2023-02-09,07:03:24.000,40,11122891,-795,0,1675926203,12966.325959639995,211.05299607000052,54471.38268024001 2023-02-09,07:03:25.000,40,11122908,-795,0,1675926204,12966.39332273999,211.06004519999988,54471.592293839996 2023-02-09,07:03:26.000,40,11122868,-795,0,1675926205,12966.37985012,211.03184868000244,54471.66216504 2023-02-09,07:03:27.000,40,11122872,-795,0,1675926206,12966.386586429995,211.06004519999988,54471.67613928 2023-02-09,07:03:28.000,40,11122873,-795,0,1675926207,12966.103661409994,211.03184868000244,54471.24992496 2023-02-09,07:03:29.000,40,11122881,-795,0,1675926208,12966.27206915999,211.0388978100018,54471.543384 2023-02-09,07:03:30.000,40,11122886,-795,0,1675926209,12966.2990144,211.06709432999924,54471.73902336001 2023-02-09,07:03:31.000,40,11122878,-795,0,1675926210,12966.29227808999,211.04594694000116,54471.78793320001 2023-02-09,07:03:32.000,40,11122852,-795,0,1675926211,12966.305750709995,211.1023399800033,54471.82985592 2023-02-09,07:03:33.000,40,11122854,-795,0,1675926212,12966.285541779995,211.10938911000267,54471.864791520005 2023-02-09,07:03:34.000,40,11122896,-795,0,1675926213,12966.33269594999,211.13053650000074,54471.96959832 2023-02-09,07:03:35.000,40,11122906,-795,0,1675926214,12966.325959639995,211.09529085000395,54471.93466272001 2023-02-09,07:03:36.000,40,11122780,-795,0,1675926215,12966.33269594999,211.10938911000267,54472.095366479996 2023-02-09,07:03:37.000,40,11122864,-795,0,1675926216,12966.35964119,211.17988041000353,54472.067418 2023-02-09,07:03:38.000,40,11122874,-795,0,1675926217,12966.39332273999,211.14463475999946,54472.14427632001 2023-02-09,07:03:39.000,40,11122845,-795,0,1675926218,12966.31922333,211.1869295400029,54472.067418 2023-02-09,07:03:40.000,40,11122900,-795,0,1675926219,12966.35290487999,211.20807693000097,54472.18619904 2023-02-09,07:03:41.000,40,11122898,-795,0,1675926220,12966.41353166999,211.26446997000312,54472.367864160005 2023-02-09,07:03:42.000,40,11122894,-795,0,1675926221,12966.42026798,211.26446997000312,54472.416774000005 2023-02-09,07:03:43.000,40,11122886,-795,0,1675926222,12966.44047691,211.31381387999863,54472.39581264 2023-02-09,07:03:44.000,40,11122824,-795,0,1675926223,12966.42026798,211.320863009998,54472.54254216 2023-02-09,07:03:45.000,40,11122887,-795,0,1675926224,12966.447213219995,211.39135430999886,54472.54254216 2023-02-09,07:03:46.000,40,11122857,-795,0,1675926225,12966.447213219995,211.39840343999822,54472.591452 2023-02-09,07:03:47.000,40,11122894,-795,0,1675926226,12966.42026798,211.40545257000485,54472.55651640001 2023-02-09,07:03:48.000,40,11122864,-795,0,1675926227,12966.427004289995,211.42659996000293,54472.68927168 2023-02-09,07:03:49.000,40,11122947,-795,0,1675926228,12966.487631079995,211.4688947399991,54472.9058724 2023-02-09,07:03:50.000,40,11122838,-795,0,1675926229,12966.528048939996,211.4829929999978,54472.92683376 2023-02-09,07:03:51.000,40,11122883,-795,0,1675926230,12966.507840009996,211.51118952000252,54473.05260192 2023-02-09,07:03:52.000,40,11122841,-795,0,1675926231,12966.53478524999,211.58168082000338,54473.03164056001 2023-02-09,07:03:53.000,40,11122888,-795,0,1675926232,12966.5011037,211.60282821000146,54472.91285952001 2023-02-09,07:03:54.000,40,11122812,-795,0,1675926233,12966.528048939996,211.6451229900049,54472.9757436 2023-02-09,07:03:55.000,40,11122886,-795,0,1675926234,12966.528048939996,211.66627038000297,54473.157408720006 2023-02-09,07:03:56.000,40,11122935,-795,0,1675926235,12966.507840009996,211.70151602999977,54473.23426704 2023-02-09,07:03:57.000,40,11122876,-795,0,1675926236,12966.507840009996,211.80020384999807,54473.2202928 2023-02-09,07:03:58.000,40,11122891,-795,0,1675926237,12966.53478524999,211.81430211000406,54473.325099600006 2023-02-09,07:03:59.000,40,11122861,-795,0,1675926238,12966.568466799996,211.8777442799983,54473.541700320005 2023-02-09,07:04:00.000,40,11122872,-795,0,1675926239,12966.54152156,211.86364601999958,54473.50676472 2023-02-09,07:04:01.000,40,11122900,-795,0,1675926240,12966.53478524999,211.94823557999916,54473.54868744 2023-02-09,07:04:02.000,40,11122911,-795,0,1675926241,12966.55499417999,211.98348123000324,54473.6744556 2023-02-09,07:04:03.000,40,11122883,-795,0,1675926242,12966.52131263,212.01872688000003,54473.639520000004 2023-02-09,07:04:04.000,40,11122904,-795,0,1675926243,12966.528048939996,212.06807079000282,54473.7443268 2023-02-09,07:04:05.000,40,11122886,-795,0,1675926244,12966.575203109991,212.1526603500024,54473.91900480001 2023-02-09,07:04:06.000,40,11122898,-795,0,1675926245,12966.60214835,212.17380774000048,54473.974901760004 2023-02-09,07:04:07.000,40,11122851,-795,0,1675926246,12966.548257869996,212.21610252000391,54473.96092752 2023-02-09,07:04:08.000,40,11122812,-795,0,1675926247,12966.5011037,212.2724955599988,54473.86310784 2023-02-09,07:04:09.000,40,11122850,-795,0,1675926248,12966.49436738999,212.34298685999966,54473.98887600001 2023-02-09,07:04:10.000,40,11122837,-795,0,1675926249,12966.386586429995,212.3993799000018,54474.00983736 2023-02-09,07:04:11.000,40,11122835,-795,0,1675926250,12966.48089477,212.51216597999883,54474.142592640004 2023-02-09,07:04:12.000,40,11122840,-795,0,1675926251,12966.49436738999,212.4487238100046,54474.21945096 2023-02-09,07:04:13.000,40,11122883,-795,0,1675926252,12966.47415845999,212.57560815000033,54474.2683608 2023-02-09,07:04:14.000,40,11122899,-795,0,1675926253,12966.467422149995,212.6108538000044,54474.331244880006 2023-02-09,07:04:15.000,40,11122881,-795,0,1675926254,12966.43374059999,212.7306890100008,54474.49194864001 2023-02-09,07:04:16.000,40,11122827,-795,0,1675926255,12966.45394952999,212.75183639999887,54474.53387136 2023-02-09,07:04:17.000,40,11122865,-795,0,1675926256,12966.48089477,212.83642595999845,54474.56181984 2023-02-09,07:04:18.000,40,11122768,-795,0,1675926257,12966.40005905,212.89986812999996,54474.45701304 2023-02-09,07:04:19.000,40,11122882,-795,0,1675926258,12966.37985012,212.90691725999932,54474.477974400004 2023-02-09,07:04:20.000,40,11122908,-795,0,1675926259,12966.40005905,213.0408507300017,54474.56880696001 2023-02-09,07:04:21.000,40,11122877,-795,0,1675926260,12966.40005905,213.06199811999977,54474.80636904001 2023-02-09,07:04:22.000,40,11122902,-795,0,1675926261,12966.44047691,213.13953855,54474.82034328 2023-02-09,07:04:23.000,40,11122873,-795,0,1675926262,12966.41353166999,213.18183333000343,54474.73649784001 2023-02-09,07:04:24.000,40,11122795,-795,0,1675926263,12966.44047691,213.2523246300043,54474.813356160004 2023-02-09,07:04:25.000,40,11122884,-795,0,1675926264,12966.42026798,213.30871766999917,54474.87624024001 2023-02-09,07:04:26.000,40,11122905,-795,0,1675926265,12966.447213219995,213.37215984000068,54474.87624024001 2023-02-09,07:04:27.000,40,11122878,-795,0,1675926266,12966.42026798,213.36511071000132,54474.85527888001 2023-02-09,07:04:28.000,40,11122896,-795,0,1675926267,12966.447213219995,213.46379852999962,54474.8972016 2023-02-09,07:04:29.000,40,11122857,-795,0,1675926268,12966.51457631999,213.47789678999834,54475.08585384 2023-02-09,07:04:30.000,40,11122918,-795,0,1675926269,12966.548257869996,213.52724070000113,54475.11380232 2023-02-09,07:04:31.000,40,11122843,-795,0,1675926270,12966.568466799996,213.56248634999793,54475.169699280006 2023-02-09,07:04:32.000,40,11122810,-795,0,1675926271,12966.51457631999,213.62592851999943,54475.1068152 2023-02-09,07:04:33.000,40,11122899,-795,0,1675926272,12966.52131263,213.66822330000286,54475.12777656 2023-02-09,07:04:34.000,40,11122888,-795,0,1675926273,12966.56173049,213.6964198200003,54475.1068152 2023-02-09,07:04:35.000,40,11122927,-795,0,1675926274,12966.548257869996,213.73871460000373,54475.148737920004 2023-02-09,07:04:36.000,40,11122876,-795,0,1675926275,12966.608884659996,213.7951076399986,54475.30944168001 2023-02-09,07:04:37.000,40,11122903,-795,0,1675926276,12966.615620969991,213.8092059000046,54475.35835152001 2023-02-09,07:04:38.000,40,11122890,-795,0,1675926277,12966.60214835,213.88674633000483,54475.33040304001 2023-02-09,07:04:39.000,40,11122906,-795,0,1675926278,12966.56173049,213.88674633000483,54475.28848032001 2023-02-09,07:04:40.000,40,11122774,-795,0,1675926279,12966.615620969991,213.9078937200029,54475.41424848 2023-02-09,07:04:41.000,40,11122876,-795,0,1675926280,12966.60214835,213.95018849999906,54475.44918408 2023-02-09,07:04:42.000,40,11122906,-795,0,1675926281,12966.53478524999,213.9924832800025,54475.365338640004 2023-02-09,07:04:43.000,40,11122873,-795,0,1675926282,12966.52131263,214.0065815400012,54475.316428800004 2023-02-09,07:04:44.000,40,11122830,-795,0,1675926283,12966.507840009996,214.0911711000008,54475.3513644 2023-02-09,07:04:45.000,40,11122886,-795,0,1675926284,12966.568466799996,214.11936761999823,54475.602900720005 2023-02-09,07:04:46.000,40,11122853,-795,0,1675926285,12966.55499417999,214.14756414000294,54475.6308492 2023-02-09,07:04:47.000,40,11122866,-795,0,1675926286,12966.54152156,214.1898589199991,54475.57495224001 2023-02-09,07:04:48.000,40,11122827,-795,0,1675926287,12966.42026798,214.23215370000253,54475.44219696 2023-02-09,07:04:49.000,40,11122778,-795,0,1675926288,12966.44047691,214.28149760999804,54475.51905528 2023-02-09,07:04:50.000,40,11122917,-795,0,1675926289,12966.44047691,214.33084152000083,54475.59591360001 2023-02-09,07:04:51.000,40,11122874,-795,0,1675926290,12966.386586429995,214.33084152000083,54475.63783632 2023-02-09,07:04:52.000,40,11122890,-795,0,1675926291,12966.346168569995,214.39428369000234,54475.602900720005 2023-02-09,07:04:53.000,40,11122923,-795,0,1675926292,12966.366377499995,214.42952933999914,54475.67975904 2023-02-09,07:04:54.000,40,11122873,-795,0,1675926293,12966.29227808999,214.48592238000128,54475.62386208001 2023-02-09,07:04:55.000,40,11122886,-795,0,1675926294,12966.204706059994,214.55641368000215,54475.602900720005 2023-02-09,07:04:56.000,40,11122771,-795,0,1675926295,12966.21144236999,214.57051194000087,54475.60988784 2023-02-09,07:04:57.000,40,11122808,-795,0,1675926296,12966.19796975,214.61985585000366,54475.553990880006 2023-02-09,07:04:58.000,40,11122903,-795,0,1675926297,12966.123870339994,214.66919975999917,54475.602900720005 2023-02-09,07:04:59.000,40,11122899,-795,0,1675926298,12966.076716169999,214.72559280000132,54475.672771920006 2023-02-09,07:05:00.000,40,11122860,-795,0,1675926299,12965.982407829993,214.7749367100041,54475.49809392001 2023-02-09,07:05:01.000,40,11122885,-795,0,1675926300,12966.043034619994,214.8454280099977,54475.66578480001 2023-02-09,07:05:02.000,40,11122902,-795,0,1675926301,12965.968935209989,214.88067366000178,54475.59591360001 2023-02-09,07:05:03.000,40,11122866,-795,0,1675926302,12965.955462589998,214.93001757000457,54475.60988784 2023-02-09,07:05:04.000,40,11122754,-795,0,1675926303,12965.874626869998,214.93706670000392,54475.47713256001 2023-02-09,07:05:05.000,40,11122821,-795,0,1675926304,12965.874626869998,215.02870539000287,54475.51905528 2023-02-09,07:05:06.000,40,11122856,-795,0,1675926305,12965.739900669992,215.09919669000374,54475.39328712 2023-02-09,07:05:07.000,40,11122861,-795,0,1675926306,12965.766845910002,215.11329495000246,54475.54700376001 2023-02-09,07:05:08.000,40,11122850,-795,0,1675926307,12965.712955429997,215.21198277000076,54475.484119680004 2023-02-09,07:05:09.000,40,11122867,-795,0,1675926308,12965.686010190002,215.21903190000012,54475.4212356 2023-02-09,07:05:10.000,40,11122888,-795,0,1675926309,12965.598438159992,215.28247407000163,54475.29546744 2023-02-09,07:05:11.000,40,11122855,-795,0,1675926310,12965.537811369992,215.28952320000099,54475.23258336 2023-02-09,07:05:12.000,40,11122828,-795,0,1675926311,12965.611910779997,215.3670636300012,54475.44219696 2023-02-09,07:05:13.000,40,11122942,-795,0,1675926312,12965.558020299992,215.3882110199993,54475.30944168001 2023-02-09,07:05:14.000,40,11122848,-795,0,1675926313,12965.551283989997,215.4516531900008,54475.2465576 2023-02-09,07:05:15.000,40,11122891,-795,0,1675926314,12965.571492919997,215.40935841000464,54475.35835152001 2023-02-09,07:05:16.000,40,11122905,-795,0,1675926315,12965.571492919997,215.52919362000102,54475.365338640004 2023-02-09,07:05:17.000,40,11122868,-795,0,1675926316,12965.537811369992,215.5785375300038,54475.267518960005 2023-02-09,07:05:18.000,40,11122901,-795,0,1675926317,12965.504129820001,215.60673405000125,54475.20463488 2023-02-09,07:05:19.000,40,11122880,-795,0,1675926318,12965.571492919997,215.62788143999933,54475.35835152001 2023-02-09,07:05:20.000,40,11122835,-795,0,1675926319,12965.551283989997,215.67722535000212,54475.30245456 2023-02-09,07:05:21.000,40,11122937,-795,0,1675926320,12965.591701849997,215.68427448000148,54475.30245456 2023-02-09,07:05:22.000,40,11122841,-795,0,1675926321,12965.531075059997,215.77591317000042,54475.09284096001 2023-02-09,07:05:23.000,40,11122811,-795,0,1675926322,12965.483920890001,215.76886404000106,54475.1068152 2023-02-09,07:05:24.000,40,11122898,-795,0,1675926323,12965.510866129996,215.83230621000257,54475.1068152 2023-02-09,07:05:25.000,40,11122869,-795,0,1675926324,12965.510866129996,215.86050273,54475.029956880004 2023-02-09,07:05:26.000,40,11122909,-795,0,1675926325,12965.524338750001,215.9450922899996,54475.18367352 2023-02-09,07:05:27.000,40,11122880,-795,0,1675926326,12965.531075059997,215.9732888100043,54475.169699280006 2023-02-09,07:05:28.000,40,11122843,-795,0,1675926327,12965.504129820001,216.01558359000046,54475.099828080005 2023-02-09,07:05:29.000,40,11122863,-795,0,1675926328,12965.483920890001,216.0437801099979,54475.08585384 2023-02-09,07:05:30.000,40,11122870,-795,0,1675926329,12965.396348859991,216.0578783700039,54474.932137200005 2023-02-09,07:05:31.000,40,11122898,-795,0,1675926330,12965.396348859991,216.10017315000005,54475.02296976001 2023-02-09,07:05:32.000,40,11122893,-795,0,1675926331,12965.369403619996,216.12836967000476,54475.036944 2023-02-09,07:05:33.000,40,11122862,-795,0,1675926332,12965.31551313999,216.1706644500009,54474.85527888001 2023-02-09,07:05:34.000,40,11122915,-795,0,1675926333,12965.32224945,216.1706644500009,54474.883227360006 2023-02-09,07:05:35.000,40,11122887,-795,0,1675926334,12965.349194689996,216.17771358000027,54475.002008400006 2023-02-09,07:05:36.000,40,11122849,-795,0,1675926335,12965.31551313999,216.23410662000242,54474.8972016 2023-02-09,07:05:37.000,40,11122854,-795,0,1675926336,12965.27509527999,216.191811839999,54474.79938192 2023-02-09,07:05:38.000,40,11122871,-795,0,1675926337,12965.187523249995,216.27640139999858,54474.68758800001 2023-02-09,07:05:39.000,40,11122857,-795,0,1675926338,12965.21446848999,216.22705749000306,54474.645665280004 2023-02-09,07:05:40.000,40,11122884,-795,0,1675926339,12965.26162266,216.28345052999794,54474.77143344 2023-02-09,07:05:41.000,40,11122926,-795,0,1675926340,12965.29530420999,216.31164705000265,54474.7225236 2023-02-09,07:05:42.000,40,11122883,-795,0,1675926341,12965.248150039995,216.34689269999944,54474.62470392 2023-02-09,07:05:43.000,40,11122912,-795,0,1675926342,12965.2212048,216.33984357000008,54474.526884240004 2023-02-09,07:05:44.000,40,11122897,-795,0,1675926343,12965.2212048,216.318696180002,54474.56181984 2023-02-09,07:05:45.000,40,11122918,-795,0,1675926344,12965.25488634999,216.3539418299988,54474.51989712001 2023-02-09,07:05:46.000,40,11122867,-795,0,1675926345,12965.167314319995,216.3680400900048,54474.380154720006 2023-02-09,07:05:47.000,40,11122908,-795,0,1675926346,12965.16057801,216.4032857400016,54474.338232 2023-02-09,07:05:48.000,40,11122875,-795,0,1675926347,12965.09995122,216.3680400900048,54474.261373680005 2023-02-09,07:05:49.000,40,11122928,-795,0,1675926348,12965.2212048,216.42443312999967,54474.41509032 2023-02-09,07:05:50.000,40,11122803,-795,0,1675926349,12965.21446848999,216.41033487000095,54474.28233504001 2023-02-09,07:05:51.000,40,11122825,-795,0,1675926350,12965.24141373,216.4385313899984,54474.261373680005 2023-02-09,07:05:52.000,40,11122857,-795,0,1675926351,12965.21446848999,216.4385313899984,54474.07970856 2023-02-09,07:05:53.000,40,11122887,-795,0,1675926352,12965.14036908,216.41033487000095,54473.89804344001 2023-02-09,07:05:54.000,40,11122806,-795,0,1675926353,12965.18078694,216.45967878000374,54473.925991920005 2023-02-09,07:05:55.000,40,11122874,-795,0,1675926354,12965.26162266,216.39623661000223,54473.93996616 2023-02-09,07:05:56.000,40,11122904,-795,0,1675926355,12965.248150039995,216.4032857400016,54473.96791464001 2023-02-09,07:05:57.000,40,11122894,-795,0,1675926356,12965.25488634999,216.34689269999944,54473.69541696 2023-02-09,07:05:58.000,40,11122863,-795,0,1675926357,12965.227941109995,216.26230313999986,54473.639520000004 2023-02-09,07:05:59.000,40,11122853,-795,0,1675926358,12965.167314319995,216.21295923000434,54473.72336544 2023-02-09,07:06:00.000,40,11122863,-795,0,1675926359,12965.01237918999,216.24115575000178,54473.660481360006 2023-02-09,07:06:01.000,40,11122839,-795,0,1675926360,12965.0191155,216.318696180002,54473.6045844 2023-02-09,07:06:02.000,40,11122868,-795,0,1675926361,12964.99217025999,216.39623661000223,54473.5696488 2023-02-09,07:06:03.000,40,11122869,-795,0,1675926362,12964.945016089994,216.36099095999816,54473.40894504 2023-02-09,07:06:04.000,40,11122882,-795,0,1675926363,12964.93154346999,216.34689269999944,54473.374009440005 2023-02-09,07:06:05.000,40,11122908,-795,0,1675926364,12964.938279779999,216.33984357000008,54473.31112536 2023-02-09,07:06:06.000,40,11122868,-795,0,1675926365,12965.07974229,216.33279444000073,54473.48580336001 2023-02-09,07:06:07.000,40,11122862,-795,0,1675926366,12965.07974229,216.33279444000073,54473.45086776 2023-02-09,07:06:08.000,40,11122848,-795,0,1675926367,12964.985433949994,216.33279444000073,54473.19234432 2023-02-09,07:06:09.000,40,11122842,-795,0,1675926368,12965.07974229,216.29049966000457,54473.31811248001 2023-02-09,07:06:10.000,40,11122910,-795,0,1675926369,12965.09995122,216.28345052999794,54473.325099600006 2023-02-09,07:06:11.000,40,11122878,-795,0,1675926370,12965.16057801,216.27640139999858,54473.24824128001 2023-02-09,07:06:12.000,40,11122914,-795,0,1675926371,12965.025851809994,216.27640139999858,54473.087537520005 2023-02-09,07:06:13.000,40,11122933,-795,0,1675926372,12965.126896459995,216.21295923000434,54473.12247312 2023-02-09,07:06:14.000,40,11122887,-795,0,1675926373,12965.17405062999,216.23410662000242,54473.10849888001 2023-02-09,07:06:15.000,40,11122893,-795,0,1675926374,12965.25488634999,216.22705749000306,54473.15042160001 2023-02-09,07:06:16.000,40,11122814,-635,0,1675926375,12965.29530420999,216.21295923000434,54473.08055040001 2023-02-09,07:06:17.000,40,11122858,-795,0,1675926376,12965.32224945,216.19886096999835,54473.03164056001 2023-02-09,07:06:18.000,40,11122903,-795,0,1675926377,12965.32224945,216.1706644500009,54472.89888528 2023-02-09,07:06:19.000,40,11122857,-795,0,1675926378,12965.33572206999,216.1565661900022,54472.801065600004 2023-02-09,07:06:20.000,40,11122884,-795,0,1675926379,12965.40308517,216.1565661900022,54472.96176936001 2023-02-09,07:06:21.000,40,11122912,-795,0,1675926380,12965.504129820001,216.11427140999876,54472.989717840006 2023-02-09,07:06:22.000,40,11122882,-795,0,1675926381,12965.490657199996,216.1072222799994,54472.8360012 2023-02-09,07:06:23.000,40,11122894,-795,0,1675926382,12965.463711960001,216.1072222799994,54472.72420728001 2023-02-09,07:06:24.000,40,11122861,-795,0,1675926383,12965.537811369992,216.0578783700039,54472.81503984001 2023-02-09,07:06:25.000,40,11122901,-795,0,1675926384,12965.598438159992,216.07902576000197,54472.80805272 2023-02-09,07:06:26.000,40,11122875,-795,0,1675926385,12965.578229229992,216.06492750000325,54472.75914288 2023-02-09,07:06:27.000,40,11122867,-795,0,1675926386,12965.558020299992,216.0437801099979,54472.57747776001 2023-02-09,07:06:28.000,40,11122883,-795,0,1675926387,12965.564756610001,215.98033794000366,54472.62638760001 2023-02-09,07:06:29.000,40,11122912,-795,0,1675926388,12965.699482809992,215.96623967999767,54472.77311712001 2023-02-09,07:06:30.000,40,11122924,-795,0,1675926389,12965.719691739992,215.98738707000302,54472.79407848001 2023-02-09,07:06:31.000,40,11122881,-795,0,1675926390,12965.773582219997,215.9591905499983,54472.73818152 2023-02-09,07:06:32.000,40,11122884,-795,0,1675926391,12965.760109599993,215.9098466400028,54472.66831032 2023-02-09,07:06:33.000,40,11122864,-795,0,1675926392,12965.706219120002,215.86755185999937,54472.465683840004 2023-02-09,07:06:34.000,40,11122845,-795,0,1675926393,12965.645592330002,215.86755185999937,54472.486645200006 2023-02-09,07:06:35.000,40,11122881,-795,0,1675926394,12965.760109599993,215.85345360000065,54472.591452 2023-02-09,07:06:36.000,40,11122840,-795,0,1675926395,12965.706219120002,215.8252570800032,54472.57049064 2023-02-09,07:06:37.000,40,11122877,-795,0,1675926396,12965.699482809992,215.7970605599985,54472.4517096 2023-02-09,07:06:38.000,40,11122859,-795,0,1675926397,12965.719691739992,215.70542186999955,54472.40279976 2023-02-09,07:06:39.000,40,11122899,-795,0,1675926398,12965.780318529993,215.6983727400002,54472.5215808 2023-02-09,07:06:40.000,40,11122840,-795,0,1675926399,12965.706219120002,215.69132361000084,54472.42376112 2023-02-09,07:06:41.000,40,11122856,-795,0,1675926400,12965.659064949992,215.64902883000468,54472.297992960004 2023-02-09,07:06:42.000,40,11122936,-795,0,1675926401,12965.679273879992,215.62788143999933,54472.297992960004 2023-02-09,07:06:43.000,40,11122888,-795,0,1675926402,12965.618647089992,215.58558666000317,54472.12331496001 2023-02-09,07:06:44.000,40,11122855,-795,0,1675926403,12965.578229229992,215.48689884000487,54472.12331496001 2023-02-09,07:06:45.000,40,11122813,-795,0,1675926404,12965.712955429997,215.50804623000295,54472.22812176 2023-02-09,07:06:46.000,40,11122852,-795,0,1675926405,12965.692746499997,215.416407540004,54472.29100584001 2023-02-09,07:06:47.000,40,11122867,-795,0,1675926406,12965.706219120002,215.43755493000208,54472.2071604 2023-02-09,07:06:48.000,40,11122950,-795,0,1675926407,12965.632119709997,215.39526014999865,54471.962611200004 2023-02-09,07:06:49.000,40,11122859,-795,0,1675926408,12965.686010190002,215.31067058999906,54471.962611200004 2023-02-09,07:06:50.000,40,11122865,-795,0,1675926409,12965.712955429997,215.3036214599997,54472.01850816 2023-02-09,07:06:51.000,40,11122877,-795,0,1675926410,12965.726428050002,215.3036214599997,54472.032482400005 2023-02-09,07:06:52.000,40,11122889,-795,0,1675926411,12965.712955429997,215.21903190000012,54472.032482400005 2023-02-09,07:06:53.000,40,11122891,-795,0,1675926412,12965.625383400002,215.2401792899982,54471.90671424001 2023-02-09,07:06:54.000,40,11122868,-795,0,1675926413,12965.638856019992,215.1696879900046,54471.864791520005 2023-02-09,07:06:55.000,40,11122879,-795,0,1675926414,12965.686010190002,215.12739321000117,54472.01152104 2023-02-09,07:06:56.000,40,11122886,-795,0,1675926415,12965.672537569997,215.09214756000438,54471.983572560006 2023-02-09,07:06:57.000,40,11122866,-795,0,1675926416,12965.672537569997,215.06395103999967,54471.913701360005 2023-02-09,07:06:58.000,40,11122854,-795,0,1675926417,12965.598438159992,215.01460713000415,54471.82985592 2023-02-09,07:06:59.000,40,11122888,-795,0,1675926418,12965.598438159992,214.9934597399988,54471.90671424001 2023-02-09,07:07:00.000,40,11122872,-795,0,1675926419,12965.578229229992,214.94411583000328,54471.864791520005 2023-02-09,07:07:01.000,40,11122878,-795,0,1675926420,12965.645592330002,214.93706670000392,54472.032482400005 2023-02-09,07:07:02.000,40,11122902,-795,0,1675926421,12965.618647089992,214.88067366000178,54471.93466272001 2023-02-09,07:07:03.000,40,11122854,-795,0,1675926422,12965.524338750001,214.88772279000113,54471.77395896 2023-02-09,07:07:04.000,40,11122819,-795,0,1675926423,12965.564756610001,214.82428061999963,54471.85081728 2023-02-09,07:07:05.000,40,11122885,-795,0,1675926424,12965.524338750001,214.81723149000027,54471.83684304001 2023-02-09,07:07:06.000,40,11122860,-795,0,1675926425,12965.490657199996,214.7749367100041,54471.78793320001 2023-02-09,07:07:07.000,40,11122886,-795,0,1675926426,12965.389612549996,214.73969106000004,54471.648190800006 2023-02-09,07:07:08.000,40,11122889,-795,0,1675926427,12965.268358969995,214.67624888999853,54471.39665448 2023-02-09,07:07:09.000,40,11122836,-795,0,1675926428,12965.396348859991,214.72559280000132,54471.77395896 2023-02-09,07:07:10.000,40,11122883,-795,0,1675926429,12965.369403619996,214.66919975999917,54471.746010480005 2023-02-09,07:07:11.000,40,11122873,-795,0,1675926430,12965.40308517,214.66919975999917,54471.76697184001 2023-02-09,07:07:12.000,40,11122885,-795,0,1675926431,12965.25488634999,214.60575758999767,54471.55735824 2023-02-09,07:07:13.000,40,11122879,-795,0,1675926432,12965.106687529995,214.6128067200043,54471.37569312 2023-02-09,07:07:14.000,40,11122852,-795,0,1675926433,12965.066269669995,214.57756107000023,54471.32678328 2023-02-09,07:07:15.000,40,11122903,-795,0,1675926434,12965.106687529995,214.57756107000023,54471.55037112001 2023-02-09,07:07:16.000,40,11122872,-795,0,1675926435,12965.07974229,214.5493645500028,54471.5084484 2023-02-09,07:07:17.000,40,11122863,-795,0,1675926436,12965.03258811999,214.53526629000407,54471.39665448 2023-02-09,07:07:18.000,40,11122904,-795,0,1675926437,12964.965225019994,214.51411889999872,54471.34774464 2023-02-09,07:07:19.000,40,11122871,-795,0,1675926438,12965.03258811999,214.57756107000023,54471.56434536 2023-02-09,07:07:20.000,40,11122883,-795,0,1675926439,12964.938279779999,214.51411889999872,54471.410628720005 2023-02-09,07:07:21.000,40,11122901,-795,0,1675926440,12964.864180369994,214.51411889999872,54471.32678328 2023-02-09,07:07:22.000,40,11122923,-795,0,1675926441,12964.810289889989,214.50706976999936,54471.2988348 2023-02-09,07:07:23.000,40,11122837,-795,0,1675926442,12964.763135719993,214.49297151000064,54471.27088632 2023-02-09,07:07:24.000,40,11122878,-795,0,1675926443,12964.695772619998,214.47887325000193,54471.08922120001 2023-02-09,07:07:25.000,40,11122851,-795,0,1675926444,12964.628409520003,214.44362759999785,54471.18005376 2023-02-09,07:07:26.000,40,11122864,-795,0,1675926445,12964.641882139993,214.50002064,54471.18005376 2023-02-09,07:07:27.000,40,11122884,-795,0,1675926446,12964.614936899998,214.4506767300045,54471.194028000005 2023-02-09,07:07:28.000,40,11122834,-795,0,1675926447,12964.608200590003,214.44362759999785,54471.124156800004 2023-02-09,07:07:29.000,40,11122904,-795,0,1675926448,12964.486947010002,214.44362759999785,54470.858646240005 2023-02-09,07:07:30.000,40,11122879,-795,0,1675926449,12964.466738080002,214.38018543000362,54470.956465920004 2023-02-09,07:07:31.000,40,11122867,-795,0,1675926450,12964.480210699992,214.42248020999978,54471.00537576 2023-02-09,07:07:32.000,40,11122923,-795,0,1675926451,12964.412847599997,214.4013328200017,54470.96345304 2023-02-09,07:07:33.000,40,11122909,-795,0,1675926452,12964.392638669997,214.37313630000426,54470.88659472 2023-02-09,07:07:34.000,40,11122894,-795,0,1675926453,12964.419583909992,214.38723456000298,54470.96345304 2023-02-09,07:07:35.000,40,11122880,-795,0,1675926454,12964.372429739997,214.3378906500002,54470.78178792001 2023-02-09,07:07:36.000,40,11122819,-795,0,1675926455,12964.352220809997,214.32379239000147,54470.85165912001 2023-02-09,07:07:37.000,40,11122858,-795,0,1675926456,12964.305066640001,214.3167432600021,54470.858646240005 2023-02-09,07:07:38.000,40,11122881,-795,0,1675926457,12964.291594019996,214.24625196000125,54470.80274928001 2023-02-09,07:07:39.000,40,11122899,-795,0,1675926458,12964.197285679991,214.26035021999996,54470.669994 2023-02-09,07:07:40.000,40,11122929,-795,0,1675926459,12964.170340439996,214.22510457000317,54470.68396824001 2023-02-09,07:07:41.000,40,11122898,-795,0,1675926460,12964.230967229996,214.20395717999781,54470.82371064 2023-02-09,07:07:42.000,40,11122896,-795,0,1675926461,12964.204021990001,214.16871153000102,54470.78178792001 2023-02-09,07:07:43.000,40,11122923,-795,0,1675926462,12964.12318627,214.14051501000358,54470.56518720001 2023-02-09,07:07:44.000,40,11122813,-795,0,1675926463,12964.156867819991,214.1052693599995,54470.61409704001 2023-02-09,07:07:45.000,40,11122904,-795,0,1675926464,12964.09624102999,214.07002371000272,54470.6001228 2023-02-09,07:07:46.000,40,11122898,-795,0,1675926465,12964.049086859995,214.07707284000207,54470.57916144 2023-02-09,07:07:47.000,40,11122893,-795,0,1675926466,12963.9413059,214.02067979999993,54470.41845768001 2023-02-09,07:07:48.000,40,11122861,-795,0,1675926467,12963.93456958999,213.99953241000185,54470.43243192 2023-02-09,07:07:49.000,40,11122920,-795,0,1675926468,12963.96151483,213.99953241000185,54470.572174320005 2023-02-09,07:07:50.000,40,11122908,-795,0,1675926469,12963.97498744999,213.95018849999906,54470.48832888 2023-02-09,07:07:51.000,40,11122839,-795,0,1675926470,12963.90088804,213.96428675999778,54470.48832888 2023-02-09,07:07:52.000,40,11122923,-795,0,1675926471,12963.85373386999,213.9431393699997,54470.39749632001 2023-02-09,07:07:53.000,40,11122903,-795,0,1675926472,12963.766161839994,213.89379546000418,54470.15993424001 2023-02-09,07:07:54.000,40,11122865,-795,0,1675926473,12963.75268921999,213.88674633000483,54470.18089560001 2023-02-09,07:07:55.000,40,11122878,-795,0,1675926474,12963.719007669999,213.87264806999883,54470.2158312 2023-02-09,07:07:56.000,40,11122879,-795,0,1675926475,12963.685326119994,213.85150068000075,54470.2158312 2023-02-09,07:07:57.000,40,11122916,-795,0,1675926476,12963.611226709989,213.83740242000204,54470.09006304001 2023-02-09,07:07:58.000,40,11122907,-795,0,1675926477,12963.550599919989,213.7598619900018,54470.05512744 2023-02-09,07:07:59.000,40,11122893,-795,0,1675926478,12963.584281469994,213.81625503000396,54470.187882720005 2023-02-09,07:08:00.000,40,11122823,-795,0,1675926479,12963.597754089998,213.7810093799999,54470.06211456001 2023-02-09,07:08:01.000,40,11122854,-795,0,1675926480,12963.523654679993,213.7457637300031,54469.91538504001 2023-02-09,07:08:02.000,40,11122915,-795,0,1675926481,12963.510182059988,213.75281286000245,54469.99224336001 2023-02-09,07:08:03.000,40,11122920,-795,0,1675926482,12963.415873719998,213.73166547000437,54469.8664752 2023-02-09,07:08:04.000,40,11122879,-795,0,1675926483,12963.422610029993,213.71756720999838,54469.782629760004 2023-02-09,07:08:05.000,40,11122880,-795,0,1675926484,12963.422610029993,213.7457637300031,54469.91538504001 2023-02-09,07:08:06.000,40,11122899,-795,0,1675926485,12963.409137410003,213.6964198200003,54469.81756536 2023-02-09,07:08:07.000,40,11122913,-795,0,1675926486,12963.402401099993,213.6964198200003,54469.8315396 2023-02-09,07:08:08.000,40,11122880,-795,0,1675926487,12963.341774309993,213.68937069000094,54469.50314496 2023-02-09,07:08:09.000,40,11122858,-795,0,1675926488,12963.287883830002,213.65412504000415,54469.517119200005 2023-02-09,07:08:10.000,40,11122851,-795,0,1675926489,12963.335037999997,213.68937069000094,54469.58699040001 2023-02-09,07:08:11.000,40,11122923,-795,0,1675926490,12963.355246929998,213.72461633999774,54469.49615784 2023-02-09,07:08:12.000,40,11122923,-795,0,1675926491,12963.240729659992,213.80215676999796,54469.468209360006 2023-02-09,07:08:13.000,40,11122889,-795,0,1675926492,12963.139685009992,213.8092059000046,54469.3075056 2023-02-09,07:08:14.000,40,11122783,-795,0,1675926493,12963.031904049996,213.73871460000373,54469.04898216 2023-02-09,07:08:15.000,40,11122893,-795,0,1675926494,12962.998222499991,213.71051807999902,54469.32846696 2023-02-09,07:08:16.000,40,11122873,-795,0,1675926495,12963.099267149992,213.6329776499988,54469.38436392 2023-02-09,07:08:17.000,40,11122896,-795,0,1675926496,12963.112739769997,213.597732000002,54469.41231240001 2023-02-09,07:08:18.000,40,11122873,-795,0,1675926497,12963.106003460001,213.57658461000392,54469.33545408 2023-02-09,07:08:19.000,40,11122881,-795,0,1675926498,12963.031904049996,213.56953548000456,54469.132827600006 2023-02-09,07:08:20.000,40,11122885,-795,0,1675926499,12962.998222499991,213.56953548000456,54469.10487912001 2023-02-09,07:08:21.000,40,11122876,-795,0,1675926500,12963.099267149992,213.5342898300005,54469.34244120001 2023-02-09,07:08:22.000,40,11122867,-795,0,1675926501,12963.038640359991,213.57658461000392,54469.26558288 2023-02-09,07:08:23.000,40,11122895,-795,0,1675926502,12963.018431429991,213.56953548000456,54469.11885336 2023-02-09,07:08:24.000,40,11122856,-795,0,1675926503,12963.099267149992,213.49199505000433,54469.20269880001 2023-02-09,07:08:25.000,40,11122845,-795,0,1675926504,12963.092530839996,213.5342898300005,54469.111866240004 2023-02-09,07:08:26.000,40,11122888,-795,0,1675926505,12963.132948699997,213.5131424400024,54469.1677632 2023-02-09,07:08:27.000,40,11122877,-795,0,1675926506,12963.099267149992,213.4990441800037,54468.97212384 2023-02-09,07:08:28.000,40,11122930,-795,0,1675926507,12963.052112979996,213.49199505000433,54468.95116248 2023-02-09,07:08:29.000,40,11122874,-795,0,1675926508,12963.180102869992,213.47084765999898,54469.08391776001 2023-02-09,07:08:30.000,40,11122869,-795,0,1675926509,12963.254202279997,213.4990441800037,54469.07693064001 2023-02-09,07:08:31.000,40,11122944,-795,0,1675926510,12963.254202279997,213.4849459199977,54469.04898216 2023-02-09,07:08:32.000,40,11122819,-795,0,1675926511,12963.254202279997,213.43560201000219,54469.04199504 2023-02-09,07:08:33.000,40,11122943,-795,0,1675926512,12963.220520729992,213.47084765999898,54468.80443296 2023-02-09,07:08:34.000,40,11122866,-795,0,1675926513,12963.267674900002,213.4497002700009,54468.88129128 2023-02-09,07:08:35.000,40,11122857,-795,0,1675926514,12963.335037999997,213.42150375000347,54468.97212384 2023-02-09,07:08:36.000,40,11122835,-795,0,1675926515,12963.321565379993,213.40740549000475,54468.90225264 2023-02-09,07:08:37.000,40,11122842,-795,0,1675926516,12963.321565379993,213.39330722999875,54468.79045872001 2023-02-09,07:08:38.000,40,11122838,-795,0,1675926517,12963.294620139997,213.33691419000388,54468.74853600001 2023-02-09,07:08:39.000,40,11122866,-795,0,1675926518,12963.375455859998,213.37215984000068,54468.83238144 2023-02-09,07:08:40.000,40,11122858,-755,0,1675926519,12963.368719550002,213.36511071000132,54468.81840720001 2023-02-09,07:08:41.000,40,11122903,-795,0,1675926520,12963.314829069997,213.36511071000132,54468.75552312 2023-02-09,07:08:42.000,40,11122863,-795,0,1675926521,12963.361983239993,213.35806158000196,54468.73456176 2023-02-09,07:08:43.000,40,11122867,-795,0,1675926522,12963.274411209997,213.3016685399998,54468.58084512001 2023-02-09,07:08:44.000,40,11122908,-795,0,1675926523,12963.274411209997,213.25937376000365,54468.63674208 2023-02-09,07:08:45.000,40,11122893,-795,0,1675926524,12963.348510620002,213.266422890003,54468.70661328 2023-02-09,07:08:46.000,40,11122911,-795,0,1675926525,12963.449555269988,213.22412810999958,54468.797445840006 2023-02-09,07:08:47.000,40,11122876,-795,0,1675926526,12963.429346339988,213.21002985000086,54468.74853600001 2023-02-09,07:08:48.000,40,11122831,-795,0,1675926527,12963.388928480003,213.19593159000215,54468.48302544001 2023-02-09,07:08:49.000,40,11122885,-795,0,1675926528,12963.436082649998,213.17478420000407,54468.63674208 2023-02-09,07:08:50.000,40,11122885,-795,0,1675926529,12963.456291579998,213.2029807200015,54468.66469056 2023-02-09,07:08:51.000,40,11122880,-795,0,1675926530,12963.442818959993,213.1888824600028,54468.56687088 2023-02-09,07:08:52.000,40,11122848,-795,0,1675926531,12963.510182059988,213.18183333000343,54468.67167768001 2023-02-09,07:08:53.000,40,11122851,-795,0,1675926532,12963.523654679993,213.1677350700047,54468.68565192 2023-02-09,07:08:54.000,40,11122860,-795,0,1675926533,12963.523654679993,213.15363680999872,54468.72058752001 2023-02-09,07:08:55.000,40,11122861,-795,0,1675926534,12963.591017779989,213.13953855,54468.846355680005 2023-02-09,07:08:56.000,40,11122898,-795,0,1675926535,12963.631435639989,213.11839116000192,54468.74853600001 2023-02-09,07:08:57.000,40,11122893,-795,0,1675926536,12963.604490399994,213.13953855,54468.7136004 2023-02-09,07:08:58.000,40,11122864,-795,0,1675926537,12963.570808849989,213.09019464000448,54468.6437292 2023-02-09,07:08:59.000,40,11122882,-795,0,1675926538,12963.537127299998,213.06904724999913,54468.61578072 2023-02-09,07:09:00.000,40,11122903,-795,0,1675926539,12963.577545159998,213.0760963799985,54468.79045872001 2023-02-09,07:09:01.000,40,11122878,-795,0,1675926540,12963.597754089998,213.1042929000032,54468.8533428 2023-02-09,07:09:02.000,40,11122844,-795,0,1675926541,12963.577545159998,213.0760963799985,54468.81840720001 2023-02-09,07:09:03.000,40,11122871,-795,0,1675926542,12963.543863609993,213.0549489900004,54468.63674208 2023-02-09,07:09:04.000,40,11122825,-795,0,1675926543,12963.624699329994,212.99855594999826,54468.776484480004 2023-02-09,07:09:05.000,40,11122867,-795,0,1675926544,12963.617963019999,213.0408507300017,54468.7834716 2023-02-09,07:09:06.000,40,11122879,-795,0,1675926545,12963.624699329994,212.99855594999826,54468.7834716 2023-02-09,07:09:07.000,40,11122878,-795,0,1675926546,12963.543863609993,212.97740856000019,54468.65071632001 2023-02-09,07:09:08.000,40,11122912,-795,0,1675926547,12963.564072539994,212.97740856000019,54468.65071632001 2023-02-09,07:09:09.000,40,11122875,-795,0,1675926548,12963.665117189994,212.99855594999826,54468.846355680005 2023-02-09,07:09:10.000,40,11122842,-795,0,1675926549,12963.631435639989,212.96331030000147,54468.74154888001 2023-02-09,07:09:11.000,40,11122873,-795,0,1675926550,12963.705535049994,212.93511378000403,54468.81840720001 2023-02-09,07:09:12.000,40,11122894,-795,0,1675926551,12963.719007669999,212.87872074000188,54468.82539432 2023-02-09,07:09:13.000,40,11122888,-795,0,1675926552,12963.651644569989,212.89986812999996,54468.63674208 2023-02-09,07:09:14.000,40,11122845,-795,0,1675926553,12963.671853499989,212.8575733500038,54468.67167768001 2023-02-09,07:09:15.000,40,11122884,-795,0,1675926554,12963.678589809999,212.7941311800023,54468.62276784001 2023-02-09,07:09:16.000,40,11122916,-795,0,1675926555,12963.71227135999,212.808229440001,54468.6437292 2023-02-09,07:09:17.000,40,11122835,-795,0,1675926556,12963.826788629995,212.75888552999822,54468.83936856001 2023-02-09,07:09:18.000,40,11122896,-795,0,1675926557,12963.826788629995,212.7447872699995,54468.74154888001 2023-02-09,07:09:19.000,40,11122901,-795,0,1675926558,12963.83352493999,212.695443360004,54468.69962616001 2023-02-09,07:09:20.000,40,11122805,-795,0,1675926559,12963.89415172999,212.695443360004,54468.75552312 2023-02-09,07:09:21.000,40,11122875,-795,0,1675926560,12963.88067911,212.66724683999928,54468.74154888001 2023-02-09,07:09:22.000,40,11122860,-795,0,1675926561,12963.89415172999,212.6108538000044,54468.73456176 2023-02-09,07:09:23.000,40,11122904,-795,0,1675926562,12963.887415419995,212.5826572799997,54468.60180648001 2023-02-09,07:09:24.000,40,11122890,-795,0,1675926563,12963.86047018,212.52626424000482,54468.58084512001 2023-02-09,07:09:25.000,40,11122842,-795,0,1675926564,12963.988460069995,212.4980677200001,54468.7834716 2023-02-09,07:09:26.000,40,11122858,-795,0,1675926565,12963.93456958999,212.45577294000395,54468.7136004 2023-02-09,07:09:27.000,40,11122865,-795,0,1675926566,12963.948042209995,212.49101859000075,54468.68565192 2023-02-09,07:09:28.000,40,11122775,-795,0,1675926567,12963.91436065999,212.4487238100046,54468.52494816 2023-02-09,07:09:29.000,40,11122881,-795,0,1675926568,12963.92109697,212.3852816400031,54468.47603832 2023-02-09,07:09:30.000,40,11122828,-795,0,1675926569,12963.92109697,212.37118338000437,54468.42712848 2023-02-09,07:09:31.000,40,11122857,-795,0,1675926570,12963.91436065999,212.3993799000018,54468.608793600004 2023-02-09,07:09:32.000,40,11122862,-795,0,1675926571,12963.90088804,212.35708511999837,54468.55289664001 2023-02-09,07:09:33.000,40,11122866,-795,0,1675926572,12963.89415172999,212.29364295000414,54468.49001256 2023-02-09,07:09:34.000,40,11122871,-795,0,1675926573,12963.907624349995,212.2724955599988,54468.49001256 2023-02-09,07:09:35.000,40,11122850,-795,0,1675926574,12963.93456958999,212.28659382000478,54468.57385800001 2023-02-09,07:09:36.000,40,11122790,-795,0,1675926575,12963.93456958999,212.25839730000007,54468.51796104 2023-02-09,07:09:37.000,40,11122783,-795,0,1675926576,12963.91436065999,212.22315165000327,54468.49699968 2023-02-09,07:09:38.000,40,11122840,-795,0,1675926577,12963.93456958999,212.20200425999792,54468.5389224 2023-02-09,07:09:39.000,40,11122882,-795,0,1675926578,12963.948042209995,212.18085686999984,54468.54590952 2023-02-09,07:09:40.000,40,11122824,-795,0,1675926579,12963.867206489995,212.15970948000177,54468.45507696001 2023-02-09,07:09:41.000,40,11122863,-795,0,1675926580,12963.968251139995,212.16675861000112,54468.6437292 2023-02-09,07:09:42.000,40,11122858,-795,0,1675926581,12963.98172376,212.14561122000305,54468.54590952 2023-02-09,07:09:43.000,40,11122850,-795,0,1675926582,12963.9413059,212.0892181800009,54468.42014136 2023-02-09,07:09:44.000,40,11122789,-795,0,1675926583,12963.988460069995,212.14561122000305,54468.4690512 2023-02-09,07:09:45.000,40,11122885,-795,0,1675926584,12964.01540530999,212.0892181800009,54468.57385800001 2023-02-09,07:09:46.000,40,11122861,-795,0,1675926585,12964.069295789996,212.0539725300041,54468.61578072 2023-02-09,07:09:47.000,40,11122923,-795,0,1675926586,12964.028877929995,212.03282513999875,54468.49001256 2023-02-09,07:09:48.000,40,11122892,-795,0,1675926587,12964.02214162,212.0046286200013,54468.441102720004 2023-02-09,07:09:49.000,40,11122874,-795,0,1675926588,12964.129922579996,211.96938297000452,54468.63674208 2023-02-09,07:09:50.000,40,11122896,-795,0,1675926589,12964.136658889991,211.96233383999788,54468.63674208 2023-02-09,07:09:51.000,40,11122941,-795,0,1675926590,12964.197285679991,211.9270881900011,54468.63674208 2023-02-09,07:09:52.000,40,11122870,-795,0,1675926591,12964.230967229996,211.8918425400043,54468.58783224 2023-02-09,07:09:53.000,40,11122872,-795,0,1675926592,12964.224230920001,211.8777442799983,54468.50398680001 2023-02-09,07:09:54.000,40,11122804,-795,0,1675926593,12964.298330329992,211.88479340999766,54468.50398680001 2023-02-09,07:09:55.000,40,11122868,-795,0,1675926594,12964.352220809997,211.88479340999766,54468.7136004 2023-02-09,07:09:56.000,40,11122876,-795,0,1675926595,12964.365693430002,211.86364601999958,54468.68565192 2023-02-09,07:09:57.000,40,11122844,-795,0,1675926596,12964.399374979992,211.83544950000214,54468.63674208 2023-02-09,07:09:58.000,40,11122915,-795,0,1675926597,12964.439792839992,211.83544950000214,54468.6437292 2023-02-09,07:09:59.000,40,11122902,-795,0,1675926598,12964.480210699992,211.80020384999807,54468.72058752001 2023-02-09,07:10:00.000,40,11122829,-795,0,1675926599,12964.540837489993,211.82840037000278,54468.80443296 2023-02-09,07:10:01.000,40,11122881,-795,0,1675926600,12964.594727969998,211.77200733000063,54468.82539432 2023-02-09,07:10:02.000,40,11122837,-795,0,1675926601,12964.641882139993,211.83544950000214,54468.797445840006 2023-02-09,07:10:03.000,40,11122881,-795,0,1675926602,12964.668827379988,211.77200733000063,54468.73456176 2023-02-09,07:10:04.000,40,11122865,-795,0,1675926603,12964.635145829998,211.76495820000127,54468.79045872001 2023-02-09,07:10:05.000,40,11122842,-795,0,1675926604,12964.823762509994,211.78610558999935,54469.07693064001 2023-02-09,07:10:06.000,40,11122850,-795,0,1675926605,12964.830498819989,211.77200733000063,54469.08391776001 2023-02-09,07:10:07.000,40,11122815,-795,0,1675926606,12964.884389299994,211.77200733000063,54469.12584048001 2023-02-09,07:10:08.000,40,11122819,-635,0,1675926607,12964.965225019994,211.7931547199987,54469.12584048001 2023-02-09,07:10:09.000,40,11122929,-795,0,1675926608,12964.965225019994,211.76495820000127,54468.93020112 2023-02-09,07:10:10.000,40,11122760,-795,0,1675926609,12965.01237918999,211.77905646,54469.08391776001 2023-02-09,07:10:11.000,40,11122874,-795,0,1675926610,12965.11342383999,211.75085994000256,54469.22366016001 2023-02-09,07:10:12.000,40,11122863,-795,0,1675926611,12965.17405062999,211.76495820000127,54469.28654424 2023-02-09,07:10:13.000,40,11122869,-795,0,1675926612,12965.18078694,211.72266341999784,54469.29353136001 2023-02-09,07:10:14.000,40,11122899,-795,0,1675926613,12965.21446848999,211.72971255000448,54469.31449272 2023-02-09,07:10:15.000,40,11122888,-795,0,1675926614,12965.389612549996,211.75790907000192,54469.53109344 2023-02-09,07:10:16.000,40,11122818,-795,0,1675926615,12965.328985759996,211.75085994000256,54469.62891312001 2023-02-09,07:10:17.000,40,11122911,-795,0,1675926616,12965.308776829996,211.72971255000448,54469.4821836 2023-02-09,07:10:18.000,40,11122881,-795,0,1675926617,12965.40308517,211.75790907000192,54469.51013208001 2023-02-09,07:10:19.000,40,11122875,-795,0,1675926618,12965.456975649991,211.73676168000384,54469.517119200005 2023-02-09,07:10:20.000,40,11122858,-795,0,1675926619,12965.470448269996,211.75085994000256,54469.67083584 2023-02-09,07:10:21.000,40,11122871,-795,0,1675926620,12965.659064949992,211.68741777000105,54469.97826912 2023-02-09,07:10:22.000,40,11122896,-795,0,1675926621,12965.618647089992,211.7438108100032,54469.8315396 2023-02-09,07:10:23.000,40,11122881,-795,0,1675926622,12965.712955429997,211.73676168000384,54469.99923048 2023-02-09,07:10:24.000,40,11122788,-795,0,1675926623,12965.733164359997,211.72266341999784,54470.03416608 2023-02-09,07:10:25.000,40,11122844,-795,0,1675926624,12965.807263770002,211.71561428999848,54470.17390848 2023-02-09,07:10:26.000,40,11122927,-795,0,1675926625,12965.820736389993,211.72971255000448,54470.24377968 2023-02-09,07:10:27.000,40,11122847,-795,0,1675926626,12965.881363179993,211.70856515999913,54470.14596 2023-02-09,07:10:28.000,40,11122831,-795,0,1675926627,12965.834209009998,211.68741777000105,54470.19486984 2023-02-09,07:10:29.000,40,11122888,-795,0,1675926628,12965.989144139989,211.67331951000233,54470.474354640006 2023-02-09,07:10:30.000,40,11122860,-795,0,1675926629,12966.049770929989,211.70856515999913,54470.55121296 2023-02-09,07:10:31.000,40,11122840,-795,0,1675926630,12966.137342959999,211.67331951000233,54470.6001228 2023-02-09,07:10:32.000,40,11122864,-795,0,1675926631,12966.15081557999,211.66627038000297,54470.62807128 2023-02-09,07:10:33.000,40,11122884,-795,0,1675926632,12966.17776082,211.65217212000425,54470.523264480005 2023-02-09,07:10:34.000,40,11122827,-795,0,1675926633,12966.21817868,211.66627038000297,54470.69794248 2023-02-09,07:10:35.000,40,11122865,-795,0,1675926634,12966.39332273999,211.6310247299989,54470.844672 2023-02-09,07:10:36.000,40,11122910,-795,0,1675926635,12966.42026798,211.6451229900049,54470.97044016001 2023-02-09,07:10:37.000,40,11122913,-795,0,1675926636,12966.44047691,211.65217212000425,54470.87960760001 2023-02-09,07:10:38.000,40,11122905,-795,0,1675926637,12966.5011037,211.63807385999826,54470.99140152 2023-02-09,07:10:39.000,40,11122837,-795,0,1675926638,12966.649302519996,211.60282821000146,54471.25691208001 2023-02-09,07:10:40.000,40,11122850,-795,0,1675926639,12966.682984070001,211.60282821000146,54471.27787344 2023-02-09,07:10:41.000,40,11122871,-795,0,1675926640,12966.730138239996,211.58872995000274,54471.312809040006 2023-02-09,07:10:42.000,40,11122868,-795,0,1675926641,12966.777292409992,211.55348429999867,54471.34774464 2023-02-09,07:10:43.000,40,11122840,-795,0,1675926642,12966.810973959997,211.60282821000146,54471.31979616 2023-02-09,07:10:44.000,40,11122883,-795,0,1675926643,12966.817710269992,211.51823865000188,54471.361718880005 2023-02-09,07:10:45.000,40,11122868,-795,0,1675926644,12967.006326950002,211.4970912600038,54471.66915216001 2023-02-09,07:10:46.000,40,11122921,-795,0,1675926645,12967.060217429993,211.56053342999803,54471.80190744 2023-02-09,07:10:47.000,40,11122830,-795,0,1675926646,12967.127580529988,211.49004213000444,54471.80889456001 2023-02-09,07:10:48.000,40,11122863,-795,0,1675926647,12967.120844219993,211.4970912600038,54471.71806200001 2023-02-09,07:10:49.000,40,11122877,-795,0,1675926648,12967.221888869994,211.447747350001,54471.88575288001 2023-02-09,07:10:50.000,40,11122885,-795,0,1675926649,12967.282515659994,211.4688947399991,54472.067418 2023-02-09,07:10:51.000,40,11122902,-795,0,1675926650,12967.356615069999,211.41955083000357,54472.1372892 2023-02-09,07:10:52.000,40,11122912,-795,0,1675926651,12967.363351379994,211.46184560999973,54472.18619904 2023-02-09,07:10:53.000,40,11122863,-795,0,1675926652,12967.39703293,211.41955083000357,54472.263057359996 2023-02-09,07:10:54.000,40,11122899,-795,0,1675926653,12967.43071447999,211.334961270004,54472.33991568001 2023-02-09,07:10:55.000,40,11122900,-795,0,1675926654,12967.51828651,211.34201040000335,54472.591452 2023-02-09,07:10:56.000,40,11122812,-795,0,1675926655,12967.53175912999,211.334961270004,54472.60542624001 2023-02-09,07:10:57.000,40,11122895,-795,0,1675926656,12967.484604959995,211.31381387999863,54472.55651640001 2023-02-09,07:10:58.000,40,11122884,-795,0,1675926657,12967.53849544,211.27856823000184,54472.71023304 2023-02-09,07:10:59.000,40,11122867,-795,0,1675926658,12967.525022819995,211.24332257999777,54472.69625880001 2023-02-09,07:11:00.000,40,11122845,-795,0,1675926659,12967.47786865,211.2221751899997,54472.72420728001 2023-02-09,07:11:01.000,40,11122876,-795,0,1675926660,12967.59912223,211.19397867000225,54472.989717840006 2023-02-09,07:11:02.000,40,11122900,-795,0,1675926661,12967.59238591999,211.21512606000033,54472.989717840006 2023-02-09,07:11:03.000,40,11122879,-795,0,1675926662,12967.565440679995,211.16578215000482,54473.01766632 2023-02-09,07:11:04.000,40,11122850,-795,0,1675926663,12967.61933116,211.11643824000203,54473.17138296 2023-02-09,07:11:05.000,40,11122945,-795,0,1675926664,12967.55196805999,211.1023399800033,54473.21330568 2023-02-09,07:11:06.000,40,11122847,-795,0,1675926665,12967.565440679995,211.0741434599986,54473.31112536 2023-02-09,07:11:07.000,40,11122865,-795,0,1675926666,12967.484604959995,211.05299607000052,54473.23426704 2023-02-09,07:11:08.000,40,11122911,-795,0,1675926667,12967.49134126999,211.01775042000372,54473.36702232001 2023-02-09,07:11:09.000,40,11122892,-795,0,1675926668,12967.55196805999,210.99660302999837,54473.57663592 2023-02-09,07:11:10.000,40,11122851,-795,0,1675926669,12967.55870437,210.98250476999965,54473.63253288001 2023-02-09,07:11:11.000,40,11122916,-795,0,1675926670,12967.5789133,210.91201346999878,54473.72336544 2023-02-09,07:11:12.000,40,11122874,-795,0,1675926671,12967.55196805999,210.88381695000135,54473.6744556 2023-02-09,07:11:13.000,40,11122891,-795,0,1675926672,12967.45092340999,210.8556204300039,54473.52772608 2023-02-09,07:11:14.000,40,11122870,-795,0,1675926673,12967.47786865,210.79922739000176,54473.63253288001 2023-02-09,07:11:15.000,40,11122907,-795,0,1675926674,12967.51828651,210.7639817399977,54473.77926240001 2023-02-09,07:11:16.000,40,11122901,-795,0,1675926675,12967.49134126999,210.75693260999833,54473.814198 2023-02-09,07:11:17.000,40,11122877,-795,0,1675926676,12967.47786865,210.73578522000025,54473.84913360001 2023-02-09,07:11:18.000,40,11122890,-635,0,1675926677,12967.39029661999,210.71463783000218,54473.80022376001 2023-02-09,07:11:19.000,40,11122884,-795,0,1675926678,12967.53175912999,210.65119566000067,54474.03079872 2023-02-09,07:11:20.000,40,11122831,-795,0,1675926679,12967.545231749995,210.61595001000387,54474.0587472 2023-02-09,07:11:21.000,40,11122864,-795,0,1675926680,12967.5789133,210.57365523000044,54474.044772960006 2023-02-09,07:11:22.000,40,11122884,-795,0,1675926681,12967.55196805999,210.57365523000044,54474.10765704 2023-02-09,07:11:23.000,40,11122799,-795,0,1675926682,12967.51155019999,210.52431131999765,54473.96092752 2023-02-09,07:11:24.000,40,11122854,-795,0,1675926683,12967.504813889995,210.52431131999765,54473.9539404 2023-02-09,07:11:25.000,40,11122894,-715,0,1675926684,12967.626067469995,210.53136045000429,54474.17054112 2023-02-09,07:11:26.000,40,11122883,-795,0,1675926685,12967.61259484999,210.48906567000085,54474.261373680005 2023-02-09,07:11:27.000,40,11122869,-795,0,1675926686,12967.666485329995,210.52431131999765,54474.32425776001 2023-02-09,07:11:28.000,40,11122869,-795,0,1675926687,12967.61933116,210.46086915000342,54474.1286184 2023-02-09,07:11:29.000,40,11122861,-795,0,1675926688,12967.686694259995,210.47496741000214,54474.27534792 2023-02-09,07:11:30.000,40,11122866,-795,0,1675926689,12967.747321049996,210.46791828000278,54474.4081032 2023-02-09,07:11:31.000,40,11122868,-795,0,1675926690,12967.787738909996,210.48906567000085,54474.4081032 2023-02-09,07:11:32.000,40,11122878,-795,0,1675926691,12967.787738909996,210.47496741000214,54474.54085848001 2023-02-09,07:11:33.000,40,11122887,-795,0,1675926692,12967.855102009991,210.46086915000342,54474.61072968 2023-02-09,07:11:34.000,40,11122884,-795,0,1675926693,12967.855102009991,210.47496741000214,54474.68060088 2023-02-09,07:11:35.000,40,11122898,-795,0,1675926694,12967.828156769996,210.45382002000406,54474.50592288 2023-02-09,07:11:36.000,40,11122839,-795,0,1675926695,12967.908992489996,210.43972175999806,54474.67361376 2023-02-09,07:11:37.000,40,11122863,-795,0,1675926696,12967.929201419996,210.46791828000278,54474.70854936001 2023-02-09,07:11:38.000,40,11122870,-795,0,1675926697,12967.915728799991,210.43972175999806,54474.75047208 2023-02-09,07:11:39.000,40,11122873,-795,0,1675926698,12967.922465110001,210.4467708900047,54474.7923948 2023-02-09,07:11:40.000,40,11122854,-795,0,1675926699,12967.962882970001,210.45382002000406,54474.87624024001 2023-02-09,07:11:41.000,40,11122852,-795,0,1675926700,12968.151499649997,210.4820165400015,54475.22559624 2023-02-09,07:11:42.000,40,11122931,-795,0,1675926701,12968.131290719997,210.48906567000085,54475.2814932 2023-02-09,07:11:43.000,40,11122912,-795,0,1675926702,12968.164972270002,210.4961148000002,54475.33040304001 2023-02-09,07:11:44.000,40,11122857,-795,0,1675926703,12968.185181200002,210.4961148000002,54475.25354472 2023-02-09,07:11:45.000,40,11122843,-795,0,1675926704,12968.198653819993,210.5172621899983,54475.3513644 2023-02-09,07:11:46.000,40,11122894,-795,0,1675926705,12968.286225849988,210.52431131999765,54475.47713256001 2023-02-09,07:11:47.000,40,11122888,-795,0,1675926706,12968.353588949998,210.53136045000429,54475.59591360001 2023-02-09,07:11:48.000,40,11122881,-795,0,1675926707,12968.266016920003,210.5172621899983,54475.52604240001 2023-02-09,07:11:49.000,40,11122924,-795,0,1675926708,12968.360325259993,210.545458710003,54475.66578480001 2023-02-09,07:11:50.000,40,11122910,-795,0,1675926709,12968.454633599998,210.545458710003,54475.8753984 2023-02-09,07:11:51.000,40,11122896,-795,0,1675926710,12968.495051459999,210.57365523000044,54475.76360448001 2023-02-09,07:11:52.000,40,11122874,-795,0,1675926711,12968.54894193999,210.59480261999852,54475.938282480005 2023-02-09,07:11:53.000,40,11122879,-795,0,1675926712,12968.461369909994,210.59480261999852,54475.88238552001 2023-02-09,07:11:54.000,40,11122877,-795,0,1675926713,12968.575887179999,210.57365523000044,54475.9452696 2023-02-09,07:11:55.000,40,11122877,-795,0,1675926714,12968.575887179999,210.65824479000003,54476.21776728001 2023-02-09,07:11:56.000,40,11122846,-795,0,1675926715,12968.63651397,210.67234304999874,54476.25969 2023-02-09,07:11:57.000,40,11122869,-795,0,1675926716,12968.6567229,210.70758870000282,54476.28763848 2023-02-09,07:11:58.000,40,11122886,-795,0,1675926717,12968.69714076,210.71463783000218,54476.343535440006 2023-02-09,07:11:59.000,40,11122908,-795,0,1675926718,12968.77797648,210.74988347999897,54476.58808464 2023-02-09,07:12:00.000,40,11122885,-795,0,1675926719,12968.724085999995,210.7921782600024,54476.51821344 2023-02-09,07:12:01.000,40,11122898,-795,0,1675926720,12968.79818541,210.77808000000368,54476.657955840004 2023-02-09,07:12:02.000,40,11122890,-795,0,1675926721,12968.825130649995,210.78512913000304,54476.73481416 2023-02-09,07:12:03.000,40,11122869,-795,0,1675926722,12968.784712789995,210.75693260999833,54476.60205888001 2023-02-09,07:12:04.000,40,11122864,-795,0,1675926723,12968.784712789995,210.86971869000263,54476.69987856001 2023-02-09,07:12:05.000,40,11122895,-795,0,1675926724,12968.91943899,210.90496433999942,54477.042247440004 2023-02-09,07:12:06.000,40,11122872,-795,0,1675926725,12968.926175299996,210.86971869000263,54477.05622168001 2023-02-09,07:12:07.000,40,11122874,-795,0,1675926726,12968.95985685,210.91201346999878,54477.112118640005 2023-02-09,07:12:08.000,40,11122909,-795,0,1675926727,12968.885757439995,210.9754556400003,54477.10513152001 2023-02-09,07:12:09.000,40,11122856,-795,0,1675926728,12968.91270267999,210.9402099900035,54477.11910576 2023-02-09,07:12:10.000,40,11122882,-795,0,1675926729,12968.905966369995,210.99660302999837,54477.27282240001 2023-02-09,07:12:11.000,40,11122896,-795,0,1675926730,12968.946384229996,211.0388978100018,54477.34269360001 2023-02-09,07:12:12.000,40,11122861,-795,0,1675926731,12968.91943899,211.1023399800033,54477.41955192001 2023-02-09,07:12:13.000,40,11122875,-795,0,1675926732,12968.8588122,211.08119258999795,54477.39160344001 2023-02-09,07:12:14.000,40,11122861,-795,0,1675926733,12968.8588122,211.09529085000395,54477.46846176001 2023-02-09,07:12:15.000,40,11122829,-795,0,1675926734,12968.83860327,211.13053650000074,54477.4125648 2023-02-09,07:12:16.000,40,11122797,-795,0,1675926735,12968.865548509995,211.15168388999882,54477.53833296001 2023-02-09,07:12:17.000,40,11122872,-795,0,1675926736,12968.81165802999,211.1869295400029,54477.58724280001 2023-02-09,07:12:18.000,40,11122890,-795,0,1675926737,12968.79144909999,211.2362734499984,54477.685062480006 2023-02-09,07:12:19.000,40,11122880,-795,0,1675926738,12968.64998658999,211.2362734499984,54477.45448752 2023-02-09,07:12:20.000,40,11122869,-795,0,1675926739,12968.69714076,211.30676474999927,54477.713010960004 2023-02-09,07:12:21.000,40,11122899,-795,0,1675926740,12968.744294929995,211.3843051799995,54477.83877912 2023-02-09,07:12:22.000,40,11122837,-795,0,1675926741,12968.683668139995,211.39840343999822,54477.9365988 2023-02-09,07:12:23.000,40,11122877,-795,0,1675926742,12968.64998658999,211.39135430999886,54477.92262456001 2023-02-09,07:12:24.000,40,11122867,-795,0,1675926743,12968.6567229,211.44069822000165,54477.98550864 2023-02-09,07:12:25.000,40,11122871,-795,0,1675926744,12968.596096109999,211.47594386999845,54478.01345712001 2023-02-09,07:12:26.000,40,11122904,-795,0,1675926745,12968.575887179999,211.47594386999845,54478.09031544001 2023-02-09,07:12:27.000,40,11122864,-795,0,1675926746,12968.495051459999,211.5323369100006,54477.9365988 2023-02-09,07:12:28.000,40,11122884,-795,0,1675926747,12968.420952049994,211.5464351699993,54477.99249576001 2023-02-09,07:12:29.000,40,11122927,-795,0,1675926748,12968.461369909994,211.58872995000274,54478.069354080006 2023-02-09,07:12:30.000,40,11122883,-795,0,1675926749,12968.528733009989,211.57463169000403,54478.404735840006 2023-02-09,07:12:31.000,40,11122855,-795,0,1675926750,12968.515260389999,211.57463169000403,54478.3907616 2023-02-09,07:12:32.000,40,11122850,-795,0,1675926751,12968.447897289989,211.61692647000018,54478.41871008 2023-02-09,07:12:33.000,40,11122904,-795,0,1675926752,12968.420952049994,211.60987734000082,54478.29992904 2023-02-09,07:12:34.000,40,11122884,-795,0,1675926753,12968.353588949998,211.65217212000425,54478.3907616 2023-02-09,07:12:35.000,40,11122866,-795,0,1675926754,12968.373797879998,211.65217212000425,54478.453645680005 2023-02-09,07:12:36.000,40,11122869,-795,0,1675926755,12968.346852639988,211.72266341999784,54478.58640096 2023-02-09,07:12:37.000,40,11122840,-795,0,1675926756,12968.353588949998,211.70151602999977,54478.502555520005 2023-02-09,07:12:38.000,40,11122837,-795,0,1675926757,12968.340116329993,211.72266341999784,54478.47460704001 2023-02-09,07:12:39.000,40,11122898,-795,0,1675926758,12968.387270499989,211.7438108100032,54478.71216912001 2023-02-09,07:12:40.000,40,11122873,-795,0,1675926759,12968.340116329993,211.77200733000063,54478.6353108 2023-02-09,07:12:41.000,40,11122860,-795,0,1675926760,12968.299698469993,211.77200733000063,54478.64229792001 2023-02-09,07:12:42.000,40,11122862,-795,0,1675926761,12968.259280609993,211.81430211000406,54478.69120776001 2023-02-09,07:12:43.000,40,11122947,-795,0,1675926762,12968.212126439998,211.78610558999935,54478.551465360004 2023-02-09,07:12:44.000,40,11122869,-795,0,1675926763,12968.158235959992,211.83544950000214,54478.61434944001 2023-02-09,07:12:45.000,40,11122846,-795,0,1675926764,12968.252544299998,211.8424986300015,54478.719156240004 2023-02-09,07:12:46.000,40,11122928,-795,0,1675926765,12968.212126439998,211.81430211000406,54478.79601456 2023-02-09,07:12:47.000,40,11122886,-795,0,1675926766,12968.205390130002,211.84954776000086,54478.80300168 2023-02-09,07:12:48.000,40,11122851,-795,0,1675926767,12968.138027029992,211.86364601999958,54478.60736232 2023-02-09,07:12:49.000,40,11122886,-795,0,1675926768,12968.117818099992,211.82840037000278,54478.68422064001 2023-02-09,07:12:50.000,40,11122893,-795,0,1675926769,12968.124554410002,211.8424986300015,54478.81697592 2023-02-09,07:12:51.000,40,11122851,-795,0,1675926770,12968.097609169992,211.87069514999894,54478.79601456 2023-02-09,07:12:52.000,40,11122881,-795,0,1675926771,12968.104345480002,211.88479340999766,54478.90082136001 2023-02-09,07:12:53.000,40,11122842,-795,0,1675926772,12968.003300830002,211.8918425400043,54478.85889864001 2023-02-09,07:12:54.000,40,11122908,-795,0,1675926773,12967.942674040001,211.87069514999894,54478.85191152001 2023-02-09,07:12:55.000,40,11122912,-795,0,1675926774,12968.003300830002,211.88479340999766,54479.04056376 2023-02-09,07:12:56.000,40,11122863,-795,0,1675926775,12967.908992489996,211.8777442799983,54478.96370544 2023-02-09,07:12:57.000,40,11122812,-795,0,1675926776,12967.868574629996,211.87069514999894,54478.92876984001 2023-02-09,07:12:58.000,40,11122922,-795,0,1675926777,12967.747321049996,211.82135124000342,54478.74710472 2023-02-09,07:12:59.000,40,11122851,-795,0,1675926778,12967.767529979996,211.84954776000086,54478.87986000001 2023-02-09,07:13:00.000,40,11122882,-795,0,1675926779,12967.71363949999,211.8424986300015,54478.85889864001 2023-02-09,07:13:01.000,40,11122851,-795,0,1675926780,12967.71363949999,211.86364601999958,54479.02658952001 2023-02-09,07:13:02.000,40,11122873,-795,0,1675926781,12967.605858539995,211.87069514999894,54478.93575696 2023-02-09,07:13:03.000,40,11122886,-795,0,1675926782,12967.605858539995,211.8424986300015,54478.92876984001 2023-02-09,07:13:04.000,40,11122850,-795,0,1675926783,12967.57217698999,211.80020384999807,54478.956718320005 2023-02-09,07:13:05.000,40,11122876,-795,0,1675926784,12967.51828651,211.80020384999807,54478.92178272 2023-02-09,07:13:06.000,40,11122870,-795,0,1675926785,12967.464396029995,211.7931547199987,54478.94973120001 2023-02-09,07:13:07.000,40,11122938,-795,0,1675926786,12967.356615069999,211.82840037000278,54478.76806608 2023-02-09,07:13:08.000,40,11122879,-795,0,1675926787,12967.309460899989,211.7931547199987,54478.81697592 2023-02-09,07:13:09.000,40,11122884,-795,0,1675926788,12967.34987875999,211.87069514999894,54478.97069256 2023-02-09,07:13:10.000,40,11122851,-795,0,1675926789,12967.34987875999,211.77200733000063,54478.93575696 2023-02-09,07:13:11.000,40,11122915,-795,0,1675926790,12967.302724589994,211.84954776000086,54478.9147956 2023-02-09,07:13:12.000,40,11122895,-795,0,1675926791,12967.242097799994,211.83544950000214,54478.90082136001 2023-02-09,07:13:13.000,40,11122878,-795,0,1675926792,12967.167998389988,211.86364601999958,54478.73313048001 2023-02-09,07:13:14.000,40,11122842,-795,0,1675926793,12967.134316839998,211.86364601999958,54478.73313048001 2023-02-09,07:13:15.000,40,11122879,-795,0,1675926794,12967.154525769998,211.8777442799983,54478.79601456 2023-02-09,07:13:16.000,40,11122929,-795,0,1675926795,12967.120844219993,211.87069514999894,54478.85889864001 2023-02-09,07:13:17.000,40,11122944,-795,0,1675926796,12967.073690049998,211.89889167000365,54478.78204032001 2023-02-09,07:13:18.000,40,11122839,-795,0,1675926797,12967.087162669988,211.905940800003,54478.76806608 2023-02-09,07:13:19.000,40,11122876,-795,0,1675926798,12967.134316839998,211.91298993000237,54478.85889864001 2023-02-09,07:13:20.000,40,11122868,-795,0,1675926799,12967.006326950002,211.96233383999788,54478.69819488 2023-02-09,07:13:21.000,40,11122889,-795,0,1675926800,12967.093898979998,211.96938297000452,54478.76806608 2023-02-09,07:13:22.000,40,11122909,-795,0,1675926801,12967.073690049998,211.96938297000452,54478.82396304 2023-02-09,07:13:23.000,40,11122917,-795,0,1675926802,12967.006326950002,211.9905303600026,54478.71216912001 2023-02-09,07:13:24.000,40,11122915,-795,0,1675926803,12967.066953740003,211.96938297000452,54478.71216912001 2023-02-09,07:13:25.000,40,11122902,-795,0,1675926804,12967.167998389988,212.0257760099994,54478.86588576 2023-02-09,07:13:26.000,40,11122880,-795,0,1675926805,12967.127580529988,211.99757949000195,54478.87287288 2023-02-09,07:13:27.000,40,11122909,-795,0,1675926806,12967.127580529988,212.06807079000282,54478.92178272 2023-02-09,07:13:28.000,40,11122889,-795,0,1675926807,12967.127580529988,212.03282513999875,54478.8449244 2023-02-09,07:13:29.000,40,11122885,-795,0,1675926808,12967.066953740003,212.01167775000067,54478.49556840001 2023-02-09,07:13:30.000,40,11122864,-795,0,1675926809,12967.120844219993,212.06807079000282,54478.71216912001 2023-02-09,07:13:31.000,40,11122874,-795,0,1675926810,12967.114107909998,212.08216905000154,54478.80300168 2023-02-09,07:13:32.000,40,11122886,-795,0,1675926811,12967.134316839998,212.13151296000433,54478.89383424 2023-02-09,07:13:33.000,40,11122914,-795,0,1675926812,12967.114107909998,212.1526603500024,54478.74710472 2023-02-09,07:13:34.000,40,11122885,-795,0,1675926813,12967.100635289993,212.16675861000112,54478.76806608 2023-02-09,07:13:35.000,40,11122903,-795,0,1675926814,12967.141053149993,212.1879059999992,54478.907808480006 2023-02-09,07:13:36.000,40,11122902,-795,0,1675926815,12967.141053149993,212.17380774000048,54478.87986000001 2023-02-09,07:13:37.000,40,11122902,-795,0,1675926816,12967.120844219993,212.24429904000135,54478.82396304 2023-02-09,07:13:38.000,40,11122896,-795,0,1675926817,12967.114107909998,212.2513481700007,54478.719156240004 2023-02-09,07:13:39.000,40,11122881,-795,0,1675926818,12967.053481119998,212.28659382000478,54478.75409184 2023-02-09,07:13:40.000,40,11122893,-795,0,1675926819,12967.040008499993,212.2513481700007,54478.75409184 2023-02-09,07:13:41.000,40,11122829,-795,0,1675926820,12967.134316839998,212.28659382000478,54478.99165392 2023-02-09,07:13:42.000,40,11122884,-795,0,1675926821,12967.127580529988,212.3006920800035,54478.92876984001 2023-02-09,07:13:43.000,40,11122886,-795,0,1675926822,12967.114107909998,212.30774121000286,54478.85889864001 2023-02-09,07:13:44.000,40,11122904,-795,0,1675926823,12967.154525769998,212.30774121000286,54478.96370544 2023-02-09,07:13:45.000,40,11122884,-795,0,1675926824,12967.161262079993,212.28659382000478,54478.907808480006 2023-02-09,07:13:46.000,40,11122895,-795,0,1675926825,12967.181471009993,212.32183947000158,54478.92178272 2023-02-09,07:13:47.000,40,11122949,-795,0,1675926826,12967.120844219993,212.35003598999901,54478.79601456 2023-02-09,07:13:48.000,40,11122903,-795,0,1675926827,12967.100635289993,212.3359377300003,54478.82396304 2023-02-09,07:13:49.000,40,11122889,-795,0,1675926828,12967.174734699998,212.36413424999773,54479.04755088001 2023-02-09,07:13:50.000,40,11122873,-795,0,1675926829,12967.181471009993,212.35708511999837,54479.005628160005 2023-02-09,07:13:51.000,40,11122886,-795,0,1675926830,12967.194943629998,212.37118338000437,54479.04056376 2023-02-09,07:13:52.000,40,11122863,-795,0,1675926831,12967.242097799994,212.34298685999966,54479.06152512 2023-02-09,07:13:53.000,40,11122868,-795,0,1675926832,12967.134316839998,212.40642903000116,54478.93575696 2023-02-09,07:13:54.000,40,11122864,-795,0,1675926833,12967.141053149993,212.37823251000373,54478.94973120001 2023-02-09,07:13:55.000,40,11122933,-795,0,1675926834,12967.127580529988,212.32888860000094,54478.92876984001 2023-02-09,07:13:56.000,40,11122905,-795,0,1675926835,12967.221888869994,212.40642903000116,54479.11043496 2023-02-09,07:13:57.000,40,11122909,-795,0,1675926836,12967.242097799994,212.41347816000052,54479.18729328001 2023-02-09,07:13:58.000,40,11122920,-795,0,1675926837,12967.201679939993,212.39233077000245,54479.173319040005 2023-02-09,07:13:59.000,40,11122883,-795,0,1675926838,12967.167998389988,212.37823251000373,54479.03357664 2023-02-09,07:14:00.000,40,11122861,-795,0,1675926839,12967.194943629998,212.42052728999988,54479.13838344 2023-02-09,07:14:01.000,40,11122838,-795,0,1675926840,12967.188207319989,212.42757641999924,54479.25716448 2023-02-09,07:14:02.000,40,11122861,-795,0,1675926841,12967.167998389988,212.40642903000116,54479.28511296001 2023-02-09,07:14:03.000,40,11122841,-795,0,1675926842,12967.107371599988,212.4346255499986,54479.20126752 2023-02-09,07:14:04.000,40,11122929,-795,0,1675926843,12967.093898979998,212.3993799000018,54479.27812584 2023-02-09,07:14:05.000,40,11122885,-795,0,1675926844,12967.120844219993,212.42052728999988,54479.46677808 2023-02-09,07:14:06.000,40,11122847,-795,0,1675926845,12967.127580529988,212.40642903000116,54479.4388296 2023-02-09,07:14:07.000,40,11122913,-795,0,1675926846,12967.073690049998,212.40642903000116,54479.34799704 2023-02-09,07:14:08.000,40,11122790,-795,0,1675926847,12967.060217429993,212.35003598999901,54479.27113872 2023-02-09,07:14:09.000,40,11122821,-795,0,1675926848,12967.006326950002,212.36413424999773,54479.23620312001 2023-02-09,07:14:10.000,40,11122855,-795,0,1675926849,12966.992854329997,212.35003598999901,54479.33402280001 2023-02-09,07:14:11.000,40,11122892,-795,0,1675926850,12966.986118020002,212.35003598999901,54479.3689584 2023-02-09,07:14:12.000,40,11122873,-795,0,1675926851,12966.952436469997,212.37118338000437,54479.40389400001 2023-02-09,07:14:13.000,40,11122845,-795,0,1675926852,12966.938963849992,212.34298685999966,54479.48773944 2023-02-09,07:14:14.000,40,11122871,-795,0,1675926853,12966.837919199992,212.35003598999901,54479.410881120006 2023-02-09,07:14:15.000,40,11122878,-795,0,1675926854,12966.777292409992,212.3359377300003,54479.36197128001 2023-02-09,07:14:16.000,40,11122774,-795,0,1675926855,12966.804237650002,212.35708511999837,54479.36197128001 2023-02-09,07:14:17.000,40,11122923,-795,0,1675926856,12966.736874549992,212.32183947000158,54479.4388296 2023-02-09,07:14:18.000,40,11122866,-795,0,1675926857,12966.709929309996,212.28659382000478,54479.459790960005 2023-02-09,07:14:19.000,40,11122824,-795,0,1675926858,12966.56173049,212.26544642999943,54479.2990872 2023-02-09,07:14:20.000,40,11122837,-795,0,1675926859,12966.528048939996,212.26544642999943,54479.36197128001 2023-02-09,07:14:21.000,40,11122884,-795,0,1675926860,12966.46068584,212.22315165000327,54479.2990872 2023-02-09,07:14:22.000,40,11122903,-795,0,1675926861,12966.48089477,212.2724955599988,54479.44581672 2023-02-09,07:14:23.000,40,11122853,-795,0,1675926862,12966.42026798,212.23020078000263,54479.341009920005 2023-02-09,07:14:24.000,40,11122785,-795,0,1675926863,12966.40005905,212.1879059999992,54479.32703568 2023-02-09,07:14:25.000,40,11122833,-795,0,1675926864,12966.33269594999,212.1879059999992,54479.38293264001 2023-02-09,07:14:26.000,40,11122871,-795,0,1675926865,12966.33943226,212.18085686999984,54479.4737652 2023-02-09,07:14:27.000,40,11122882,-795,0,1675926866,12966.184497129994,212.1385620900037,54479.35498416001 2023-02-09,07:14:28.000,40,11122871,-795,0,1675926867,12966.17102450999,212.18085686999984,54479.31306144001 2023-02-09,07:14:29.000,40,11122851,-795,0,1675926868,12966.164288199994,212.11741469999833,54479.49472656 2023-02-09,07:14:30.000,40,11122876,-795,0,1675926869,12966.123870339994,212.1526603500024,54479.48773944 2023-02-09,07:14:31.000,40,11122901,-795,0,1675926870,12966.076716169999,212.11741469999833,54479.459790960005 2023-02-09,07:14:32.000,40,11122813,-795,0,1675926871,12966.002616759994,212.1244638299977,54479.37594552 2023-02-09,07:14:33.000,40,11122869,-795,0,1675926872,12965.874626869998,212.06807079000282,54479.19428040001 2023-02-09,07:14:34.000,40,11122812,-795,0,1675926873,12965.867890559988,212.06102166000346,54479.229216 2023-02-09,07:14:35.000,40,11122944,-795,0,1675926874,12965.854417939998,212.03282513999875,54479.389919760004 2023-02-09,07:14:36.000,40,11122873,-795,0,1675926875,12965.793791149998,212.08216905000154,54479.341009920005 2023-02-09,07:14:37.000,40,11122842,-795,0,1675926876,12965.739900669992,212.04692340000474,54479.25716448 2023-02-09,07:14:38.000,40,11122878,-795,0,1675926877,12965.605174470002,212.01872688000003,54479.09646072001 2023-02-09,07:14:39.000,40,11122850,-795,0,1675926878,12965.659064949992,212.0398742699981,54479.389919760004 2023-02-09,07:14:40.000,40,11122810,-795,0,1675926879,12965.537811369992,212.07511992000218,54479.25716448 2023-02-09,07:14:41.000,40,11122904,-795,0,1675926880,12965.558020299992,211.98348123000324,54479.23620312001 2023-02-09,07:14:42.000,40,11122907,-795,0,1675926881,12965.510866129996,212.0257760099994,54479.1593448 2023-02-09,07:14:43.000,40,11122895,-795,0,1675926882,12965.463711960001,212.01167775000067,54479.18729328001 2023-02-09,07:14:44.000,40,11122851,-795,0,1675926883,12965.288567899996,212.0257760099994,54478.9846668 2023-02-09,07:14:45.000,40,11122880,-795,0,1675926884,12965.27509527999,211.96233383999788,54479.01261528 2023-02-09,07:14:46.000,40,11122871,-795,0,1675926885,12965.31551313999,211.98348123000324,54479.11043496 2023-02-09,07:14:47.000,40,11122884,-795,0,1675926886,12965.27509527999,211.96233383999788,54479.13139632 2023-02-09,07:14:48.000,40,11122883,-795,0,1675926887,12965.227941109995,212.01872688000003,54479.02658952001 2023-02-09,07:14:49.000,40,11122910,-795,0,1675926888,12965.167314319995,211.96938297000452,54478.76107896001 2023-02-09,07:14:50.000,40,11122834,-795,0,1675926889,12965.09321490999,211.96938297000452,54478.81697592 2023-02-09,07:14:51.000,40,11122849,-795,0,1675926890,12965.12016015,211.99757949000195,54478.93575696 2023-02-09,07:14:52.000,40,11122889,-795,0,1675926891,12965.126896459995,212.0398742699981,54478.87986000001 2023-02-09,07:14:53.000,40,11122881,-795,0,1675926892,12965.066269669995,212.01167775000067,54478.8449244 2023-02-09,07:14:54.000,40,11122897,-795,0,1675926893,12965.07300597999,212.07511992000218,54478.9147956 2023-02-09,07:14:55.000,40,11122862,-795,0,1675926894,12965.0191155,212.0257760099994,54478.69819488 2023-02-09,07:14:56.000,40,11122809,-795,0,1675926895,12964.985433949994,212.08216905000154,54478.789027440005 2023-02-09,07:14:57.000,40,11122875,-795,0,1675926896,12965.005642879994,212.06807079000282,54478.80998880001 2023-02-09,07:14:58.000,40,11122888,-795,0,1675926897,12964.95175239999,212.11741469999833,54478.719156240004 2023-02-09,07:14:59.000,40,11122898,-795,0,1675926898,12964.884389299994,212.0539725300041,54478.51652976001 2023-02-09,07:15:00.000,40,11122893,-795,0,1675926899,12964.904598229994,212.10331643999962,54478.60736232 2023-02-09,07:15:01.000,40,11122888,-795,0,1675926900,12964.97196132999,212.1385620900037,54478.789027440005 2023-02-09,07:15:02.000,40,11122854,-795,0,1675926901,12964.97196132999,212.1385620900037,54478.719156240004 2023-02-09,07:15:03.000,40,11122862,-795,0,1675926902,12964.95175239999,212.13151296000433,54478.57941384 2023-02-09,07:15:04.000,40,11122768,-795,0,1675926903,12965.01237918999,212.15970948000177,54478.705182 2023-02-09,07:15:05.000,40,11122884,-795,0,1675926904,12965.025851809994,212.14561122000305,54478.64229792001 2023-02-09,07:15:06.000,40,11122836,-795,0,1675926905,12965.025851809994,212.18085686999984,54478.72614336 2023-02-09,07:15:07.000,40,11122906,-795,0,1675926906,12965.05953336,212.19495512999856,54478.66325928001 2023-02-09,07:15:08.000,40,11122903,-795,0,1675926907,12964.938279779999,212.19495512999856,54478.55845248 2023-02-09,07:15:09.000,40,11122850,-795,0,1675926908,12964.99217025999,212.22315165000327,54478.60736232 2023-02-09,07:15:10.000,40,11122840,-795,0,1675926909,12965.066269669995,212.25839730000007,54478.73313048001 2023-02-09,07:15:11.000,40,11122862,-795,0,1675926910,12965.086478599995,212.2724955599988,54478.74710472 2023-02-09,07:15:12.000,40,11122890,-795,0,1675926911,12965.09995122,212.30774121000286,54478.72614336 2023-02-09,07:15:13.000,40,11122904,-795,0,1675926912,12965.03258811999,212.30774121000286,54478.54447824001 2023-02-09,07:15:14.000,40,11122830,-795,0,1675926913,12965.03258811999,212.35708511999837,54478.53749112 2023-02-09,07:15:15.000,40,11122859,-795,0,1675926914,12964.99890657,212.37118338000437,54478.56543960001 2023-02-09,07:15:16.000,40,11122909,-795,0,1675926915,12965.07300597999,212.40642903000116,54478.92178272 2023-02-09,07:15:17.000,40,11122867,-795,0,1675926916,12965.15384169999,212.40642903000116,54478.96370544 2023-02-09,07:15:18.000,40,11122891,-795,0,1675926917,12965.13363276999,212.46987120000267,54478.87986000001 2023-02-09,07:15:19.000,40,11122889,-795,0,1675926918,12965.147105389995,212.45577294000395,54478.9147956 2023-02-09,07:15:20.000,40,11122881,-795,0,1675926919,12965.147105389995,212.46987120000267,54478.69819488 2023-02-09,07:15:21.000,40,11122886,-795,0,1675926920,12965.18078694,212.51216597999883,54478.99165392 2023-02-09,07:15:22.000,40,11122859,-795,0,1675926921,12965.086478599995,212.45577294000395,54478.69120776001 2023-02-09,07:15:23.000,40,11122931,-795,0,1675926922,12965.025851809994,212.4839694600014,54478.79601456 2023-02-09,07:15:24.000,40,11122877,-795,0,1675926923,12965.11342383999,212.47692033000203,54478.87986000001 2023-02-09,07:15:25.000,40,11122895,-795,0,1675926924,12965.26162266,212.52626424000482,54479.04056376 2023-02-09,07:15:26.000,40,11122874,-795,0,1675926925,12965.2212048,212.56855902000098,54479.0894736 2023-02-09,07:15:27.000,40,11122890,-795,0,1675926926,12965.227941109995,212.5826572799997,54479.08248648 2023-02-09,07:15:28.000,40,11122927,-795,0,1675926927,12965.15384169999,212.58970640999905,54478.87986000001 2023-02-09,07:15:29.000,40,11122823,-795,0,1675926928,12965.18078694,212.5474116300029,54478.99864104001 2023-02-09,07:15:30.000,40,11122903,-795,0,1675926929,12965.20099587,212.6460994500012,54479.08248648 2023-02-09,07:15:31.000,40,11122897,-795,0,1675926930,12965.25488634999,212.63200119000248,54479.13139632 2023-02-09,07:15:32.000,40,11122857,-795,0,1675926931,12965.26162266,212.681345099998,54479.23620312001 2023-02-09,07:15:33.000,40,11122851,-795,0,1675926932,12965.19425955999,212.681345099998,54479.14537056001 2023-02-09,07:15:34.000,40,11122833,-795,0,1675926933,12965.2212048,212.68839423000463,54479.13139632 2023-02-09,07:15:35.000,40,11122883,-795,0,1675926934,12965.26162266,212.72363988000143,54479.2990872 2023-02-09,07:15:36.000,40,11122868,-795,0,1675926935,12965.207732179995,212.75888552999822,54479.25716448 2023-02-09,07:15:37.000,40,11122935,-795,0,1675926936,12965.21446848999,212.78003292000358,54479.21524176001 2023-02-09,07:15:38.000,40,11122873,-795,0,1675926937,12965.07974229,212.78003292000358,54479.15235768 2023-02-09,07:15:39.000,40,11122934,-795,0,1675926938,12965.11342383999,212.81527857000037,54479.11742208001 2023-02-09,07:15:40.000,40,11122902,-795,0,1675926939,12965.14036908,212.83642595999845,54479.27812584 2023-02-09,07:15:41.000,40,11122921,-795,0,1675926940,12965.16057801,212.87167161000252,54479.36197128001 2023-02-09,07:15:42.000,40,11122898,-795,0,1675926941,12965.07974229,212.90691725999932,54479.292100080005 2023-02-09,07:15:43.000,40,11122928,-795,0,1675926942,12965.07974229,212.8928190000006,54479.13139632 2023-02-09,07:15:44.000,40,11122937,-795,0,1675926943,12965.046060739995,212.89986812999996,54479.25716448 2023-02-09,07:15:45.000,40,11122857,-795,0,1675926944,12965.07974229,212.94921204000275,54479.30607432 2023-02-09,07:15:46.000,40,11122889,-795,0,1675926945,12965.03258811999,213.01970334000362,54479.32004856 2023-02-09,07:15:47.000,40,11122868,-795,0,1675926946,12964.965225019994,213.01265421000426,54479.13139632 2023-02-09,07:15:48.000,40,11122890,-795,0,1675926947,12964.945016089994,213.02675247000298,54479.19428040001 2023-02-09,07:15:49.000,40,11122872,-795,0,1675926948,12965.086478599995,213.06199811999977,54479.38293264001 2023-02-09,07:15:50.000,40,11122910,-795,0,1675926949,12965.03932443,213.11134203000256,54479.37594552 2023-02-09,07:15:51.000,40,11122889,-795,0,1675926950,12965.05279704999,213.18183333000343,54479.43184248001 2023-02-09,07:15:52.000,40,11122809,-795,0,1675926951,12965.025851809994,213.2029807200015,54479.410881120006 2023-02-09,07:15:53.000,40,11122839,-795,0,1675926952,12965.01237918999,213.2029807200015,54479.21524176001 2023-02-09,07:15:54.000,40,11122897,-795,0,1675926953,12964.965225019994,213.25937376000365,54479.27113872 2023-02-09,07:15:55.000,40,11122916,-795,0,1675926954,12965.005642879994,213.28052115000173,54479.27113872 2023-02-09,07:15:56.000,40,11122883,-795,0,1675926955,12965.025851809994,213.30871766999917,54479.39690688 2023-02-09,07:15:57.000,40,11122891,-795,0,1675926956,12965.066269669995,213.34396332000324,54479.49472656 2023-02-09,07:15:58.000,40,11122884,-795,0,1675926957,12965.01237918999,213.37215984000068,54479.41786824 2023-02-09,07:15:59.000,40,11122877,-795,0,1675926958,12965.03258811999,213.35806158000196,54479.341009920005 2023-02-09,07:16:00.000,40,11122833,-795,0,1675926959,12965.066269669995,213.43560201000219,54479.4737652 2023-02-09,07:16:01.000,40,11122891,-795,0,1675926960,12965.066269669995,213.43560201000219,54479.43184248001 2023-02-09,07:16:02.000,40,11122903,-795,0,1675926961,12965.07974229,213.46379852999962,54479.45280384001 2023-02-09,07:16:03.000,40,11122899,-795,0,1675926962,12965.106687529995,213.47789678999834,54479.48773944 2023-02-09,07:16:04.000,40,11122918,-795,0,1675926963,12965.025851809994,213.43560201000219,54479.35498416001 2023-02-09,07:16:05.000,40,11122868,-795,0,1675926964,12965.03258811999,213.52724070000113,54479.410881120006 2023-02-09,07:16:06.000,40,11122945,-795,0,1675926965,12965.19425955999,213.56953548000456,54479.5436364 2023-02-09,07:16:07.000,40,11122897,-795,0,1675926966,12965.20099587,213.61183026000072,54479.59254624 2023-02-09,07:16:08.000,40,11122846,-795,0,1675926967,12965.18078694,213.61183026000072,54479.52966216001 2023-02-09,07:16:09.000,40,11122917,-795,0,1675926968,12965.13363276999,213.64002677999815,54479.38293264001 2023-02-09,07:16:10.000,40,11122899,-795,0,1675926969,12965.167314319995,213.65412504000415,54479.410881120006 2023-02-09,07:16:11.000,40,11122927,-795,0,1675926970,12965.25488634999,213.70346894999966,54479.52267504001 2023-02-09,07:16:12.000,40,11122909,-795,0,1675926971,12965.24141373,213.67527243000222,54479.55062352001 2023-02-09,07:16:13.000,40,11122878,-795,0,1675926972,12965.248150039995,213.71756720999838,54479.53664928 2023-02-09,07:16:14.000,40,11122866,-795,0,1675926973,12965.29530420999,213.6611741700035,54479.508700800005 2023-02-09,07:16:15.000,40,11122868,-795,0,1675926974,12965.376139929991,213.75281286000245,54479.64844320001 2023-02-09,07:16:16.000,40,11122850,-795,0,1675926975,12965.328985759996,213.71756720999838,54479.60652048 2023-02-09,07:16:17.000,40,11122888,-795,0,1675926976,12965.33572206999,213.7951076399986,54479.58555912 2023-02-09,07:16:18.000,40,11122890,-795,0,1675926977,12965.31551313999,213.8092059000046,54479.44581672 2023-02-09,07:16:19.000,40,11122864,-795,0,1675926978,12965.30204052,213.86559893999947,54479.50171368001 2023-02-09,07:16:20.000,40,11122886,-795,0,1675926979,12965.32224945,213.89379546000418,54479.63446896 2023-02-09,07:16:21.000,40,11122870,-795,0,1675926980,12965.38287624,213.89379546000418,54479.64844320001 2023-02-09,07:16:22.000,40,11122881,-795,0,1675926981,12965.389612549996,213.92199198000162,54479.66940456001 2023-02-09,07:16:23.000,40,11122803,-795,0,1675926982,12965.16057801,213.95723762999842,54479.5436364 2023-02-09,07:16:24.000,40,11122815,-795,0,1675926983,12965.30204052,213.96428675999778,54479.55062352001 2023-02-09,07:16:25.000,40,11122910,-795,0,1675926984,12965.349194689996,213.98543415000313,54479.70434016 2023-02-09,07:16:26.000,40,11122858,-795,0,1675926985,12965.33572206999,213.95723762999842,54479.69036592001 2023-02-09,07:16:27.000,40,11122890,-795,0,1675926986,12965.288567899996,213.99953241000185,54479.56459776 2023-02-09,07:16:28.000,40,11122892,-795,0,1675926987,12965.27509527999,213.98543415000313,54479.6135076 2023-02-09,07:16:29.000,40,11122908,-795,0,1675926988,12965.308776829996,214.0065815400012,54479.65543032 2023-02-09,07:16:30.000,40,11122872,-795,0,1675926989,12965.423294100001,214.041827189998,54479.844082560005 2023-02-09,07:16:31.000,40,11122899,-795,0,1675926990,12965.40308517,214.055925450004,54479.83709544001 2023-02-09,07:16:32.000,40,11122859,-795,0,1675926991,12965.34245838,214.08412197000143,54479.73927576001 2023-02-09,07:16:33.000,40,11122919,-795,0,1675926992,12965.389612549996,214.041827189998,54479.6833788 2023-02-09,07:16:34.000,40,11122862,-795,0,1675926993,12965.389612549996,214.02067979999993,54479.62049472001 2023-02-09,07:16:35.000,40,11122925,-795,0,1675926994,12965.477184579991,214.09822023000015,54479.76722424001 2023-02-09,07:16:36.000,40,11122881,-795,0,1675926995,12965.497393509992,214.11231848999887,54479.80914696 2023-02-09,07:16:37.000,40,11122908,-795,0,1675926996,12965.490657199996,214.11936761999823,54479.73228864 2023-02-09,07:16:38.000,40,11122885,-795,0,1675926997,12965.497393509992,214.11231848999887,54479.71132728 2023-02-09,07:16:39.000,40,11122878,-795,0,1675926998,12965.591701849997,214.11936761999823,54479.90696664001 2023-02-09,07:16:40.000,40,11122847,-795,0,1675926999,12965.558020299992,214.1052693599995,54479.83709544001 2023-02-09,07:16:41.000,40,11122891,-795,0,1675927000,12965.537811369992,214.14051501000358,54479.85805680001 2023-02-09,07:16:42.000,40,11122932,-795,0,1675927001,12965.544547680001,214.13346588000422,54479.85106968 2023-02-09,07:16:43.000,40,11122829,-795,0,1675927002,12965.510866129996,214.14756414000294,54479.66940456001 2023-02-09,07:16:44.000,40,11122840,-795,0,1675927003,12965.490657199996,214.16166240000166,54479.64145608 2023-02-09,07:16:45.000,40,11122919,-795,0,1675927004,12965.490657199996,214.20395717999781,54479.66940456001 2023-02-09,07:16:46.000,40,11122884,-795,0,1675927005,12965.544547680001,214.19690804999846,54479.83010832 2023-02-09,07:16:47.000,40,11122880,-795,0,1675927006,12965.524338750001,214.22510457000317,54479.88600528001 2023-02-09,07:16:48.000,40,11122905,-795,0,1675927007,12965.524338750001,214.2392028300019,54479.83010832 2023-02-09,07:16:49.000,40,11122843,-795,0,1675927008,12965.463711960001,214.24625196000125,54479.69735304001 2023-02-09,07:16:50.000,40,11122912,-795,0,1675927009,12965.463711960001,214.26035021999996,54479.59953336001 2023-02-09,07:16:51.000,40,11122889,-795,0,1675927010,12965.483920890001,214.28149760999804,54479.76023712 2023-02-09,07:16:52.000,40,11122887,-795,0,1675927011,12965.470448269996,214.3167432600021,54479.75325 2023-02-09,07:16:53.000,40,11122898,-795,0,1675927012,12965.38287624,214.28854674000468,54479.6833788 2023-02-09,07:16:54.000,40,11122904,-795,0,1675927013,12965.369403619996,214.28854674000468,54479.508700800005 2023-02-09,07:16:55.000,40,11122879,-795,0,1675927014,12965.33572206999,214.3026450000034,54479.38293264001 2023-02-09,07:16:56.000,40,11122892,-795,0,1675927015,12965.27509527999,214.3378906500002,54479.35498416001 2023-02-09,07:16:57.000,40,11122836,-795,0,1675927016,12965.376139929991,214.35903803999827,54479.48075232001 2023-02-09,07:16:58.000,40,11122925,-795,0,1675927017,12965.40308517,214.40838195000106,54479.58555912 2023-02-09,07:16:59.000,40,11122877,-795,0,1675927018,12965.38287624,214.41543108000042,54479.55062352001 2023-02-09,07:17:00.000,40,11122864,-795,0,1675927019,12965.36266731,214.45772586000385,54479.46677808 2023-02-09,07:17:01.000,40,11122835,-795,0,1675927020,12965.436766719991,214.42952933999914,54479.6135076 2023-02-09,07:17:02.000,40,11122872,-795,0,1675927021,12965.430030409996,214.44362759999785,54479.557610640004 2023-02-09,07:17:03.000,40,11122886,-795,0,1675927022,12965.409821479996,214.50706976999936,54479.49472656 2023-02-09,07:17:04.000,40,11122837,-795,0,1675927023,12965.456975649991,214.50002064,54479.48773944 2023-02-09,07:17:05.000,40,11122912,-795,0,1675927024,12965.450239339996,214.5493645500028,54479.55062352001 2023-02-09,07:17:06.000,40,11122851,-795,0,1675927025,12965.510866129996,214.54231542000343,54479.51568792 2023-02-09,07:17:07.000,40,11122867,-795,0,1675927026,12965.504129820001,214.5634628100015,54479.36197128001 2023-02-09,07:17:08.000,40,11122877,-795,0,1675927027,12965.524338750001,214.57051194000087,54479.389919760004 2023-02-09,07:17:09.000,40,11122864,-795,0,1675927028,12965.679273879992,214.61985585000366,54479.5436364 2023-02-09,07:17:10.000,40,11122874,-795,0,1675927029,12965.726428050002,214.60575758999767,54479.578572000006 2023-02-09,07:17:11.000,40,11122880,-795,0,1675927030,12965.780318529993,214.6128067200043,54479.557610640004 2023-02-09,07:17:12.000,40,11122855,-795,0,1675927031,12965.881363179993,214.64100324000174,54479.59254624 2023-02-09,07:17:13.000,40,11122897,-795,0,1675927032,12965.921781039993,214.67624888999853,54479.53664928 2023-02-09,07:17:14.000,40,11122849,-795,0,1675927033,12965.948726279988,214.66919975999917,54479.49472656 2023-02-09,07:17:15.000,40,11122887,-795,0,1675927034,12966.069979859989,214.6832980199979,54479.5436364 2023-02-09,07:17:16.000,40,11122911,-795,0,1675927035,12966.157551889999,214.73969106000004,54479.66241744 2023-02-09,07:17:17.000,40,11122899,-795,0,1675927036,12966.19796975,214.75378931999876,54479.64145608 2023-02-09,07:17:18.000,40,11122891,-795,0,1675927037,12966.21817868,214.73264193000068,54479.58555912 2023-02-09,07:17:19.000,40,11122874,-795,0,1675927038,12966.35290487999,214.7960841000022,54479.85106968 2023-02-09,07:17:20.000,40,11122896,-795,0,1675927039,12966.44047691,214.75378931999876,54479.78818560001 2023-02-09,07:17:21.000,40,11122863,-795,0,1675927040,12966.48089477,214.76788758000475,54479.78119848 2023-02-09,07:17:22.000,40,11122870,-795,0,1675927041,12966.548257869996,214.75378931999876,54479.746262880006 2023-02-09,07:17:23.000,40,11122867,-795,0,1675927042,12966.49436738999,214.7749367100041,54479.71831440001 2023-02-09,07:17:24.000,40,11122887,-795,0,1675927043,12966.528048939996,214.8454280099977,54479.6135076 2023-02-09,07:17:25.000,40,11122843,-795,0,1675927044,12966.595412039991,214.7749367100041,54479.63446896 2023-02-09,07:17:26.000,40,11122878,-795,0,1675927045,12966.750347169997,214.7749367100041,54479.93491512001 2023-02-09,07:17:27.000,40,11122877,-795,0,1675927046,12966.790765029997,214.80313323000155,54479.94190224 2023-02-09,07:17:28.000,40,11122880,-795,0,1675927047,12966.837919199992,214.7749367100041,54479.95587648001 2023-02-09,07:17:29.000,40,11122893,-795,0,1675927048,12966.844655510002,214.78198584000347,54479.76023712 2023-02-09,07:17:30.000,40,11122812,-795,0,1675927049,12966.898545989992,214.82428061999963,54479.86504392001 2023-02-09,07:17:31.000,40,11122867,-795,0,1675927050,12967.013063259998,214.81723149000027,54479.94888936 2023-02-09,07:17:32.000,40,11122891,-795,0,1675927051,12967.053481119998,214.81723149000027,54480.01876056 2023-02-09,07:17:33.000,40,11122850,-795,0,1675927052,12967.107371599988,214.81723149000027,54479.94190224 2023-02-09,07:17:34.000,40,11122868,-795,0,1675927053,12967.161262079993,214.83837887999834,54480.04670904 2023-02-09,07:17:35.000,40,11122865,-795,0,1675927054,12967.208416249989,214.85247714000434,54480.081644640006 2023-02-09,07:17:36.000,40,11122824,-795,0,1675927055,12967.262306729994,214.8454280099977,54480.08863176 2023-02-09,07:17:37.000,40,11122891,-795,0,1675927056,12967.309460899989,214.85247714000434,54480.14452872 2023-02-09,07:17:38.000,40,11122900,-795,0,1675927057,12967.322933519994,214.88772279000113,54480.18645144 2023-02-09,07:17:39.000,40,11122871,-795,0,1675927058,12967.322933519994,214.8947719200005,54480.04670904 2023-02-09,07:17:40.000,40,11122860,-795,0,1675927059,12967.403769239994,214.88772279000113,54480.1375416 2023-02-09,07:17:41.000,40,11122926,-795,0,1675927060,12967.565440679995,214.9088701799992,54480.347155200005 2023-02-09,07:17:42.000,40,11122927,-795,0,1675927061,12967.61259484999,214.92296843999793,54480.396065040004 2023-02-09,07:17:43.000,40,11122860,-795,0,1675927062,12967.59238591999,214.98641060999944,54480.228374160004 2023-02-09,07:17:44.000,40,11122815,-795,0,1675927063,12967.67322163999,214.98641060999944,54480.36112944001 2023-02-09,07:17:45.000,40,11122888,-795,0,1675927064,12967.69343056999,214.97936148000008,54480.28427112 2023-02-09,07:17:46.000,40,11122866,-795,0,1675927065,12967.71363949999,215.01460713000415,54480.347155200005 2023-02-09,07:17:47.000,40,11122874,-795,0,1675927066,12967.69343056999,215.0216562600035,54480.26330976 2023-02-09,07:17:48.000,40,11122849,-795,0,1675927067,12967.65301270999,215.04985278000095,54480.277284 2023-02-09,07:17:49.000,40,11122867,-795,0,1675927068,12967.686694259995,215.0428036500016,54480.31920672001 2023-02-09,07:17:50.000,40,11122889,-795,0,1675927069,12967.84162939,215.09919669000374,54480.55676880001 2023-02-09,07:17:51.000,40,11122809,-795,0,1675927070,12967.82142046,215.07100016999902,54480.514846080005 2023-02-09,07:17:52.000,40,11122834,-795,0,1675927071,12967.814684149991,215.07100016999902,54480.50087184 2023-02-09,07:17:53.000,40,11122873,-795,0,1675927072,12967.80121153,215.09214756000438,54480.514846080005 2023-02-09,07:17:54.000,40,11122849,-795,0,1675927073,12967.69343056999,215.09919669000374,54480.3122196 2023-02-09,07:17:55.000,40,11122849,-795,0,1675927074,12967.76079367,215.12739321000117,54480.417026400006 2023-02-09,07:17:56.000,40,11122880,-795,0,1675927075,12967.774266289991,215.12034408000181,54480.54978168 2023-02-09,07:17:57.000,40,11122857,-795,0,1675927076,12967.787738909996,215.11329495000246,54480.5917044 2023-02-09,07:17:58.000,40,11122891,-795,0,1675927077,12967.794475219991,215.12034408000181,54480.5917044 2023-02-09,07:17:59.000,40,11122893,-795,0,1675927078,12967.727112119996,215.1062458200031,54480.44497488 2023-02-09,07:18:00.000,40,11122915,-795,0,1675927079,12967.72037581,215.16263885999797,54480.62664000001 2023-02-09,07:18:01.000,40,11122913,-795,0,1675927080,12967.75405735999,215.16263885999797,54480.61965288 2023-02-09,07:18:02.000,40,11122897,-795,0,1675927081,12967.75405735999,215.16263885999797,54480.72445968001 2023-02-09,07:18:03.000,40,11122847,-795,0,1675927082,12967.67322163999,215.1696879900046,54480.62664000001 2023-02-09,07:18:04.000,40,11122900,-795,0,1675927083,12967.63954009,215.13444234000053,54480.61965288 2023-02-09,07:18:05.000,40,11122949,-795,0,1675927084,12967.75405735999,215.17673712000396,54480.82926648 2023-02-09,07:18:06.000,40,11122858,-795,0,1675927085,12967.75405735999,215.1555897299986,54480.84324072001 2023-02-09,07:18:07.000,40,11122872,-795,0,1675927086,12967.706903189996,215.19083538000268,54480.752408160006 2023-02-09,07:18:08.000,40,11122858,-795,0,1675927087,12967.63954009,215.12739321000117,54480.73843392 2023-02-09,07:18:09.000,40,11122857,-795,0,1675927088,12967.585649609995,215.14854059999925,54480.5218332 2023-02-09,07:18:10.000,40,11122870,-795,0,1675927089,12967.605858539995,215.12034408000181,54480.53580744001 2023-02-09,07:18:11.000,40,11122905,-795,0,1675927090,12967.646276399995,215.16263885999797,54480.633627120005 2023-02-09,07:18:12.000,40,11122872,-795,0,1675927091,12967.626067469995,215.16263885999797,54480.66856272 2023-02-09,07:18:13.000,40,11122893,-795,0,1675927092,12967.59912223,215.19083538000268,54480.5917044 2023-02-09,07:18:14.000,40,11122888,-795,0,1675927093,12967.59238591999,215.1062458200031,54480.59869152 2023-02-09,07:18:15.000,40,11122869,-795,0,1675927094,12967.666485329995,215.19083538000268,54480.73843392 2023-02-09,07:18:16.000,40,11122899,-795,0,1675927095,12967.626067469995,215.17673712000396,54480.67554984001 2023-02-09,07:18:17.000,40,11122832,-795,0,1675927096,12967.63954009,215.17673712000396,54480.61266576 2023-02-09,07:18:18.000,40,11122869,-795,0,1675927097,12967.626067469995,215.1414914699999,54480.584717280006 2023-02-09,07:18:19.000,40,11122920,-795,0,1675927098,12967.61933116,215.14854059999925,54480.396065040004 2023-02-09,07:18:20.000,40,11122872,-795,0,1675927099,12967.706903189996,215.18378625000332,54480.61266576 2023-02-09,07:18:21.000,40,11122830,-795,0,1675927100,12967.73384842999,215.14854059999925,54480.65458848001 2023-02-09,07:18:22.000,40,11122881,-795,0,1675927101,12967.727112119996,215.12034408000181,54480.633627120005 2023-02-09,07:18:23.000,40,11122906,-795,0,1675927102,12967.727112119996,215.09214756000438,54480.41003928001 2023-02-09,07:18:24.000,40,11122835,-795,0,1675927103,12967.84162939,215.11329495000246,54480.57773016001 2023-02-09,07:18:25.000,40,11122840,-795,0,1675927104,12967.794475219991,215.1062458200031,54480.61965288 2023-02-09,07:18:26.000,40,11122902,-795,0,1675927105,12967.848365699996,215.11329495000246,54480.43100064 2023-02-09,07:18:27.000,40,11122870,-795,0,1675927106,12967.868574629996,215.12034408000181,54480.451962 2023-02-09,07:18:28.000,40,11122891,-795,0,1675927107,12967.895519869991,215.09919669000374,54480.43798776001 2023-02-09,07:18:29.000,40,11122878,-795,0,1675927108,12968.003300830002,215.14854059999925,54480.584717280006 2023-02-09,07:18:30.000,40,11122873,-795,0,1675927109,12968.084136550002,215.06395103999967,54480.69651120001 2023-02-09,07:18:31.000,40,11122884,-795,0,1675927110,12968.097609169992,215.04985278000095,54480.64061424 2023-02-09,07:18:32.000,40,11122858,-795,0,1675927111,12968.097609169992,215.09214756000438,54480.54978168 2023-02-09,07:18:33.000,40,11122890,-795,0,1675927112,12968.077400239992,215.09214756000438,54480.417026400006 2023-02-09,07:18:34.000,40,11122891,-795,0,1675927113,12968.111081789997,215.09214756000438,54480.52882032001 2023-02-09,07:18:35.000,40,11122865,-795,0,1675927114,12968.144763340002,215.09919669000374,54480.61965288 2023-02-09,07:18:36.000,40,11122873,-795,0,1675927115,12968.138027029992,215.14854059999925,54480.64061424 2023-02-09,07:18:37.000,40,11122837,-795,0,1675927116,12968.164972270002,215.14854059999925,54480.60567864001 2023-02-09,07:18:38.000,40,11122878,-795,0,1675927117,12968.131290719997,215.09919669000374,54480.53580744001 2023-02-09,07:18:39.000,40,11122880,-795,0,1675927118,12968.191917509997,215.1414914699999,54480.71747256 2023-02-09,07:18:40.000,40,11122848,-795,0,1675927119,12968.185181200002,215.11329495000246,54480.64760136 2023-02-09,07:18:41.000,40,11122899,-795,0,1675927120,12968.185181200002,215.1555897299986,54480.66856272 2023-02-09,07:18:42.000,40,11122905,-795,0,1675927121,12968.185181200002,215.14854059999925,54480.64061424 2023-02-09,07:18:43.000,40,11122904,-795,0,1675927122,12968.158235959992,215.14854059999925,54480.54978168 2023-02-09,07:18:44.000,40,11122886,-795,0,1675927123,12968.198653819993,215.1414914699999,54480.57773016001 2023-02-09,07:18:45.000,40,11122887,-795,0,1675927124,12968.198653819993,215.13444234000053,54480.68952408 2023-02-09,07:18:46.000,40,11122950,-795,0,1675927125,12968.313171089998,215.1555897299986,54480.70349832001 2023-02-09,07:18:47.000,40,11122864,-795,0,1675927126,12968.346852639988,215.1696879900046,54480.74542104001 2023-02-09,07:18:48.000,40,11122825,-795,0,1675927127,12968.353588949998,215.12739321000117,54480.74542104001 2023-02-09,07:18:49.000,40,11122877,-795,0,1675927128,12968.252544299998,215.16263885999797,54480.53580744001 2023-02-09,07:18:50.000,40,11122812,-795,0,1675927129,12968.299698469993,215.13444234000053,54480.57773016001 2023-02-09,07:18:51.000,40,11122864,-795,0,1675927130,12968.319907399993,215.1696879900046,54480.72445968001 2023-02-09,07:18:52.000,40,11122881,-795,0,1675927131,12968.367061569988,215.13444234000053,54480.73843392 2023-02-09,07:18:53.000,40,11122924,-795,0,1675927132,12968.380534189993,215.18378625000332,54480.68952408 2023-02-09,07:18:54.000,40,11122884,-795,0,1675927133,12968.367061569988,215.12739321000117,54480.60567864001 2023-02-09,07:18:55.000,40,11122918,-795,0,1675927134,12968.441160979994,215.18378625000332,54480.77336952001 2023-02-09,07:18:56.000,40,11122872,-795,0,1675927135,12968.488315149989,215.1414914699999,54480.78035664 2023-02-09,07:18:57.000,40,11122859,-795,0,1675927136,12968.454633599998,215.14854059999925,54480.71747256 2023-02-09,07:18:58.000,40,11122844,-795,0,1675927137,12968.461369909994,215.07804929999838,54480.60567864001 2023-02-09,07:18:59.000,40,11122879,-795,0,1675927138,12968.441160979994,215.09214756000438,54480.62664000001 2023-02-09,07:19:00.000,40,11122874,-795,0,1675927139,12968.434424669998,215.01460713000415,54480.584717280006 2023-02-09,07:19:01.000,40,11122913,-795,0,1675927140,12968.535469319999,214.98641060999944,54480.77336952001 2023-02-09,07:19:02.000,40,11122890,-795,0,1675927141,12968.521996699994,214.93706670000392,54480.71747256 2023-02-09,07:19:03.000,40,11122833,-795,0,1675927142,12968.542205629994,214.81723149000027,54480.64061424 2023-02-09,07:19:04.000,40,11122889,-795,0,1675927143,12968.703877069995,214.72559280000132,54480.67554984001 2023-02-09,07:19:05.000,40,11122860,-795,0,1675927144,12968.81165802999,214.7467401899994,54480.61965288 2023-02-09,07:19:06.000,40,11122865,-795,0,1675927145,12968.865548509995,214.88067366000178,54480.60567864001 2023-02-09,07:19:07.000,40,11122893,-795,0,1675927146,12968.804921719995,214.97231235000072,54480.633627120005 2023-02-09,07:19:08.000,40,11122870,-795,0,1675927147,12968.60956872999,215.0216562600035,54480.514846080005 2023-02-09,07:19:09.000,40,11122911,-795,0,1675927148,12968.535469319999,215.01460713000415,54480.60567864001 2023-02-09,07:19:10.000,40,11122834,-795,0,1675927149,12968.56915086999,215.03575452000223,54480.72445968001 2023-02-09,07:19:11.000,40,11122888,-795,0,1675927150,12968.542205629994,215.0216562600035,54480.752408160006 2023-02-09,07:19:12.000,40,11122845,-795,0,1675927151,12968.501787769994,215.0428036500016,54480.64760136 2023-02-09,07:19:13.000,40,11122925,-795,0,1675927152,12968.380534189993,215.02870539000287,54480.43798776001 2023-02-09,07:19:14.000,40,11122839,-795,0,1675927153,12968.367061569988,215.0216562600035,54480.50785896001 2023-02-09,07:19:15.000,40,11122907,-795,0,1675927154,12968.394006809998,215.0075580000048,54480.57773016001 2023-02-09,07:19:16.000,40,11122917,-795,0,1675927155,12968.373797879998,215.07100016999902,54480.5917044 2023-02-09,07:19:17.000,40,11122878,-795,0,1675927156,12968.326643709988,215.06395103999967,54480.48689760001 2023-02-09,07:19:18.000,40,11122846,-795,0,1675927157,12968.333380019998,215.07100016999902,54480.45894912001 2023-02-09,07:19:19.000,40,11122869,-795,0,1675927158,12968.380534189993,215.12739321000117,54480.5917044 2023-02-09,07:19:20.000,40,11122813,-795,0,1675927159,12968.367061569988,215.1062458200031,54480.45894912001 2023-02-09,07:19:21.000,40,11122878,-795,0,1675927160,12968.340116329993,215.13444234000053,54480.38907792001 2023-02-09,07:19:22.000,40,11122894,-795,0,1675927161,12968.306434779988,215.1414914699999,54480.417026400006 2023-02-09,07:19:23.000,40,11122881,-795,0,1675927162,12968.245807990003,215.11329495000246,54480.33318096 2023-02-09,07:19:24.000,40,11122846,-795,0,1675927163,12968.245807990003,215.12034408000181,54480.28427112 2023-02-09,07:19:25.000,40,11122886,-795,0,1675927164,12968.319907399993,215.13444234000053,54480.417026400006 2023-02-09,07:19:26.000,40,11122910,-795,0,1675927165,12968.306434779988,215.09214756000438,54480.24234840001 2023-02-09,07:19:27.000,40,11122847,-795,0,1675927166,12968.225599060002,215.12034408000181,54480.22138704001 2023-02-09,07:19:28.000,40,11122854,-795,0,1675927167,12968.279489539993,215.12034408000181,54480.21439992 2023-02-09,07:19:29.000,40,11122820,-795,0,1675927168,12968.292962159998,215.18378625000332,54480.26330976 2023-02-09,07:19:30.000,40,11122893,-795,0,1675927169,12968.326643709988,215.21198277000076,54480.3122196 2023-02-09,07:19:31.000,40,11122917,-795,0,1675927170,12968.373797879998,215.13444234000053,54480.347155200005 2023-02-09,07:19:32.000,40,11122870,-795,0,1675927171,12968.333380019998,215.1696879900046,54480.28427112 2023-02-09,07:19:33.000,40,11122894,-795,0,1675927172,12968.380534189993,215.1555897299986,54480.21439992 2023-02-09,07:19:34.000,40,11122916,-795,0,1675927173,12968.313171089998,215.1555897299986,54480.17247720001 2023-02-09,07:19:35.000,40,11122909,-795,0,1675927174,12968.407479429989,215.19083538000268,54480.31920672001 2023-02-09,07:19:36.000,40,11122814,-795,0,1675927175,12968.340116329993,215.16263885999797,54480.15151584001 2023-02-09,07:19:37.000,40,11122903,-795,0,1675927176,12968.353588949998,215.16263885999797,54480.2074128 2023-02-09,07:19:38.000,40,11122892,-795,0,1675927177,12968.286225849988,215.19788451000204,54480.07465752001 2023-02-09,07:19:39.000,40,11122858,-795,0,1675927178,12968.313171089998,215.1414914699999,54480.07465752001 2023-02-09,07:19:40.000,40,11122922,-795,0,1675927179,12968.313171089998,215.1555897299986,54480.1375416 2023-02-09,07:19:41.000,40,11122833,-795,0,1675927180,12968.319907399993,215.16263885999797,54480.15850296 2023-02-09,07:19:42.000,40,11122896,-795,0,1675927181,12968.279489539993,215.12739321000117,54480.09561888 2023-02-09,07:19:43.000,40,11122838,-795,0,1675927182,12968.292962159998,215.12034408000181,54480.10260600001 2023-02-09,07:19:44.000,40,11122821,-795,0,1675927183,12968.212126439998,215.1414914699999,54479.86504392001 2023-02-09,07:19:45.000,40,11122808,-755,0,1675927184,12968.279489539993,215.1062458200031,54479.9977992 2023-02-09,07:19:46.000,40,11122919,-795,0,1675927185,12968.252544299998,215.08509842999774,54480.02574768001 2023-02-09,07:19:47.000,40,11122872,-795,0,1675927186,12968.306434779988,215.07804929999838,54479.99081208 2023-02-09,07:19:48.000,40,11122871,-795,0,1675927187,12968.185181200002,215.07100016999902,54479.90696664001 2023-02-09,07:19:49.000,40,11122889,-795,0,1675927188,12968.185181200002,215.07100016999902,54479.86504392001 2023-02-09,07:19:50.000,40,11122862,-795,0,1675927189,12968.286225849988,215.06395103999967,54480.03273480001 2023-02-09,07:19:51.000,40,11122890,-795,0,1675927190,12968.353588949998,215.04985278000095,54480.03972192 2023-02-09,07:19:52.000,40,11122824,-795,0,1675927191,12968.272753229998,215.01460713000415,54479.892992400004 2023-02-09,07:19:53.000,40,11122847,-795,0,1675927192,12968.225599060002,214.97936148000008,54479.73228864 2023-02-09,07:19:54.000,40,11122838,-795,0,1675927193,12968.218862749993,215.0075580000048,54479.80914696 2023-02-09,07:19:55.000,40,11122908,-795,0,1675927194,12968.252544299998,214.958214090002,54479.85805680001 2023-02-09,07:19:56.000,40,11122870,-795,0,1675927195,12968.272753229998,214.96526322000136,54479.81613408001 2023-02-09,07:19:57.000,40,11122854,-795,0,1675927196,12968.266016920003,214.93001757000457,54479.80215984 2023-02-09,07:19:58.000,40,11122891,-795,0,1675927197,12968.205390130002,214.8947719200005,54479.75325 2023-02-09,07:19:59.000,40,11122893,-795,0,1675927198,12968.299698469993,214.93001757000457,54479.9977992 2023-02-09,07:20:00.000,40,11122837,-795,0,1675927199,12968.279489539993,214.91591930999857,54479.892992400004 2023-02-09,07:20:01.000,40,11122891,-795,0,1675927200,12968.326643709988,214.9088701799992,54479.83709544001 2023-02-09,07:20:02.000,40,11122878,-795,0,1675927201,12968.252544299998,214.93706670000392,54479.844082560005 2023-02-09,07:20:03.000,40,11122854,-795,0,1675927202,12968.178444889993,214.8947719200005,54479.62049472001 2023-02-09,07:20:04.000,40,11122912,-795,0,1675927203,12968.111081789997,214.87362453000242,54479.69735304001 2023-02-09,07:20:05.000,40,11122848,-795,0,1675927204,12968.313171089998,214.91591930999857,54479.80914696 2023-02-09,07:20:06.000,40,11122877,-795,0,1675927205,12968.306434779988,214.88067366000178,54479.795172720005 2023-02-09,07:20:07.000,40,11122903,-795,0,1675927206,12968.279489539993,214.81723149000027,54479.83709544001 2023-02-09,07:20:08.000,40,11122782,-795,0,1675927207,12968.245807990003,214.83837887999834,54479.5436364 2023-02-09,07:20:09.000,40,11122856,-795,0,1675927208,12968.292962159998,214.8101823600009,54479.676391680005 2023-02-09,07:20:10.000,40,11122866,-795,0,1675927209,12968.319907399993,214.88067366000178,54479.69735304001 2023-02-09,07:20:11.000,40,11122899,-795,0,1675927210,12968.326643709988,214.81723149000027,54479.69735304001 2023-02-09,07:20:12.000,40,11122867,-795,0,1675927211,12968.360325259993,214.85247714000434,54479.69036592001 2023-02-09,07:20:13.000,40,11122877,-795,0,1675927212,12968.360325259993,214.78903497000283,54479.62049472001 2023-02-09,07:20:14.000,40,11122843,-795,0,1675927213,12968.340116329993,214.7960841000022,54479.64145608 2023-02-09,07:20:15.000,40,11122864,-795,0,1675927214,12968.387270499989,214.76788758000475,54479.53664928 2023-02-09,07:20:16.000,40,11122823,-795,0,1675927215,12968.414215739998,214.78198584000347,54479.64145608 2023-02-09,07:20:17.000,40,11122912,-795,0,1675927216,12968.461369909994,214.7114945400026,54479.64145608 2023-02-09,07:20:18.000,40,11122902,-795,0,1675927217,12968.461369909994,214.72559280000132,54479.57158488001 2023-02-09,07:20:19.000,40,11122898,-795,0,1675927218,12968.414215739998,214.7114945400026,54479.31306144001 2023-02-09,07:20:20.000,40,11122880,-795,0,1675927219,12968.387270499989,214.7114945400026,54479.3689584 2023-02-09,07:20:21.000,40,11122846,-795,0,1675927220,12968.528733009989,214.6973962800039,54479.59254624 2023-02-09,07:20:22.000,40,11122892,-795,0,1675927221,12968.508524079989,214.73264193000068,54479.55062352001 2023-02-09,07:20:23.000,40,11122879,-795,0,1675927222,12968.495051459999,214.73969106000004,54479.52267504001 2023-02-09,07:20:24.000,40,11122846,-795,0,1675927223,12968.447897289989,214.73264193000068,54479.38293264001 2023-02-09,07:20:25.000,40,11122833,-795,0,1675927224,12968.481578839994,214.70444541000325,54479.43184248001 2023-02-09,07:20:26.000,40,11122861,-795,0,1675927225,12968.481578839994,214.76083844999812,54479.48075232001 2023-02-09,07:20:27.000,40,11122878,-795,0,1675927226,12968.542205629994,214.7467401899994,54479.41786824 2023-02-09,07:20:28.000,40,11122886,-795,0,1675927227,12968.333380019998,214.7749367100041,54479.20126752 2023-02-09,07:20:29.000,40,11122907,-795,0,1675927228,12968.441160979994,214.75378931999876,54479.31306144001 2023-02-09,07:20:30.000,40,11122870,-795,0,1675927229,12968.508524079989,214.76083844999812,54479.46677808 2023-02-09,07:20:31.000,40,11122813,-795,0,1675927230,12968.54894193999,214.76083844999812,54479.42485536 2023-02-09,07:20:32.000,40,11122836,-795,0,1675927231,12968.542205629994,214.75378931999876,54479.39690688 2023-02-09,07:20:33.000,40,11122905,-795,0,1675927232,12968.474842529999,214.6832980199979,54479.1593448 2023-02-09,07:20:34.000,40,11122847,-795,0,1675927233,12968.488315149989,214.72559280000132,54479.243190240006 2023-02-09,07:20:35.000,40,11122878,-795,0,1675927234,12968.555678249999,214.72559280000132,54479.32703568 2023-02-09,07:20:36.000,40,11122864,-795,0,1675927235,12968.468106219989,214.69034715000453,54479.19428040001 2023-02-09,07:20:37.000,40,11122860,-795,0,1675927236,12968.555678249999,214.6832980199979,54479.292100080005 2023-02-09,07:20:38.000,40,11122863,-795,0,1675927237,12968.562414559994,214.67624888999853,54479.20126752 2023-02-09,07:20:39.000,40,11122908,-795,0,1675927238,12968.623041349994,214.66919975999917,54479.37594552 2023-02-09,07:20:40.000,40,11122860,-795,0,1675927239,12968.582623489994,214.64100324000174,54479.36197128001 2023-02-09,07:20:41.000,40,11122834,-795,0,1675927240,12968.555678249999,214.64100324000174,54479.33402280001 2023-02-09,07:20:42.000,40,11122853,-795,0,1675927241,12968.555678249999,214.60575758999767,54479.32703568 2023-02-09,07:20:43.000,40,11122872,-795,0,1675927242,12968.474842529999,214.57051194000087,54479.16633192001 2023-02-09,07:20:44.000,40,11122892,-795,0,1675927243,12968.367061569988,214.55641368000215,54479.13838344 2023-02-09,07:20:45.000,40,11122862,-795,0,1675927244,12968.495051459999,214.5493645500028,54479.33402280001 2023-02-09,07:20:46.000,40,11122829,-795,0,1675927245,12968.468106219989,214.50706976999936,54479.32703568 2023-02-09,07:20:47.000,40,11122885,-795,0,1675927246,12968.407479429989,214.44362759999785,54479.32703568 2023-02-09,07:20:48.000,40,11122851,-795,0,1675927247,12968.340116329993,214.42952933999914,54479.33402280001 2023-02-09,07:20:49.000,40,11122858,-795,0,1675927248,12968.252544299998,214.38723456000298,54479.19428040001 2023-02-09,07:20:50.000,40,11122828,-795,0,1675927249,12968.171708579997,214.37313630000426,54479.222228880004 2023-02-09,07:20:51.000,40,11122869,-795,0,1675927250,12968.171708579997,214.37313630000426,54479.16633192001 2023-02-09,07:20:52.000,40,11122857,-795,0,1675927251,12968.117818099992,214.38723456000298,54479.25716448 2023-02-09,07:20:53.000,40,11122889,-795,0,1675927252,12968.043718690002,214.3519889099989,54479.13838344 2023-02-09,07:20:54.000,40,11122892,-795,0,1675927253,12967.929201419996,214.3378906500002,54479.173319040005 2023-02-09,07:20:55.000,40,11122887,-795,0,1675927254,12967.949410349996,214.29559587000404,54479.16633192001 2023-02-09,07:20:56.000,40,11122875,-795,0,1675927255,12967.82142046,214.3167432600021,54479.13838344 2023-02-09,07:20:57.000,40,11122854,-795,0,1675927256,12967.73384842999,214.27444847999868,54479.09646072001 2023-02-09,07:20:58.000,40,11122855,-795,0,1675927257,12967.59238591999,214.23215370000253,54478.89383424 2023-02-09,07:20:59.000,40,11122854,-795,0,1675927258,12967.55196805999,214.2180554400038,54478.837937280005 2023-02-09,07:21:00.000,40,11122847,-795,0,1675927259,12967.55196805999,214.2533010900006,54478.97069256 2023-02-09,07:21:01.000,40,11122855,-795,0,1675927260,12967.504813889995,214.2392028300019,54478.96370544 2023-02-09,07:21:02.000,40,11122887,-795,0,1675927261,12967.376823999999,214.26739934999932,54478.85191152001 2023-02-09,07:21:03.000,40,11122893,-795,0,1675927262,12967.316197209999,214.19690804999846,54478.68422064001 2023-02-09,07:21:04.000,40,11122822,-795,0,1675927263,12967.248834109989,214.2180554400038,54478.68422064001 2023-02-09,07:21:05.000,40,11122851,-795,0,1675927264,12967.235361489998,214.1898589199991,54478.62832368 2023-02-09,07:21:06.000,40,11122837,-795,0,1675927265,12967.141053149993,214.22510457000317,54478.670246400005 2023-02-09,07:21:07.000,40,11122889,-795,0,1675927266,12967.046744810003,214.2533010900006,54478.49556840001 2023-02-09,07:21:08.000,40,11122918,-795,0,1675927267,12966.992854329997,214.1898589199991,54478.42569720001 2023-02-09,07:21:09.000,40,11122883,-795,0,1675927268,12967.073690049998,214.20395717999781,54478.572426720006 2023-02-09,07:21:10.000,40,11122859,-795,0,1675927269,12967.013063259998,214.21100631000445,54478.51652976001 2023-02-09,07:21:11.000,40,11122876,-795,0,1675927270,12966.979381709993,214.1546132700023,54478.44665856001 2023-02-09,07:21:12.000,40,11122873,-795,0,1675927271,12966.912018609997,214.16871153000102,54478.355826000006 2023-02-09,07:21:13.000,40,11122915,-795,0,1675927272,12966.858128129992,214.16871153000102,54478.20210936 2023-02-09,07:21:14.000,40,11122885,-795,0,1675927273,12966.784028720002,214.14756414000294,54478.18114800001 2023-02-09,07:21:15.000,40,11122891,-795,0,1675927274,12966.810973959997,214.17576066000038,54478.20909648001 2023-02-09,07:21:16.000,40,11122897,-795,0,1675927275,12966.777292409992,214.14756414000294,54478.17416088 2023-02-09,07:21:17.000,40,11122852,-795,0,1675927276,12966.709929309996,214.17576066000038,54478.0763412 2023-02-09,07:21:18.000,40,11122840,-795,0,1675927277,12966.662775140001,214.1546132700023,54478.05537984 2023-02-09,07:21:19.000,40,11122880,-795,0,1675927278,12966.770556099997,214.17576066000038,54478.11127680001 2023-02-09,07:21:20.000,40,11122905,-795,0,1675927279,12966.703193000001,214.14756414000294,54478.00647 2023-02-09,07:21:21.000,40,11122897,-795,0,1675927280,12966.676247759991,214.18280978999974,54477.91563744 2023-02-09,07:21:22.000,40,11122868,-795,0,1675927281,12966.649302519996,214.18280978999974,54477.84576624001 2023-02-09,07:21:23.000,40,11122902,-795,0,1675927282,12966.548257869996,214.1546132700023,54477.67108824 2023-02-09,07:21:24.000,40,11122945,-795,0,1675927283,12966.56173049,214.16166240000166,54477.664101120004 2023-02-09,07:21:25.000,40,11122904,-795,0,1675927284,12966.52131263,214.14051501000358,54477.69903672 2023-02-09,07:21:26.000,40,11122912,-795,0,1675927285,12966.608884659996,214.16166240000166,54477.7619208 2023-02-09,07:21:27.000,40,11122884,-795,0,1675927286,12966.595412039991,214.2180554400038,54477.782882160005 2023-02-09,07:21:28.000,40,11122861,-795,0,1675927287,12966.54152156,214.18280978999974,54477.63615264001 2023-02-09,07:21:29.000,40,11122859,-795,0,1675927288,12966.41353166999,214.2180554400038,54477.43352616 2023-02-09,07:21:30.000,40,11122855,-795,0,1675927289,12966.47415845999,214.21100631000445,54477.482436 2023-02-09,07:21:31.000,40,11122904,-795,0,1675927290,12966.52131263,214.21100631000445,54477.5523072 2023-02-09,07:21:32.000,40,11122874,-795,0,1675927291,12966.528048939996,214.19690804999846,54477.47544888 2023-02-09,07:21:33.000,40,11122840,-795,0,1675927292,12966.49436738999,214.21100631000445,54477.41955192001 2023-02-09,07:21:34.000,40,11122907,-795,0,1675927293,12966.48089477,214.1898589199991,54477.36365496 2023-02-09,07:21:35.000,40,11122928,-795,0,1675927294,12966.595412039991,214.19690804999846,54477.482436 2023-02-09,07:21:36.000,40,11122885,-795,0,1675927295,12966.55499417999,214.1898589199991,54477.30077088001 2023-02-09,07:21:37.000,40,11122919,-795,0,1675927296,12966.575203109991,214.22510457000317,54477.37064208001 2023-02-09,07:21:38.000,40,11122836,-795,0,1675927297,12966.575203109991,214.22510457000317,54477.22391256001 2023-02-09,07:21:39.000,40,11122881,-795,0,1675927298,12966.55499417999,214.19690804999846,54477.230899680006 2023-02-09,07:21:40.000,40,11122912,-795,0,1675927299,12966.642566210001,214.2392028300019,54477.31474512 2023-02-09,07:21:41.000,40,11122875,-795,0,1675927300,12966.669511449996,214.2180554400038,54477.307758 2023-02-09,07:21:42.000,40,11122836,-795,0,1675927301,12966.689720379996,214.23215370000253,54477.279809520005 2023-02-09,07:21:43.000,40,11122910,-795,0,1675927302,12966.635829899991,214.2180554400038,54477.17500272001 2023-02-09,07:21:44.000,40,11122810,-795,0,1675927303,12966.723401930001,214.20395717999781,54477.230899680006 2023-02-09,07:21:45.000,40,11122815,-795,0,1675927304,12966.723401930001,214.2392028300019,54477.28679664 2023-02-09,07:21:46.000,40,11122863,-795,0,1675927305,12966.730138239996,214.18280978999974,54477.11910576 2023-02-09,07:21:47.000,40,11122875,-795,0,1675927306,12966.723401930001,214.19690804999846,54477.15404136001 2023-02-09,07:21:48.000,40,11122917,-795,0,1675927307,12966.757083479992,214.16871153000102,54477.12609288 2023-02-09,07:21:49.000,40,11122879,-795,0,1675927308,12966.784028720002,214.23215370000253,54477.28679664 2023-02-09,07:21:50.000,40,11122881,-795,0,1675927309,12966.797501339992,214.16871153000102,54477.27282240001 2023-02-09,07:21:51.000,40,11122835,-795,0,1675927310,12966.763819790001,214.18280978999974,54477.21692544 2023-02-09,07:21:52.000,40,11122833,-795,0,1675927311,12966.716665619992,214.16871153000102,54477.20295120001 2023-02-09,07:21:53.000,40,11122860,-795,0,1675927312,12966.60214835,214.0911711000008,54477.04923456 2023-02-09,07:21:54.000,40,11122834,-795,0,1675927313,12966.588675729996,214.07002371000272,54477.07019592 2023-02-09,07:21:55.000,40,11122853,-795,0,1675927314,12966.55499417999,214.08412197000143,54477.15404136001 2023-02-09,07:21:56.000,40,11122867,-795,0,1675927315,12966.53478524999,214.03477805999864,54477.17500272001 2023-02-09,07:21:57.000,40,11122879,-795,0,1675927316,12966.49436738999,214.02772892999928,54477.112118640005 2023-02-09,07:21:58.000,40,11122853,-795,0,1675927317,12966.45394952999,213.95723762999842,54477.02128608 2023-02-09,07:21:59.000,40,11122910,-795,0,1675927318,12966.43374059999,213.9431393699997,54477.00032472 2023-02-09,07:22:00.000,40,11122810,-795,0,1675927319,12966.40005905,213.93609024000034,54477.014298960006 2023-02-09,07:22:01.000,40,11122830,-795,0,1675927320,12966.29227808999,213.8585498100001,54477.00731184001 2023-02-09,07:22:02.000,40,11122903,-795,0,1675927321,12966.245123919995,213.81625503000396,54476.95141488 2023-02-09,07:22:03.000,40,11122924,-795,0,1675927322,12966.144079269994,213.76691112000117,54476.74878840001 2023-02-09,07:22:04.000,40,11122795,-795,0,1675927323,12966.029561999989,213.77396025000053,54476.67193008001 2023-02-09,07:22:05.000,40,11122899,-795,0,1675927324,12966.049770929989,213.72461633999774,54476.874556560004 2023-02-09,07:22:06.000,40,11122840,-795,0,1675927325,12966.002616759994,213.72461633999774,54476.846608080006 2023-02-09,07:22:07.000,40,11122867,-795,0,1675927326,12965.867890559988,213.6964198200003,54476.678917200006 2023-02-09,07:22:08.000,40,11122830,-795,0,1675927327,12965.746636980002,213.71051807999902,54476.51821344 2023-02-09,07:22:09.000,40,11122806,-795,0,1675927328,12965.686010190002,213.68937069000094,54476.4693036 2023-02-09,07:22:10.000,40,11122931,-795,0,1675927329,12965.632119709997,213.7598619900018,54476.47629072 2023-02-09,07:22:11.000,40,11122899,-795,0,1675927330,12965.531075059997,213.71051807999902,54476.43436800001 2023-02-09,07:22:12.000,40,11122861,-795,0,1675927331,12965.450239339996,213.72461633999774,54476.43436800001 2023-02-09,07:22:13.000,40,11122851,-795,0,1675927332,12965.36266731,213.6964198200003,54476.28065136 2023-02-09,07:22:14.000,40,11122889,-795,0,1675927333,12965.268358969995,213.75281286000245,54476.16885744001 2023-02-09,07:22:15.000,40,11122834,-795,0,1675927334,12965.24141373,213.7457637300031,54476.33654832001 2023-02-09,07:22:16.000,40,11122830,-795,0,1675927335,12965.126896459995,213.83035329000268,54476.18283168 2023-02-09,07:22:17.000,40,11122874,-795,0,1675927336,12965.086478599995,213.81625503000396,54476.105973360005 2023-02-09,07:22:18.000,40,11122866,-795,0,1675927337,12964.938279779999,213.7951076399986,54475.89635976 2023-02-09,07:22:19.000,40,11122867,-795,0,1675927338,12964.877652989999,213.85150068000075,54475.868411280004 2023-02-09,07:22:20.000,40,11122873,-795,0,1675927339,12964.877652989999,213.90084459000354,54475.95225672 2023-02-09,07:22:21.000,40,11122876,-795,0,1675927340,12964.904598229994,213.89379546000418,54475.91033400001 2023-02-09,07:22:22.000,40,11122885,-795,0,1675927341,12964.810289889989,213.95723762999842,54475.89635976 2023-02-09,07:22:23.000,40,11122883,-795,0,1675927342,12964.803553579994,213.92199198000162,54475.63783632 2023-02-09,07:22:24.000,40,11122773,-795,0,1675927343,12964.742926789993,213.9078937200029,54475.70770752 2023-02-09,07:22:25.000,40,11122873,-795,0,1675927344,12964.763135719993,213.98543415000313,54475.72866888 2023-02-09,07:22:26.000,40,11122817,-795,0,1675927345,12964.675563689998,213.98543415000313,54475.61687496 2023-02-09,07:22:27.000,40,11122881,-795,0,1675927346,12964.587991660002,213.93609024000034,54475.30944168001 2023-02-09,07:22:28.000,40,11122892,-795,0,1675927347,12964.554310109997,213.99953241000185,54475.32341592 2023-02-09,07:22:29.000,40,11122849,-795,0,1675927348,12964.574519039998,213.97838502000377,54475.484119680004 2023-02-09,07:22:30.000,40,11122868,-635,0,1675927349,12964.480210699992,213.9924832800025,54475.169699280006 2023-02-09,07:22:31.000,40,11122840,-795,0,1675927350,12964.554310109997,214.02067979999993,54475.40027424 2023-02-09,07:22:32.000,40,11122868,-795,0,1675927351,12964.540837489993,213.96428675999778,54475.32341592 2023-02-09,07:22:33.000,40,11122849,-795,0,1675927352,12964.433056529997,213.9713358900044,54475.08585384 2023-02-09,07:22:34.000,40,11122870,-795,0,1675927353,12964.439792839992,213.96428675999778,54475.01598264 2023-02-09,07:22:35.000,40,11122863,-795,0,1675927354,12964.412847599997,213.98543415000313,54475.02296976001 2023-02-09,07:22:36.000,40,11122900,-795,0,1675927355,12964.460001769992,214.01363067000057,54475.13476368 2023-02-09,07:22:37.000,40,11122906,-795,0,1675927356,12964.460001769992,213.99953241000185,54475.12777656 2023-02-09,07:22:38.000,40,11122895,-795,0,1675927357,12964.433056529997,214.0065815400012,54475.050918240006 2023-02-09,07:22:39.000,40,11122844,-795,0,1675927358,12964.379166049992,214.02772892999928,54474.86925312 2023-02-09,07:22:40.000,40,11122797,-795,0,1675927359,12964.399374979992,214.01363067000057,54474.92515008001 2023-02-09,07:22:41.000,40,11122929,-795,0,1675927360,12964.385902360002,213.99953241000185,54474.90418872001 2023-02-09,07:22:42.000,40,11122891,-795,0,1675927361,12964.392638669997,213.98543415000313,54474.834317520006 2023-02-09,07:22:43.000,40,11122897,-795,0,1675927362,12964.311802949996,213.99953241000185,54474.68060088 2023-02-09,07:22:44.000,40,11122907,-795,0,1675927363,12964.284857710001,213.96428675999778,54474.666626640006 2023-02-09,07:22:45.000,40,11122909,-795,0,1675927364,12964.412847599997,213.95723762999842,54474.981047040004 2023-02-09,07:22:46.000,40,11122890,-795,0,1675927365,12964.406111290002,213.95723762999842,54474.89021448 2023-02-09,07:22:47.000,40,11122901,-795,0,1675927366,12964.379166049992,213.95723762999842,54474.834317520006 2023-02-09,07:22:48.000,40,11122876,-795,0,1675927367,12964.345484500001,213.93609024000034,54474.58976832001 2023-02-09,07:22:49.000,40,11122825,-795,0,1675927368,12964.278121399992,213.95018849999906,54474.61072968 2023-02-09,07:22:50.000,40,11122891,-795,0,1675927369,12964.278121399992,213.97838502000377,54474.666626640006 2023-02-09,07:22:51.000,40,11122858,-795,0,1675927370,12964.244439850001,213.91494285000226,54474.62470392 2023-02-09,07:22:52.000,40,11122865,-795,0,1675927371,12964.230967229996,213.91494285000226,54474.58976832001 2023-02-09,07:22:53.000,40,11122881,-795,0,1675927372,12964.177076749991,213.9078937200029,54474.60374256 2023-02-09,07:22:54.000,40,11122892,-795,0,1675927373,12964.11644995999,213.88674633000483,54474.526884240004 2023-02-09,07:22:55.000,40,11122841,-795,0,1675927374,12964.069295789996,213.8796971999982,54474.35220624001 2023-02-09,07:22:56.000,40,11122794,-795,0,1675927375,12964.06255948,213.85150068000075,54474.338232 2023-02-09,07:22:57.000,40,11122879,-795,0,1675927376,12963.9413059,213.85150068000075,54474.31727064 2023-02-09,07:22:58.000,40,11122863,-795,0,1675927377,12963.89415172999,213.82330416000332,54474.30329640001 2023-02-09,07:22:59.000,40,11122841,-795,0,1675927378,12963.75942553,213.83740242000204,54474.093682800005 2023-02-09,07:23:00.000,40,11122861,-795,0,1675927379,12963.705535049994,213.7810093799999,54474.0587472 2023-02-09,07:23:01.000,40,11122883,-795,0,1675927380,12963.73248028999,213.7810093799999,54474.163554000006 2023-02-09,07:23:02.000,40,11122864,-795,0,1675927381,12963.678589809999,213.77396025000053,54474.07970856 2023-02-09,07:23:03.000,40,11122815,-795,0,1675927382,12963.577545159998,213.7598619900018,54473.8840692 2023-02-09,07:23:04.000,40,11122885,-795,0,1675927383,12963.604490399994,213.72461633999774,54473.93297904 2023-02-09,07:23:05.000,40,11122874,-795,0,1675927384,12963.570808849989,213.68232156000158,54473.814198 2023-02-09,07:23:06.000,40,11122851,-795,0,1675927385,12963.530390989989,213.6329776499988,54473.856120720004 2023-02-09,07:23:07.000,40,11122896,-795,0,1675927386,12963.442818959993,213.6329776499988,54473.57663592 2023-02-09,07:23:08.000,40,11122878,-795,0,1675927387,12963.361983239993,213.61887939000007,54473.56266168001 2023-02-09,07:23:09.000,40,11122916,-795,0,1675927388,12963.429346339988,213.61183026000072,54473.660481360006 2023-02-09,07:23:10.000,40,11122912,-795,0,1675927389,12963.415873719998,213.59068287000264,54473.58362304001 2023-02-09,07:23:11.000,40,11122821,-795,0,1675927390,12963.382192169993,213.55543721999857,54473.53471320001 2023-02-09,07:23:12.000,40,11122854,-795,0,1675927391,12963.321565379993,213.5483880899992,54473.40894504 2023-02-09,07:23:13.000,40,11122822,-795,0,1675927392,12963.213784419997,213.56248634999793,54473.1853572 2023-02-09,07:23:14.000,40,11122883,-795,0,1675927393,12963.227257040002,213.52724070000113,54473.17837008001 2023-02-09,07:23:15.000,40,11122873,-795,0,1675927394,12963.173366559997,213.5131424400024,54473.10849888001 2023-02-09,07:23:16.000,40,11122881,-795,0,1675927395,12963.166630250002,213.44265114000154,54473.09452464 2023-02-09,07:23:17.000,40,11122862,-795,0,1675927396,12963.112739769997,213.42855288000283,54473.06657616 2023-02-09,07:23:18.000,40,11122867,-795,0,1675927397,12963.106003460001,213.3862580999994,54472.989717840006 2023-02-09,07:23:19.000,40,11122881,-795,0,1675927398,12963.031904049996,213.37920897000004,54472.71023304 2023-02-09,07:23:20.000,40,11122845,-795,0,1675927399,12963.079058219992,213.34396332000324,54472.79407848001 2023-02-09,07:23:21.000,40,11122843,-795,0,1675927400,12963.058849289991,213.34396332000324,54472.78709136 2023-02-09,07:23:22.000,40,11122865,-795,0,1675927401,12963.045376670001,213.28052115000173,54472.71023304 2023-02-09,07:23:23.000,40,11122919,-795,0,1675927402,12962.998222499991,213.266422890003,54472.5215808 2023-02-09,07:23:24.000,40,11122873,-795,0,1675927403,12963.011695119996,213.2029807200015,54472.50760656001 2023-02-09,07:23:25.000,40,11122825,-795,0,1675927404,12963.099267149992,213.23117723999894,54472.62638760001 2023-02-09,07:23:26.000,40,11122896,-795,0,1675927405,12963.092530839996,213.18183333000343,54472.584464880005 2023-02-09,07:23:27.000,40,11122873,-795,0,1675927406,12963.038640359991,213.1677350700047,54472.5215808 2023-02-09,07:23:28.000,40,11122861,-795,0,1675927407,12963.004958810001,213.0760963799985,54472.28401872 2023-02-09,07:23:29.000,40,11122855,-795,0,1675927408,12962.998222499991,213.13248942000064,54472.31196720001 2023-02-09,07:23:30.000,40,11122905,-795,0,1675927409,12963.038640359991,213.11839116000192,54472.36087704001 2023-02-09,07:23:31.000,40,11122848,-795,0,1675927410,12962.88370523,213.0549489900004,54472.095366479996 2023-02-09,07:23:32.000,40,11122913,-795,0,1675927411,12962.951068329996,213.09724377000384,54472.200173280005 2023-02-09,07:23:33.000,40,11122811,-635,0,1675927412,12963.011695119996,213.0408507300017,54472.24209600001 2023-02-09,07:23:34.000,40,11122870,-795,0,1675927413,12962.8634963,213.04789986000105,54472.02549528001 2023-02-09,07:23:35.000,40,11122818,-795,0,1675927414,12962.92412309,213.0408507300017,54472.032482400005 2023-02-09,07:23:36.000,40,11122817,-795,0,1675927415,12962.96454095,213.01265421000426,54471.9975468 2023-02-09,07:23:37.000,40,11122888,-795,0,1675927416,12962.89717784999,213.0056050800049,54472.03946952 2023-02-09,07:23:38.000,40,11122849,-795,0,1675927417,12962.917386779991,213.03380160000233,54471.99055968 2023-02-09,07:23:39.000,40,11122843,-795,0,1675927418,12962.87696891999,212.9915068199989,54471.815881680006 2023-02-09,07:23:40.000,40,11122892,-795,0,1675927419,12962.85675998999,212.96331030000147,54471.7529976 2023-02-09,07:23:41.000,40,11122855,-795,0,1675927420,12962.98474988,213.01970334000362,54471.96959832 2023-02-09,07:23:42.000,40,11122836,-795,0,1675927421,12962.951068329996,212.99855594999826,54471.815881680006 2023-02-09,07:23:43.000,40,11122856,-795,0,1675927422,12962.951068329996,212.9562611700021,54471.71806200001 2023-02-09,07:23:44.000,40,11122876,-795,0,1675927423,12963.025167740001,213.01970334000362,54471.92068848 2023-02-09,07:23:45.000,40,11122841,-795,0,1675927424,12963.011695119996,212.9421629100034,54471.87177864 2023-02-09,07:23:46.000,40,11122868,-795,0,1675927425,12963.079058219992,212.90691725999932,54471.87177864 2023-02-09,07:23:47.000,40,11122893,-795,0,1675927426,12963.112739769997,212.93511378000403,54471.87177864 2023-02-09,07:23:48.000,40,11122894,-795,0,1675927427,12963.025167740001,212.88576987000124,54471.73203624 2023-02-09,07:23:49.000,40,11122842,-795,0,1675927428,12963.058849289991,212.8575733500038,54471.73902336001 2023-02-09,07:23:50.000,40,11122865,-795,0,1675927429,12963.220520729992,212.87872074000188,54471.87177864 2023-02-09,07:23:51.000,40,11122857,-795,0,1675927430,12963.227257040002,212.8293768299991,54471.88575288001 2023-02-09,07:23:52.000,40,11122790,-795,0,1675927431,12963.186839180002,212.8293768299991,54471.80190744 2023-02-09,07:23:53.000,40,11122846,-795,0,1675927432,12963.166630250002,212.81527857000037,54471.648190800006 2023-02-09,07:23:54.000,40,11122831,-795,0,1675927433,12963.200311799992,212.78003292000358,54471.66216504 2023-02-09,07:23:55.000,40,11122875,-795,0,1675927434,12963.227257040002,212.7941311800023,54471.77395896 2023-02-09,07:23:56.000,40,11122877,-795,0,1675927435,12963.240729659992,212.76593466000486,54471.73203624 2023-02-09,07:23:57.000,40,11122892,-795,0,1675927436,12963.213784419997,212.73773814000015,54471.73203624 2023-02-09,07:23:58.000,40,11122857,-795,0,1675927437,12963.220520729992,212.7306890100008,54471.746010480005 2023-02-09,07:23:59.000,40,11122902,-795,0,1675927438,12963.287883830002,212.7095416200027,54471.83684304001 2023-02-09,07:24:00.000,40,11122835,-795,0,1675927439,12963.193575489997,212.695443360004,54471.759984719996 2023-02-09,07:24:01.000,40,11122922,-795,0,1675927440,12963.180102869992,212.67429596999864,54471.71107488 2023-02-09,07:24:02.000,40,11122899,-795,0,1675927441,12963.180102869992,212.66724683999928,54471.72504912 2023-02-09,07:24:03.000,40,11122878,-795,0,1675927442,12963.099267149992,212.6460994500012,54471.53639688 2023-02-09,07:24:04.000,40,11122894,-795,0,1675927443,12963.038640359991,212.60380466999777,54471.53639688 2023-02-09,07:24:05.000,40,11122878,-795,0,1675927444,12963.132948699997,212.5826572799997,54471.76697184001 2023-02-09,07:24:06.000,40,11122925,-795,0,1675927445,12963.106003460001,212.56150989000162,54471.7529976 2023-02-09,07:24:07.000,40,11122871,-795,0,1675927446,12963.072321909996,212.51921510999819,54471.72504912 2023-02-09,07:24:08.000,40,11122904,-795,0,1675927447,12962.951068329996,212.4487238100046,54471.44556432 2023-02-09,07:24:09.000,40,11122875,-795,0,1675927448,12962.937595709991,212.47692033000203,54471.56434536 2023-02-09,07:24:10.000,40,11122901,-795,0,1675927449,12962.92412309,212.4487238100046,54471.59928096001 2023-02-09,07:24:11.000,40,11122896,-795,0,1675927450,12962.870232609996,212.4346255499986,54471.59928096001 2023-02-09,07:24:12.000,40,11122861,-795,0,1675927451,12962.829814749995,212.42757641999924,54471.6831264 2023-02-09,07:24:13.000,40,11122896,-795,0,1675927452,12962.789396889995,212.35708511999837,54471.57133248001 2023-02-09,07:24:14.000,40,11122908,-795,0,1675927453,12962.75571533999,212.30774121000286,54471.56434536 2023-02-09,07:24:15.000,40,11122901,-795,0,1675927454,12962.75571533999,212.27954468999815,54471.66216504 2023-02-09,07:24:16.000,40,11122899,-795,0,1675927455,12962.71529747999,212.27954468999815,54471.578319600005 2023-02-09,07:24:17.000,40,11122876,-795,0,1675927456,12962.72203379,212.2513481700007,54471.52242264001 2023-02-09,07:24:18.000,40,11122864,-795,0,1675927457,12962.64119807,212.20200425999792,54471.38966736 2023-02-09,07:24:19.000,40,11122861,-795,0,1675927458,12962.58057128,212.19495512999856,54471.33377040001 2023-02-09,07:24:20.000,40,11122867,-795,0,1675927459,12962.62098914,212.237249910002,54471.543384 2023-02-09,07:24:21.000,40,11122911,-795,0,1675927460,12962.587307589994,212.24429904000135,54471.543384 2023-02-09,07:24:22.000,40,11122864,-795,0,1675927461,12962.51320817999,212.15970948000177,54471.459538560004 2023-02-09,07:24:23.000,40,11122899,-795,0,1675927462,12962.49299924999,212.14561122000305,54471.25691208001 2023-02-09,07:24:24.000,40,11122833,-795,0,1675927463,12962.54015342,212.10331643999962,54471.368706 2023-02-09,07:24:25.000,40,11122903,-795,0,1675927464,12962.385218289994,212.13151296000433,54471.368706 2023-02-09,07:24:26.000,40,11122877,-795,0,1675927465,12962.418899839999,212.10331643999962,54471.361718880005 2023-02-09,07:24:27.000,40,11122905,-795,0,1675927466,12962.290909949988,212.03282513999875,54471.23595072001 2023-02-09,07:24:28.000,40,11122894,-795,0,1675927467,12962.189865300003,212.0539725300041,54471.242937840005 2023-02-09,07:24:29.000,40,11122884,-795,0,1675927468,12962.324591499993,212.04692340000474,54471.4385772 2023-02-09,07:24:30.000,40,11122886,-795,0,1675927469,12962.250492089988,212.0398742699981,54471.459538560004 2023-02-09,07:24:31.000,40,11122881,-795,0,1675927470,12962.237019469998,212.0257760099994,54471.40364160001 2023-02-09,07:24:32.000,40,11122822,-795,0,1675927471,12962.034930169997,212.06102166000346,54471.20101512 2023-02-09,07:24:33.000,40,11122911,-795,0,1675927472,12962.055139099997,211.99757949000195,54471.0542856 2023-02-09,07:24:34.000,40,11122853,-795,0,1675927473,12961.994512309997,212.01167775000067,54471.17306664 2023-02-09,07:24:35.000,40,11122876,-795,0,1675927474,12961.954094449997,211.9905303600026,54471.13114392 2023-02-09,07:24:36.000,40,11122878,-795,0,1675927475,12961.960830759992,211.98348123000324,54471.18704088001 2023-02-09,07:24:37.000,40,11122871,-795,0,1675927476,12961.981039689992,211.94823557999916,54471.21498936001 2023-02-09,07:24:38.000,40,11122884,-795,0,1675927477,12961.886731350001,211.91298993000237,54471.1590924 2023-02-09,07:24:39.000,40,11122837,-795,0,1675927478,12961.819368249991,211.93413732000045,54471.01236288 2023-02-09,07:24:40.000,40,11122832,-795,0,1675927479,12961.819368249991,211.93413732000045,54471.124156800004 2023-02-09,07:24:41.000,40,11122866,-795,0,1675927480,12961.752005149996,211.92003906000173,54470.956465920004 2023-02-09,07:24:42.000,40,11122894,-795,0,1675927481,12961.76547777,211.94823557999916,54471.08223408 2023-02-09,07:24:43.000,40,11122868,-795,0,1675927482,12961.66443312,211.91298993000237,54470.977427280006 2023-02-09,07:24:44.000,40,11122850,-795,0,1675927483,12961.59707001999,211.89889167000365,54470.92153032001 2023-02-09,07:24:45.000,40,11122862,-795,0,1675927484,12961.671169429996,211.88479340999766,54471.04031136 2023-02-09,07:24:46.000,40,11122869,-795,0,1675927485,12961.61727894999,211.88479340999766,54471.0542856 2023-02-09,07:24:47.000,40,11122917,-795,0,1675927486,12961.630751569995,211.8424986300015,54470.97044016001 2023-02-09,07:24:48.000,40,11122829,-795,0,1675927487,12961.509497989995,211.85659689000022,54470.99838864001 2023-02-09,07:24:49.000,40,11122931,-795,0,1675927488,12961.42192596,211.8424986300015,54470.642045520006 2023-02-09,07:24:50.000,40,11122842,-795,0,1675927489,12961.40171703,211.85659689000022,54470.79576216 2023-02-09,07:24:51.000,40,11122894,-795,0,1675927490,12961.42192596,211.86364601999958,54470.88659472 2023-02-09,07:24:52.000,40,11122880,-795,0,1675927491,12961.327617619994,211.87069514999894,54470.83069776001 2023-02-09,07:24:53.000,40,11122890,-795,0,1675927492,12961.31414499999,211.85659689000022,54470.74685232 2023-02-09,07:24:54.000,40,11122864,-795,0,1675927493,12961.287199759994,211.8424986300015,54470.65601976 2023-02-09,07:24:55.000,40,11122847,-795,0,1675927494,12961.31414499999,211.83544950000214,54470.76781368 2023-02-09,07:24:56.000,40,11122886,-795,0,1675927495,12961.307408689994,211.91298993000237,54470.78178792001 2023-02-09,07:24:57.000,40,11122879,-795,0,1675927496,12961.29393606999,211.8777442799983,54470.66300688001 2023-02-09,07:24:58.000,40,11122899,-795,0,1675927497,12961.152473559989,211.8918425400043,54470.53723872 2023-02-09,07:24:59.000,40,11122835,-795,0,1675927498,12961.179418799999,211.9270881900011,54470.43941904 2023-02-09,07:25:00.000,40,11122913,-795,0,1675927499,12961.213100349989,211.94823557999916,54470.7049296 2023-02-09,07:25:01.000,40,11122950,-795,0,1675927500,12961.206364039994,211.9270881900011,54470.621084160004 2023-02-09,07:25:02.000,40,11122856,-795,0,1675927501,12961.118792009998,211.95528470999852,54470.58614856001 2023-02-09,07:25:03.000,40,11122862,-795,0,1675927502,12961.071637839988,211.93413732000045,54470.37653496001 2023-02-09,07:25:04.000,40,11122890,-795,0,1675927503,12961.098583079998,211.92003906000173,54470.48134176 2023-02-09,07:25:05.000,40,11122876,-795,0,1675927504,12961.011011049988,211.9270881900011,54470.41845768001 2023-02-09,07:25:06.000,40,11122825,-795,0,1675927505,12960.977329499998,211.96233383999788,54470.39749632001 2023-02-09,07:25:07.000,40,11122865,-795,0,1675927506,12960.876284849997,211.9411864499998,54470.15294712 2023-02-09,07:25:08.000,40,11122881,-795,0,1675927507,12960.862812229992,211.99757949000195,54470.27172816 2023-02-09,07:25:09.000,40,11122903,-795,0,1675927508,12960.950384260002,211.91298993000237,54470.37653496001 2023-02-09,07:25:10.000,40,11122939,-795,0,1675927509,12960.903230089993,211.9411864499998,54470.39749632001 2023-02-09,07:25:11.000,40,11122875,-795,0,1675927510,12960.957120569998,211.96938297000452,54470.39749632001 2023-02-09,07:25:12.000,40,11122845,-795,0,1675927511,12960.883021159992,211.9411864499998,54470.29967664001 2023-02-09,07:25:13.000,40,11122870,-795,0,1675927512,12960.815658059997,211.92003906000173,54470.020191840005 2023-02-09,07:25:14.000,40,11122860,-795,0,1675927513,12960.822394369992,211.96938297000452,54470.04115320001 2023-02-09,07:25:15.000,40,11122858,-795,0,1675927514,12960.876284849997,211.94823557999916,54470.118011520004 2023-02-09,07:25:16.000,40,11122910,-795,0,1675927515,12960.876284849997,211.98348123000324,54470.138972880006 2023-02-09,07:25:17.000,40,11122868,-795,0,1675927516,12960.802185439992,211.94823557999916,54469.97826912 2023-02-09,07:25:18.000,40,11122905,-795,0,1675927517,12960.903230089993,212.01872688000003,54470.09006304001 2023-02-09,07:25:19.000,40,11122834,-795,0,1675927518,12960.950384260002,211.9905303600026,54470.13198576001 2023-02-09,07:25:20.000,40,11122827,-795,0,1675927519,12960.930175330002,211.9905303600026,54470.08307592001 2023-02-09,07:25:21.000,40,11122908,-795,0,1675927520,12960.977329499998,212.03282513999875,54470.02717896 2023-02-09,07:25:22.000,40,11122856,-795,0,1675927521,12960.950384260002,212.03282513999875,54470.06211456001 2023-02-09,07:25:23.000,40,11122885,-795,0,1675927522,12960.930175330002,212.0257760099994,54469.97826912 2023-02-09,07:25:24.000,40,11122874,-795,0,1675927523,12960.930175330002,212.0398742699981,54469.98525624 2023-02-09,07:25:25.000,40,11122880,-795,0,1675927524,12960.943647949993,212.06807079000282,54469.95730776 2023-02-09,07:25:26.000,40,11122845,-795,0,1675927525,12960.990802120003,212.06102166000346,54470.19486984 2023-02-09,07:25:27.000,40,11122816,-795,0,1675927526,12960.990802120003,212.0398742699981,54470.187882720005 2023-02-09,07:25:28.000,40,11122823,-795,0,1675927527,12960.970593190003,212.0892181800009,54470.15294712 2023-02-09,07:25:29.000,40,11122868,-795,0,1675927528,12960.903230089993,212.08216905000154,54469.92237216001 2023-02-09,07:25:30.000,40,11122830,-795,0,1675927529,12960.876284849997,212.06807079000282,54470.0062176 2023-02-09,07:25:31.000,40,11122828,-795,0,1675927530,12960.970593190003,212.11741469999833,54470.19486984 2023-02-09,07:25:32.000,40,11122871,-795,0,1675927531,12960.970593190003,212.11036556999898,54470.20884408001 2023-02-09,07:25:33.000,40,11122883,-795,0,1675927532,12960.795449129997,212.11036556999898,54469.9363464 2023-02-09,07:25:34.000,40,11122900,-795,0,1675927533,12960.822394369992,212.11741469999833,54470.06211456001 2023-02-09,07:25:35.000,40,11122885,-795,0,1675927534,12960.916702709997,212.10331643999962,54470.27871528001 2023-02-09,07:25:36.000,40,11122884,-795,0,1675927535,12960.903230089993,212.1244638299977,54470.236792560005 2023-02-09,07:25:37.000,40,11122889,-795,0,1675927536,12960.883021159992,212.18085686999984,54470.20884408001 2023-02-09,07:25:38.000,40,11122875,-795,0,1675927537,12960.829130680002,212.15970948000177,54470.05512744 2023-02-09,07:25:39.000,40,11122826,-795,0,1675927538,12960.849339610002,212.1879059999992,54470.05512744 2023-02-09,07:25:40.000,40,11122852,-795,0,1675927539,12960.950384260002,212.19495512999856,54470.22281832 2023-02-09,07:25:41.000,40,11122865,-795,0,1675927540,12960.984065809993,212.24429904000135,54470.306663760006 2023-02-09,07:25:42.000,40,11122890,-795,0,1675927541,12960.977329499998,212.25839730000007,54470.25076680001 2023-02-09,07:25:43.000,40,11122879,-795,0,1675927542,12960.997538429998,212.25839730000007,54470.10403728 2023-02-09,07:25:44.000,40,11122820,-795,0,1675927543,12961.024483669993,212.25839730000007,54470.25775392001 2023-02-09,07:25:45.000,40,11122866,-795,0,1675927544,12961.044692599993,212.2513481700007,54470.27871528001 2023-02-09,07:25:46.000,40,11122883,-795,0,1675927545,12961.037956289998,212.25839730000007,54470.17390848 2023-02-09,07:25:47.000,40,11122898,-795,0,1675927546,12961.098583079998,212.29364295000414,54470.18089560001 2023-02-09,07:25:48.000,40,11122889,-795,0,1675927547,12961.091846769988,212.30774121000286,54470.19486984 2023-02-09,07:25:49.000,40,11122882,-795,0,1675927548,12961.213100349989,212.32888860000094,54470.3905092 2023-02-09,07:25:50.000,40,11122864,-795,0,1675927549,12961.233309279989,212.36413424999773,54470.41147056 2023-02-09,07:25:51.000,40,11122868,-795,0,1675927550,12961.25351820999,212.39233077000245,54470.453393280004 2023-02-09,07:25:52.000,40,11122832,-795,0,1675927551,12961.266990829994,212.41347816000052,54470.41147056 2023-02-09,07:25:53.000,40,11122834,-795,0,1675927552,12961.213100349989,212.4487238100046,54470.22980544001 2023-02-09,07:25:54.000,40,11122879,-795,0,1675927553,12961.226572969994,212.42052728999988,54470.29967664001 2023-02-09,07:25:55.000,40,11122885,-795,0,1675927554,12961.266990829994,212.47692033000203,54470.44640616001 2023-02-09,07:25:56.000,40,11122885,-795,0,1675927555,12961.266990829994,212.49101859000075,54470.50230312 2023-02-09,07:25:57.000,40,11122883,-795,0,1675927556,12961.280463449999,212.4628220700033,54470.48134176 2023-02-09,07:25:58.000,40,11122885,-795,0,1675927557,12961.27372713999,212.4628220700033,54470.4603804 2023-02-09,07:25:59.000,40,11122905,-795,0,1675927558,12961.246781899994,212.56150989000162,54470.54422584001 2023-02-09,07:26:00.000,40,11122884,-795,0,1675927559,12961.233309279989,212.56855902000098,54470.55820008 2023-02-09,07:26:01.000,40,11122849,-795,0,1675927560,12961.240045589999,212.55446076000226,54470.48134176 2023-02-09,07:26:02.000,40,11122890,-795,0,1675927561,12961.159209869998,212.57560815000033,54470.50929024 2023-02-09,07:26:03.000,40,11122804,-795,0,1675927562,12961.011011049988,212.5826572799997,54470.19486984 2023-02-09,07:26:04.000,40,11122862,-795,0,1675927563,12961.037956289998,212.6460994500012,54470.404483440005 2023-02-09,07:26:05.000,40,11122883,-795,0,1675927564,12961.091846769988,212.63905032000184,54470.54422584001 2023-02-09,07:26:06.000,40,11122878,-795,0,1675927565,12961.112055699989,212.68839423000463,54470.61409704001 2023-02-09,07:26:07.000,40,11122857,-795,0,1675927566,12961.085110459993,212.7095416200027,54470.57916144 2023-02-09,07:26:08.000,40,11122830,-795,0,1675927567,12961.011011049988,212.73773814000015,54470.355573600005 2023-02-09,07:26:09.000,40,11122846,-795,0,1675927568,12961.031219979988,212.73773814000015,54470.49531600001 2023-02-09,07:26:10.000,40,11122865,-795,0,1675927569,12961.058165219998,212.75183639999887,54470.53723872 2023-02-09,07:26:11.000,40,11122861,-795,0,1675927570,12961.064901529993,212.76593466000486,54470.59313568001 2023-02-09,07:26:12.000,40,11122862,-795,0,1675927571,12961.051428909988,212.80118031000166,54470.572174320005 2023-02-09,07:26:13.000,40,11122850,-795,0,1675927572,12961.017747359998,212.85052422000444,54470.48832888 2023-02-09,07:26:14.000,40,11122886,-795,0,1675927573,12961.139000939998,212.83642595999845,54470.66300688001 2023-02-09,07:26:15.000,40,11122855,-795,0,1675927574,12961.219836659999,212.83642595999845,54470.65601976 2023-02-09,07:26:16.000,40,11122866,-795,0,1675927575,12961.226572969994,212.7941311800023,54470.621084160004 2023-02-09,07:26:17.000,40,11122868,-795,0,1675927576,12961.199627729999,212.87872074000188,54470.57916144 2023-02-09,07:26:18.000,40,11122879,-795,0,1675927577,12961.260254519999,212.83642595999845,54470.72589096 2023-02-09,07:26:19.000,40,11122880,-795,0,1675927578,12961.240045589999,212.86462248000316,54470.57916144 2023-02-09,07:26:20.000,40,11122838,-795,0,1675927579,12961.34109024,212.85052422000444,54470.690955360005 2023-02-09,07:26:21.000,40,11122906,-795,0,1675927580,12961.408453339995,212.8575733500038,54470.956465920004 2023-02-09,07:26:22.000,40,11122917,-795,0,1675927581,12961.44213489,212.92101551999804,54470.9145432 2023-02-09,07:26:23.000,40,11122876,-795,0,1675927582,12961.408453339995,212.88576987000124,54470.7748008 2023-02-09,07:26:24.000,40,11122859,-795,0,1675927583,12961.428662269995,212.85052422000444,54470.90056896001 2023-02-09,07:26:25.000,40,11122887,-795,0,1675927584,12961.44213489,212.8575733500038,54470.86563336 2023-02-09,07:26:26.000,40,11122892,-795,0,1675927585,12961.46234382,212.8434750899978,54470.907556080005 2023-02-09,07:26:27.000,40,11122876,-795,0,1675927586,12961.39498071999,212.80118031000166,54470.79576216 2023-02-09,07:26:28.000,40,11122913,-795,0,1675927587,12961.448871199995,212.85052422000444,54470.90056896001 2023-02-09,07:26:29.000,40,11122844,-795,0,1675927588,12961.529706919995,212.8928190000006,54471.08922120001 2023-02-09,07:26:30.000,40,11122847,-795,0,1675927589,12961.51623429999,212.86462248000316,54471.145118160006 2023-02-09,07:26:31.000,40,11122838,-795,0,1675927590,12961.489289059995,212.8928190000006,54471.13114392 2023-02-09,07:26:32.000,40,11122873,-715,0,1675927591,12961.48255275,212.87872074000188,54471.075246960005 2023-02-09,07:26:33.000,40,11122880,-795,0,1675927592,12961.36129917,212.90691725999932,54470.9145432 2023-02-09,07:26:34.000,40,11122867,-795,0,1675927593,12961.27372713999,212.97740856000019,54470.93550456 2023-02-09,07:26:35.000,40,11122879,-795,0,1675927594,12961.287199759994,212.94921204000275,54470.88659472 2023-02-09,07:26:36.000,40,11122858,-795,0,1675927595,12961.37477178999,212.94921204000275,54471.075246960005 2023-02-09,07:26:37.000,40,11122908,-795,0,1675927596,12961.287199759994,212.97740856000019,54470.956465920004 2023-02-09,07:26:38.000,40,11122929,-795,0,1675927597,12961.266990829994,212.94921204000275,54470.956465920004 2023-02-09,07:26:39.000,40,11122835,-795,0,1675927598,12961.31414499999,212.9915068199989,54471.09620832001 2023-02-09,07:26:40.000,40,11122900,-795,0,1675927599,12961.33435392999,213.0056050800049,54471.01935000001 2023-02-09,07:26:41.000,40,11122892,-795,0,1675927600,12961.280463449999,213.03380160000233,54471.0542856 2023-02-09,07:26:42.000,40,11122880,-795,0,1675927601,12961.240045589999,213.06199811999977,54471.06127272 2023-02-09,07:26:43.000,40,11122855,-795,0,1675927602,12961.139000939998,213.03380160000233,54470.81672352 2023-02-09,07:26:44.000,40,11122847,-795,0,1675927603,12961.125528319993,213.02675247000298,54470.87960760001 2023-02-09,07:26:45.000,40,11122862,-795,0,1675927604,12961.213100349989,213.0549489900004,54471.09620832001 2023-02-09,07:26:46.000,40,11122861,-795,0,1675927605,12961.132264629989,213.0056050800049,54470.858646240005 2023-02-09,07:26:47.000,40,11122888,-795,0,1675927606,12961.199627729999,213.01265421000426,54471.20800224 2023-02-09,07:26:48.000,40,11122921,-795,0,1675927607,12961.219836659999,213.04789986000105,54471.08922120001 2023-02-09,07:26:49.000,40,11122873,-795,0,1675927608,12961.199627729999,212.98445768999954,54471.03332424 2023-02-09,07:26:50.000,40,11122872,-795,0,1675927609,12961.139000939998,212.9915068199989,54470.99140152 2023-02-09,07:26:51.000,40,11122889,-795,0,1675927610,12961.199627729999,212.9915068199989,54471.08922120001 2023-02-09,07:26:52.000,40,11122925,-795,0,1675927611,12961.206364039994,212.97740856000019,54470.99838864001 2023-02-09,07:26:53.000,40,11122895,-795,0,1675927612,12961.192891419989,212.98445768999954,54470.9844144 2023-02-09,07:26:54.000,40,11122907,-795,0,1675927613,12961.206364039994,212.9562611700021,54471.03332424 2023-02-09,07:26:55.000,40,11122906,-795,0,1675927614,12961.32088131,212.98445768999954,54471.09620832001 2023-02-09,07:26:56.000,40,11122887,-795,0,1675927615,12961.280463449999,212.9562611700021,54471.04031136 2023-02-09,07:26:57.000,40,11122905,-795,0,1675927616,12961.347826549994,212.92101551999804,54471.075246960005 2023-02-09,07:26:58.000,40,11122884,-795,0,1675927617,12961.32088131,212.98445768999954,54471.01236288 2023-02-09,07:26:59.000,40,11122909,-795,0,1675927618,12961.34109024,212.99855594999826,54470.94947880001 2023-02-09,07:27:00.000,40,11122937,-795,0,1675927619,12961.307408689994,212.9915068199989,54470.63505840001 2023-02-09,07:27:01.000,40,11122882,-795,0,1675927620,12961.41518964999,212.94921204000275,54470.83069776001 2023-02-09,07:27:02.000,40,11122853,-795,0,1675927621,12961.570124779995,212.97740856000019,54471.13813104001 2023-02-09,07:27:03.000,40,11122896,-795,0,1675927622,12961.61727894999,212.97740856000019,54471.13813104001 2023-02-09,07:27:04.000,40,11122897,-795,0,1675927623,12961.65769680999,212.98445768999954,54471.08223408 2023-02-09,07:27:05.000,40,11122893,-795,0,1675927624,12961.65769680999,212.99855594999826,54470.97044016001 2023-02-09,07:27:06.000,40,11122860,-795,0,1675927625,12961.711587289996,213.02675247000298,54470.99140152 2023-02-09,07:27:07.000,40,11122874,-795,0,1675927626,12961.758741459991,212.9915068199989,54471.13114392 2023-02-09,07:27:08.000,40,11122894,-795,0,1675927627,12961.812631939996,213.01970334000362,54471.124156800004 2023-02-09,07:27:09.000,40,11122874,-795,0,1675927628,12961.819368249991,213.06904724999913,54471.06825984001 2023-02-09,07:27:10.000,40,11122917,-795,0,1675927629,12961.900203969992,213.01265421000426,54471.11018256 2023-02-09,07:27:11.000,40,11122860,-795,0,1675927630,12961.947358140002,213.0549489900004,54471.2289636 2023-02-09,07:27:12.000,40,11122854,-795,0,1675927631,12961.933885519997,213.03380160000233,54471.22197648 2023-02-09,07:27:13.000,40,11122910,-795,0,1675927632,12961.866522420001,213.0760963799985,54471.0542856 2023-02-09,07:27:14.000,40,11122880,-795,0,1675927633,12961.913676589997,213.06904724999913,54471.10319544 2023-02-09,07:27:15.000,40,11122849,-795,0,1675927634,12961.893467659997,213.06904724999913,54471.04031136 2023-02-09,07:27:16.000,40,11122889,-795,0,1675927635,12961.960830759992,213.09724377000384,54471.20101512 2023-02-09,07:27:17.000,40,11122856,-795,0,1675927636,12962.007984930002,213.06904724999913,54471.38966736 2023-02-09,07:27:18.000,40,11122934,-795,0,1675927637,12961.960830759992,213.1042929000032,54471.2289636 2023-02-09,07:27:19.000,40,11122895,-795,0,1675927638,12961.947358140002,213.0549489900004,54471.24992496 2023-02-09,07:27:20.000,40,11122929,-795,0,1675927639,12961.981039689992,213.0760963799985,54471.33377040001 2023-02-09,07:27:21.000,40,11122883,-795,0,1675927640,12961.974303379997,213.01265421000426,54471.2988348 2023-02-09,07:27:22.000,40,11122895,-795,0,1675927641,12961.933885519997,212.9915068199989,54471.2988348 2023-02-09,07:27:23.000,40,11122890,-795,0,1675927642,12961.853049799996,213.03380160000233,54471.20101512 2023-02-09,07:27:24.000,40,11122925,-795,0,1675927643,12961.866522420001,212.99855594999826,54471.27088632 2023-02-09,07:27:25.000,40,11122894,-795,0,1675927644,12961.873258729996,212.98445768999954,54471.45255144001 2023-02-09,07:27:26.000,40,11122881,-795,0,1675927645,12961.913676589997,212.96331030000147,54471.46652568 2023-02-09,07:27:27.000,40,11122906,-795,0,1675927646,12961.866522420001,212.9421629100034,54471.44556432 2023-02-09,07:27:28.000,40,11122875,-795,0,1675927647,12961.785686700001,212.93511378000403,54471.24992496 2023-02-09,07:27:29.000,40,11122866,-795,0,1675927648,12961.711587289996,212.92806465000467,54471.22197648 2023-02-09,07:27:30.000,40,11122922,-795,0,1675927649,12961.718323599991,212.8928190000006,54471.10319544 2023-02-09,07:27:31.000,40,11122936,-795,0,1675927650,12961.74526884,212.89986812999996,54471.38268024001 2023-02-09,07:27:32.000,40,11122878,-795,0,1675927651,12961.752005149996,212.92101551999804,54471.43159008001 2023-02-09,07:27:33.000,40,11122882,-795,0,1675927652,12961.718323599991,212.89986812999996,54471.26389920001 2023-02-09,07:27:34.000,40,11122878,-795,0,1675927653,12961.671169429996,212.8928190000006,54471.312809040006 2023-02-09,07:27:35.000,40,11122913,-795,0,1675927654,12961.62401526,212.9562611700021,54471.50146128001 2023-02-09,07:27:36.000,40,11122841,-795,0,1675927655,12961.5835974,212.89986812999996,54471.11018256 2023-02-09,07:27:37.000,40,11122891,-715,0,1675927656,12961.66443312,212.90691725999932,54471.33377040001 2023-02-09,07:27:38.000,40,11122857,-795,0,1675927657,12961.62401526,212.94921204000275,54471.291847680004 2023-02-09,07:27:39.000,40,11122860,-795,0,1675927658,12961.61727894999,212.93511378000403,54471.242937840005 2023-02-09,07:27:40.000,40,11122905,-795,0,1675927659,12961.65769680999,212.98445768999954,54471.39665448 2023-02-09,07:27:41.000,40,11122925,-795,0,1675927660,12961.65769680999,212.9562611700021,54471.41761584 2023-02-09,07:27:42.000,40,11122885,-795,0,1675927661,12961.671169429996,213.01265421000426,54471.34774464 2023-02-09,07:27:43.000,40,11122921,-795,0,1675927662,12961.5835974,213.03380160000233,54471.27787344 2023-02-09,07:27:44.000,40,11122875,-795,0,1675927663,12961.650960499996,212.99855594999826,54471.368706 2023-02-09,07:27:45.000,40,11122888,-795,0,1675927664,12961.64422419,212.99855594999826,54471.32678328 2023-02-09,07:27:46.000,40,11122854,-795,0,1675927665,12961.63748787999,212.97740856000019,54471.31979616 2023-02-09,07:27:47.000,40,11122890,-795,0,1675927666,12961.610542639995,213.01265421000426,54471.312809040006 2023-02-09,07:27:48.000,40,11122838,-795,0,1675927667,12961.64422419,213.01970334000362,54471.361718880005 2023-02-09,07:27:49.000,40,11122868,-795,0,1675927668,12961.57686108999,212.99855594999826,54471.22197648 2023-02-09,07:27:50.000,40,11122919,-795,0,1675927669,12961.59707001999,213.01265421000426,54471.28486056001 2023-02-09,07:27:51.000,40,11122927,-795,0,1675927670,12961.590333709995,212.9915068199989,54471.33377040001 2023-02-09,07:27:52.000,40,11122833,-795,0,1675927671,12961.59707001999,212.97035943000083,54471.31979616 2023-02-09,07:27:53.000,40,11122883,-795,0,1675927672,12961.489289059995,212.99855594999826,54471.09620832001 2023-02-09,07:27:54.000,40,11122850,-795,0,1675927673,12961.50276168,212.94921204000275,54471.18005376 2023-02-09,07:27:55.000,40,11122892,-795,0,1675927674,12961.529706919995,212.96331030000147,54471.2289636 2023-02-09,07:27:56.000,40,11122883,-795,0,1675927675,12961.49602536999,212.89986812999996,54471.16607952001 2023-02-09,07:27:57.000,40,11122881,-795,0,1675927676,12961.489289059995,212.91396638999868,54471.20800224 2023-02-09,07:27:58.000,40,11122882,-795,0,1675927677,12961.489289059995,212.8928190000006,54471.08223408 2023-02-09,07:27:59.000,40,11122904,-795,0,1675927678,12961.47581643999,212.87872074000188,54471.01236288 2023-02-09,07:28:00.000,40,11122823,-795,0,1675927679,12961.428662269995,212.82232769999973,54471.075246960005 2023-02-09,07:28:01.000,40,11122863,-795,0,1675927680,12961.408453339995,212.8575733500038,54471.06825984001 2023-02-09,07:28:02.000,40,11122866,-795,0,1675927681,12961.48255275,212.78003292000358,54471.10319544 2023-02-09,07:28:03.000,40,11122873,-795,0,1675927682,12961.35456285999,212.83642595999845,54470.92153032001 2023-02-09,07:28:04.000,40,11122883,-795,0,1675927683,12961.300672379999,212.808229440001,54470.907556080005 2023-02-09,07:28:05.000,40,11122893,-795,0,1675927684,12961.347826549994,212.75888552999822,54471.075246960005 2023-02-09,07:28:06.000,40,11122826,-795,0,1675927685,12961.32088131,212.73773814000015,54471.0542856 2023-02-09,07:28:07.000,40,11122859,-795,0,1675927686,12961.300672379999,212.77298379000422,54471.0542856 2023-02-09,07:28:08.000,40,11122870,-795,0,1675927687,12961.280463449999,212.71659075000207,54470.96345304 2023-02-09,07:28:09.000,40,11122867,-795,0,1675927688,12961.152473559989,212.7095416200027,54470.82371064 2023-02-09,07:28:10.000,40,11122895,-795,0,1675927689,12961.179418799999,212.67429596999864,54470.87960760001 2023-02-09,07:28:11.000,40,11122873,-795,0,1675927690,12961.098583079998,212.695443360004,54470.669994 2023-02-09,07:28:12.000,40,11122884,-795,0,1675927691,12961.165946179994,212.68839423000463,54470.907556080005 2023-02-09,07:28:13.000,40,11122849,-795,0,1675927692,12961.098583079998,212.72363988000143,54470.81672352 2023-02-09,07:28:14.000,40,11122847,-795,0,1675927693,12961.091846769988,212.695443360004,54470.858646240005 2023-02-09,07:28:15.000,40,11122832,-795,0,1675927694,12961.112055699989,212.70249249000335,54470.97044016001 2023-02-09,07:28:16.000,40,11122874,-795,0,1675927695,12961.125528319993,212.67429596999864,54470.87960760001 2023-02-09,07:28:17.000,40,11122935,-795,0,1675927696,12961.112055699989,212.71659075000207,54470.87262048 2023-02-09,07:28:18.000,40,11122929,-795,0,1675927697,12961.118792009998,212.71659075000207,54470.788775040004 2023-02-09,07:28:19.000,40,11122884,-795,0,1675927698,12961.125528319993,212.71659075000207,54470.7748008 2023-02-09,07:28:20.000,40,11122900,-795,0,1675927699,12961.172682489989,212.78003292000358,54470.92851744001 2023-02-09,07:28:21.000,40,11122846,-795,0,1675927700,12961.199627729999,212.78003292000358,54470.956465920004 2023-02-09,07:28:22.000,40,11122881,-795,0,1675927701,12961.172682489989,212.7941311800023,54470.956465920004 2023-02-09,07:28:23.000,40,11122896,-795,0,1675927702,12961.186155109994,212.8434750899978,54470.87960760001 2023-02-09,07:28:24.000,40,11122876,-795,0,1675927703,12961.240045589999,212.85052422000444,54470.94947880001 2023-02-09,07:28:25.000,40,11122840,-795,0,1675927704,12961.240045589999,212.86462248000316,54470.99140152 2023-02-09,07:28:26.000,40,11122914,-795,0,1675927705,12961.300672379999,212.88576987000124,54470.99140152 2023-02-09,07:28:27.000,40,11122912,-795,0,1675927706,12961.280463449999,212.8928190000006,54470.86563336 2023-02-09,07:28:28.000,40,11122921,-795,0,1675927707,12961.31414499999,212.87167161000252,54470.87262048 2023-02-09,07:28:29.000,40,11122876,-795,0,1675927708,12961.43539857999,212.92806465000467,54471.124156800004 2023-02-09,07:28:30.000,40,11122904,-795,0,1675927709,12961.47581643999,212.92806465000467,54471.16607952001 2023-02-09,07:28:31.000,40,11122859,-795,0,1675927710,12961.50276168,212.90691725999932,54471.13114392 2023-02-09,07:28:32.000,40,11122858,-795,0,1675927711,12961.56338847,212.92101551999804,54471.09620832001 2023-02-09,07:28:33.000,40,11122900,-795,0,1675927712,12961.49602536999,212.9421629100034,54471.01236288 2023-02-09,07:28:34.000,40,11122842,-795,0,1675927713,12961.54317954,212.90691725999932,54471.08223408 2023-02-09,07:28:35.000,40,11122895,-795,0,1675927714,12961.64422419,212.88576987000124,54471.16607952001 2023-02-09,07:28:36.000,40,11122868,-795,0,1675927715,12961.68464205,212.92101551999804,54471.13813104001 2023-02-09,07:28:37.000,40,11122902,-795,0,1675927716,12961.64422419,212.92101551999804,54471.075246960005 2023-02-09,07:28:38.000,40,11122878,-795,0,1675927717,12961.758741459991,212.88576987000124,54471.18005376 2023-02-09,07:28:39.000,40,11122876,-795,0,1675927718,12961.832840869996,212.8434750899978,54471.38966736 2023-02-09,07:28:40.000,40,11122814,-795,0,1675927719,12961.873258729996,212.808229440001,54471.41761584 2023-02-09,07:28:41.000,40,11122889,-795,0,1675927720,12961.873258729996,212.80118031000166,54471.37569312 2023-02-09,07:28:42.000,40,11122878,-795,0,1675927721,12961.879995039992,212.808229440001,54471.38966736 2023-02-09,07:28:43.000,40,11122884,-795,0,1675927722,12961.805895630001,212.76593466000486,54471.18005376 2023-02-09,07:28:44.000,40,11122914,-795,0,1675927723,12961.940621829992,212.71659075000207,54471.32678328 2023-02-09,07:28:45.000,40,11122890,-795,0,1675927724,12962.021457549992,212.7095416200027,54471.53639688 2023-02-09,07:28:46.000,40,11122866,-795,0,1675927725,12962.068611720002,212.68839423000463,54471.56434536 2023-02-09,07:28:47.000,40,11122872,-795,0,1675927726,12962.061875409992,212.7095416200027,54471.59928096001 2023-02-09,07:28:48.000,40,11122773,-795,0,1675927727,12961.974303379997,212.681345099998,54471.38268024001 2023-02-09,07:28:49.000,40,11122850,-795,0,1675927728,12962.014721239997,212.63905032000184,54471.459538560004 2023-02-09,07:28:50.000,40,11122869,-795,0,1675927729,12961.981039689992,212.70249249000335,54471.49447416 2023-02-09,07:28:51.000,40,11122861,-795,0,1675927730,12961.967567070002,212.6108538000044,54471.52242264001 2023-02-09,07:28:52.000,40,11122875,-795,0,1675927731,12961.913676589997,212.63200119000248,54471.529409760005 2023-02-09,07:28:53.000,40,11122872,-795,0,1675927732,12961.906940280001,212.6460994500012,54471.543384 2023-02-09,07:28:54.000,40,11122899,-795,0,1675927733,12961.906940280001,212.62495206000312,54471.48748704 2023-02-09,07:28:55.000,40,11122874,-795,0,1675927734,12961.873258729996,212.63200119000248,54471.65517792 2023-02-09,07:28:56.000,40,11122873,-795,0,1675927735,12961.839577179991,212.62495206000312,54471.64120368001 2023-02-09,07:28:57.000,40,11122814,-795,0,1675927736,12961.819368249991,212.5826572799997,54471.62024232001 2023-02-09,07:28:58.000,40,11122882,-795,0,1675927737,12961.76547777,212.63905032000184,54471.53639688 2023-02-09,07:28:59.000,40,11122837,-795,0,1675927738,12961.72505991,212.61790293000377,54471.5084484 2023-02-09,07:29:00.000,40,11122888,-795,0,1675927739,12961.792423009996,212.61790293000377,54471.62024232001 2023-02-09,07:29:01.000,40,11122897,-795,0,1675927740,12961.74526884,212.62495206000312,54471.7529976 2023-02-09,07:29:02.000,40,11122815,-795,0,1675927741,12961.738532529991,212.6460994500012,54471.76697184001 2023-02-09,07:29:03.000,40,11122892,-795,0,1675927742,12961.76547777,212.6108538000044,54471.794920320004 2023-02-09,07:29:04.000,40,11122851,-795,0,1675927743,12961.67790573999,212.61790293000377,54471.63421656 2023-02-09,07:29:05.000,40,11122807,-795,0,1675927744,12961.70485098,212.681345099998,54471.70408776 2023-02-09,07:29:06.000,40,11122836,-795,0,1675927745,12961.711587289996,212.66019770999992,54471.78793320001 2023-02-09,07:29:07.000,40,11122832,-795,0,1675927746,12961.691378359996,212.66724683999928,54471.87177864 2023-02-09,07:29:08.000,40,11122890,-795,0,1675927747,12961.731796219996,212.71659075000207,54471.864791520005 2023-02-09,07:29:09.000,40,11122882,-795,0,1675927748,12961.718323599991,212.70249249000335,54471.77395896 2023-02-09,07:29:10.000,40,11122846,-795,0,1675927749,12961.731796219996,212.70249249000335,54471.815881680006 2023-02-09,07:29:11.000,40,11122883,-795,0,1675927750,12961.731796219996,212.67429596999864,54471.99055968 2023-02-09,07:29:12.000,40,11122825,-795,0,1675927751,12961.72505991,212.7447872699995,54471.913701360005 2023-02-09,07:29:13.000,40,11122891,-795,0,1675927752,12961.70485098,212.71659075000207,54471.815881680006 2023-02-09,07:29:14.000,40,11122832,-795,0,1675927753,12961.68464205,212.7447872699995,54471.82985592 2023-02-09,07:29:15.000,40,11122888,-795,0,1675927754,12961.758741459991,212.72363988000143,54471.913701360005 2023-02-09,07:29:16.000,40,11122887,-795,0,1675927755,12961.72505991,212.76593466000486,54471.87177864 2023-02-09,07:29:17.000,40,11122948,-795,0,1675927756,12961.785686700001,212.7095416200027,54471.99055968 2023-02-09,07:29:18.000,40,11122885,-795,0,1675927757,12961.785686700001,212.72363988000143,54471.94164984 2023-02-09,07:29:19.000,40,11122897,-795,0,1675927758,12961.853049799996,212.72363988000143,54472.14427632001 2023-02-09,07:29:20.000,40,11122825,-795,0,1675927759,12961.839577179991,212.7306890100008,54472.067418 2023-02-09,07:29:21.000,40,11122898,-795,0,1675927760,12961.886731350001,212.66724683999928,54472.10934072 2023-02-09,07:29:22.000,40,11122860,-795,0,1675927761,12961.859786109992,212.7306890100008,54472.07440512001 2023-02-09,07:29:23.000,40,11122859,-795,0,1675927762,12961.819368249991,212.695443360004,54471.99055968 2023-02-09,07:29:24.000,40,11122847,-795,0,1675927763,12961.819368249991,212.73773814000015,54472.032482400005 2023-02-09,07:29:25.000,40,11122899,-795,0,1675927764,12961.900203969992,212.7306890100008,54472.22812176 2023-02-09,07:29:26.000,40,11122941,-795,0,1675927765,12961.906940280001,212.75183639999887,54472.25607024 2023-02-09,07:29:27.000,40,11122906,-795,0,1675927766,12961.967567070002,212.70249249000335,54472.30498008 2023-02-09,07:29:28.000,40,11122837,-795,0,1675927767,12961.886731350001,212.7306890100008,54472.10934072 2023-02-09,07:29:29.000,40,11122906,-795,0,1675927768,12961.900203969992,212.76593466000486,54472.151263440006 2023-02-09,07:29:30.000,40,11122853,-795,0,1675927769,12961.906940280001,212.77298379000422,54472.17921192 2023-02-09,07:29:31.000,40,11122873,-795,0,1675927770,12961.920412899992,212.7306890100008,54472.318954320006 2023-02-09,07:29:32.000,40,11122880,-795,0,1675927771,12961.839577179991,212.78003292000358,54472.22113464001 2023-02-09,07:29:33.000,40,11122886,-795,0,1675927772,12961.906940280001,212.77298379000422,54472.35388992 2023-02-09,07:29:34.000,40,11122939,-795,0,1675927773,12961.900203969992,212.77298379000422,54472.32594144 2023-02-09,07:29:35.000,40,11122889,-795,0,1675927774,12961.906940280001,212.7447872699995,54472.49363232 2023-02-09,07:29:36.000,40,11122825,-795,0,1675927775,12961.906940280001,212.73773814000015,54472.42376112 2023-02-09,07:29:37.000,40,11122894,-795,0,1675927776,12961.906940280001,212.77298379000422,54472.40978688001 2023-02-09,07:29:38.000,40,11122896,-795,0,1675927777,12961.772214079996,212.78708205000294,54472.2071604 2023-02-09,07:29:39.000,40,11122907,-795,0,1675927778,12961.812631939996,212.73773814000015,54472.35388992 2023-02-09,07:29:40.000,40,11122879,-795,0,1675927779,12961.752005149996,212.7306890100008,54472.37485128 2023-02-09,07:29:41.000,40,11122960,-795,0,1675927780,12961.853049799996,212.66724683999928,54472.51459368 2023-02-09,07:29:42.000,40,11122882,-795,0,1675927781,12961.805895630001,212.70249249000335,54472.5215808 2023-02-09,07:29:43.000,40,11122907,-795,0,1675927782,12961.738532529991,212.6460994500012,54472.3818384 2023-02-09,07:29:44.000,40,11122874,-795,0,1675927783,12961.731796219996,212.66019770999992,54472.4517096 2023-02-09,07:29:45.000,40,11122902,-795,0,1675927784,12961.718323599991,212.60380466999777,54472.45869672001 2023-02-09,07:29:46.000,40,11122906,-795,0,1675927785,12961.70485098,212.5967555399984,54472.465683840004 2023-02-09,07:29:47.000,40,11122856,-795,0,1675927786,12961.59707001999,212.5826572799997,54472.28401872 2023-02-09,07:29:48.000,40,11122877,-795,0,1675927787,12961.59707001999,212.54036250000354,54472.33991568001 2023-02-09,07:29:49.000,40,11122869,-795,0,1675927788,12961.65769680999,212.55446076000226,54472.486645200006 2023-02-09,07:29:50.000,40,11122970,-795,0,1675927789,12961.610542639995,212.4980677200001,54472.52856792001 2023-02-09,07:29:51.000,40,11122883,-795,0,1675927790,12961.64422419,212.4980677200001,54472.50061944 2023-02-09,07:29:52.000,40,11122847,-795,0,1675927791,12961.610542639995,212.51216597999883,54472.465683840004 2023-02-09,07:29:53.000,40,11122847,-795,0,1675927792,12961.55665215999,212.47692033000203,54472.25607024 2023-02-09,07:29:54.000,40,11122843,-795,0,1675927793,12961.50276168,212.4839694600014,54472.297992960004 2023-02-09,07:29:55.000,40,11122888,-795,0,1675927794,12961.570124779995,212.4346255499986,54472.40279976 2023-02-09,07:29:56.000,40,11122891,-795,0,1675927795,12961.49602536999,212.4839694600014,54472.40279976 2023-02-09,07:29:57.000,40,11122923,-795,0,1675927796,12961.448871199995,212.4487238100046,54472.33991568001 2023-02-09,07:29:58.000,40,11122889,-795,0,1675927797,12961.46234382,212.46987120000267,54472.35388992 2023-02-09,07:29:59.000,40,11122892,-795,0,1675927798,12961.489289059995,212.45577294000395,54472.430748239996 2023-02-09,07:30:00.000,40,11122842,-795,0,1675927799,12961.45560750999,212.4980677200001,54472.38882552001 2023-02-09,07:30:01.000,40,11122930,-795,0,1675927800,12961.45560750999,212.50511684999947,54472.37485128 2023-02-09,07:30:02.000,40,11122877,-795,0,1675927801,12961.40171703,212.51921510999819,54472.28401872 2023-02-09,07:30:03.000,40,11122884,-795,0,1675927802,12961.40171703,212.56855902000098,54472.2071604 2023-02-09,07:30:04.000,40,11122916,-795,0,1675927803,12961.36129917,212.57560815000033,54472.21414752 2023-02-09,07:30:05.000,40,11122908,-795,0,1675927804,12961.46234382,212.5967555399984,54472.45869672001 2023-02-09,07:30:06.000,40,11122852,-795,0,1675927805,12961.47581643999,212.58970640999905,54472.465683840004 2023-02-09,07:30:07.000,40,11122860,-795,0,1675927806,12961.469080129995,212.5967555399984,54472.430748239996 2023-02-09,07:30:08.000,40,11122911,-795,0,1675927807,12961.37477178999,212.65314858000056,54472.2770316 2023-02-09,07:30:09.000,40,11122862,-795,0,1675927808,12961.428662269995,212.695443360004,54472.36087704001 2023-02-09,07:30:10.000,40,11122875,-795,0,1675927809,12961.44213489,212.681345099998,54472.367864160005 2023-02-09,07:30:11.000,40,11122904,-795,0,1675927810,12961.41518964999,212.73773814000015,54472.416774000005 2023-02-09,07:30:12.000,40,11122879,-675,0,1675927811,12961.44213489,212.76593466000486,54472.430748239996 2023-02-09,07:30:13.000,40,11122940,-795,0,1675927812,12961.489289059995,212.77298379000422,54472.54254216 2023-02-09,07:30:14.000,40,11122911,-795,0,1675927813,12961.44213489,212.82232769999973,54472.43773536001 2023-02-09,07:30:15.000,40,11122906,-795,0,1675927814,12961.43539857999,212.81527857000037,54472.40279976 2023-02-09,07:30:16.000,40,11122822,-795,0,1675927815,12961.43539857999,212.82232769999973,54472.43773536001 2023-02-09,07:30:17.000,40,11122915,-795,0,1675927816,12961.43539857999,212.81527857000037,54472.44472248 2023-02-09,07:30:18.000,40,11122894,-795,0,1675927817,12961.45560750999,212.87167161000252,54472.45869672001 2023-02-09,07:30:19.000,40,11122913,-795,0,1675927818,12961.428662269995,212.86462248000316,54472.33292856 2023-02-09,07:30:20.000,40,11122924,-795,0,1675927819,12961.448871199995,212.90691725999932,54472.3818384 2023-02-09,07:30:21.000,40,11122879,-795,0,1675927820,12961.52297061,212.87872074000188,54472.56350352 2023-02-09,07:30:22.000,40,11122863,-795,0,1675927821,12961.489289059995,212.86462248000316,54472.57049064 2023-02-09,07:30:23.000,40,11122860,-795,0,1675927822,12961.48255275,212.91396638999868,54472.47267096 2023-02-09,07:30:24.000,40,11122837,-795,0,1675927823,12961.489289059995,212.91396638999868,54472.54952928 2023-02-09,07:30:25.000,40,11122899,-795,0,1675927824,12961.47581643999,212.9421629100034,54472.54254216 2023-02-09,07:30:26.000,40,11122901,-795,0,1675927825,12961.47581643999,212.94921204000275,54472.62638760001 2023-02-09,07:30:27.000,40,11122854,-795,0,1675927826,12961.44213489,212.97035943000083,54472.47267096 2023-02-09,07:30:28.000,40,11122918,-795,0,1675927827,12961.42192596,212.9915068199989,54472.51459368 2023-02-09,07:30:29.000,40,11122942,-795,0,1675927828,12961.529706919995,212.96331030000147,54472.69625880001 2023-02-09,07:30:30.000,40,11122943,-795,0,1675927829,12961.51623429999,213.01265421000426,54472.67529744001 2023-02-09,07:30:31.000,40,11122860,-795,0,1675927830,12961.489289059995,212.97740856000019,54472.654336080006 2023-02-09,07:30:32.000,40,11122874,-795,0,1675927831,12961.45560750999,213.01970334000362,54472.598439119996 2023-02-09,07:30:33.000,40,11122858,-795,0,1675927832,12961.37477178999,212.99855594999826,54472.4517096 2023-02-09,07:30:34.000,40,11122838,-795,0,1675927833,12961.368035479994,213.04789986000105,54472.465683840004 2023-02-09,07:30:35.000,40,11122890,-795,0,1675927834,12961.388244409995,212.99855594999826,54472.57747776001 2023-02-09,07:30:36.000,40,11122923,-795,0,1675927835,12961.287199759994,213.01265421000426,54472.61241336 2023-02-09,07:30:37.000,40,11122901,-795,0,1675927836,12961.260254519999,213.01970334000362,54472.57747776001 2023-02-09,07:30:38.000,40,11122918,-795,0,1675927837,12961.199627729999,213.03380160000233,54472.51459368 2023-02-09,07:30:39.000,40,11122869,-795,0,1675927838,12961.139000939998,213.02675247000298,54472.297992960004 2023-02-09,07:30:40.000,40,11122852,-795,0,1675927839,12961.192891419989,213.06199811999977,54472.62638760001 2023-02-09,07:30:41.000,40,11122852,-795,0,1675927840,12961.152473559989,213.03380160000233,54472.50061944 2023-02-09,07:30:42.000,40,11122935,-795,0,1675927841,12961.085110459993,213.0760963799985,54472.60542624001 2023-02-09,07:30:43.000,40,11122912,-795,0,1675927842,12961.064901529993,213.06904724999913,54472.49363232 2023-02-09,07:30:44.000,40,11122881,-795,0,1675927843,12960.943647949993,213.08314550999785,54472.44472248 2023-02-09,07:30:45.000,40,11122896,-795,0,1675927844,12960.984065809993,213.11134203000256,54472.54254216 2023-02-09,07:30:46.000,40,11122897,-795,0,1675927845,12960.883021159992,213.11839116000192,54472.535555040005 2023-02-09,07:30:47.000,40,11122901,-795,0,1675927846,12960.916702709997,213.12544029000128,54472.50760656001 2023-02-09,07:30:48.000,40,11122860,-795,0,1675927847,12960.788712820002,213.13248942000064,54472.40978688001 2023-02-09,07:30:49.000,40,11122874,-795,0,1675927848,12960.795449129997,213.17478420000407,54472.40978688001 2023-02-09,07:30:50.000,40,11122866,-795,0,1675927849,12960.734822339997,213.15363680999872,54472.465683840004 2023-02-09,07:30:51.000,40,11122848,-795,0,1675927850,12960.741558649992,213.17478420000407,54472.416774000005 2023-02-09,07:30:52.000,40,11122859,-795,0,1675927851,12960.586623520001,213.21707898000022,54472.29100584001 2023-02-09,07:30:53.000,40,11122882,-795,0,1675927852,12960.600096139991,213.2029807200015,54472.36087704001 2023-02-09,07:30:54.000,40,11122863,-795,0,1675927853,12960.519260419991,213.24527549999766,54472.35388992 2023-02-09,07:30:55.000,40,11122819,-795,0,1675927854,12960.52599673,213.28052115000173,54472.40978688001 2023-02-09,07:30:56.000,40,11122884,-795,0,1675927855,12960.431688389996,213.2875702800011,54472.33292856 2023-02-09,07:30:57.000,40,11122855,-795,0,1675927856,12960.43842469999,213.32986506000452,54472.297992960004 2023-02-09,07:30:58.000,40,11122871,-795,0,1675927857,12960.330643739995,213.3228159299979,54472.25607024 2023-02-09,07:30:59.000,40,11122893,-795,0,1675927858,12960.371061599995,213.33691419000388,54472.22812176 2023-02-09,07:31:00.000,40,11122836,-795,0,1675927859,12960.3036985,213.35806158000196,54472.30498008 2023-02-09,07:31:01.000,40,11122888,-795,0,1675927860,12960.24307171,213.37215984000068,54472.23510888 2023-02-09,07:31:02.000,40,11122851,-795,0,1675927861,12960.3036985,213.4144546200041,54472.37485128 2023-02-09,07:31:03.000,40,11122892,-795,0,1675927862,12960.27675325999,213.3862580999994,54472.2770316 2023-02-09,07:31:04.000,40,11122857,-675,0,1675927863,12960.24307171,213.4497002700009,54472.29100584001 2023-02-09,07:31:05.000,40,11122860,-795,0,1675927864,12960.22286278,213.46379852999962,54472.297992960004 2023-02-09,07:31:06.000,40,11122933,-795,0,1675927865,12960.20265385,213.49199505000433,54472.2770316 2023-02-09,07:31:07.000,40,11122849,-795,0,1675927866,12960.17570860999,213.54133895999985,54472.12331496001 2023-02-09,07:31:08.000,40,11122864,-795,0,1675927867,12960.15549967999,213.57658461000392,54472.08837936 2023-02-09,07:31:09.000,40,11122955,-795,0,1675927868,12960.168972299994,213.61183026000072,54472.17921192 2023-02-09,07:31:10.000,40,11122945,-795,0,1675927869,12960.21612646999,213.62592851999943,54472.200173280005 2023-02-09,07:31:11.000,40,11122888,-795,0,1675927870,12960.19591753999,213.68937069000094,54472.28401872 2023-02-09,07:31:12.000,40,11122878,-795,0,1675927871,12960.20265385,213.6964198200003,54472.22113464001 2023-02-09,07:31:13.000,40,11122936,-795,0,1675927872,12960.12181813,213.7457637300031,54472.07440512001 2023-02-09,07:31:14.000,40,11122877,-795,0,1675927873,12960.148763369994,213.72461633999774,54471.99055968 2023-02-09,07:31:15.000,40,11122853,-795,0,1675927874,12960.21612646999,213.73871460000373,54472.14427632001 2023-02-09,07:31:16.000,40,11122958,-795,0,1675927875,12960.21612646999,213.7457637300031,54472.16523768 2023-02-09,07:31:17.000,40,11122896,-795,0,1675927876,12960.270016949995,213.7951076399986,54472.15825056 2023-02-09,07:31:18.000,40,11122930,-795,0,1675927877,12960.24307171,213.77396025000053,54472.130302080004 2023-02-09,07:31:19.000,40,11122884,-795,0,1675927878,12960.21612646999,213.80215676999796,54471.97658544001 2023-02-09,07:31:20.000,40,11122867,-795,0,1675927879,12960.22286278,213.82330416000332,54472.095366479996 2023-02-09,07:31:21.000,40,11122881,-795,0,1675927880,12960.25654432999,213.82330416000332,54472.067418 2023-02-09,07:31:22.000,40,11122863,-795,0,1675927881,12960.20265385,213.78805850999925,54472.00453392001 2023-02-09,07:31:23.000,40,11122859,-795,0,1675927882,12960.209390159995,213.8092059000046,54472.02549528001 2023-02-09,07:31:24.000,40,11122889,-795,0,1675927883,12960.20265385,213.8092059000046,54471.983572560006 2023-02-09,07:31:25.000,40,11122834,-795,0,1675927884,12960.27675325999,213.81625503000396,54472.18619904 2023-02-09,07:31:26.000,40,11122859,-795,0,1675927885,12960.270016949995,213.87264806999883,54472.19318616001 2023-02-09,07:31:27.000,40,11122891,-795,0,1675927886,12960.28348957,213.7951076399986,54472.081392240005 2023-02-09,07:31:28.000,40,11122987,-795,0,1675927887,12960.17570860999,213.8092059000046,54471.94863696 2023-02-09,07:31:29.000,40,11122904,-795,0,1675927888,12960.17570860999,213.87264806999883,54471.962611200004 2023-02-09,07:31:30.000,40,11122914,-795,0,1675927889,12960.16223599,213.83035329000268,54471.94164984 2023-02-09,07:31:31.000,40,11122903,-795,0,1675927890,12960.21612646999,213.81625503000396,54472.04645664 2023-02-09,07:31:32.000,40,11122820,-795,0,1675927891,12960.15549967999,213.85150068000075,54472.03946952 2023-02-09,07:31:33.000,40,11122851,-795,0,1675927892,12960.09487288999,213.8444515500014,54471.94863696 2023-02-09,07:31:34.000,40,11122883,-795,0,1675927893,12960.040982409999,213.85150068000075,54471.94164984 2023-02-09,07:31:35.000,40,11122880,-795,0,1675927894,12960.000564549999,213.8796971999982,54471.99055968 2023-02-09,07:31:36.000,40,11122925,-795,0,1675927895,12960.007300859994,213.9078937200029,54471.93466272001 2023-02-09,07:31:37.000,40,11122868,-795,0,1675927896,12959.980355619999,213.91494285000226,54471.80190744 2023-02-09,07:31:38.000,40,11122859,-795,0,1675927897,12959.906256209993,213.92199198000162,54471.70408776 2023-02-09,07:31:39.000,40,11122857,-795,0,1675927898,12959.832156799988,213.96428675999778,54471.6831264 2023-02-09,07:31:40.000,40,11122910,-795,0,1675927899,12959.724375839993,214.02772892999928,54471.82985592 2023-02-09,07:31:41.000,40,11122862,-795,0,1675927900,12959.811947869988,214.03477805999864,54471.80889456001 2023-02-09,07:31:42.000,40,11122855,-755,0,1675927901,12959.744584769993,214.041827189998,54471.80190744 2023-02-09,07:31:43.000,40,11122861,-795,0,1675927902,12959.677221669997,214.08412197000143,54471.70408776 2023-02-09,07:31:44.000,40,11122829,-795,0,1675927903,12959.697430599997,214.07707284000207,54471.76697184001 2023-02-09,07:31:45.000,40,11122904,-795,0,1675927904,12959.677221669997,214.12641675000486,54471.746010480005 2023-02-09,07:31:46.000,40,11122911,-795,0,1675927905,12959.603122259992,214.19690804999846,54471.794920320004 2023-02-09,07:31:47.000,40,11122897,-795,0,1675927906,12959.555968089997,214.22510457000317,54471.648190800006 2023-02-09,07:31:48.000,40,11122832,-795,0,1675927907,12959.582913329992,214.24625196000125,54471.62024232001 2023-02-09,07:31:49.000,40,11122852,-795,0,1675927908,12959.603122259992,214.30969413000275,54471.794920320004 2023-02-09,07:31:50.000,40,11122861,-795,0,1675927909,12959.576177019997,214.3378906500002,54471.78793320001 2023-02-09,07:31:51.000,40,11122869,-795,0,1675927910,12959.555968089997,214.3378906500002,54471.78793320001 2023-02-09,07:31:52.000,40,11122911,-795,0,1675927911,12959.569440710002,214.37313630000426,54471.815881680006 2023-02-09,07:31:53.000,40,11122878,-795,0,1675927912,12959.461659749992,214.44362759999785,54471.592293839996 2023-02-09,07:31:54.000,40,11122880,-795,0,1675927913,12959.454923439996,214.42952933999914,54471.64120368001 2023-02-09,07:31:55.000,40,11122898,-795,0,1675927914,12959.495341299997,214.48592238000128,54471.697100640005 2023-02-09,07:31:56.000,40,11122863,-795,0,1675927915,12959.475132369997,214.50706976999936,54471.67613928 2023-02-09,07:31:57.000,40,11122860,-795,0,1675927916,12959.421241889992,214.54231542000343,54471.62024232001 2023-02-09,07:31:58.000,40,11122879,-795,0,1675927917,12959.374087719996,214.5493645500028,54471.6132552 2023-02-09,07:31:59.000,40,11122884,-795,0,1675927918,12959.434714509996,214.57756107000023,54471.746010480005 2023-02-09,07:32:00.000,40,11122898,-795,0,1675927919,12959.360615099991,214.53526629000407,54471.69011352001 2023-02-09,07:32:01.000,40,11122872,-795,0,1675927920,12959.353878789996,214.5634628100015,54471.71107488 2023-02-09,07:32:02.000,40,11122892,-795,0,1675927921,12959.320197239991,214.57051194000087,54471.63421656 2023-02-09,07:32:03.000,40,11122877,-795,0,1675927922,12959.21915258999,214.5987084599983,54471.40364160001 2023-02-09,07:32:04.000,40,11122908,-795,0,1675927923,12959.17873472999,214.59165932999895,54471.44556432 2023-02-09,07:32:05.000,40,11122854,-795,0,1675927924,12959.28651569,214.6128067200043,54471.592293839996 2023-02-09,07:32:06.000,40,11122879,-795,0,1675927925,12959.273043069996,214.63395411000238,54471.56434536 2023-02-09,07:32:07.000,40,11122858,-795,0,1675927926,12959.24609783,214.66215062999981,54471.55735824 2023-02-09,07:32:08.000,40,11122926,-795,0,1675927927,12959.18547104,214.59165932999895,54471.23595072001 2023-02-09,07:32:09.000,40,11122889,-795,0,1675927928,12959.192207349995,214.66215062999981,54471.312809040006 2023-02-09,07:32:10.000,40,11122883,-795,0,1675927929,12959.2258889,214.65510150000046,54471.43159008001 2023-02-09,07:32:11.000,40,11122917,-795,0,1675927930,12959.18547104,214.69034715000453,54471.27787344 2023-02-09,07:32:12.000,40,11122914,-795,0,1675927931,12959.2258889,214.7114945400026,54471.361718880005 2023-02-09,07:32:13.000,40,11122869,-795,0,1675927932,12959.21915258999,214.75378931999876,54471.32678328 2023-02-09,07:32:14.000,40,11122888,-795,0,1675927933,12959.19894365999,214.7749367100041,54471.27787344 2023-02-09,07:32:15.000,40,11122918,-795,0,1675927934,12959.24609783,214.83837887999834,54471.37569312 2023-02-09,07:32:16.000,40,11122838,-795,0,1675927935,12959.26630676,214.831329749999,54471.34774464 2023-02-09,07:32:17.000,40,11122942,-795,0,1675927936,12959.2258889,214.87362453000242,54471.242937840005 2023-02-09,07:32:18.000,40,11122925,-795,0,1675927937,12959.20567997,214.8947719200005,54471.23595072001 2023-02-09,07:32:19.000,40,11122902,-795,0,1675927938,12959.111371629995,214.8947719200005,54471.13813104001 2023-02-09,07:32:20.000,40,11122865,-795,0,1675927939,12959.03727221999,214.92296843999793,54471.08922120001 2023-02-09,07:32:21.000,40,11122936,-795,0,1675927940,12959.14505318,214.97231235000072,54471.25691208001 2023-02-09,07:32:22.000,40,11122923,-795,0,1675927941,12959.070953769995,214.98641060999944,54471.23595072001 2023-02-09,07:32:23.000,40,11122863,-795,0,1675927942,12959.05748114999,215.02870539000287,54471.18005376 2023-02-09,07:32:24.000,40,11122859,-795,0,1675927943,12958.96317281,215.00050886999816,54470.99140152 2023-02-09,07:32:25.000,40,11122866,-795,0,1675927944,12958.97664542999,215.03575452000223,54471.06127272 2023-02-09,07:32:26.000,40,11122925,-795,0,1675927945,12958.92275495,215.07100016999902,54471.10319544 2023-02-09,07:32:27.000,40,11122890,-795,0,1675927946,12958.90254602,215.09919669000374,54471.08223408 2023-02-09,07:32:28.000,40,11122925,-795,0,1675927947,12958.734138269989,215.08509842999774,54470.89358184 2023-02-09,07:32:29.000,40,11122890,-795,0,1675927948,12958.707193029994,215.1414914699999,54470.90056896001 2023-02-09,07:32:30.000,40,11122926,-795,0,1675927949,12958.794765059989,215.1696879900046,54471.00537576 2023-02-09,07:32:31.000,40,11122854,-795,0,1675927950,12958.788028749994,215.1555897299986,54470.977427280006 2023-02-09,07:32:32.000,40,11122845,-795,0,1675927951,12958.680247789998,215.19788451000204,54470.87262048 2023-02-09,07:32:33.000,40,11122907,-795,0,1675927952,12958.633093619988,215.19788451000204,54470.66300688001 2023-02-09,07:32:34.000,40,11122880,-795,0,1675927953,12958.626357309993,215.22608102999948,54470.690955360005 2023-02-09,07:32:35.000,40,11122915,-795,0,1675927954,12958.686984099993,215.27542494000227,54470.73287808001 2023-02-09,07:32:36.000,40,11122864,-795,0,1675927955,12958.612884689988,215.29657233000034,54470.739865200005 2023-02-09,07:32:37.000,40,11122862,-795,0,1675927956,12958.626357309993,215.32476884999778,54470.60710992 2023-02-09,07:32:38.000,40,11122864,-795,0,1675927957,12958.599412069998,215.31771971999842,54470.60710992 2023-02-09,07:32:39.000,40,11122868,-795,0,1675927958,12958.707193029994,215.38116188999993,54470.71890384 2023-02-09,07:32:40.000,40,11122859,-795,0,1675927959,12958.646566239993,215.3882110199993,54470.63505840001 2023-02-09,07:32:41.000,40,11122868,-795,0,1675927960,12958.585939449993,215.37411276000057,54470.22281832 2023-02-09,07:32:42.000,40,11122916,-795,0,1675927961,12958.606148379993,215.49394797000423,54470.50230312 2023-02-09,07:32:43.000,40,11122879,-795,0,1675927962,12958.585939449993,215.42345667000336,54470.41845768001 2023-02-09,07:32:44.000,40,11122909,-795,0,1675927963,12958.619620999998,215.54329187999974,54470.41147056 2023-02-09,07:32:45.000,40,11122827,-795,0,1675927964,12958.646566239993,215.54329187999974,54470.59313568001 2023-02-09,07:32:46.000,40,11122909,-795,0,1675927965,12958.666775169993,215.5009971000036,54470.55121296 2023-02-09,07:32:47.000,40,11122900,-795,0,1675927966,12958.633093619988,215.5503410099991,54470.48832888 2023-02-09,07:32:48.000,40,11122901,-795,0,1675927967,12958.592675759988,215.57148840000445,54470.31365088 2023-02-09,07:32:49.000,40,11122877,-795,0,1675927968,12958.572466829988,215.62083230999997,54470.29967664001 2023-02-09,07:32:50.000,40,11122851,-795,0,1675927969,12958.565730519993,215.67722535000212,54470.25076680001 2023-02-09,07:32:51.000,40,11122884,-795,0,1675927970,12958.612884689988,215.6983727400002,54470.404483440005 2023-02-09,07:32:52.000,40,11122880,-795,0,1675927971,12958.572466829988,215.70542186999955,54470.20185696 2023-02-09,07:32:53.000,40,11122898,-795,0,1675927972,12958.585939449993,215.79001142999914,54470.31365088 2023-02-09,07:32:54.000,40,11122913,-795,0,1675927973,12958.572466829988,215.8111588200045,54470.31365088 2023-02-09,07:32:55.000,40,11122864,-795,0,1675927974,12958.639829929998,215.8252570800032,54470.3905092 2023-02-09,07:32:56.000,40,11122810,-795,0,1675927975,12958.619620999998,215.92394490000152,54470.36256072 2023-02-09,07:32:57.000,40,11122860,-795,0,1675927976,12958.626357309993,215.93804316000023,54470.29967664001 2023-02-09,07:32:58.000,40,11122881,-795,0,1675927977,12958.673511479989,215.90279751000344,54470.285702400004 2023-02-09,07:32:59.000,40,11122889,-795,0,1675927978,12958.592675759988,215.9450922899996,54470.18089560001 2023-02-09,07:33:00.000,40,11122861,-795,0,1675927979,12958.565730519993,215.9732888100043,54470.06211456001 2023-02-09,07:33:01.000,40,11122913,-795,0,1675927980,12958.693720409989,215.96623967999767,54470.33461224 2023-02-09,07:33:02.000,40,11122856,-795,0,1675927981,12958.666775169993,216.02263271999982,54470.236792560005 2023-02-09,07:33:03.000,40,11122852,-795,0,1675927982,12958.666775169993,216.02263271999982,54470.118011520004 2023-02-09,07:33:04.000,40,11122819,-795,0,1675927983,12958.660038859998,216.01558359000046,54470.22281832 2023-02-09,07:33:05.000,40,11122871,-795,0,1675927984,12958.680247789998,216.05082924000453,54470.2158312 2023-02-09,07:33:06.000,40,11122854,-795,0,1675927985,12958.673511479989,216.01558359000046,54470.27871528001 2023-02-09,07:33:07.000,40,11122873,-795,0,1675927986,12958.552257900003,215.99443620000238,54470.10403728 2023-02-09,07:33:08.000,40,11122911,-795,0,1675927987,12958.538785279998,216.01558359000046,54470.10403728 2023-02-09,07:33:09.000,40,11122824,-795,0,1675927988,12958.525312659993,215.99443620000238,54470.31365088 2023-02-09,07:33:10.000,40,11122823,-795,0,1675927989,12958.518576349998,215.9732888100043,54470.26474104 2023-02-09,07:33:11.000,40,11122928,-795,0,1675927990,12958.417531699997,216.02263271999982,54470.25775392001 2023-02-09,07:33:12.000,40,11122859,-795,0,1675927991,12958.309750740002,216.00148533000174,54470.05512744 2023-02-09,07:33:13.000,40,11122846,-795,0,1675927992,12958.201969779991,215.96623967999767,54469.99224336001 2023-02-09,07:33:14.000,40,11122810,-795,0,1675927993,12958.073979889996,216.02968184999918,54469.950320640004 2023-02-09,07:33:15.000,40,11122883,-795,0,1675927994,12958.06724358,215.9732888100043,54470.10403728 2023-02-09,07:33:16.000,40,11122905,-795,0,1675927995,12957.98640786,216.0437801099979,54470.03416608 2023-02-09,07:33:17.000,40,11122887,-795,0,1675927996,12957.892099519995,216.00148533000174,54469.901410800005 2023-02-09,07:33:18.000,40,11122842,-795,0,1675927997,12957.811263799995,216.0085344600011,54469.82455248001 2023-02-09,07:33:19.000,40,11122836,-795,0,1675927998,12957.73716438999,216.05082924000453,54469.79660400001 2023-02-09,07:33:20.000,40,11122787,-795,0,1675927999,12957.70348284,216.0437801099979,54469.81057824 2023-02-09,07:33:21.000,40,11122869,-795,0,1675928000,12957.541811399999,216.10017315000005,54469.67083584 2023-02-09,07:33:22.000,40,11122899,-795,0,1675928001,12957.474448299989,216.12132053999812,54469.67083584 2023-02-09,07:33:23.000,40,11122896,-795,0,1675928002,12957.434030439988,216.14951706000284,54469.58000328001 2023-02-09,07:33:24.000,40,11122900,-795,0,1675928003,12957.353194720003,216.1565661900022,54469.47519648 2023-02-09,07:33:25.000,40,11122847,-795,0,1675928004,12957.393612579988,216.1706644500009,54469.64987448 2023-02-09,07:33:26.000,40,11122902,-795,0,1675928005,12957.413821509988,216.19886096999835,54469.621926 2023-02-09,07:33:27.000,40,11122864,-795,0,1675928006,12957.339722099998,216.22705749000306,54469.53109344 2023-02-09,07:33:28.000,40,11122854,-795,0,1675928007,12957.285831619993,216.26230313999986,54469.32846696 2023-02-09,07:33:29.000,40,11122832,-795,0,1675928008,12957.299304239998,216.22705749000306,54469.32147984001 2023-02-09,07:33:30.000,40,11122892,-795,0,1675928009,12957.319513169998,216.29754879000393,54469.29353136001 2023-02-09,07:33:31.000,40,11122890,-795,0,1675928010,12957.326249479993,216.318696180002,54469.25859576 2023-02-09,07:33:32.000,40,11122893,-795,0,1675928011,12957.332985790003,216.31164705000265,54469.17475032001 2023-02-09,07:33:33.000,40,11122868,-795,0,1675928012,12957.306040549993,216.32574531000137,54469.06994352 2023-02-09,07:33:34.000,40,11122886,-795,0,1675928013,12957.306040549993,216.32574531000137,54469.07693064001 2023-02-09,07:33:35.000,40,11122859,-795,0,1675928014,12957.326249479993,216.3680400900048,54469.15378896001 2023-02-09,07:33:36.000,40,11122838,-795,0,1675928015,12957.319513169998,216.38213835000352,54469.08391776001 2023-02-09,07:33:37.000,40,11122816,-795,0,1675928016,12957.279095309998,216.38213835000352,54468.98609808001 2023-02-09,07:33:38.000,40,11122876,-795,0,1675928017,12957.218468519997,216.39623661000223,54468.83936856001 2023-02-09,07:33:39.000,40,11122898,-795,0,1675928018,12957.231941140002,216.42443312999967,54468.79045872001 2023-02-09,07:33:40.000,40,11122892,-795,0,1675928019,12957.231941140002,216.4173840000003,54468.93718824001 2023-02-09,07:33:41.000,40,11122830,-795,0,1675928020,12957.252150070002,216.47377704000246,54468.90225264 2023-02-09,07:33:42.000,40,11122830,-795,0,1675928021,12957.077006009997,216.52312094999797,54468.81840720001 2023-02-09,07:33:43.000,40,11122869,-795,0,1675928022,12957.070269700002,216.41033487000095,54468.559883760005 2023-02-09,07:33:44.000,40,11122871,-795,0,1675928023,12957.130896490002,216.48082617000182,54468.79045872001 2023-02-09,07:33:45.000,40,11122858,-795,0,1675928024,12957.063533389992,216.5019735599999,54468.69263904 2023-02-09,07:33:46.000,40,11122816,-795,0,1675928025,12957.009642910001,216.51607181999861,54468.75552312 2023-02-09,07:33:47.000,40,11122860,-795,0,1675928026,12956.989433980001,216.52312094999797,54468.727574640005 2023-02-09,07:33:48.000,40,11122881,-795,0,1675928027,12956.861444089991,216.50902268999926,54468.65071632001 2023-02-09,07:33:49.000,40,11122889,-795,0,1675928028,12956.881653019991,216.50902268999926,54468.69263904 2023-02-09,07:33:50.000,40,11122905,-795,0,1675928029,12956.861444089991,216.5513174700027,54468.62276784001 2023-02-09,07:33:51.000,40,11122885,-795,0,1675928030,12956.969225050001,216.5019735599999,54468.76251024 2023-02-09,07:33:52.000,40,11122816,-795,0,1675928031,12956.928807190001,216.5513174700027,54468.69263904 2023-02-09,07:33:53.000,40,11122892,-795,0,1675928032,12956.854707779996,216.52312094999797,54468.41315424001 2023-02-09,07:33:54.000,40,11122834,-795,0,1675928033,12956.84123515999,216.53721921000397,54468.52494816 2023-02-09,07:33:55.000,40,11122868,-795,0,1675928034,12956.895125639996,216.5513174700027,54468.58084512001 2023-02-09,07:33:56.000,40,11122865,-795,0,1675928035,12956.90859826,216.5654157300014,54468.559883760005 2023-02-09,07:33:57.000,40,11122881,-795,0,1675928036,12956.895125639996,216.58656311999948,54468.63674208 2023-02-09,07:33:58.000,40,11122906,-795,0,1675928037,12956.834498849996,216.53721921000397,54468.48302544001 2023-02-09,07:33:59.000,40,11122888,-795,0,1675928038,12956.80755361,216.5301700800046,54468.30834744 2023-02-09,07:34:00.000,40,11122837,-795,0,1675928039,12956.84123515999,216.59361224999884,54468.4690512 2023-02-09,07:34:01.000,40,11122890,-795,0,1675928040,12956.84123515999,216.52312094999797,54468.343283040005 2023-02-09,07:34:02.000,40,11122889,-795,0,1675928041,12956.84123515999,216.57951399000012,54468.41315424001 2023-02-09,07:34:03.000,40,11122892,-795,0,1675928042,12956.78734468,216.5301700800046,54468.13366944 2023-02-09,07:34:04.000,40,11122863,-795,0,1675928043,12956.74692682,216.5019735599999,54468.21052776 2023-02-09,07:34:05.000,40,11122857,-795,0,1675928044,12956.773872059995,216.54426834000333,54468.343283040005 2023-02-09,07:34:06.000,40,11122912,-795,0,1675928045,12956.753663129995,216.5513174700027,54468.36424440001 2023-02-09,07:34:07.000,40,11122880,-795,0,1675928046,12956.70650896,216.5654157300014,54468.41315424001 2023-02-09,07:34:08.000,40,11122858,-795,0,1675928047,12956.612200619995,216.51607181999861,54468.1546308 2023-02-09,07:34:09.000,40,11122852,-795,0,1675928048,12956.571782759995,216.49492443000054,54468.19655352001 2023-02-09,07:34:10.000,40,11122847,-795,0,1675928049,12956.52462859,216.5513174700027,54468.24546336001 2023-02-09,07:34:11.000,40,11122891,-795,0,1675928050,12956.531364899995,216.5301700800046,54468.23148912 2023-02-09,07:34:12.000,40,11122926,-795,0,1675928051,12956.490947039994,216.58656311999948,54468.175592160005 2023-02-09,07:34:13.000,40,11122889,-795,0,1675928052,12956.430320249994,216.5513174700027,54468.02886264001 2023-02-09,07:34:14.000,40,11122866,-795,0,1675928053,12956.389902389994,216.53721921000397,54467.96597856 2023-02-09,07:34:15.000,40,11122860,-795,0,1675928054,12956.39663869999,216.57951399000012,54468.13366944 2023-02-09,07:34:16.000,40,11122840,-795,0,1675928055,12956.329275599994,216.58656311999948,54468.056811120005 2023-02-09,07:34:17.000,40,11122920,-795,0,1675928056,12956.295594049989,216.58656311999948,54468.02187552 2023-02-09,07:34:18.000,40,11122870,-795,0,1675928057,12956.234967259988,216.58656311999948,54467.889120240005 2023-02-09,07:34:19.000,40,11122871,-795,0,1675928058,12956.154131539988,216.59361224999884,54467.81226192001 2023-02-09,07:34:20.000,40,11122887,-795,0,1675928059,12956.113713680003,216.650005290001,54467.889120240005 2023-02-09,07:34:21.000,40,11122862,-795,0,1675928060,12956.026141649992,216.60771051000484,54467.770339200004 2023-02-09,07:34:22.000,40,11122902,-795,0,1675928061,12955.965514859992,216.62180877000355,54467.74937784 2023-02-09,07:34:23.000,40,11122838,-795,0,1675928062,12955.857733899997,216.6288579000029,54467.56771272001 2023-02-09,07:34:24.000,40,11122840,-795,0,1675928063,12955.783634489992,216.64295616000163,54467.53277712 2023-02-09,07:34:25.000,40,11122820,-795,0,1675928064,12955.729744010001,216.650005290001,54467.56771272001 2023-02-09,07:34:26.000,40,11122880,-795,0,1675928065,12955.696062459996,216.6852509399978,54467.574699840006 2023-02-09,07:34:27.000,40,11122890,-795,0,1675928066,12955.66911722,216.73459485000058,54467.51181576 2023-02-09,07:34:28.000,40,11122893,-795,0,1675928067,12955.50744578,216.75574223999865,54467.39303472 2023-02-09,07:34:29.000,40,11122889,-795,0,1675928068,12955.46702792,216.7486931099993,54467.44194456 2023-02-09,07:34:30.000,40,11122863,-795,0,1675928069,12955.473764229995,216.76984050000465,54467.49784152001 2023-02-09,07:34:31.000,40,11122836,-795,0,1675928070,12955.46029160999,216.80508615000144,54467.504828640005 2023-02-09,07:34:32.000,40,11122850,-795,0,1675928071,12955.392928509995,216.82623353999952,54467.32316352 2023-02-09,07:34:33.000,40,11122914,-795,0,1675928072,12955.312092789994,216.79098789000273,54467.11354992001 2023-02-09,07:34:34.000,40,11122809,-795,0,1675928073,12955.190839209994,216.84738093000487,54467.09258856001 2023-02-09,07:34:35.000,40,11122829,-795,0,1675928074,12955.211048139994,216.88262658000167,54467.176434 2023-02-09,07:34:36.000,40,11122864,-795,0,1675928075,12955.110003489994,216.93197049000446,54467.1065628 2023-02-09,07:34:37.000,40,11122882,-795,0,1675928076,12955.056113009989,216.92492135999782,54467.09258856001 2023-02-09,07:34:38.000,40,11122878,-795,0,1675928077,12955.062849319998,216.98836352999933,54467.08560144 2023-02-09,07:34:39.000,40,11122853,-795,0,1675928078,12955.150421349994,217.00246178999805,54467.19739536 2023-02-09,07:34:40.000,40,11122865,-795,0,1675928079,12955.056113009989,217.03770744000212,54467.050665840005 2023-02-09,07:34:41.000,40,11122832,-795,0,1675928080,12954.995486219988,217.0588548300002,54466.931884800004 2023-02-09,07:34:42.000,40,11122866,-795,0,1675928081,12954.988749909993,217.108198740003,54466.94585904001 2023-02-09,07:34:43.000,40,11122933,-795,0,1675928082,12954.874232640002,217.12934613000107,54466.84803936 2023-02-09,07:34:44.000,40,11122887,-795,0,1675928083,12954.867496329993,217.17869004000386,54466.74323256 2023-02-09,07:34:45.000,40,11122859,-795,0,1675928084,12955.029167769993,217.16459177999786,54466.92489768001 2023-02-09,07:34:46.000,40,11122937,-795,0,1675928085,12955.022431459998,217.1575426499985,54466.882974960005 2023-02-09,07:34:47.000,40,11122904,-795,0,1675928086,12955.083058249998,217.17869004000386,54466.8620136 2023-02-09,07:34:48.000,40,11122865,-795,0,1675928087,12955.042640389998,217.25623047000408,54466.6524 2023-02-09,07:34:49.000,40,11122867,-795,0,1675928088,12955.110003489994,217.24918134000472,54466.70130984 2023-02-09,07:34:50.000,40,11122865,-795,0,1675928089,12955.150421349994,217.28442699000152,54466.77118104 2023-02-09,07:34:51.000,40,11122877,-795,0,1675928090,12955.19757551999,217.29852525000024,54466.72925832001 2023-02-09,07:34:52.000,40,11122894,-795,0,1675928091,12955.211048139994,217.34786916000303,54466.77118104 2023-02-09,07:34:53.000,40,11122890,-795,0,1675928092,12955.244729689999,217.36196742000175,54466.617464400006 2023-02-09,07:34:54.000,40,11122893,-795,0,1675928093,12955.26493862,217.39721306999854,54466.58951592001 2023-02-09,07:34:55.000,40,11122917,-795,0,1675928094,12955.32556541,217.43245872000261,54466.72925832001 2023-02-09,07:34:56.000,40,11122854,-795,0,1675928095,12955.312092789994,217.48885176000476,54466.72925832001 2023-02-09,07:34:57.000,40,11122945,-795,0,1675928096,12955.33903802999,217.49590089000412,54466.61047728001 2023-02-09,07:34:58.000,40,11122892,-795,0,1675928097,12955.251465999994,217.49590089000412,54466.52663184 2023-02-09,07:34:59.000,40,11122874,-795,0,1675928098,12955.244729689999,217.53114654000092,54466.498683360005 2023-02-09,07:35:00.000,40,11122839,-795,0,1675928099,12955.30535648,217.54524479999964,54466.666374240005 2023-02-09,07:35:01.000,40,11122902,-795,0,1675928100,12955.32556541,217.5804904500037,54466.617464400006 2023-02-09,07:35:02.000,40,11122861,-795,0,1675928101,12955.352510649995,217.62983435999922,54466.68034848 2023-02-09,07:35:03.000,40,11122922,-795,0,1675928102,12955.34577434,217.6157361000005,54466.65938712001 2023-02-09,07:35:04.000,40,11122871,-795,0,1675928103,12955.33903802999,217.60868697000114,54466.62445152 2023-02-09,07:35:05.000,40,11122887,-795,0,1675928104,12955.352510649995,217.63688348999858,54466.596503040004 2023-02-09,07:35:06.000,40,11122919,-795,0,1675928105,12955.31882909999,217.62983435999922,54466.62445152 2023-02-09,07:35:07.000,40,11122859,-795,0,1675928106,12955.291883859994,217.65098175000458,54466.5126576 2023-02-09,07:35:08.000,40,11122947,-795,0,1675928107,12955.19757551999,217.68622740000137,54466.498683360005 2023-02-09,07:35:09.000,40,11122903,-795,0,1675928108,12955.392928509995,217.69327653000073,54466.63143864 2023-02-09,07:35:10.000,40,11122909,-795,0,1675928109,12955.413137439995,217.7003256600001,54466.6524 2023-02-09,07:35:11.000,40,11122865,-795,0,1675928110,12955.413137439995,217.7003256600001,54466.58951592001 2023-02-09,07:35:12.000,40,11122878,-795,0,1675928111,12955.392928509995,217.74966957000288,54466.547593200004 2023-02-09,07:35:13.000,40,11122927,-795,0,1675928112,12955.39966481999,217.7144239199988,54466.37291520001 2023-02-09,07:35:14.000,40,11122861,-795,0,1675928113,12955.39966481999,217.74966957000288,54466.4078508 2023-02-09,07:35:15.000,40,11122873,-795,0,1675928114,12955.50744578,217.74966957000288,54466.47073488001 2023-02-09,07:35:16.000,40,11122900,-795,0,1675928115,12955.48723685,217.77786609000032,54466.48470912 2023-02-09,07:35:17.000,40,11122903,-795,0,1675928116,12955.52765471,217.8272100000031,54466.449773520006 2023-02-09,07:35:18.000,40,11122888,-795,0,1675928117,12955.58154518999,217.86950477999926,54466.596503040004 2023-02-09,07:35:19.000,40,11122903,-795,0,1675928118,12955.554599949995,217.8272100000031,54466.34496672 2023-02-09,07:35:20.000,40,11122836,-795,0,1675928119,12955.5882815,217.85540652000054,54466.42182504001 2023-02-09,07:35:21.000,40,11122868,-795,0,1675928120,12955.62196304999,217.93294695000077,54466.51964472001 2023-02-09,07:35:22.000,40,11122864,-795,0,1675928121,12955.62196304999,217.99638912000228,54466.55458032 2023-02-09,07:35:23.000,40,11122892,-795,0,1675928122,12955.56133625999,217.96819260000484,54466.35195384001 2023-02-09,07:35:24.000,40,11122893,-795,0,1675928123,12955.534391019995,218.03163476999907,54466.330992480005 2023-02-09,07:35:25.000,40,11122897,-795,0,1675928124,12955.56807257,218.00343825000164,54466.3379796 2023-02-09,07:35:26.000,40,11122888,-795,0,1675928125,12955.662380909991,218.0457330299978,54466.52663184 2023-02-09,07:35:27.000,40,11122853,-795,0,1675928126,12955.66911722,218.1091751999993,54466.54060608001 2023-02-09,07:35:28.000,40,11122892,-795,0,1675928127,12955.66911722,218.09507694000058,54466.53361896 2023-02-09,07:35:29.000,40,11122883,-795,0,1675928128,12955.5882815,218.13032259000465,54466.28906976 2023-02-09,07:35:30.000,40,11122846,-795,0,1675928129,12955.5882815,218.17966650000017,54466.449773520006 2023-02-09,07:35:31.000,40,11122877,-795,0,1675928130,12955.62869936,218.19376475999888,54466.45676064 2023-02-09,07:35:32.000,40,11122886,-795,0,1675928131,12955.64890829,218.2713051899991,54466.547593200004 2023-02-09,07:35:33.000,40,11122842,-795,0,1675928132,12955.696062459996,218.31359997000254,54466.4078508 2023-02-09,07:35:34.000,40,11122836,-795,0,1675928133,12955.68932615,218.29950171000382,54466.498683360005 2023-02-09,07:35:35.000,40,11122871,-795,0,1675928134,12955.756689249996,218.36294387999806,54466.58951592001 2023-02-09,07:35:36.000,40,11122874,-795,0,1675928135,12955.716271389996,218.3558947499987,54466.498683360005 2023-02-09,07:35:37.000,40,11122912,-795,0,1675928136,12955.716271389996,218.39818953000213,54466.43579928 2023-02-09,07:35:38.000,40,11122871,-795,0,1675928137,12955.716271389996,218.3699930100047,54466.3379796 2023-02-09,07:35:39.000,40,11122887,-795,0,1675928138,12955.662380909991,218.44753343999764,54466.28906976 2023-02-09,07:35:40.000,40,11122905,-795,0,1675928139,12955.723007699991,218.43343517999892,54466.46374776 2023-02-09,07:35:41.000,40,11122922,-795,0,1675928140,12955.783634489992,218.468680830003,54466.53361896 2023-02-09,07:35:42.000,40,11122889,-795,0,1675928141,12955.756689249996,218.46163170000364,54466.44278640001 2023-02-09,07:35:43.000,40,11122906,-795,0,1675928142,12955.756689249996,218.46163170000364,54466.28906976 2023-02-09,07:35:44.000,40,11122812,-795,0,1675928143,12955.66911722,218.45458257000428,54466.212211440004 2023-02-09,07:35:45.000,40,11122921,-795,0,1675928144,12955.702798769991,218.49687735000043,54466.18426296001 2023-02-09,07:35:46.000,40,11122893,-795,0,1675928145,12955.797107109996,218.51097560999915,54466.428812160004 2023-02-09,07:35:47.000,40,11122887,-795,0,1675928146,12955.817316039997,218.5180247399985,54466.45676064 2023-02-09,07:35:48.000,40,11122881,-795,0,1675928147,12955.736480319996,218.49687735000043,54466.30304400001 2023-02-09,07:35:49.000,40,11122881,-795,0,1675928148,12955.749952940001,218.5673686500013,54466.32400536001 2023-02-09,07:35:50.000,40,11122891,-795,0,1675928149,12955.857733899997,218.54622126000322,54466.477722 2023-02-09,07:35:51.000,40,11122902,-795,0,1675928150,12955.850997590001,218.58146691000002,54466.43579928 2023-02-09,07:35:52.000,40,11122867,-795,0,1675928151,12955.864470209992,218.6167125600041,54466.400863680006 2023-02-09,07:35:53.000,40,11122914,-795,0,1675928152,12955.790370800001,218.63785995000217,54466.20522432001 2023-02-09,07:35:54.000,40,11122873,-795,0,1675928153,12955.810579730001,218.64490908000153,54466.212211440004 2023-02-09,07:35:55.000,40,11122882,-795,0,1675928154,12955.824052349992,218.68015472999832,54466.12137888 2023-02-09,07:35:56.000,40,11122879,-795,0,1675928155,12955.844261279992,218.68720385999768,54466.19125008 2023-02-09,07:35:57.000,40,11122881,-795,0,1675928156,12955.992460100002,218.77179342000454,54466.35894096 2023-02-09,07:35:58.000,40,11122916,-795,0,1675928157,12956.046350579993,218.79294081000262,54466.36592808 2023-02-09,07:35:59.000,40,11122860,-795,0,1675928158,12956.073295820002,218.83523558999877,54466.29605688 2023-02-09,07:36:00.000,40,11122862,-795,0,1675928159,12956.154131539988,218.85638298000413,54466.24714704 2023-02-09,07:36:01.000,40,11122906,-795,0,1675928160,12956.160867849998,218.90572688999964,54466.31003112 2023-02-09,07:36:02.000,40,11122903,-795,0,1675928161,12956.248439879993,218.90572688999964,54466.35894096 2023-02-09,07:36:03.000,40,11122893,-795,0,1675928162,12956.241703569998,218.89867776000028,54466.17028872 2023-02-09,07:36:04.000,40,11122896,-795,0,1675928163,12956.288857739994,218.94802167000307,54466.22618568001 2023-02-09,07:36:05.000,40,11122919,-795,0,1675928164,12956.4640018,218.95507080000243,54466.4078508 2023-02-09,07:36:06.000,40,11122919,-795,0,1675928165,12956.54483752,218.98326731999987,54466.547593200004 2023-02-09,07:36:07.000,40,11122841,-795,0,1675928166,12956.59872799999,219.0255621000033,54466.53361896 2023-02-09,07:36:08.000,40,11122905,-795,0,1675928167,12956.59872799999,218.99031644999923,54466.15631448001 2023-02-09,07:36:09.000,40,11122892,-795,0,1675928168,12956.632409549995,219.01146384000458,54466.28906976 2023-02-09,07:36:10.000,40,11122883,-795,0,1675928169,12956.65935478999,219.0749060099988,54466.48470912 2023-02-09,07:36:11.000,40,11122895,-795,0,1675928170,12956.69977264999,219.08195513999817,54466.5126576 2023-02-09,07:36:12.000,40,11122919,-795,0,1675928171,12956.753663129995,219.09605340000417,54466.55458032 2023-02-09,07:36:13.000,40,11122909,-795,0,1675928172,12956.72671789,219.11720079000224,54466.449773520006 2023-02-09,07:36:14.000,40,11122854,-795,0,1675928173,12956.70650896,219.1242499200016,54466.47073488001 2023-02-09,07:36:15.000,40,11122868,-795,0,1675928174,12956.794080989996,219.1594955699984,54466.666374240005 2023-02-09,07:36:16.000,40,11122877,-795,0,1675928175,12956.753663129995,219.16654469999776,54466.53361896 2023-02-09,07:36:17.000,40,11122838,-795,0,1675928176,12956.71998157999,219.1735938300044,54466.449773520006 2023-02-09,07:36:18.000,40,11122888,-795,0,1675928177,12956.59872799999,219.16654469999776,54466.330992480005 2023-02-09,07:36:19.000,40,11122863,-795,0,1675928178,12956.60546431,219.1594955699984,54466.379902320004 2023-02-09,07:36:20.000,40,11122865,-795,0,1675928179,12956.62567324,219.18064296000375,54466.51964472001 2023-02-09,07:36:21.000,40,11122900,-795,0,1675928180,12956.571782759995,219.24408512999798,54466.568554560006 2023-02-09,07:36:22.000,40,11122844,-795,0,1675928181,12956.53810120999,219.22998686999927,54466.52663184 2023-02-09,07:36:23.000,40,11122907,-795,0,1675928182,12956.45726548999,219.2229377399999,54466.35894096 2023-02-09,07:36:24.000,40,11122874,-795,0,1675928183,12956.490947039994,219.22998686999927,54466.400863680006 2023-02-09,07:36:25.000,40,11122876,-795,0,1675928184,12956.423583939999,219.25113426000462,54466.43579928 2023-02-09,07:36:26.000,40,11122884,-795,0,1675928185,12956.41684762999,219.25818339000398,54466.37291520001 2023-02-09,07:36:27.000,40,11122868,-795,0,1675928186,12956.356220839989,219.2722816500027,54466.29605688 2023-02-09,07:36:28.000,40,11122865,-795,0,1675928187,12956.322539289999,219.31457642999885,54466.21919856 2023-02-09,07:36:29.000,40,11122859,-795,0,1675928188,12956.423583939999,219.32867469000485,54466.49169624001 2023-02-09,07:36:30.000,40,11122859,-795,0,1675928189,12956.43705655999,219.3216255599982,54466.52663184 2023-02-09,07:36:31.000,40,11122912,-795,0,1675928190,12956.39663869999,219.39211685999908,54466.47073488001 2023-02-09,07:36:32.000,40,11122880,-795,0,1675928191,12956.410111319994,219.35687121000228,54466.42182504001 2023-02-09,07:36:33.000,40,11122862,-795,0,1675928192,12956.329275599994,219.4062151199978,54466.24015992 2023-02-09,07:36:34.000,40,11122873,-795,0,1675928193,12956.383166079999,219.39916598999844,54466.31701824 2023-02-09,07:36:35.000,40,11122882,-795,0,1675928194,12956.450529179994,219.4555590300006,54466.400863680006 2023-02-09,07:36:36.000,40,11122886,-795,0,1675928195,12956.470738109994,219.48375554999802,54466.379902320004 2023-02-09,07:36:37.000,40,11122905,-795,0,1675928196,12956.49768334999,219.44850990000123,54466.27509552001 2023-02-09,07:36:38.000,40,11122878,-795,0,1675928197,12956.551573829995,219.5190012000021,54466.330992480005 2023-02-09,07:36:39.000,40,11122859,-795,0,1675928198,12956.551573829995,219.54014859000017,54466.24714704 2023-02-09,07:36:40.000,40,11122794,-795,0,1675928199,12956.61893692999,219.56834511000488,54466.282082640006 2023-02-09,07:36:41.000,40,11122827,-795,0,1675928200,12956.591991689995,219.58949250000296,54466.35894096 2023-02-09,07:36:42.000,40,11122852,-795,0,1675928201,12956.65935478999,219.6176890200004,54466.35195384001 2023-02-09,07:36:43.000,40,11122875,-795,0,1675928202,12956.58525538,219.6176890200004,54466.261121280004 2023-02-09,07:36:44.000,40,11122873,-795,0,1675928203,12956.612200619995,219.6811311900019,54466.22618568001 2023-02-09,07:36:45.000,40,11122903,-795,0,1675928204,12956.490947039994,219.63883640999848,54466.15631448001 2023-02-09,07:36:46.000,40,11122838,-795,0,1675928205,12956.50441966,219.6670329300032,54466.08644328001 2023-02-09,07:36:47.000,40,11122855,-795,0,1675928206,12956.60546431,219.72342596999806,54466.38688944 2023-02-09,07:36:48.000,40,11122845,-795,0,1675928207,12956.551573829995,219.7163768399987,54466.31701824 2023-02-09,07:36:49.000,40,11122871,-795,0,1675928208,12956.53810120999,219.74457336000341,54466.282082640006 2023-02-09,07:36:50.000,40,11122882,-795,0,1675928209,12956.45726548999,219.7163768399987,54466.1982372 2023-02-09,07:36:51.000,40,11122858,-795,0,1675928210,12956.45726548999,219.7304751000047,54466.30304400001 2023-02-09,07:36:52.000,40,11122850,-795,0,1675928211,12956.45726548999,219.75867162000213,54466.27509552001 2023-02-09,07:36:53.000,40,11122915,-795,0,1675928212,12956.41684762999,219.75867162000213,54466.17727584 2023-02-09,07:36:54.000,40,11122827,-795,0,1675928213,12956.376429769989,219.73752423000406,54466.14932736 2023-02-09,07:36:55.000,40,11122900,-795,0,1675928214,12956.470738109994,219.74457336000341,54466.4078508 2023-02-09,07:36:56.000,40,11122836,-795,0,1675928215,12956.4640018,219.72342596999806,54466.35894096 2023-02-09,07:36:57.000,40,11122905,-795,0,1675928216,12956.41684762999,219.75867162000213,54466.32400536001 2023-02-09,07:36:58.000,40,11122890,-795,0,1675928217,12956.39663869999,219.7304751000047,54466.18426296001 2023-02-09,07:36:59.000,40,11122848,-795,0,1675928218,12956.349484529994,219.73752423000406,54466.13535312001 2023-02-09,07:37:00.000,40,11122870,-795,0,1675928219,12956.430320249994,219.8009663999983,54466.19125008 2023-02-09,07:37:01.000,40,11122896,-795,0,1675928220,12956.410111319994,219.82211379000364,54466.233172800006 2023-02-09,07:37:02.000,40,11122873,-795,0,1675928221,12956.39663869999,219.829162920003,54466.13535312001 2023-02-09,07:37:03.000,40,11122891,-795,0,1675928222,12956.376429769989,219.80801552999765,54466.0235592 2023-02-09,07:37:04.000,40,11122821,-795,0,1675928223,12956.423583939999,219.85735944000044,54466.03054632 2023-02-09,07:37:05.000,40,11122892,-795,0,1675928224,12956.443792869999,219.88555595999787,54466.0235592 2023-02-09,07:37:06.000,40,11122877,-795,0,1675928225,12956.430320249994,219.88555595999787,54465.91176528 2023-02-09,07:37:07.000,40,11122879,-795,0,1675928226,12956.356220839989,219.88555595999787,54465.7440744 2023-02-09,07:37:08.000,40,11122869,-795,0,1675928227,12956.383166079999,219.94899812999938,54465.73708728 2023-02-09,07:37:09.000,40,11122886,-795,0,1675928228,12956.4640018,219.97014552000473,54465.897791040006 2023-02-09,07:37:10.000,40,11122872,-795,0,1675928229,12956.49768334999,219.9771946500041,54465.93272664 2023-02-09,07:37:11.000,40,11122863,-795,0,1675928230,12956.470738109994,220.00539117000153,54465.85586832 2023-02-09,07:37:12.000,40,11122781,-795,0,1675928231,12956.4640018,219.99834204000217,54465.779010000006 2023-02-09,07:37:13.000,40,11122894,-795,0,1675928232,12956.443792869999,220.0124403000009,54465.60433200001 2023-02-09,07:37:14.000,40,11122862,-795,0,1675928233,12956.4640018,220.03358768999897,54465.59734488 2023-02-09,07:37:15.000,40,11122910,-795,0,1675928234,12956.551573829995,220.05473508000432,54465.69516456 2023-02-09,07:37:16.000,40,11122843,-795,0,1675928235,12956.551573829995,220.08293160000176,54465.6742032 2023-02-09,07:37:17.000,40,11122848,-795,0,1675928236,12956.612200619995,220.1111281199992,54465.758048640004 2023-02-09,07:37:18.000,40,11122804,-795,0,1675928237,12956.57851906999,220.08293160000176,54465.60433200001 2023-02-09,07:37:19.000,40,11122856,-795,0,1675928238,12956.60546431,220.0758824700024,54465.52048656 2023-02-09,07:37:20.000,40,11122745,-795,0,1675928239,12956.71998157999,220.04768594999769,54465.562409280006 2023-02-09,07:37:21.000,40,11122891,-795,0,1675928240,12956.69977264999,220.09702986000048,54465.55542216001 2023-02-09,07:37:22.000,40,11122887,-795,0,1675928241,12956.733454199995,220.10407898999983,54465.52048656 2023-02-09,07:37:23.000,40,11122875,-795,0,1675928242,12956.64588217,220.08293160000176,54465.38074416 2023-02-09,07:37:24.000,40,11122889,-795,0,1675928243,12956.753663129995,220.09702986000048,54465.46458960001 2023-02-09,07:37:25.000,40,11122922,-795,0,1675928244,12956.90859826,220.0758824700024,54465.64625472 2023-02-09,07:37:26.000,40,11122873,-795,0,1675928245,12956.935543499996,220.10407898999983,54465.61830624 2023-02-09,07:37:27.000,40,11122913,-795,0,1675928246,12956.962488739991,220.04768594999769,54465.611319120006 2023-02-09,07:37:28.000,40,11122798,-795,0,1675928247,12956.915334569996,220.10407898999983,54465.47856384 2023-02-09,07:37:29.000,40,11122885,-795,0,1675928248,12956.881653019991,220.03358768999897,54465.33882144 2023-02-09,07:37:30.000,40,11122804,-795,0,1675928249,12956.928807190001,220.06883334000304,54465.33183432 2023-02-09,07:37:31.000,40,11122887,-795,0,1675928250,12957.016379219996,220.08293160000176,54465.47856384 2023-02-09,07:37:32.000,40,11122931,-795,0,1675928251,12957.036588149997,220.0758824700024,54465.422666880004 2023-02-09,07:37:33.000,40,11122878,-795,0,1675928252,12957.029851840001,220.0758824700024,54465.40869264 2023-02-09,07:37:34.000,40,11122890,-795,0,1675928253,12957.016379219996,220.03358768999897,54465.34580856001 2023-02-09,07:37:35.000,40,11122915,-795,0,1675928254,12957.090478630002,220.05473508000432,54465.422666880004 2023-02-09,07:37:36.000,40,11122853,-795,0,1675928255,12957.050060770001,220.03358768999897,54465.26895024001 2023-02-09,07:37:37.000,40,11122936,-795,0,1675928256,12957.077006009997,220.06883334000304,54465.33882144 2023-02-09,07:37:38.000,40,11122896,-795,0,1675928257,12957.002906599992,220.06178421000368,54465.13619496 2023-02-09,07:37:39.000,40,11122931,-795,0,1675928258,12957.036588149997,220.04768594999769,54465.254976000004 2023-02-09,07:37:40.000,40,11122916,-795,0,1675928259,12956.874916709996,220.04063681999833,54464.940555600006 2023-02-09,07:37:41.000,40,11122872,-795,0,1675928260,12957.050060770001,220.06883334000304,54465.36676992001 2023-02-09,07:37:42.000,40,11122902,-795,0,1675928261,12957.016379219996,220.10407898999983,54465.227027520006 2023-02-09,07:37:43.000,40,11122887,-795,0,1675928262,12957.043324459992,220.1393246400039,54465.26196312 2023-02-09,07:37:44.000,40,11122793,-795,0,1675928263,12957.036588149997,220.13227551000455,54465.227027520006 2023-02-09,07:37:45.000,40,11122909,-795,0,1675928264,12957.002906599992,220.0758824700024,54465.1851048 2023-02-09,07:37:46.000,40,11122915,-795,0,1675928265,12956.989433980001,220.0758824700024,54465.19907904001 2023-02-09,07:37:47.000,40,11122875,-795,0,1675928266,12956.881653019991,220.1393246400039,54464.940555600006 2023-02-09,07:37:48.000,40,11122865,-795,0,1675928267,12956.969225050001,220.1111281199992,54465.00343968 2023-02-09,07:37:49.000,40,11122880,-795,0,1675928268,12956.975961359996,220.09702986000048,54465.01042680001 2023-02-09,07:37:50.000,40,11122867,-795,0,1675928269,12957.029851840001,220.06178421000368,54465.14318208 2023-02-09,07:37:51.000,40,11122886,-795,0,1675928270,12957.016379219996,220.0758824700024,54465.09427224 2023-02-09,07:37:52.000,40,11122791,-795,0,1675928271,12956.996170289996,220.08293160000176,54465.059336640006 2023-02-09,07:37:53.000,40,11122890,-795,0,1675928272,12956.969225050001,220.0758824700024,54464.89863288 2023-02-09,07:37:54.000,40,11122842,-795,0,1675928273,12956.969225050001,220.10407898999983,54464.870684400004 2023-02-09,07:37:55.000,40,11122895,-795,0,1675928274,12957.009642910001,220.03358768999897,54465.00343968 2023-02-09,07:37:56.000,40,11122898,-795,0,1675928275,12957.056797079997,220.1393246400039,54465.038375280004 2023-02-09,07:37:57.000,40,11122894,-795,0,1675928276,12957.050060770001,220.1111281199992,54464.90562 2023-02-09,07:37:58.000,40,11122887,-795,0,1675928277,12957.009642910001,220.05473508000432,54464.77985184 2023-02-09,07:37:59.000,40,11122864,-795,0,1675928278,12957.117423869997,220.11817724999855,54464.96151696001 2023-02-09,07:38:00.000,40,11122816,-795,0,1675928279,12957.137632799997,220.10407898999983,54464.89863288 2023-02-09,07:38:01.000,40,11122910,-795,0,1675928280,12957.097214939997,220.1111281199992,54464.80780032 2023-02-09,07:38:02.000,40,11122907,-795,0,1675928281,12957.124160179992,220.11817724999855,54464.8357488 2023-02-09,07:38:03.000,40,11122877,-795,0,1675928282,12957.097214939997,220.10407898999983,54464.67504504001 2023-02-09,07:38:04.000,40,11122887,-795,0,1675928283,12957.056797079997,220.1252263799979,54464.6610708 2023-02-09,07:38:05.000,40,11122895,-795,0,1675928284,12957.171314350002,220.13227551000455,54464.90562 2023-02-09,07:38:06.000,40,11122889,-795,0,1675928285,12957.184786969992,220.1252263799979,54464.80780032 2023-02-09,07:38:07.000,40,11122916,-795,0,1675928286,12957.164578039992,220.1252263799979,54464.8008132 2023-02-09,07:38:08.000,40,11122871,-795,0,1675928287,12957.063533389992,220.1111281199992,54464.61914808 2023-02-09,07:38:09.000,40,11122815,-795,0,1675928288,12957.056797079997,220.09702986000048,54464.5911996 2023-02-09,07:38:10.000,40,11122892,-795,0,1675928289,12957.070269700002,220.11817724999855,54464.67504504001 2023-02-09,07:38:11.000,40,11122903,-795,0,1675928290,12957.077006009997,220.05473508000432,54464.654083680005 2023-02-09,07:38:12.000,40,11122934,-795,0,1675928291,12957.077006009997,220.08998073000112,54464.68203216 2023-02-09,07:38:13.000,40,11122890,-795,0,1675928292,12956.989433980001,220.08293160000176,54464.584212480004 2023-02-09,07:38:14.000,40,11122929,-795,0,1675928293,12956.969225050001,220.04768594999769,54464.54927688001 2023-02-09,07:38:15.000,40,11122896,-795,0,1675928294,12956.989433980001,220.0265385599996,54464.62613520001 2023-02-09,07:38:16.000,40,11122899,-795,0,1675928295,12956.949016120001,220.0124403000009,54464.556264000006 2023-02-09,07:38:17.000,40,11122902,-795,0,1675928296,12956.881653019991,219.98424378000345,54464.47241856 2023-02-09,07:38:18.000,40,11122891,-795,0,1675928297,12956.82102622999,219.9630963899981,54464.318701920005 2023-02-09,07:38:19.000,40,11122853,-795,0,1675928298,12956.76039943999,219.94194900000002,54464.33267616 2023-02-09,07:38:20.000,40,11122883,-795,0,1675928299,12956.78734468,219.93489987000066,54464.38158600001 2023-02-09,07:38:21.000,40,11122906,-795,0,1675928300,12956.773872059995,219.88555595999787,54464.388573120006 2023-02-09,07:38:22.000,40,11122889,-795,0,1675928301,12956.814289919996,219.88555595999787,54464.25581784 2023-02-09,07:38:23.000,40,11122936,-795,0,1675928302,12956.71998157999,219.83621205000236,54464.1370368 2023-02-09,07:38:24.000,40,11122777,-795,0,1675928303,12956.74692682,219.81506466000428,54464.19293376001 2023-02-09,07:38:25.000,40,11122889,-795,0,1675928304,12956.74019050999,219.82211379000364,54464.12306256001 2023-02-09,07:38:26.000,40,11122878,-795,0,1675928305,12956.6660911,219.80801552999765,54464.10908832 2023-02-09,07:38:27.000,40,11122910,-795,0,1675928306,12956.57851906999,219.75162249000277,54463.95537168001 2023-02-09,07:38:28.000,40,11122899,-795,0,1675928307,12956.551573829995,219.77276988000085,54463.934410320006 2023-02-09,07:38:29.000,40,11122901,-795,0,1675928308,12956.64588217,219.77276988000085,54464.10908832 2023-02-09,07:38:30.000,40,11122908,-795,0,1675928309,12956.65935478999,219.7798190100002,54464.08812696 2023-02-09,07:38:31.000,40,11122883,-795,0,1675928310,12956.612200619995,219.7798190100002,54463.9972944 2023-02-09,07:38:32.000,40,11122826,-795,0,1675928311,12956.612200619995,219.72342596999806,54463.8924876 2023-02-09,07:38:33.000,40,11122854,-795,0,1675928312,12956.54483752,219.75162249000277,54463.745758080004 2023-02-09,07:38:34.000,40,11122883,-795,0,1675928313,12956.53810120999,219.7657207500015,54463.72479672 2023-02-09,07:38:35.000,40,11122907,-795,0,1675928314,12956.511155969994,219.7657207500015,54463.65492552 2023-02-09,07:38:36.000,40,11122853,-795,0,1675928315,12956.54483752,219.73752423000406,54463.80864216001 2023-02-09,07:38:37.000,40,11122905,-795,0,1675928316,12956.51789227999,219.70932770999934,54463.85056488 2023-02-09,07:38:38.000,40,11122867,-795,0,1675928317,12956.470738109994,219.70227857999998,54463.745758080004 2023-02-09,07:38:39.000,40,11122963,-795,0,1675928318,12956.423583939999,219.70227857999998,54463.58505432 2023-02-09,07:38:40.000,40,11122789,-795,0,1675928319,12956.48421073,219.6670329300032,54463.61998992001 2023-02-09,07:38:41.000,40,11122932,-795,0,1675928320,12956.45726548999,219.64588553999783,54463.67588688 2023-02-09,07:38:42.000,40,11122888,-795,0,1675928321,12956.403375009999,219.65998380000383,54463.599028560006 2023-02-09,07:38:43.000,40,11122874,-795,0,1675928322,12956.309066669994,219.60359076000168,54463.45928616 2023-02-09,07:38:44.000,40,11122889,-795,0,1675928323,12956.288857739994,219.58949250000296,54463.410376320004 2023-02-09,07:38:45.000,40,11122884,-795,0,1675928324,12956.369693459994,219.58949250000296,54463.578067200004 2023-02-09,07:38:46.000,40,11122884,-795,0,1675928325,12956.356220839989,219.56129597999825,54463.54313160001 2023-02-09,07:38:47.000,40,11122835,-795,0,1675928326,12956.322539289999,219.56834511000488,54463.51518312 2023-02-09,07:38:48.000,40,11122902,-795,0,1675928327,12956.167604159993,219.51195207000274,54463.22172408 2023-02-09,07:38:49.000,40,11122877,-795,0,1675928328,12956.261912499998,219.5190012000021,54463.193775600004 2023-02-09,07:38:50.000,40,11122895,-795,0,1675928329,12956.234967259988,219.49785381000402,54463.27762104 2023-02-09,07:38:51.000,40,11122933,-795,0,1675928330,12956.268648809993,219.49080468000466,54463.24967256 2023-02-09,07:38:52.000,40,11122912,-795,0,1675928331,12956.248439879993,219.49785381000402,54463.22172408 2023-02-09,07:38:53.000,40,11122898,-795,0,1675928332,12956.248439879993,219.49080468000466,54463.1239044 2023-02-09,07:38:54.000,40,11122872,-795,0,1675928333,12956.160867849998,219.49080468000466,54463.026084720004 2023-02-09,07:38:55.000,40,11122895,-795,0,1675928334,12956.302330359998,219.51195207000274,54463.17980136 2023-02-09,07:38:56.000,40,11122780,-795,0,1675928335,12956.282121429998,219.52605033000145,54463.08198168 2023-02-09,07:38:57.000,40,11122863,-795,0,1675928336,12956.309066669994,219.4696572899993,54463.04005896001 2023-02-09,07:38:58.000,40,11122874,-795,0,1675928337,12956.309066669994,219.49785381000402,54462.9142908 2023-02-09,07:38:59.000,40,11122881,-795,0,1675928338,12956.403375009999,219.49080468000466,54462.94223928 2023-02-09,07:39:00.000,40,11122907,-795,0,1675928339,12956.450529179994,219.5330994600008,54463.00512336 2023-02-09,07:39:01.000,40,11122938,-795,0,1675928340,12956.55831013999,219.54719771999953,54463.074994560004 2023-02-09,07:39:02.000,40,11122844,-795,0,1675928341,12956.571782759995,219.56129597999825,54462.90031656001 2023-02-09,07:39:03.000,40,11122865,-795,0,1675928342,12956.591991689995,219.51195207000274,54462.760574160005 2023-02-09,07:39:04.000,40,11122823,-795,0,1675928343,12956.70650896,219.58949250000296,54462.907303680004 2023-02-09,07:39:05.000,40,11122862,-755,0,1675928344,12956.794080989996,219.6176890200004,54462.83743248 2023-02-09,07:39:06.000,40,11122891,-795,0,1675928345,12956.82102622999,219.64588553999783,54462.907303680004 2023-02-09,07:39:07.000,40,11122872,-795,0,1675928346,12956.834498849996,219.59654163000232,54462.75358704001 2023-02-09,07:39:08.000,40,11122909,-795,0,1675928347,12956.861444089991,219.63178727999912,54462.83044536001 2023-02-09,07:39:09.000,40,11122852,-795,0,1675928348,12957.090478630002,219.63883640999848,54463.0540332 2023-02-09,07:39:10.000,40,11122843,-795,0,1675928349,12957.090478630002,219.65293467000447,54463.01211048 2023-02-09,07:39:11.000,40,11122807,-795,0,1675928350,12957.110687560002,219.6670329300032,54462.984162 2023-02-09,07:39:12.000,40,11122836,-795,0,1675928351,12957.178050659997,219.6670329300032,54462.99813624001 2023-02-09,07:39:13.000,40,11122846,-795,0,1675928352,12957.184786969992,219.6670329300032,54462.879355200006 2023-02-09,07:39:14.000,40,11122825,-795,0,1675928353,12957.238677449997,219.6670329300032,54462.92127792001 2023-02-09,07:39:15.000,40,11122936,-795,0,1675928354,12957.265622689993,219.64588553999783,54463.074994560004 2023-02-09,07:39:16.000,40,11122853,-795,0,1675928355,12957.346458409993,219.6670329300032,54463.06800744001 2023-02-09,07:39:17.000,40,11122869,-795,0,1675928356,12957.319513169998,219.64588553999783,54463.00512336 2023-02-09,07:39:18.000,40,11122850,-795,0,1675928357,12957.332985790003,219.67408206000255,54462.97018776001 2023-02-09,07:39:19.000,40,11122875,-795,0,1675928358,12957.413821509988,219.69522945000062,54463.17281424 2023-02-09,07:39:20.000,40,11122872,-795,0,1675928359,12957.454239369988,219.69522945000062,54463.10294304 2023-02-09,07:39:21.000,40,11122792,-795,0,1675928360,12957.420557819998,219.70227857999998,54463.17281424 2023-02-09,07:39:22.000,40,11122872,-795,0,1675928361,12957.434030439988,219.73752423000406,54463.25665968001 2023-02-09,07:39:23.000,40,11122846,-795,0,1675928362,12957.420557819998,219.65293467000447,54463.095955920006 2023-02-09,07:39:24.000,40,11122879,-795,0,1675928363,12957.413821509988,219.69522945000062,54463.20076272 2023-02-09,07:39:25.000,40,11122909,-795,0,1675928364,12957.535075089989,219.68818032000127,54463.361466480004 2023-02-09,07:39:26.000,40,11122963,-795,0,1675928365,12957.487920919993,219.7163768399987,54463.35447936001 2023-02-09,07:39:27.000,40,11122872,-795,0,1675928366,12957.487920919993,219.70227857999998,54463.35447936001 2023-02-09,07:39:28.000,40,11122870,-795,0,1675928367,12957.434030439988,219.73752423000406,54463.16582712001 2023-02-09,07:39:29.000,40,11122891,-795,0,1675928368,12957.460975679998,219.72342596999806,54463.29159528 2023-02-09,07:39:30.000,40,11122911,-795,0,1675928369,12957.460975679998,219.79391726999893,54463.2985824 2023-02-09,07:39:31.000,40,11122874,-795,0,1675928370,12957.481184609998,219.78686813999957,54463.30556952001 2023-02-09,07:39:32.000,40,11122928,-795,0,1675928371,12957.440766749998,219.82211379000364,54463.28460816001 2023-02-09,07:39:33.000,40,11122908,-795,0,1675928372,12957.460975679998,219.8009663999983,54463.27762104 2023-02-09,07:39:34.000,40,11122856,-795,0,1675928373,12957.434030439988,219.77276988000085,54463.214736960006 2023-02-09,07:39:35.000,40,11122886,-795,0,1675928374,12957.481184609998,219.80801552999765,54463.480247520005 2023-02-09,07:39:36.000,40,11122842,-795,0,1675928375,12957.420557819998,219.82211379000364,54463.42435056001 2023-02-09,07:39:37.000,40,11122905,-795,0,1675928376,12957.346458409993,219.829162920003,54463.31954376 2023-02-09,07:39:38.000,40,11122896,-795,0,1675928377,12957.285831619993,219.8009663999983,54463.20076272 2023-02-09,07:39:39.000,40,11122936,-795,0,1675928378,12957.306040549993,219.84326118000172,54463.20774984001 2023-02-09,07:39:40.000,40,11122898,-795,0,1675928379,12957.292567930002,219.8644085699998,54463.37544072001 2023-02-09,07:39:41.000,40,11122880,-795,0,1675928380,12957.326249479993,219.87145769999916,54463.38941496 2023-02-09,07:39:42.000,40,11122958,-795,0,1675928381,12957.272359000002,219.89965422000387,54463.38941496 2023-02-09,07:39:43.000,40,11122859,-795,0,1675928382,12957.231941140002,219.90670335000323,54463.22172408 2023-02-09,07:39:44.000,40,11122864,-795,0,1675928383,12957.204995899992,219.9137524800026,54463.33351800001 2023-02-09,07:39:45.000,40,11122881,-795,0,1675928384,12957.191523280002,219.94899812999938,54463.30556952001 2023-02-09,07:39:46.000,40,11122860,-795,0,1675928385,12957.083742319992,219.92080161000194,54463.27063392 2023-02-09,07:39:47.000,40,11122914,-795,0,1675928386,12957.043324459992,219.94194900000002,54463.10993016 2023-02-09,07:39:48.000,40,11122888,-795,0,1675928387,12956.975961359996,219.9137524800026,54463.1239044 2023-02-09,07:39:49.000,40,11122908,-795,0,1675928388,12956.861444089991,219.97014552000473,54463.214736960006 2023-02-09,07:39:50.000,40,11122918,-795,0,1675928389,12956.962488739991,219.9771946500041,54463.242685440004 2023-02-09,07:39:51.000,40,11122934,-795,0,1675928390,12956.935543499996,219.99834204000217,54463.263646800006 2023-02-09,07:39:52.000,40,11122891,-795,0,1675928391,12956.834498849996,219.9771946500041,54463.16582712001 2023-02-09,07:39:53.000,40,11122834,-795,0,1675928392,12956.733454199995,219.95604725999874,54462.92127792001 2023-02-09,07:39:54.000,40,11122859,-795,0,1675928393,12956.693036339995,219.98424378000345,54462.928265040005 2023-02-09,07:39:55.000,40,11122882,-795,0,1675928394,12956.67956371999,219.99834204000217,54462.88634232 2023-02-09,07:39:56.000,40,11122923,-795,0,1675928395,12956.65935478999,219.99834204000217,54463.03307184 2023-02-09,07:39:57.000,40,11122911,-795,0,1675928396,12956.652618479995,219.9912929100028,54463.026084720004 2023-02-09,07:39:58.000,40,11122895,-795,0,1675928397,12956.612200619995,220.0124403000009,54462.928265040005 2023-02-09,07:39:59.000,40,11122813,-795,0,1675928398,12956.551573829995,219.95604725999874,54462.739612800004 2023-02-09,07:40:00.000,40,11122856,-795,0,1675928399,12956.54483752,219.9771946500041,54462.81647112 2023-02-09,07:40:01.000,40,11122863,-795,0,1675928400,12956.54483752,219.94194900000002,54462.78153552001 2023-02-09,07:40:02.000,40,11122853,-795,0,1675928401,12956.490947039994,220.00539117000153,54462.82345824 2023-02-09,07:40:03.000,40,11122871,-795,0,1675928402,12956.423583939999,219.99834204000217,54462.571921920004 2023-02-09,07:40:04.000,40,11122900,-795,0,1675928403,12956.356220839989,219.9771946500041,54462.60685752 2023-02-09,07:40:05.000,40,11122858,-795,0,1675928404,12956.490947039994,219.94899812999938,54462.711664320006 2023-02-09,07:40:06.000,40,11122891,-795,0,1675928405,12956.450529179994,219.95604725999874,54462.66275448001 2023-02-09,07:40:07.000,40,11122855,-795,0,1675928406,12956.443792869999,219.9278507400013,54462.62083176 2023-02-09,07:40:08.000,40,11122858,-795,0,1675928407,12956.349484529994,219.92080161000194,54462.376282560006 2023-02-09,07:40:09.000,40,11122889,-795,0,1675928408,12956.403375009999,219.95604725999874,54462.38326968 2023-02-09,07:40:10.000,40,11122926,-795,0,1675928409,12956.430320249994,219.9630963899981,54462.55794768 2023-02-09,07:40:11.000,40,11122925,-795,0,1675928410,12956.43705655999,219.95604725999874,54462.50205072 2023-02-09,07:40:12.000,40,11122863,-795,0,1675928411,12956.39663869999,219.95604725999874,54462.45314088 2023-02-09,07:40:13.000,40,11122893,-795,0,1675928412,12956.389902389994,219.93489987000066,54462.41820528001 2023-02-09,07:40:14.000,40,11122902,-795,0,1675928413,12956.376429769989,219.9137524800026,54462.33435984 2023-02-09,07:40:15.000,40,11122900,-795,0,1675928414,12956.389902389994,219.93489987000066,54462.43916664 2023-02-09,07:40:16.000,40,11122873,-795,0,1675928415,12956.369693459994,219.9630963899981,54462.38326968 2023-02-09,07:40:17.000,40,11122913,-795,0,1675928416,12956.403375009999,219.94194900000002,54462.29243712 2023-02-09,07:40:18.000,40,11122879,-795,0,1675928417,12956.383166079999,219.94899812999938,54462.16666896 2023-02-09,07:40:19.000,40,11122895,-795,0,1675928418,12956.369693459994,219.95604725999874,54462.09679776 2023-02-09,07:40:20.000,40,11122912,-795,0,1675928419,12956.450529179994,219.92080161000194,54462.24352728 2023-02-09,07:40:21.000,40,11122858,-795,0,1675928420,12956.470738109994,219.94899812999938,54462.257501520005 2023-02-09,07:40:22.000,40,11122871,-795,0,1675928421,12956.342748219999,219.9630963899981,54462.05487504 2023-02-09,07:40:23.000,40,11122885,-795,0,1675928422,12956.369693459994,219.9278507400013,54461.90814552 2023-02-09,07:40:24.000,40,11122849,-795,0,1675928423,12956.410111319994,219.87145769999916,54461.81032584 2023-02-09,07:40:25.000,40,11122896,-795,0,1675928424,12956.4640018,219.90670335000323,54462.11077200001 2023-02-09,07:40:26.000,40,11122883,-795,0,1675928425,12956.443792869999,219.92080161000194,54462.05487504 2023-02-09,07:40:27.000,40,11122848,-795,0,1675928426,12956.443792869999,219.89965422000387,54461.88019704 2023-02-09,07:40:28.000,40,11122875,-795,0,1675928427,12956.369693459994,219.9137524800026,54461.92910688 2023-02-09,07:40:29.000,40,11122913,-795,0,1675928428,12956.430320249994,219.8644085699998,54462.06884928 2023-02-09,07:40:30.000,40,11122894,-795,0,1675928429,12956.443792869999,219.87145769999916,54462.040900800006 2023-02-09,07:40:31.000,40,11122890,-795,0,1675928430,12956.423583939999,219.89965422000387,54462.0059652 2023-02-09,07:40:32.000,40,11122831,-795,0,1675928431,12956.430320249994,219.8644085699998,54461.873209920006 2023-02-09,07:40:33.000,40,11122872,-795,0,1675928432,12956.362957149999,219.87145769999916,54461.69853192001 2023-02-09,07:40:34.000,40,11122897,-795,0,1675928433,12956.362957149999,219.87145769999916,54461.817312959996 2023-02-09,07:40:35.000,40,11122848,-795,0,1675928434,12956.315802979989,219.81506466000428,54461.684557680004 2023-02-09,07:40:36.000,40,11122892,-795,0,1675928435,12956.369693459994,219.85031031000108,54461.817312959996 2023-02-09,07:40:37.000,40,11122936,-795,0,1675928436,12956.49768334999,219.84326118000172,54461.95006824 2023-02-09,07:40:38.000,40,11122878,-795,0,1675928437,12956.4640018,219.8644085699998,54461.8312872 2023-02-09,07:40:39.000,40,11122875,-795,0,1675928438,12956.423583939999,219.85031031000108,54461.705519040006 2023-02-09,07:40:40.000,40,11122814,-795,0,1675928439,12956.50441966,219.82211379000364,54461.81032584 2023-02-09,07:40:41.000,40,11122935,-795,0,1675928440,12956.571782759995,219.829162920003,54461.761416 2023-02-09,07:40:42.000,40,11122895,-795,0,1675928441,12956.612200619995,219.8785068299985,54461.6915448 2023-02-09,07:40:43.000,40,11122883,-795,0,1675928442,12956.61893692999,219.8644085699998,54461.57975088001 2023-02-09,07:40:44.000,40,11122906,-795,0,1675928443,12956.65935478999,219.85735944000044,54461.60071224 2023-02-09,07:40:45.000,40,11122859,-795,0,1675928444,12956.82776254,219.8785068299985,54461.78936448 2023-02-09,07:40:46.000,40,11122899,-795,0,1675928445,12956.901861949991,219.87145769999916,54461.78936448 2023-02-09,07:40:47.000,40,11122916,-795,0,1675928446,12956.982697669991,219.84326118000172,54461.79635160001 2023-02-09,07:40:48.000,40,11122824,-795,0,1675928447,12956.989433980001,219.87145769999916,54461.52385392 2023-02-09,07:40:49.000,40,11122834,-795,0,1675928448,12957.083742319992,219.8926050900045,54461.67058344 2023-02-09,07:40:50.000,40,11122902,-795,0,1675928449,12957.070269700002,219.89965422000387,54461.516866800004 2023-02-09,07:40:51.000,40,11122908,-795,0,1675928450,12957.171314350002,219.90670335000323,54461.6915448 2023-02-09,07:40:52.000,40,11122897,-795,0,1675928451,12957.332985790003,219.9137524800026,54461.78936448 2023-02-09,07:40:53.000,40,11122921,-795,0,1675928452,12957.319513169998,219.94194900000002,54461.74045464 2023-02-09,07:40:54.000,40,11122917,-795,0,1675928453,12957.413821509988,219.98424378000345,54461.803338720005 2023-02-09,07:40:55.000,40,11122890,-795,0,1675928454,12957.528338779994,219.99834204000217,54461.92910688 2023-02-09,07:40:56.000,40,11122882,-795,0,1675928455,12957.595701879989,219.99834204000217,54461.88718416 2023-02-09,07:40:57.000,40,11122915,-795,0,1675928456,12957.582229259999,220.01948943000025,54461.90814552 2023-02-09,07:40:58.000,40,11122840,-795,0,1675928457,12957.595701879989,220.01948943000025,54461.83827432 2023-02-09,07:40:59.000,40,11122894,-795,0,1675928458,12957.61591080999,219.99834204000217,54461.79635160001 2023-02-09,07:41:00.000,40,11122941,-795,0,1675928459,12957.710219149994,220.01948943000025,54461.971029600005 2023-02-09,07:41:01.000,40,11122910,-795,0,1675928460,12957.750637009995,219.9912929100028,54462.03391368001 2023-02-09,07:41:02.000,40,11122904,-795,0,1675928461,12957.75737331999,219.99834204000217,54461.99897808 2023-02-09,07:41:03.000,40,11122904,-795,0,1675928462,12957.72369177,220.01948943000025,54461.88019704 2023-02-09,07:41:04.000,40,11122868,-795,0,1675928463,12957.79779117999,220.04768594999769,54461.985003839996 2023-02-09,07:41:05.000,40,11122878,-795,0,1675928464,12957.750637009995,220.03358768999897,54462.0059652 2023-02-09,07:41:06.000,40,11122897,-795,0,1675928465,12957.77758224999,220.00539117000153,54462.09679776 2023-02-09,07:41:07.000,40,11122903,-795,0,1675928466,12957.669801289994,219.99834204000217,54461.91513264001 2023-02-09,07:41:08.000,40,11122897,-795,0,1675928467,12957.629383429994,219.9912929100028,54461.90814552 2023-02-09,07:41:09.000,40,11122894,-795,0,1675928468,12957.588965569994,219.98424378000345,54462.03391368001 2023-02-09,07:41:10.000,40,11122916,-795,0,1675928469,12957.663064979999,219.9912929100028,54462.13173336001 2023-02-09,07:41:11.000,40,11122867,-795,0,1675928470,12957.663064979999,220.0124403000009,54462.138720480005 2023-02-09,07:41:12.000,40,11122866,-795,0,1675928471,12957.595701879989,219.9912929100028,54462.06186216001 2023-02-09,07:41:13.000,40,11122934,-795,0,1675928472,12957.460975679998,219.99834204000217,54461.96404248001 2023-02-09,07:41:14.000,40,11122898,-795,0,1675928473,12957.454239369988,219.9630963899981,54462.019939440004 2023-02-09,07:41:15.000,40,11122892,-795,0,1675928474,12957.474448299989,219.9912929100028,54462.06186216001 2023-02-09,07:41:16.000,40,11122862,-755,0,1675928475,12957.494657229989,219.99834204000217,54462.09679776 2023-02-09,07:41:17.000,40,11122877,-795,0,1675928476,12957.427294129993,219.98424378000345,54462.09679776 2023-02-09,07:41:18.000,40,11122893,-795,0,1675928477,12957.413821509988,219.92080161000194,54462.03391368001 2023-02-09,07:41:19.000,40,11122843,-795,0,1675928478,12957.434030439988,219.97014552000473,54462.15968184001 2023-02-09,07:41:20.000,40,11122876,-795,0,1675928479,12957.393612579988,219.94899812999938,54462.11077200001 2023-02-09,07:41:21.000,40,11122910,-795,0,1675928480,12957.346458409993,219.97014552000473,54462.1457076 2023-02-09,07:41:22.000,40,11122869,-795,0,1675928481,12957.279095309998,219.93489987000066,54462.019939440004 2023-02-09,07:41:23.000,40,11122916,-795,0,1675928482,12957.225204829992,219.9278507400013,54461.96404248001 2023-02-09,07:41:24.000,40,11122870,-795,0,1675928483,12957.204995899992,219.94194900000002,54461.97801672 2023-02-09,07:41:25.000,40,11122883,-795,0,1675928484,12957.252150070002,219.9278507400013,54462.18064320001 2023-02-09,07:41:26.000,40,11122867,-795,0,1675928485,12957.178050659997,219.93489987000066,54462.17365608 2023-02-09,07:41:27.000,40,11122885,-795,0,1675928486,12957.097214939997,219.93489987000066,54462.13173336001 2023-02-09,07:41:28.000,40,11122803,-795,0,1675928487,12956.935543499996,219.8785068299985,54461.817312959996 2023-02-09,07:41:29.000,40,11122930,-795,0,1675928488,12956.90859826,219.8785068299985,54461.971029600005 2023-02-09,07:41:30.000,40,11122902,-795,0,1675928489,12956.881653019991,219.92080161000194,54462.019939440004 2023-02-09,07:41:31.000,40,11122922,-795,0,1675928490,12956.80755361,219.88555595999787,54461.99897808 2023-02-09,07:41:32.000,40,11122871,-795,0,1675928491,12956.773872059995,219.87145769999916,54462.01295232001 2023-02-09,07:41:33.000,40,11122908,-795,0,1675928492,12956.672827409995,219.89965422000387,54461.922119760005 2023-02-09,07:41:34.000,40,11122924,-795,0,1675928493,12956.57851906999,219.88555595999787,54461.83827432 2023-02-09,07:41:35.000,40,11122919,-795,0,1675928494,12956.56504645,219.87145769999916,54461.95705536 2023-02-09,07:41:36.000,40,11122829,-795,0,1675928495,12956.52462859,219.829162920003,54461.852248560004 2023-02-09,07:41:37.000,40,11122863,-795,0,1675928496,12956.450529179994,219.81506466000428,54461.873209920006 2023-02-09,07:41:38.000,40,11122872,-795,0,1675928497,12956.336011909989,219.82211379000364,54461.67058344 2023-02-09,07:41:39.000,40,11122914,-795,0,1675928498,12956.295594049989,219.81506466000428,54461.61468648 2023-02-09,07:41:40.000,40,11122911,-795,0,1675928499,12956.282121429998,219.84326118000172,54461.761416 2023-02-09,07:41:41.000,40,11122894,-795,0,1675928500,12956.336011909989,219.8785068299985,54461.76840312 2023-02-09,07:41:42.000,40,11122907,-795,0,1675928501,12956.241703569998,219.85031031000108,54461.705519040006 2023-02-09,07:41:43.000,40,11122936,-795,0,1675928502,12956.261912499998,219.84326118000172,54461.66359632 2023-02-09,07:41:44.000,40,11122863,-795,0,1675928503,12956.174340469988,219.8785068299985,54461.537828160006 2023-02-09,07:41:45.000,40,11122817,-795,0,1675928504,12956.140658919998,219.8644085699998,54461.49590544 2023-02-09,07:41:46.000,40,11122845,-795,0,1675928505,12956.106977369993,219.79391726999893,54461.39808576 2023-02-09,07:41:47.000,40,11122880,-795,0,1675928506,12956.174340469988,219.82211379000364,54461.49590544 2023-02-09,07:41:48.000,40,11122841,-795,0,1675928507,12956.133922610003,219.85735944000044,54461.43302136 2023-02-09,07:41:49.000,40,11122909,-795,0,1675928508,12956.113713680003,219.78686813999957,54461.237382 2023-02-09,07:41:50.000,40,11122862,-795,0,1675928509,12956.100241059998,219.7798190100002,54461.27231760001 2023-02-09,07:41:51.000,40,11122883,-795,0,1675928510,12955.999196409997,219.80801552999765,54461.13956232 2023-02-09,07:41:52.000,40,11122864,-795,0,1675928511,12956.039614269997,219.88555595999787,54461.23039488 2023-02-09,07:41:53.000,40,11122840,-795,0,1675928512,12956.093504750002,219.8009663999983,54461.17449792001 2023-02-09,07:41:54.000,40,11122808,-795,0,1675928513,12956.066559509993,219.829162920003,54461.13956232 2023-02-09,07:41:55.000,40,11122891,-795,0,1675928514,12956.100241059998,219.82211379000364,54461.25834336 2023-02-09,07:41:56.000,40,11122838,-795,0,1675928515,12956.086768439993,219.829162920003,54461.24436912001 2023-02-09,07:41:57.000,40,11122904,-795,0,1675928516,12956.120449989998,219.78686813999957,54461.300266080005 2023-02-09,07:41:58.000,40,11122930,-795,0,1675928517,12956.059823199997,219.82211379000364,54461.21642064 2023-02-09,07:41:59.000,40,11122846,-795,0,1675928518,12956.005932719992,219.82211379000364,54461.0976396 2023-02-09,07:42:00.000,40,11122827,-795,0,1675928519,12956.032877960002,219.7657207500015,54461.1675108 2023-02-09,07:42:01.000,40,11122804,-795,0,1675928520,12956.019405339997,219.7798190100002,54461.12558808001 2023-02-09,07:42:02.000,40,11122880,-795,0,1675928521,12955.985723789992,219.7657207500015,54461.07667824001 2023-02-09,07:42:03.000,40,11122886,-795,0,1675928522,12955.965514859992,219.7163768399987,54460.9928328 2023-02-09,07:42:04.000,40,11122860,-795,0,1675928523,12955.837524969997,219.74457336000341,54460.95091008 2023-02-09,07:42:05.000,40,11122897,-795,0,1675928524,12955.938569619997,219.70932770999934,54461.181485040004 2023-02-09,07:42:06.000,40,11122922,-795,0,1675928525,12955.952042240002,219.6811311900019,54461.1675108 2023-02-09,07:42:07.000,40,11122906,-795,0,1675928526,12955.877942829997,219.70932770999934,54461.11161384 2023-02-09,07:42:08.000,40,11122818,-795,0,1675928527,12955.770161870001,219.70227857999998,54460.915974480005 2023-02-09,07:42:09.000,40,11122873,-795,0,1675928528,12955.776898179996,219.67408206000255,54461.02776840001 2023-02-09,07:42:10.000,40,11122905,-795,0,1675928529,12955.763425559991,219.67408206000255,54461.04872976 2023-02-09,07:42:11.000,40,11122884,-795,0,1675928530,12955.68932615,219.6670329300032,54461.013794160004 2023-02-09,07:42:12.000,40,11122882,-795,0,1675928531,12955.662380909991,219.67408206000255,54461.013794160004 2023-02-09,07:42:13.000,40,11122869,-795,0,1675928532,12955.60849043,219.64588553999783,54460.90898736001 2023-02-09,07:42:14.000,40,11122895,-755,0,1675928533,12955.534391019995,219.61063989000104,54460.88802600001 2023-02-09,07:42:15.000,40,11122913,-795,0,1675928534,12955.52765471,219.5824433700036,54461.013794160004 2023-02-09,07:42:16.000,40,11122822,-795,0,1675928535,12955.48723685,219.56129597999825,54460.9229616 2023-02-09,07:42:17.000,40,11122933,-795,0,1675928536,12955.35924695999,219.57539424000424,54460.88802600001 2023-02-09,07:42:18.000,40,11122903,-795,0,1675928537,12955.271674929994,219.58949250000296,54460.69238664001 2023-02-09,07:42:19.000,40,11122901,-795,0,1675928538,12955.170630279994,219.5824433700036,54460.678412400004 2023-02-09,07:42:20.000,40,11122907,-795,0,1675928539,12955.136948729989,219.60359076000168,54460.811167679996 2023-02-09,07:42:21.000,40,11122902,-795,0,1675928540,12955.029167769993,219.59654163000232,54460.80418056 2023-02-09,07:42:22.000,40,11122877,-795,0,1675928541,12954.894441570003,219.60359076000168,54460.57360560001 2023-02-09,07:42:23.000,40,11122893,-795,0,1675928542,12954.827078469993,219.56129597999825,54460.60155408001 2023-02-09,07:42:24.000,40,11122866,-795,0,1675928543,12954.712561200002,219.60359076000168,54460.62251544001 2023-02-09,07:42:25.000,40,11122900,-795,0,1675928544,12954.638461789997,219.58949250000296,54460.531682880006 2023-02-09,07:42:26.000,40,11122883,-795,0,1675928545,12954.476790349996,219.56834511000488,54460.461811680005 2023-02-09,07:42:27.000,40,11122864,-795,0,1675928546,12954.38921832,219.59654163000232,54460.41988896 2023-02-09,07:42:28.000,40,11122859,-795,0,1675928547,12954.254492119995,219.6176890200004,54460.30110792 2023-02-09,07:42:29.000,40,11122883,-795,0,1675928548,12954.16692009,219.62473814999976,54460.461811680005 2023-02-09,07:42:30.000,40,11122914,-795,0,1675928549,12954.04566651,219.62473814999976,54460.363992000006 2023-02-09,07:42:31.000,40,11122908,-795,0,1675928550,12953.904203999999,219.63178727999912,54460.33604352001 2023-02-09,07:42:32.000,40,11122832,-795,0,1675928551,12953.776214109988,219.67408206000255,54460.2242496 2023-02-09,07:42:33.000,40,11122899,-795,0,1675928552,12953.607806359993,219.6670329300032,54460.014636 2023-02-09,07:42:34.000,40,11122827,-795,0,1675928553,12953.459607539997,219.72342596999806,54459.92380344 2023-02-09,07:42:35.000,40,11122874,-795,0,1675928554,12953.405717059992,219.70227857999998,54459.909829200005 2023-02-09,07:42:36.000,40,11122882,-795,0,1675928555,12953.304672409991,219.75162249000277,54459.93079056001 2023-02-09,07:42:37.000,40,11122897,-795,0,1675928556,12953.223836689991,219.73752423000406,54459.88886784 2023-02-09,07:42:38.000,40,11122908,-795,0,1675928557,12953.055428939995,219.77276988000085,54459.61637016001 2023-02-09,07:42:39.000,40,11122899,-795,0,1675928558,12953.00153845999,219.79391726999893,54459.7002156 2023-02-09,07:42:40.000,40,11122902,-795,0,1675928559,12952.893757499995,219.82211379000364,54459.58842168 2023-02-09,07:42:41.000,40,11122866,-795,0,1675928560,12952.83986701999,219.83621205000236,54459.455666400005 2023-02-09,07:42:42.000,40,11122868,-795,0,1675928561,12952.732086059994,219.88555595999787,54459.36483384 2023-02-09,07:42:43.000,40,11122895,-795,0,1675928562,12952.624305099998,219.85735944000044,54459.169194480004 2023-02-09,07:42:44.000,40,11122860,-795,0,1675928563,12952.556941999988,219.90670335000323,54459.08534904 2023-02-09,07:42:45.000,40,11122912,-795,0,1675928564,12952.529996759993,219.93489987000066,54459.18316872001 2023-02-09,07:42:46.000,40,11122886,-795,0,1675928565,12952.496315210003,219.94899812999938,54459.16220736001 2023-02-09,07:42:47.000,40,11122866,-795,0,1675928566,12952.388534249993,219.9771946500041,54459.120284640005 2023-02-09,07:42:48.000,40,11122937,-795,0,1675928567,12952.300962219997,219.9630963899981,54459.0364392 2023-02-09,07:42:49.000,40,11122867,-795,0,1675928568,12952.240335429997,219.9912929100028,54458.94560664001 2023-02-09,07:42:50.000,40,11122891,-795,0,1675928569,12952.193181260001,220.04063681999833,54458.80586424001 2023-02-09,07:42:51.000,40,11122936,-795,0,1675928570,12952.112345540001,220.01948943000025,54458.80586424001 2023-02-09,07:42:52.000,40,11122890,-795,0,1675928571,12951.997828269996,220.00539117000153,54458.281830240005 2023-02-09,07:42:53.000,40,11122882,-795,0,1675928572,12951.856365759995,220.0124403000009,54458.36567568 2023-02-09,07:42:54.000,40,11122884,-795,0,1675928573,12951.93046517,220.06178421000368,54458.68009608001 2023-02-09,07:42:55.000,40,11122855,-795,0,1675928574,12951.89004731,220.03358768999897,54458.56131504001 2023-02-09,07:42:56.000,40,11122817,-795,0,1675928575,12951.815947899995,220.04063681999833,54458.58926352001 2023-02-09,07:42:57.000,40,11122935,-795,0,1675928576,12951.76205741999,220.0124403000009,54458.50541808 2023-02-09,07:42:58.000,40,11122935,-795,0,1675928577,12951.64754015,220.03358768999897,54458.4075984 2023-02-09,07:42:59.000,40,11122908,-795,0,1675928578,12951.512813949994,220.0265385599996,54458.21894616 2023-02-09,07:43:00.000,40,11122895,-795,0,1675928579,12951.431978229994,220.06883334000304,54458.14208784 2023-02-09,07:43:01.000,40,11122903,-795,0,1675928580,12951.458923469989,220.04063681999833,54458.281830240005 2023-02-09,07:43:02.000,40,11122869,-795,0,1675928581,12951.310724649993,220.03358768999897,54458.14208784 2023-02-09,07:43:03.000,40,11122882,-795,0,1675928582,12951.277043100003,220.0124403000009,54458.12811360001 2023-02-09,07:43:04.000,40,11122846,-795,0,1675928583,12951.189471069993,220.10407898999983,54457.92548712 2023-02-09,07:43:05.000,40,11122866,-795,0,1675928584,12951.128844279992,220.04768594999769,54457.84164168001 2023-02-09,07:43:06.000,40,11122935,-795,0,1675928585,12951.074953800002,220.04768594999769,54457.8835644 2023-02-09,07:43:07.000,40,11122899,-795,0,1675928586,12951.081690109997,220.13227551000455,54457.84164168001 2023-02-09,07:43:08.000,40,11122847,-795,0,1675928587,12950.926754979992,220.1393246400039,54457.59709248 2023-02-09,07:43:09.000,40,11122869,-795,0,1675928588,12951.000854389997,220.1111281199992,54457.57613112 2023-02-09,07:43:10.000,40,11122916,-795,0,1675928589,12950.994118080001,220.14637377000327,54457.6390152 2023-02-09,07:43:11.000,40,11122911,-795,0,1675928590,12950.967172839992,220.14637377000327,54457.52023416 2023-02-09,07:43:12.000,40,11122863,-795,0,1675928591,12950.946963909992,220.16047203000198,54457.45036296 2023-02-09,07:43:13.000,40,11122879,-795,0,1675928592,12950.852655570001,220.16047203000198,54457.31760768001 2023-02-09,07:43:14.000,40,11122887,-795,0,1675928593,12950.845919259991,220.18866854999942,54457.26171072 2023-02-09,07:43:15.000,40,11122927,-795,0,1675928594,12950.866128189991,220.20981594000477,54457.3595304 2023-02-09,07:43:16.000,40,11122897,-795,0,1675928595,12950.83244664,220.25211072000093,54457.324594800004 2023-02-09,07:43:17.000,40,11122910,-795,0,1675928596,12950.74487460999,220.28030723999836,54457.12895544001 2023-02-09,07:43:18.000,40,11122906,-795,0,1675928597,12950.77181985,220.273258109999,54457.226775120005 2023-02-09,07:43:19.000,40,11122885,-795,0,1675928598,12950.798765089996,220.26620897999965,54457.26171072 2023-02-09,07:43:20.000,40,11122807,-795,0,1675928599,12950.717929369996,220.29440550000436,54457.14292968 2023-02-09,07:43:21.000,40,11122897,-795,0,1675928600,12950.73140199,220.25211072000093,54457.06607136 2023-02-09,07:43:22.000,40,11122917,-795,0,1675928601,12950.66403888999,220.30145463000372,54457.05209712001 2023-02-09,07:43:23.000,40,11122900,-795,0,1675928602,12950.576466859995,220.31555289000244,54456.83549640001 2023-02-09,07:43:24.000,40,11122914,-795,0,1675928603,12950.50910376,220.34374940999987,54456.83549640001 2023-02-09,07:43:25.000,40,11122931,-795,0,1675928604,12950.61014841,220.3578476699986,54457.01716152 2023-02-09,07:43:26.000,40,11122875,-795,0,1675928605,12950.576466859995,220.35079853999923,54456.95427744001 2023-02-09,07:43:27.000,40,11122969,-795,0,1675928606,12950.54278530999,220.34374940999987,54456.93331608001 2023-02-09,07:43:28.000,40,11122804,-795,0,1675928607,12950.44847697,220.3860441900033,54456.653831280004 2023-02-09,07:43:29.000,40,11122822,-795,0,1675928608,12950.536048999995,220.37194593000459,54456.76562520001 2023-02-09,07:43:30.000,40,11122840,-795,0,1675928609,12950.515840069995,220.41424071000074,54456.842483520006 2023-02-09,07:43:31.000,40,11122837,-795,0,1675928610,12950.515840069995,220.44243722999818,54456.77959944 2023-02-09,07:43:32.000,40,11122891,-795,0,1675928611,12950.48215851999,220.4847320100016,54456.73767672 2023-02-09,07:43:33.000,40,11122954,-795,0,1675928612,12950.455213279994,220.4847320100016,54456.58396008 2023-02-09,07:43:34.000,40,11122855,-795,0,1675928613,12950.44174065999,220.5199776599984,54456.56299872 2023-02-09,07:43:35.000,40,11122830,-795,0,1675928614,12950.52257637999,220.5340759200044,54456.7306896 2023-02-09,07:43:36.000,40,11122886,-795,0,1675928615,12950.48215851999,220.54817418000312,54456.653831280004 2023-02-09,07:43:37.000,40,11122879,-795,0,1675928616,12950.536048999995,220.5693215700012,54456.61190856 2023-02-09,07:43:38.000,40,11122913,-795,0,1675928617,12950.48215851999,220.65391113000078,54456.507101760006 2023-02-09,07:43:39.000,40,11122932,-795,0,1675928618,12950.556257929995,220.6680093899995,54456.51408888 2023-02-09,07:43:40.000,40,11122884,-795,0,1675928619,12950.576466859995,220.70325504000357,54456.61190856 2023-02-09,07:43:41.000,40,11122866,-795,0,1675928620,12950.596675789995,220.6962059100042,54456.7306896 2023-02-09,07:43:42.000,40,11122938,-795,0,1675928621,12950.62362102999,220.7948937300025,54456.63985704 2023-02-09,07:43:43.000,40,11122877,-795,0,1675928622,12950.65056627,220.75964807999844,54456.51408888 2023-02-09,07:43:44.000,40,11122860,-795,0,1675928623,12950.6707752,220.83718850999867,54456.604921440005 2023-02-09,07:43:45.000,40,11122914,-795,0,1675928624,12950.71119306,220.85833590000402,54456.61889568001 2023-02-09,07:43:46.000,40,11122894,-795,0,1675928625,12950.72466567999,220.90767980999954,54456.58396008 2023-02-09,07:43:47.000,40,11122887,-795,0,1675928626,12950.79202878,220.90767980999954,54456.59793432001 2023-02-09,07:43:48.000,40,11122912,-795,0,1675928627,12950.697720439995,220.97112198000104,54456.49312752 2023-02-09,07:43:49.000,40,11122881,-795,0,1675928628,12950.778556159996,220.94997459000297,54456.53505024 2023-02-09,07:43:50.000,40,11122892,-795,0,1675928629,12950.913282360001,221.00636762999784,54456.75165096 2023-02-09,07:43:51.000,40,11122880,-795,0,1675928630,12950.973909150001,221.0275150200032,54456.723702480005 2023-02-09,07:43:52.000,40,11122872,-795,0,1675928631,12950.906546049991,221.06980979999935,54456.76562520001 2023-02-09,07:43:53.000,40,11122917,-795,0,1675928632,12950.805501399991,220.99931849999848,54456.50011464001 2023-02-09,07:43:54.000,40,11122794,-795,0,1675928633,12950.778556159996,221.0768589299987,54456.37434648 2023-02-09,07:43:55.000,40,11122857,-795,0,1675928634,12950.953700220001,221.08390805999807,54456.723702480005 2023-02-09,07:43:56.000,40,11122911,-795,0,1675928635,12951.000854389997,221.0768589299987,54456.68177976 2023-02-09,07:43:57.000,40,11122910,-795,0,1675928636,12950.886337119991,221.1262028400015,54456.66780552001 2023-02-09,07:43:58.000,40,11122924,-795,0,1675928637,12950.893073430001,221.11210458000278,54456.68177976 2023-02-09,07:43:59.000,40,11122918,-795,0,1675928638,12950.913282360001,221.14030110000022,54456.821522160004 2023-02-09,07:44:00.000,40,11122824,-795,0,1675928639,12950.906546049991,221.14735022999957,54456.78658656001 2023-02-09,07:44:01.000,40,11122880,-795,0,1675928640,12950.859391879996,221.11915371000214,54456.79357368001 2023-02-09,07:44:02.000,40,11122877,-795,0,1675928641,12950.805501399991,221.14030110000022,54456.74466384001 2023-02-09,07:44:03.000,40,11122900,-795,0,1675928642,12950.71119306,221.10505545000342,54456.64684416001 2023-02-09,07:44:04.000,40,11122911,-795,0,1675928643,12950.637093649995,221.10505545000342,54456.63985704 2023-02-09,07:44:05.000,40,11122894,-795,0,1675928644,12950.717929369996,221.1262028400015,54456.89838048 2023-02-09,07:44:06.000,40,11122891,-795,0,1675928645,12950.66403888999,221.0768589299987,54456.842483520006 2023-02-09,07:44:07.000,40,11122877,-795,0,1675928646,12950.60341209999,221.0909571900047,54456.88440624001 2023-02-09,07:44:08.000,40,11122837,-795,0,1675928647,12950.42826804,221.05571154000063,54456.59793432001 2023-02-09,07:44:09.000,40,11122848,-795,0,1675928648,12950.435004349994,221.0768589299987,54456.70274112 2023-02-09,07:44:10.000,40,11122883,-795,0,1675928649,12950.40805911,221.10505545000342,54456.723702480005 2023-02-09,07:44:11.000,40,11122923,-795,0,1675928650,12950.42826804,221.02046589000383,54456.70972824 2023-02-09,07:44:12.000,40,11122894,-795,0,1675928651,12950.333959699994,221.05571154000063,54456.76562520001 2023-02-09,07:44:13.000,40,11122919,-795,0,1675928652,12950.239651359989,221.0416132800019,54456.61889568001 2023-02-09,07:44:14.000,40,11122915,-795,0,1675928653,12950.152079329993,221.01341676000447,54456.521076 2023-02-09,07:44:15.000,40,11122863,-795,0,1675928654,12950.185760879998,220.98522023999976,54456.68876688 2023-02-09,07:44:16.000,40,11122848,-795,0,1675928655,12950.098188849988,221.02046589000383,54456.653831280004 2023-02-09,07:44:17.000,40,11122899,-795,0,1675928656,12950.071243609993,221.02046589000383,54456.604921440005 2023-02-09,07:44:18.000,40,11122918,-795,0,1675928657,12950.003880509998,220.99226936999912,54456.458191920006 2023-02-09,07:44:19.000,40,11122899,-795,0,1675928658,12949.923044789997,221.01341676000447,54456.42325632 2023-02-09,07:44:20.000,40,11122886,-795,0,1675928659,12949.916308480002,220.9429254600036,54456.49312752 2023-02-09,07:44:21.000,40,11122886,-755,0,1675928660,12949.929781099992,220.9429254600036,54456.47216616 2023-02-09,07:44:22.000,40,11122859,-795,0,1675928661,12949.855681690002,220.97112198000104,54456.486140400004 2023-02-09,07:44:23.000,40,11122907,-795,0,1675928662,12949.781582279997,220.86538503000338,54456.290501040006 2023-02-09,07:44:24.000,40,11122836,-795,0,1675928663,12949.801791209997,220.94997459000297,54456.42325632 2023-02-09,07:44:25.000,40,11122905,-795,0,1675928664,12949.747900729992,220.86538503000338,54456.36037224001 2023-02-09,07:44:26.000,40,11122880,-795,0,1675928665,12949.667065009991,220.89358155000082,54456.346398 2023-02-09,07:44:27.000,40,11122896,-795,0,1675928666,12949.640119769996,220.85833590000402,54456.36735936 2023-02-09,07:44:28.000,40,11122891,-795,0,1675928667,12949.54581142999,220.83718850999867,54456.17870712 2023-02-09,07:44:29.000,40,11122911,-795,0,1675928668,12949.5929656,220.86538503000338,54456.22761696 2023-02-09,07:44:30.000,40,11122927,-795,0,1675928669,12949.566020359991,220.85833590000402,54456.31146240001 2023-02-09,07:44:31.000,40,11122912,-795,0,1675928670,12949.53233881,220.82309024999995,54456.08787456 2023-02-09,07:44:32.000,40,11122840,-795,0,1675928671,12949.52560249999,220.8794832900021,54456.11582304001 2023-02-09,07:44:33.000,40,11122914,-795,0,1675928672,12949.539075119996,220.8301393799993,54455.96909352 2023-02-09,07:44:34.000,40,11122851,-795,0,1675928673,12949.46497570999,220.8301393799993,54455.86428672 2023-02-09,07:44:35.000,40,11122875,-795,0,1675928674,12949.54581142999,220.7948937300025,54455.9621064 2023-02-09,07:44:36.000,40,11122907,-795,0,1675928675,12949.48518463999,220.84423763999803,54455.955119280006 2023-02-09,07:44:37.000,40,11122857,-795,0,1675928676,12949.48518463999,220.8160411200006,54455.87127384 2023-02-09,07:44:38.000,40,11122901,-795,0,1675928677,12949.48518463999,220.8160411200006,54455.75947992001 2023-02-09,07:44:39.000,40,11122912,-795,0,1675928678,12949.539075119996,220.80194286000187,54455.955119280006 2023-02-09,07:44:40.000,40,11122884,-795,0,1675928679,12949.539075119996,220.80194286000187,54455.87127384 2023-02-09,07:44:41.000,40,11122862,-795,0,1675928680,12949.566020359991,220.75964807999844,54455.87826096001 2023-02-09,07:44:42.000,40,11122905,-795,0,1675928681,12949.498657259996,220.7948937300025,54455.7524928 2023-02-09,07:44:43.000,40,11122895,-795,0,1675928682,12949.49192095,220.72440243000165,54455.65467312 2023-02-09,07:44:44.000,40,11122899,-795,0,1675928683,12949.518866189996,220.77374634000444,54455.66166024001 2023-02-09,07:44:45.000,40,11122900,-795,0,1675928684,12949.5929656,220.7807954700038,54455.84332536 2023-02-09,07:44:46.000,40,11122844,-795,0,1675928685,12949.5929656,220.77374634000444,54455.84332536 2023-02-09,07:44:47.000,40,11122900,-795,0,1675928686,12949.586229289991,220.73850069000036,54455.836338240006 2023-02-09,07:44:48.000,40,11122882,-795,0,1675928687,12949.48518463999,220.731451560001,54455.62672464 2023-02-09,07:44:49.000,40,11122888,-795,0,1675928688,12949.49192095,220.731451560001,54455.67563448 2023-02-09,07:44:50.000,40,11122853,-795,0,1675928689,12949.498657259996,220.7666972099978,54455.72454432 2023-02-09,07:44:51.000,40,11122925,-795,0,1675928690,12949.539075119996,220.7173533000023,54455.75947992001 2023-02-09,07:44:52.000,40,11122902,-795,0,1675928691,12949.51212988,220.72440243000165,54455.84332536 2023-02-09,07:44:53.000,40,11122904,-795,0,1675928692,12949.478448329995,220.68210764999822,54455.73851856001 2023-02-09,07:44:54.000,40,11122868,-795,0,1675928693,12949.43129416,220.72440243000165,54455.717557200005 2023-02-09,07:44:55.000,40,11122873,-795,0,1675928694,12949.397612609995,220.70325504000357,54455.62672464 2023-02-09,07:44:56.000,40,11122899,-795,0,1675928695,12949.47171202,220.71030417000293,54455.787428400006 2023-02-09,07:44:57.000,40,11122912,-795,0,1675928696,12949.438030469995,220.65391113000078,54455.787428400006 2023-02-09,07:44:58.000,40,11122880,-795,0,1675928697,12949.357194749995,220.64686200000142,54455.668647360006 2023-02-09,07:44:59.000,40,11122913,-795,0,1675928698,12949.43129416,220.61866548000398,54455.67563448 2023-02-09,07:45:00.000,40,11122904,-795,0,1675928699,12949.44476677999,220.64686200000142,54455.7524928 2023-02-09,07:45:01.000,40,11122940,-795,0,1675928700,12949.46497570999,220.63981287000206,54455.787428400006 2023-02-09,07:45:02.000,40,11122894,-795,0,1675928701,12949.42455784999,220.61866548000398,54455.74550568 2023-02-09,07:45:03.000,40,11122890,-795,0,1675928702,12949.38413998999,220.59751808999863,54455.65467312 2023-02-09,07:45:04.000,40,11122868,-795,0,1675928703,12949.438030469995,220.604567219998,54455.7524928 2023-02-09,07:45:05.000,40,11122877,-795,0,1675928704,12949.438030469995,220.62571461000334,54455.78044128001 2023-02-09,07:45:06.000,40,11122877,-795,0,1675928705,12949.44476677999,220.65391113000078,54455.74550568 2023-02-09,07:45:07.000,40,11122841,-795,0,1675928706,12949.38413998999,220.63981287000206,54455.61275040001 2023-02-09,07:45:08.000,40,11122879,-795,0,1675928707,12949.3908763,220.65391113000078,54455.63371176 2023-02-09,07:45:09.000,40,11122862,-795,0,1675928708,12949.47171202,220.6680093899995,54455.63371176 2023-02-09,07:45:10.000,40,11122883,-795,0,1675928709,12949.559284049996,220.6962059100042,54455.80838976001 2023-02-09,07:45:11.000,40,11122862,-795,0,1675928710,12949.579492979996,220.68915678000485,54455.815376880004 2023-02-09,07:45:12.000,40,11122885,-795,0,1675928711,12949.626647149991,220.67505851999886,54455.80838976001 2023-02-09,07:45:13.000,40,11122941,-795,0,1675928712,12949.626647149991,220.68915678000485,54455.64069888001 2023-02-09,07:45:14.000,40,11122875,-795,0,1675928713,12949.579492979996,220.68210764999822,54455.53589208 2023-02-09,07:45:15.000,40,11122875,-795,0,1675928714,12949.707482869992,220.7666972099978,54455.836338240006 2023-02-09,07:45:16.000,40,11122909,-795,0,1675928715,12949.761373349997,220.7666972099978,54455.82935112001 2023-02-09,07:45:17.000,40,11122906,-795,0,1675928716,12949.727691799992,220.75259894999908,54455.85729960001 2023-02-09,07:45:18.000,40,11122866,-795,0,1675928717,12949.761373349997,220.6962059100042,54455.80838976001 2023-02-09,07:45:19.000,40,11122882,-795,0,1675928718,12949.882626929997,220.74554981999972,54456.01101624 2023-02-09,07:45:20.000,40,11122800,-795,0,1675928719,12949.929781099992,220.75964807999844,54455.99704200001 2023-02-09,07:45:21.000,40,11122897,-795,0,1675928720,12949.949990029992,220.75964807999844,54455.92018368 2023-02-09,07:45:22.000,40,11122913,-795,0,1675928721,12949.997144200002,220.7666972099978,54455.89922232 2023-02-09,07:45:23.000,40,11122862,-795,0,1675928722,12950.091452539993,220.7948937300025,54455.94813216001 2023-02-09,07:45:24.000,40,11122842,-795,0,1675928723,12950.010616819993,220.7807954700038,54455.86428672 2023-02-09,07:45:25.000,40,11122892,-795,0,1675928724,12950.253123979994,220.7948937300025,54456.08787456 2023-02-09,07:45:26.000,40,11122876,-795,0,1675928725,12950.313750769994,220.80899199000123,54456.101848800005 2023-02-09,07:45:27.000,40,11122888,-795,0,1675928726,12950.34069600999,220.8160411200006,54455.97608064001 2023-02-09,07:45:28.000,40,11122878,-795,0,1675928727,12950.414795419994,220.8301393799993,54455.96909352 2023-02-09,07:45:29.000,40,11122913,-795,0,1675928728,12950.50910376,220.82309024999995,54455.99005488 2023-02-09,07:45:30.000,40,11122855,-795,0,1675928729,12950.60341209999,220.83718850999867,54456.11582304001 2023-02-09,07:45:31.000,40,11122935,-795,0,1675928730,12950.66403888999,220.88653242000146,54456.171720000006 2023-02-09,07:45:32.000,40,11122861,-795,0,1675928731,12950.72466567999,220.87243416000274,54456.24857832 2023-02-09,07:45:33.000,40,11122855,-795,0,1675928732,12950.805501399991,220.89358155000082,54456.2765268 2023-02-09,07:45:34.000,40,11122888,-795,0,1675928733,12950.933491290001,220.90063068000018,54456.33242376001 2023-02-09,07:45:35.000,40,11122880,-795,0,1675928734,12950.946963909992,220.90063068000018,54456.19966848 2023-02-09,07:45:36.000,40,11122848,-795,0,1675928735,12951.061481179997,220.90767980999954,54456.4162692 2023-02-09,07:45:37.000,40,11122884,-795,0,1675928736,12951.115371660002,220.97112198000104,54456.47216616 2023-02-09,07:45:38.000,40,11122905,-795,0,1675928737,12951.162525829997,220.87243416000274,54456.36735936 2023-02-09,07:45:39.000,40,11122857,-795,0,1675928738,12951.256834170003,220.89358155000082,54456.36735936 2023-02-09,07:45:40.000,40,11122899,-795,0,1675928739,12951.223152619998,220.95702372000233,54456.507101760006 2023-02-09,07:45:41.000,40,11122872,-795,0,1675928740,12951.425241919998,220.9781711100004,54456.772612320005 2023-02-09,07:45:42.000,40,11122878,-795,0,1675928741,12951.499341329989,220.95702372000233,54456.77959944 2023-02-09,07:45:43.000,40,11122866,-795,0,1675928742,12951.546495499999,220.99226936999912,54456.71671536001 2023-02-09,07:45:44.000,40,11122856,-795,0,1675928743,12951.62733122,220.96407285000168,54456.85645776 2023-02-09,07:45:45.000,40,11122907,-795,0,1675928744,12951.613858599994,221.02046589000383,54456.84947064 2023-02-09,07:45:46.000,40,11122877,-795,0,1675928745,12951.53975918999,220.94997459000297,54456.653831280004 2023-02-09,07:45:47.000,40,11122892,-795,0,1675928746,12951.64080383999,221.01341676000447,54456.989213040004 2023-02-09,07:45:48.000,40,11122866,-795,0,1675928747,12951.694694319995,221.01341676000447,54457.02414864 2023-02-09,07:45:49.000,40,11122849,-795,0,1675928748,12951.64080383999,221.03456415000255,54457.010174400006 2023-02-09,07:45:50.000,40,11122909,-795,0,1675928749,12951.694694319995,221.00636762999784,54457.03812288 2023-02-09,07:45:51.000,40,11122862,-795,0,1675928750,12951.775530039995,221.0275150200032,54457.156903920004 2023-02-09,07:45:52.000,40,11122906,-795,0,1675928751,12951.7485848,220.96407285000168,54457.1848524 2023-02-09,07:45:53.000,40,11122922,-795,0,1675928752,12951.72163955999,220.99226936999912,54456.99620016 2023-02-09,07:45:54.000,40,11122880,-795,0,1675928753,12951.78900266,220.95702372000233,54457.10100696001 2023-02-09,07:45:55.000,40,11122914,-795,0,1675928754,12951.84289313999,220.9781711100004,54457.14292968 2023-02-09,07:45:56.000,40,11122874,-795,0,1675928755,12951.78900266,220.94997459000297,54457.010174400006 2023-02-09,07:45:57.000,40,11122886,-795,0,1675928756,12951.84962945,221.01341676000447,54457.1848524 2023-02-09,07:45:58.000,40,11122883,-795,0,1675928757,12951.93046517,220.94997459000297,54457.21280088 2023-02-09,07:45:59.000,40,11122884,-795,0,1675928758,12952.05171875,221.00636762999784,54457.35254328 2023-02-09,07:46:00.000,40,11122927,-795,0,1675928759,12952.018037199996,220.97112198000104,54457.21280088 2023-02-09,07:46:01.000,40,11122896,-795,0,1675928760,12952.065191369991,220.99931849999848,54457.24773648001 2023-02-09,07:46:02.000,40,11122867,-795,0,1675928761,12952.166236019992,220.97112198000104,54457.40145312 2023-02-09,07:46:03.000,40,11122864,-795,0,1675928762,12952.159499709996,220.98522023999976,54457.26869784001 2023-02-09,07:46:04.000,40,11122879,-795,0,1675928763,12952.280753289997,221.01341676000447,54457.3595304 2023-02-09,07:46:05.000,40,11122900,-795,0,1675928764,12952.361589009997,220.98522023999976,54457.50625992001 2023-02-09,07:46:06.000,40,11122855,-795,0,1675928765,12952.462633659998,221.01341676000447,54457.53420840001 2023-02-09,07:46:07.000,40,11122881,-795,0,1675928766,12952.550205689993,221.05571154000063,54457.61805384 2023-02-09,07:46:08.000,40,11122893,-795,0,1675928767,12952.590623549993,221.03456415000255,54457.40844024 2023-02-09,07:46:09.000,40,11122929,-795,0,1675928768,12952.691668199994,221.04866241000127,54457.46433720001 2023-02-09,07:46:10.000,40,11122933,-795,0,1675928769,12952.785976539999,221.0768589299987,54457.63202808001 2023-02-09,07:46:11.000,40,11122971,-795,0,1675928770,12952.853339639994,221.08390805999807,54457.60407960001 2023-02-09,07:46:12.000,40,11122888,-795,0,1675928771,12952.92743905,221.15439935999893,54457.65298944001 2023-02-09,07:46:13.000,40,11122889,-795,0,1675928772,12952.98806584,221.1614484899983,54457.69491216 2023-02-09,07:46:14.000,40,11122907,-795,0,1675928773,12953.095846799995,221.11915371000214,54457.71587352 2023-02-09,07:46:15.000,40,11122900,-795,0,1675928774,12953.21036407,221.14735022999957,54457.86260304 2023-02-09,07:46:16.000,40,11122911,-795,0,1675928775,12953.237309309996,221.14735022999957,54457.84164168001 2023-02-09,07:46:17.000,40,11122915,-795,0,1675928776,12953.257518239996,221.19669414000236,54457.85561592 2023-02-09,07:46:18.000,40,11122883,-795,0,1675928777,12953.324881339991,221.1755467500043,54457.76478336 2023-02-09,07:46:19.000,40,11122866,-795,0,1675928778,12953.345090269991,221.189645010003,54457.87657728 2023-02-09,07:46:20.000,40,11122888,-795,0,1675928779,12953.473080160002,221.19669414000236,54458.0233068 2023-02-09,07:46:21.000,40,11122887,-795,0,1675928780,12953.513498020002,221.2530871800045,54458.093178 2023-02-09,07:46:22.000,40,11122869,-795,0,1675928781,12953.553915880002,221.19669414000236,54458.07221664 2023-02-09,07:46:23.000,40,11122882,-795,0,1675928782,12953.553915880002,221.21079240000108,54458.03728104001 2023-02-09,07:46:24.000,40,11122829,-795,0,1675928783,12953.580861119997,221.20374327000172,54458.00234544 2023-02-09,07:46:25.000,40,11122868,-795,0,1675928784,12953.580861119997,221.21079240000108,54458.10715224001 2023-02-09,07:46:26.000,40,11122875,-795,0,1675928785,12953.587597429992,221.20374327000172,54458.23990752 2023-02-09,07:46:27.000,40,11122883,-795,0,1675928786,12953.621278979997,221.24603804999788,54458.267856 2023-02-09,07:46:28.000,40,11122853,-795,0,1675928787,12953.540443259997,221.23193978999916,54458.12112648 2023-02-09,07:46:29.000,40,11122902,-795,0,1675928788,12953.553915880002,221.19669414000236,54458.25388176001 2023-02-09,07:46:30.000,40,11122869,-795,0,1675928789,12953.661696839998,221.20374327000172,54458.449521120005 2023-02-09,07:46:31.000,40,11122850,-795,0,1675928790,12953.594333740002,221.19669414000236,54458.42855976 2023-02-09,07:46:32.000,40,11122914,-795,0,1675928791,12953.621278979997,221.20374327000172,54458.37266280001 2023-02-09,07:46:33.000,40,11122915,-795,0,1675928792,12953.567388499992,221.1755467500043,54458.25388176001 2023-02-09,07:46:34.000,40,11122855,-795,0,1675928793,12953.607806359993,221.21784153000044,54458.29580448001 2023-02-09,07:46:35.000,40,11122900,-795,0,1675928794,12953.594333740002,221.189645010003,54458.41458552 2023-02-09,07:46:36.000,40,11122912,-795,0,1675928795,12953.648224219993,221.21079240000108,54458.43554688 2023-02-09,07:46:37.000,40,11122862,-795,0,1675928796,12953.594333740002,221.21079240000108,54458.46349536001 2023-02-09,07:46:38.000,40,11122895,-795,0,1675928797,12953.553915880002,221.20374327000172,54458.38663704 2023-02-09,07:46:39.000,40,11122886,-795,0,1675928798,12953.654960530002,221.21079240000108,54458.56131504001 2023-02-09,07:46:40.000,40,11122843,-795,0,1675928799,12953.587597429992,221.2248906599998,54458.52637944 2023-02-09,07:46:41.000,40,11122888,-795,0,1675928800,12953.621278979997,221.21784153000044,54458.48445672 2023-02-09,07:46:42.000,40,11122874,-795,0,1675928801,12953.607806359993,221.20374327000172,54458.56131504001 2023-02-09,07:46:43.000,40,11122869,-795,0,1675928802,12953.553915880002,221.1755467500043,54458.42157264001 2023-02-09,07:46:44.000,40,11122915,-795,0,1675928803,12953.520234329997,221.19669414000236,54458.48445672 2023-02-09,07:46:45.000,40,11122870,-795,0,1675928804,12953.574124810002,221.2248906599998,54458.64516048 2023-02-09,07:46:46.000,40,11122853,-795,0,1675928805,12953.601070049997,221.19669414000236,54458.687083200006 2023-02-09,07:46:47.000,40,11122885,-795,0,1675928806,12953.594333740002,221.1755467500043,54458.67310896 2023-02-09,07:46:48.000,40,11122886,-795,0,1675928807,12953.513498020002,221.20374327000172,54458.52637944 2023-02-09,07:46:49.000,40,11122855,-795,0,1675928808,12953.473080160002,221.21079240000108,54458.46349536001 2023-02-09,07:46:50.000,40,11122867,-795,0,1675928809,12953.500025399997,221.2248906599998,54458.60323776 2023-02-09,07:46:51.000,40,11122881,-795,0,1675928810,12953.493289090002,221.21079240000108,54458.63118624001 2023-02-09,07:46:52.000,40,11122874,-795,0,1675928811,12953.459607539997,221.24603804999788,54458.60323776 2023-02-09,07:46:53.000,40,11122889,-795,0,1675928812,12953.405717059992,221.26718544000323,54458.617212000005 2023-02-09,07:46:54.000,40,11122901,-795,0,1675928813,12953.345090269991,221.21784153000044,54458.5473408 2023-02-09,07:46:55.000,40,11122871,-795,0,1675928814,12953.338353959996,221.26718544000323,54458.67310896 2023-02-09,07:46:56.000,40,11122820,-795,0,1675928815,12953.331617650001,221.2742345700026,54458.62419912 2023-02-09,07:46:57.000,40,11122860,-795,0,1675928816,12953.156473589996,221.189645010003,54458.351701440006 2023-02-09,07:46:58.000,40,11122881,-795,0,1675928817,12953.257518239996,221.2530871800045,54458.58926352001 2023-02-09,07:46:59.000,40,11122882,-795,0,1675928818,12953.116055729995,221.2530871800045,54458.42855976 2023-02-09,07:47:00.000,40,11122918,-795,0,1675928819,12953.08911049,221.28128370000195,54458.42157264001 2023-02-09,07:47:01.000,40,11122895,-795,0,1675928820,12953.116055729995,221.23193978999916,54458.64516048 2023-02-09,07:47:02.000,40,11122877,-795,0,1675928821,12953.075637869995,221.26013631000387,54458.58926352001 2023-02-09,07:47:03.000,40,11122885,-795,0,1675928822,12953.055428939995,221.2742345700026,54458.617212000005 2023-02-09,07:47:04.000,40,11122845,-795,0,1675928823,12952.954384289995,221.2883328300013,54458.3377272 2023-02-09,07:47:05.000,40,11122843,-795,0,1675928824,12952.98132952999,221.2530871800045,54458.32375296001 2023-02-09,07:47:06.000,40,11122870,-795,0,1675928825,12952.98806584,221.2883328300013,54458.49144384001 2023-02-09,07:47:07.000,40,11122928,-795,0,1675928826,12952.94091166999,221.30243109000003,54458.46349536001 2023-02-09,07:47:08.000,40,11122873,-795,0,1675928827,12952.92070273999,221.2883328300013,54458.3377272 2023-02-09,07:47:09.000,40,11122957,-795,0,1675928828,12952.90723012,221.3235784799981,54458.37266280001 2023-02-09,07:47:10.000,40,11122887,-795,0,1675928829,12953.00153845999,221.30243109000003,54458.47048248001 2023-02-09,07:47:11.000,40,11122910,-795,0,1675928830,12953.04195631999,221.35177500000282,54458.49144384001 2023-02-09,07:47:12.000,40,11122837,-795,0,1675928831,12952.98132952999,221.3235784799981,54458.45650824 2023-02-09,07:47:13.000,40,11122892,-795,0,1675928832,12953.015011079995,221.29538196000067,54458.27484312001 2023-02-09,07:47:14.000,40,11122836,-795,0,1675928833,12953.00153845999,221.3094802199994,54458.23990752 2023-02-09,07:47:15.000,40,11122945,-795,0,1675928834,12953.055428939995,221.2883328300013,54458.36567568 2023-02-09,07:47:16.000,40,11122887,-795,0,1675928835,12953.04195631999,221.3094802199994,54458.351701440006 2023-02-09,07:47:17.000,40,11122888,-795,0,1675928836,12953.06890156,221.30243109000003,54458.30279160001 2023-02-09,07:47:18.000,40,11122847,-795,0,1675928837,12953.055428939995,221.29538196000067,54458.27484312001 2023-02-09,07:47:19.000,40,11122895,-795,0,1675928838,12953.075637869995,221.31652934999875,54458.37964992 2023-02-09,07:47:20.000,40,11122788,-795,0,1675928839,12953.0284837,221.30243109000003,54458.26086888 2023-02-09,07:47:21.000,40,11122870,-795,0,1675928840,12953.00153845999,221.23898891999852,54458.21894616 2023-02-09,07:47:22.000,40,11122869,-795,0,1675928841,12952.98132952999,221.29538196000067,54458.17003632 2023-02-09,07:47:23.000,40,11122899,-795,0,1675928842,12953.015011079995,221.23898891999852,54458.17003632 2023-02-09,07:47:24.000,40,11122884,-795,0,1675928843,12952.913966429995,221.21784153000044,54458.00234544 2023-02-09,07:47:25.000,40,11122877,-795,0,1675928844,12952.913966429995,221.21079240000108,54458.04426816 2023-02-09,07:47:26.000,40,11122893,-795,0,1675928845,12953.00827477,221.20374327000172,54458.15606208001 2023-02-09,07:47:27.000,40,11122866,-795,0,1675928846,12953.00153845999,221.2248906599998,54458.17003632 2023-02-09,07:47:28.000,40,11122817,-795,0,1675928847,12953.00827477,221.21784153000044,54458.10016512 2023-02-09,07:47:29.000,40,11122919,-795,0,1675928848,12952.98132952999,221.2248906599998,54457.98837120001 2023-02-09,07:47:30.000,40,11122871,-795,0,1675928849,12952.98132952999,221.20374327000172,54457.9534356 2023-02-09,07:47:31.000,40,11122891,-795,0,1675928850,12953.04869263,221.2248906599998,54458.07221664 2023-02-09,07:47:32.000,40,11122876,-795,0,1675928851,12953.08237417999,221.18259588000365,54458.04426816 2023-02-09,07:47:33.000,40,11122869,-795,0,1675928852,12953.08237417999,221.20374327000172,54458.00234544 2023-02-09,07:47:34.000,40,11122921,-795,0,1675928853,12953.12952835,221.189645010003,54457.93247424 2023-02-09,07:47:35.000,40,11122875,-795,0,1675928854,12953.244045619991,221.21079240000108,54458.05824240001 2023-02-09,07:47:36.000,40,11122857,-795,0,1675928855,12953.21036407,221.19669414000236,54457.9534356 2023-02-09,07:47:37.000,40,11122909,-795,0,1675928856,12953.25078193,221.1614484899983,54457.98837120001 2023-02-09,07:47:38.000,40,11122845,-795,0,1675928857,12953.27099086,221.19669414000236,54457.946448480005 2023-02-09,07:47:39.000,40,11122859,-795,0,1675928858,12953.311408720001,221.189645010003,54457.995358320004 2023-02-09,07:47:40.000,40,11122884,-795,0,1675928859,12953.385508129992,221.20374327000172,54458.10715224001 2023-02-09,07:47:41.000,40,11122902,-795,0,1675928860,12953.473080160002,221.18259588000365,54458.184010560006 2023-02-09,07:47:42.000,40,11122932,-795,0,1675928861,12953.466343849992,221.21784153000044,54458.07920376 2023-02-09,07:47:43.000,40,11122913,-795,0,1675928862,12953.446134919992,221.23193978999916,54457.96740984001 2023-02-09,07:47:44.000,40,11122851,-795,0,1675928863,12953.540443259997,221.21784153000044,54458.05824240001 2023-02-09,07:47:45.000,40,11122907,-795,0,1675928864,12953.601070049997,221.2742345700026,54458.07920376 2023-02-09,07:47:46.000,40,11122870,-795,0,1675928865,12953.607806359993,221.26013631000387,54458.13510072001 2023-02-09,07:47:47.000,40,11122912,-795,0,1675928866,12953.628015289993,221.26718544000323,54458.03029392 2023-02-09,07:47:48.000,40,11122857,-795,0,1675928867,12953.621278979997,221.2742345700026,54458.07920376 2023-02-09,07:47:49.000,40,11122868,-795,0,1675928868,12953.756005179988,221.2742345700026,54458.281830240005 2023-02-09,07:47:50.000,40,11122925,-795,0,1675928869,12953.816631969989,221.31652934999875,54458.32375296001 2023-02-09,07:47:51.000,40,11122915,-795,0,1675928870,12953.863786139998,221.3376767400041,54458.31676584 2023-02-09,07:47:52.000,40,11122815,-795,0,1675928871,12953.883995069998,221.3870206499996,54458.28881736 2023-02-09,07:47:53.000,40,11122896,-795,0,1675928872,12953.883995069998,221.37997152000025,54458.30977872 2023-02-09,07:47:54.000,40,11122867,-795,0,1675928873,12953.924412929999,221.36587326000154,54458.21894616 2023-02-09,07:47:55.000,40,11122887,-795,0,1675928874,12953.958094479989,221.35177500000282,54458.20497192001 2023-02-09,07:47:56.000,40,11122886,-795,0,1675928875,12954.005248649999,221.41521717000433,54458.38663704 2023-02-09,07:47:57.000,40,11122904,-795,0,1675928876,12954.11976591999,221.40111890999833,54458.4075984 2023-02-09,07:47:58.000,40,11122909,-795,0,1675928877,12953.991776029994,221.40111890999833,54458.17003632 2023-02-09,07:47:59.000,40,11122829,-795,0,1675928878,12954.05913912999,221.41521717000433,54458.21195904 2023-02-09,07:48:00.000,40,11122833,-795,0,1675928879,12954.20060163999,221.42226630000368,54458.41458552 2023-02-09,07:48:01.000,40,11122844,-795,0,1675928880,12954.214074259995,221.45046282000112,54458.498430960004 2023-02-09,07:48:02.000,40,11122870,-795,0,1675928881,12954.294909979995,221.4716102099992,54458.47048248001 2023-02-09,07:48:03.000,40,11122901,-795,0,1675928882,12954.254492119995,221.47865933999856,54458.35868856 2023-02-09,07:48:04.000,40,11122916,-795,0,1675928883,12954.315118909995,221.4998067300039,54458.400611280005 2023-02-09,07:48:05.000,40,11122880,-795,0,1675928884,12954.44984511,221.54915063999943,54458.60323776 2023-02-09,07:48:06.000,40,11122923,-795,0,1675928885,12954.530680830001,221.5350523800007,54458.63817336001 2023-02-09,07:48:07.000,40,11122896,-795,0,1675928886,12954.577834999996,221.59144542000286,54458.63817336001 2023-02-09,07:48:08.000,40,11122853,-795,0,1675928887,12954.591307620001,221.5843962900035,54458.41458552 2023-02-09,07:48:09.000,40,11122854,-795,0,1675928888,12954.618252859997,221.57029803000478,54458.519392320006 2023-02-09,07:48:10.000,40,11122893,-795,0,1675928889,12954.705824889992,221.59144542000286,54458.5473408 2023-02-09,07:48:11.000,40,11122878,-795,0,1675928890,12954.699088579997,221.61259281000093,54458.568302160005 2023-02-09,07:48:12.000,40,11122895,-795,0,1675928891,12954.732770130002,221.65488759000436,54458.60323776 2023-02-09,07:48:13.000,40,11122919,-795,0,1675928892,12954.773187990002,221.66898585000308,54458.5822764 2023-02-09,07:48:14.000,40,11122906,-795,0,1675928893,12954.739506439997,221.6196419400003,54458.52637944 2023-02-09,07:48:15.000,40,11122898,-795,0,1675928894,12954.746242749992,221.64078932999837,54458.46349536001 2023-02-09,07:48:16.000,40,11122814,-795,0,1675928895,12954.800133229997,221.64078932999837,54458.687083200006 2023-02-09,07:48:17.000,40,11122888,-795,0,1675928896,12954.840551089997,221.65488759000436,54458.72900592001 2023-02-09,07:48:18.000,40,11122870,-795,0,1675928897,12954.786660609992,221.69013324000116,54458.687083200006 2023-02-09,07:48:19.000,40,11122786,-795,0,1675928898,12954.719297509997,221.71128062999924,54458.617212000005 2023-02-09,07:48:20.000,40,11122902,-795,0,1675928899,12954.779924299997,221.66898585000308,54458.62419912 2023-02-09,07:48:21.000,40,11122877,-795,0,1675928900,12954.800133229997,221.65488759000436,54458.80586424001 2023-02-09,07:48:22.000,40,11122920,-795,0,1675928901,12954.800133229997,221.66898585000308,54458.71503168 2023-02-09,07:48:23.000,40,11122875,-795,0,1675928902,12954.759715369997,221.64078932999837,54458.60323776 2023-02-09,07:48:24.000,40,11122775,-795,0,1675928903,12954.786660609992,221.5843962900035,54458.687083200006 2023-02-09,07:48:25.000,40,11122898,-795,0,1675928904,12954.732770130002,221.59849455000221,54458.735993040005 2023-02-09,07:48:26.000,40,11122861,-795,0,1675928905,12954.739506439997,221.61259281000093,54458.7220188 2023-02-09,07:48:27.000,40,11122857,-795,0,1675928906,12954.672143340002,221.52800325000135,54458.63118624001 2023-02-09,07:48:28.000,40,11122879,-795,0,1675928907,12954.692352270002,221.54915063999943,54458.69407032 2023-02-09,07:48:29.000,40,11122882,-795,0,1675928908,12954.786660609992,221.55619976999878,54458.952593760005 2023-02-09,07:48:30.000,40,11122880,-795,0,1675928909,12954.779924299997,221.57029803000478,54458.86874832 2023-02-09,07:48:31.000,40,11122886,-795,0,1675928910,12954.746242749992,221.520954120002,54458.84778696001 2023-02-09,07:48:32.000,40,11122793,-795,0,1675928911,12954.699088579997,221.52800325000135,54458.79189 2023-02-09,07:48:33.000,40,11122898,-795,0,1675928912,12954.651934410002,221.48570846999792,54458.666121840004 2023-02-09,07:48:34.000,40,11122823,-795,0,1675928913,12954.645198099992,221.50685586000327,54458.666121840004 2023-02-09,07:48:35.000,40,11122927,-795,0,1675928914,12954.645198099992,221.45046282000112,54458.79189 2023-02-09,07:48:36.000,40,11122858,-795,0,1675928915,12954.631725480001,221.4363645600024,54458.784902880005 2023-02-09,07:48:37.000,40,11122904,-795,0,1675928916,12954.598043929996,221.42931543000304,54458.71503168 2023-02-09,07:48:38.000,40,11122951,-795,0,1675928917,12954.537417139996,221.42226630000368,54458.65913472001 2023-02-09,07:48:39.000,40,11122913,-795,0,1675928918,12954.638461789997,221.39406977999897,54458.86874832 2023-02-09,07:48:40.000,40,11122818,-795,0,1675928919,12954.571098690001,221.42226630000368,54458.72900592001 2023-02-09,07:48:41.000,40,11122911,-795,0,1675928920,12954.530680830001,221.35177500000282,54458.77791576001 2023-02-09,07:48:42.000,40,11122881,-795,0,1675928921,12954.456581419996,221.3235784799981,54458.71503168 2023-02-09,07:48:43.000,40,11122894,-795,0,1675928922,12954.36900939,221.2742345700026,54458.61022488001 2023-02-09,07:48:44.000,40,11122891,-795,0,1675928923,12954.375745699996,221.31652934999875,54458.54035368001 2023-02-09,07:48:45.000,40,11122856,-795,0,1675928924,12954.375745699996,221.2530871800045,54458.62419912 2023-02-09,07:48:46.000,40,11122875,-795,0,1675928925,12954.34880046,221.21079240000108,54458.687083200006 2023-02-09,07:48:47.000,40,11122866,-795,0,1675928926,12954.32859153,221.21079240000108,54458.63118624001 2023-02-09,07:48:48.000,40,11122885,-795,0,1675928927,12954.22754688,221.21079240000108,54458.5822764 2023-02-09,07:48:49.000,40,11122864,-795,0,1675928928,12954.18039270999,221.11915371000214,54458.41458552 2023-02-09,07:48:50.000,40,11122920,-795,0,1675928929,12954.16692009,221.13325197000086,54458.38663704 2023-02-09,07:48:51.000,40,11122874,-795,0,1675928930,12954.13997484999,221.06980979999935,54458.45650824 2023-02-09,07:48:52.000,40,11122908,-795,0,1675928931,12954.12650223,221.10505545000342,54458.449521120005 2023-02-09,07:48:53.000,40,11122893,-795,0,1675928932,12954.052402819994,221.05571154000063,54458.35868856 2023-02-09,07:48:54.000,40,11122907,-795,0,1675928933,12954.025457579999,221.01341676000447,54458.281830240005 2023-02-09,07:48:55.000,40,11122885,-795,0,1675928934,12953.985039719999,220.94997459000297,54458.38663704 2023-02-09,07:48:56.000,40,11122863,-795,0,1675928935,12953.958094479989,220.96407285000168,54458.30279160001 2023-02-09,07:48:57.000,40,11122912,-795,0,1675928936,12953.883995069998,220.9429254600036,54458.1979848 2023-02-09,07:48:58.000,40,11122900,-795,0,1675928937,12953.836840899989,220.89358155000082,54458.19099768 2023-02-09,07:48:59.000,40,11122850,-795,0,1675928938,12953.654960530002,220.88653242000146,54457.80670608 2023-02-09,07:49:00.000,40,11122844,-795,0,1675928939,12953.661696839998,220.8160411200006,54457.86959016001 2023-02-09,07:49:01.000,40,11122897,-795,0,1675928940,12953.789686729993,220.80194286000187,54457.96740984001 2023-02-09,07:49:02.000,40,11122928,-795,0,1675928941,12953.749268869993,220.75964807999844,54458.00234544 2023-02-09,07:49:03.000,40,11122922,-795,0,1675928942,12953.702114699998,220.66096026000014,54457.8835644 2023-02-09,07:49:04.000,40,11122875,-795,0,1675928943,12953.634751600002,220.68915678000485,54457.8835644 2023-02-09,07:49:05.000,40,11122882,-795,0,1675928944,12953.628015289993,220.63981287000206,54457.778757600005 2023-02-09,07:49:06.000,40,11122864,-795,0,1675928945,12953.601070049997,220.61161635000462,54457.778757600005 2023-02-09,07:49:07.000,40,11122873,-795,0,1675928946,12953.513498020002,220.59046895999927,54457.65298944001 2023-02-09,07:49:08.000,40,11122922,-795,0,1675928947,12953.452871230002,220.54817418000312,54457.52023416 2023-02-09,07:49:09.000,40,11122858,-795,0,1675928948,12953.520234329997,220.4706337500029,54457.68792504 2023-02-09,07:49:10.000,40,11122850,-795,0,1675928949,12953.526970639992,220.51292852999904,54457.63202808001 2023-02-09,07:49:11.000,40,11122890,-795,0,1675928950,12953.479816469997,220.40014245000202,54457.59709248 2023-02-09,07:49:12.000,40,11122828,-795,0,1675928951,12953.412453370001,220.40719158000138,54457.54119552 2023-02-09,07:49:13.000,40,11122848,-795,0,1675928952,12953.338353959996,220.35079853999923,54457.26171072 2023-02-09,07:49:14.000,40,11122851,-795,0,1675928953,12953.297936099996,220.36489679999795,54457.26869784001 2023-02-09,07:49:15.000,40,11122878,-795,0,1675928954,12953.230573,220.28735636999772,54457.28965920001 2023-02-09,07:49:16.000,40,11122901,-795,0,1675928955,12953.156473589996,220.3226020200018,54457.31062056 2023-02-09,07:49:17.000,40,11122894,-795,0,1675928956,12953.06216524999,220.26620897999965,54457.20581376 2023-02-09,07:49:18.000,40,11122888,-795,0,1675928957,12952.98806584,220.23096333000285,54457.09401984 2023-02-09,07:49:19.000,40,11122881,-795,0,1675928958,12952.98132952999,220.19571767999878,54457.20581376 2023-02-09,07:49:20.000,40,11122875,-795,0,1675928959,12952.86007594999,220.18161942000006,54457.08004560001 2023-02-09,07:49:21.000,40,11122854,-795,0,1675928960,12952.792712849994,220.15342290000262,54456.91235472001 2023-02-09,07:49:22.000,40,11122892,-795,0,1675928961,12952.711877129994,220.16047203000198,54456.94729032 2023-02-09,07:49:23.000,40,11122871,-795,0,1675928962,12952.590623549993,220.10407898999983,54456.78658656001 2023-02-09,07:49:24.000,40,11122898,-795,0,1675928963,12952.428952109993,220.08998073000112,54456.723702480005 2023-02-09,07:49:25.000,40,11122844,-795,0,1675928964,12952.476106280003,220.08293160000176,54456.870432 2023-02-09,07:49:26.000,40,11122894,-795,0,1675928965,12952.381797939997,220.04063681999833,54456.870432 2023-02-09,07:49:27.000,40,11122891,-795,0,1675928966,12952.327907459992,219.9771946500041,54456.79357368001 2023-02-09,07:49:28.000,40,11122878,-795,0,1675928967,12952.139290779996,219.94194900000002,54456.54902448001 2023-02-09,07:49:29.000,40,11122956,-795,0,1675928968,12952.018037199996,219.90670335000323,54456.39530784 2023-02-09,07:49:30.000,40,11122871,-795,0,1675928969,12951.977619339996,219.8644085699998,54456.44421768 2023-02-09,07:49:31.000,40,11122868,-795,0,1675928970,12951.94393778999,219.82211379000364,54456.43024344001 2023-02-09,07:49:32.000,40,11122862,-795,0,1675928971,12951.896783619995,219.83621205000236,54456.40928208001 2023-02-09,07:49:33.000,40,11122851,-795,0,1675928972,12951.80247527999,219.81506466000428,54456.25556544 2023-02-09,07:49:34.000,40,11122897,-795,0,1675928973,12951.735112179995,219.74457336000341,54456.16473288001 2023-02-09,07:49:35.000,40,11122829,-795,0,1675928974,12951.70816694,219.70227857999998,54456.19966848 2023-02-09,07:49:36.000,40,11122898,-795,0,1675928975,12951.593649669994,219.68818032000127,54456.122810160006 2023-02-09,07:49:37.000,40,11122838,-795,0,1675928976,12951.533022879994,219.60359076000168,54456.01800336 2023-02-09,07:49:38.000,40,11122889,-795,0,1675928977,12951.371351439993,219.6176890200004,54455.87127384 2023-02-09,07:49:39.000,40,11122886,-795,0,1675928978,12951.357878819988,219.60359076000168,54455.815376880004 2023-02-09,07:49:40.000,40,11122927,-795,0,1675928979,12951.297252029988,219.6176890200004,54455.86428672 2023-02-09,07:49:41.000,40,11122863,-795,0,1675928980,12951.277043100003,219.58949250000296,54455.79441552 2023-02-09,07:49:42.000,40,11122857,-795,0,1675928981,12951.189471069993,219.58949250000296,54455.69659584 2023-02-09,07:49:43.000,40,11122877,-795,0,1675928982,12951.128844279992,219.52605033000145,54455.39614968 2023-02-09,07:49:44.000,40,11122820,-795,0,1675928983,12951.135580590002,219.48375554999802,54455.52890496 2023-02-09,07:49:45.000,40,11122887,-795,0,1675928984,12951.074953800002,219.47670641999866,54455.46602088 2023-02-09,07:49:46.000,40,11122879,-795,0,1675928985,12950.946963909992,219.44850990000123,54455.312304240004 2023-02-09,07:49:47.000,40,11122874,-795,0,1675928986,12950.913282360001,219.44146077000187,54455.312304240004 2023-02-09,07:49:48.000,40,11122870,-795,0,1675928987,12950.825710329991,219.38506772999972,54455.22147168 2023-02-09,07:49:49.000,40,11122876,-795,0,1675928988,12950.886337119991,219.370969470001,54455.35422696001 2023-02-09,07:49:50.000,40,11122896,-795,0,1675928989,12950.859391879996,219.35687121000228,54455.29833 2023-02-09,07:49:51.000,40,11122884,-795,0,1675928990,12950.825710329991,219.32867469000485,54455.2284588 2023-02-09,07:49:52.000,40,11122840,-795,0,1675928991,12950.717929369996,219.31457642999885,54455.144613360004 2023-02-09,07:49:53.000,40,11122859,-795,0,1675928992,12950.63035734,219.29342904000077,54454.879102800005 2023-02-09,07:49:54.000,40,11122891,-795,0,1675928993,12950.62362102999,219.31457642999885,54454.88608992 2023-02-09,07:49:55.000,40,11122860,-795,0,1675928994,12950.515840069995,219.28637991000141,54454.75333464001 2023-02-09,07:49:56.000,40,11122884,-795,0,1675928995,12950.52931269,219.28637991000141,54454.93499976 2023-02-09,07:49:57.000,40,11122874,-795,0,1675928996,12950.56299423999,219.25818339000398,54454.948974000006 2023-02-09,07:49:58.000,40,11122872,-795,0,1675928997,12950.48215851999,219.22998686999927,54454.87211568001 2023-02-09,07:49:59.000,40,11122930,-795,0,1675928998,12950.414795419994,219.25113426000462,54454.64852784 2023-02-09,07:50:00.000,40,11122840,-795,0,1675928999,12950.273332909994,219.23703599999862,54454.43192712 2023-02-09,07:50:01.000,40,11122912,-795,0,1675929000,12950.347432319999,219.22998686999927,54454.72538616 2023-02-09,07:50:02.000,40,11122846,-795,0,1675929001,12950.259860289989,219.21588861000055,54454.55070816 2023-02-09,07:50:03.000,40,11122872,-795,0,1675929002,12950.327223389999,219.18064296000375,54454.68346344001 2023-02-09,07:50:04.000,40,11122852,-795,0,1675929003,12950.158815639988,219.18064296000375,54454.599618 2023-02-09,07:50:05.000,40,11122871,-795,0,1675929004,12950.205969809998,219.1876920900031,54454.55070816 2023-02-09,07:50:06.000,40,11122903,-795,0,1675929005,12950.172288259993,219.15244643999904,54454.53673392001 2023-02-09,07:50:07.000,40,11122852,-795,0,1675929006,12950.131870399993,219.1594955699984,54454.48782408001 2023-02-09,07:50:08.000,40,11122885,-795,0,1675929007,12950.044298369998,219.14539730999968,54454.38301728 2023-02-09,07:50:09.000,40,11122929,-795,0,1675929008,12950.024089439998,219.15244643999904,54454.33410744 2023-02-09,07:50:10.000,40,11122881,-795,0,1675929009,12949.970198959993,219.1242499200016,54454.2153264 2023-02-09,07:50:11.000,40,11122886,-795,0,1675929010,12949.970198959993,219.09605340000417,54454.22930064001 2023-02-09,07:50:12.000,40,11122884,-795,0,1675929011,12949.882626929997,219.10310253000353,54454.24327488 2023-02-09,07:50:13.000,40,11122824,-795,0,1675929012,12949.842209069997,219.11720079000224,54454.208339280005 2023-02-09,07:50:14.000,40,11122894,-795,0,1675929013,12949.774845970001,219.0890042700048,54454.22930064001 2023-02-09,07:50:15.000,40,11122866,-795,0,1675929014,12949.795054900002,219.14539730999968,54454.26423624 2023-02-09,07:50:16.000,40,11122826,-795,0,1675929015,12949.700746559996,219.04670949000138,54454.22231352 2023-02-09,07:50:17.000,40,11122903,-795,0,1675929016,12949.606438219991,219.0890042700048,54454.13148096001 2023-02-09,07:50:18.000,40,11122868,-795,0,1675929017,12949.50539356999,219.03261123000266,54454.01968704 2023-02-09,07:50:19.000,40,11122873,-795,0,1675929018,12949.48518463999,219.03966036000202,54453.970777200004 2023-02-09,07:50:20.000,40,11122875,-795,0,1675929019,12949.38413998999,219.03261123000266,54453.89391888001 2023-02-09,07:50:21.000,40,11122879,-795,0,1675929020,12949.44476677999,218.99031644999923,54454.040648400005 2023-02-09,07:50:22.000,40,11122843,-795,0,1675929021,12949.296567959995,218.9973655799986,54454.0057128 2023-02-09,07:50:23.000,40,11122925,-795,0,1675929022,12949.22920486,218.9409725400037,54453.775137840006 2023-02-09,07:50:24.000,40,11122829,-795,0,1675929023,12949.256150099995,218.92687427999772,54453.93584160001 2023-02-09,07:50:25.000,40,11122877,-795,0,1675929024,12949.16184175999,218.9409725400037,54453.970777200004 2023-02-09,07:50:26.000,40,11122906,-795,0,1675929025,12949.12142389999,218.8775303700022,54453.93584160001 2023-02-09,07:50:27.000,40,11122865,-795,0,1675929026,12948.959752459989,218.84228471999813,54453.7611636 2023-02-09,07:50:28.000,40,11122904,-795,0,1675929027,12948.973225079993,218.82113733000006,54453.76815072001 2023-02-09,07:50:29.000,40,11122911,-795,0,1675929028,12948.973225079993,218.83523558999877,54453.900906 2023-02-09,07:50:30.000,40,11122873,-795,0,1675929029,12948.959752459989,218.82818645999942,54453.91488024001 2023-02-09,07:50:31.000,40,11122892,-795,0,1675929030,12948.885653049998,218.80703907000134,54453.872957520005 2023-02-09,07:50:32.000,40,11122919,-795,0,1675929031,12948.622936959997,218.70130212000367,54453.3070008 2023-02-09,07:50:33.000,40,11122866,-795,0,1675929032,12948.750926849993,218.78589168000326,54453.57949848001 2023-02-09,07:50:34.000,40,11122911,-795,0,1675929033,12948.710508989992,218.74359689999983,54453.59347272 2023-02-09,07:50:35.000,40,11122917,-795,0,1675929034,12948.703772679997,218.79998994000198,54453.55853712001 2023-02-09,07:50:36.000,40,11122914,-795,0,1675929035,12948.616200650002,218.75769515999855,54453.439756080006 2023-02-09,07:50:37.000,40,11122929,-795,0,1675929036,12948.602728029997,218.75769515999855,54453.46071744001 2023-02-09,07:50:38.000,40,11122909,-795,0,1675929037,12948.528628619992,218.73654777000047,54453.36289776001 2023-02-09,07:50:39.000,40,11122856,-795,0,1675929038,12948.562310169997,218.7647442899979,54453.50962728001 2023-02-09,07:50:40.000,40,11122897,-795,0,1675929039,12948.521892309996,218.75769515999855,54453.42578184 2023-02-09,07:50:41.000,40,11122872,-795,0,1675929040,12948.461265519996,218.78589168000326,54453.34193640001 2023-02-09,07:50:42.000,40,11122840,-795,0,1675929041,12948.454529210001,218.7788425500039,54453.35591064 2023-02-09,07:50:43.000,40,11122913,-795,0,1675929042,12948.39390242,218.77179342000454,54453.251103840004 2023-02-09,07:50:44.000,40,11122889,-795,0,1675929043,12948.41411135,218.79294081000262,54453.23014248 2023-02-09,07:50:45.000,40,11122878,-795,0,1675929044,12948.468001829991,218.82113733000006,54453.39783336 2023-02-09,07:50:46.000,40,11122830,-795,0,1675929045,12948.380429799996,218.85638298000413,54453.23014248 2023-02-09,07:50:47.000,40,11122899,-795,0,1675929046,12948.407375039991,218.85638298000413,54453.38385912 2023-02-09,07:50:48.000,40,11122851,-795,0,1675929047,12948.33327563,218.85638298000413,54453.14629704001 2023-02-09,07:50:49.000,40,11122886,-795,0,1675929048,12948.366957179991,218.89162863000092,54453.14629704001 2023-02-09,07:50:50.000,40,11122917,-795,0,1675929049,12948.39390242,218.89162863000092,54453.24411672001 2023-02-09,07:50:51.000,40,11122873,-795,0,1675929050,12948.346748249991,218.912776019999,54453.132322800004 2023-02-09,07:50:52.000,40,11122895,-795,0,1675929051,12948.407375039991,218.90572688999964,54453.23014248 2023-02-09,07:50:53.000,40,11122871,-795,0,1675929052,12948.427583969991,218.9621199300018,54453.18123264 2023-02-09,07:50:54.000,40,11122891,-795,0,1675929053,12948.427583969991,218.90572688999964,54453.18821976 2023-02-09,07:50:55.000,40,11122917,-795,0,1675929054,12948.494947070001,218.92687427999772,54453.31398792001 2023-02-09,07:50:56.000,40,11122852,-795,0,1675929055,12948.528628619992,218.9409725400037,54453.19520688001 2023-02-09,07:50:57.000,40,11122879,-795,0,1675929056,12948.494947070001,218.9762181900005,54453.13930992 2023-02-09,07:50:58.000,40,11122923,-795,0,1675929057,12948.441056589996,218.9762181900005,54453.11136144 2023-02-09,07:50:59.000,40,11122943,-795,0,1675929058,12948.474738140001,219.01146384000458,54453.07642584001 2023-02-09,07:51:00.000,40,11122881,-795,0,1675929059,12948.528628619992,218.98326731999987,54453.1672584 2023-02-09,07:51:01.000,40,11122859,-795,0,1675929060,12948.474738140001,219.03261123000266,54453.2371296 2023-02-09,07:51:02.000,40,11122848,-795,0,1675929061,12948.494947070001,219.03966036000202,54453.11136144 2023-02-09,07:51:03.000,40,11122834,-795,0,1675929062,12948.575782790002,219.04670949000138,54453.13930992 2023-02-09,07:51:04.000,40,11122855,-795,0,1675929063,12948.636409580002,219.03966036000202,54453.202194000005 2023-02-09,07:51:05.000,40,11122854,-795,0,1675929064,12948.616200650002,219.0890042700048,54453.20918112 2023-02-09,07:51:06.000,40,11122949,-795,0,1675929065,12948.717245300002,219.09605340000417,54453.25809096 2023-02-09,07:51:07.000,40,11122870,-795,0,1675929066,12948.636409580002,219.09605340000417,54453.16027128 2023-02-09,07:51:08.000,40,11122849,-795,0,1675929067,12948.697036370002,219.15244643999904,54453.2371296 2023-02-09,07:51:09.000,40,11122876,-795,0,1675929068,12948.764399469997,219.18064296000375,54453.39783336 2023-02-09,07:51:10.000,40,11122885,-795,0,1675929069,12948.818289950003,219.16654469999776,54453.4467432 2023-02-09,07:51:11.000,40,11122864,-795,0,1675929070,12948.825026259998,219.19474122000247,54453.42578184 2023-02-09,07:51:12.000,40,11122861,-795,0,1675929071,12948.811553639993,219.18064296000375,54453.4467432 2023-02-09,07:51:13.000,40,11122856,-795,0,1675929072,12948.730717919992,219.21588861000055,54453.35591064 2023-02-09,07:51:14.000,40,11122859,-795,0,1675929073,12948.818289950003,219.22998686999927,54453.488665920006 2023-02-09,07:51:15.000,40,11122839,-795,0,1675929074,12948.851971499993,219.25818339000398,54453.586485600004 2023-02-09,07:51:16.000,40,11122910,-795,0,1675929075,12948.899125669988,219.24408512999798,54453.6912924 2023-02-09,07:51:17.000,40,11122890,-795,0,1675929076,12948.838498880003,219.23703599999862,54453.57251136 2023-02-09,07:51:18.000,40,11122882,-795,0,1675929077,12948.845235189998,219.25113426000462,54453.586485600004 2023-02-09,07:51:19.000,40,11122932,-795,0,1675929078,12948.892389359993,219.25818339000398,54453.76815072001 2023-02-09,07:51:20.000,40,11122873,-795,0,1675929079,12948.919334599988,219.21588861000055,54453.71924088 2023-02-09,07:51:21.000,40,11122853,-795,0,1675929080,12948.825026259998,219.21588861000055,54453.6912924 2023-02-09,07:51:22.000,40,11122900,-795,0,1675929081,12948.818289950003,219.2722816500027,54453.754176480004 2023-02-09,07:51:23.000,40,11122900,-795,0,1675929082,12948.697036370002,219.25818339000398,54453.64238256 2023-02-09,07:51:24.000,40,11122877,-795,0,1675929083,12948.622936959997,219.28637991000141,54453.69827952001 2023-02-09,07:51:25.000,40,11122939,-795,0,1675929084,12948.589255409992,219.30047817000013,54453.775137840006 2023-02-09,07:51:26.000,40,11122937,-795,0,1675929085,12948.609464339992,219.25113426000462,54453.89391888001 2023-02-09,07:51:27.000,40,11122884,-795,0,1675929086,12948.555573860001,219.30047817000013,54453.88693176 2023-02-09,07:51:28.000,40,11122843,-795,0,1675929087,12948.461265519996,219.3075272999995,54453.8310348 2023-02-09,07:51:29.000,40,11122851,-795,0,1675929088,12948.30633038999,219.2722816500027,54453.66334392 2023-02-09,07:51:30.000,40,11122834,-795,0,1675929089,12948.238967289995,219.27933078000206,54453.62840832001 2023-02-09,07:51:31.000,40,11122886,-795,0,1675929090,12948.198549429995,219.25113426000462,54453.72622800001 2023-02-09,07:51:32.000,40,11122896,-795,0,1675929091,12948.07055954,219.25818339000398,54453.6912924 2023-02-09,07:51:33.000,40,11122873,-795,0,1675929092,12947.96277857999,219.25818339000398,54453.71225376 2023-02-09,07:51:34.000,40,11122884,-795,0,1675929093,12947.94256964999,219.26523252000334,54453.61443408 2023-02-09,07:51:35.000,40,11122908,-795,0,1675929094,12947.841524999989,219.25113426000462,54453.69827952001 2023-02-09,07:51:36.000,40,11122810,-795,0,1675929095,12947.787634519998,219.23703599999862,54453.67731816001 2023-02-09,07:51:37.000,40,11122902,-795,0,1675929096,12947.652908319993,219.2088394800012,54453.55155 2023-02-09,07:51:38.000,40,11122930,-795,0,1675929097,12947.524918429997,219.2088394800012,54453.418794720004 2023-02-09,07:51:39.000,40,11122914,-795,0,1675929098,12947.423873779997,219.22998686999927,54453.369884880005 2023-02-09,07:51:40.000,40,11122892,-795,0,1675929099,12947.383455919997,219.22998686999927,54453.50264016 2023-02-09,07:51:41.000,40,11122907,-795,0,1675929100,12947.369983299992,219.1735938300044,54453.50264016 2023-02-09,07:51:42.000,40,11122898,-795,0,1675929101,12947.268938649991,219.21588861000055,54453.38385912 2023-02-09,07:51:43.000,40,11122951,-795,0,1675929102,12947.17463031,219.1594955699984,54453.320975040006 2023-02-09,07:51:44.000,40,11122874,-795,0,1675929103,12947.120739829996,219.1242499200016,54453.24411672001 2023-02-09,07:51:45.000,40,11122895,-795,0,1675929104,12947.06684934999,219.09605340000417,54453.19520688001 2023-02-09,07:51:46.000,40,11122878,-795,0,1675929105,12946.999486249995,219.0749060099988,54453.13930992 2023-02-09,07:51:47.000,40,11122910,-795,0,1675929106,12946.86476004999,219.0608077500001,54452.985593280006 2023-02-09,07:51:48.000,40,11122846,-795,0,1675929107,12946.817605879995,219.05375862000074,54452.97860616001 2023-02-09,07:51:49.000,40,11122870,-795,0,1675929108,12946.82434218999,219.0255621000033,54453.104374320006 2023-02-09,07:51:50.000,40,11122911,-795,0,1675929109,12946.76371539999,219.0255621000033,54453.06943872 2023-02-09,07:51:51.000,40,11122889,-795,0,1675929110,12946.716561229994,219.04670949000138,54452.95764480001 2023-02-09,07:51:52.000,40,11122842,-795,0,1675929111,12946.642461819989,219.0255621000033,54452.83886376001 2023-02-09,07:51:53.000,40,11122921,-795,0,1675929112,12946.541417169989,218.96916906000115,54452.68514712 2023-02-09,07:51:54.000,40,11122788,-795,0,1675929113,12946.474054069993,218.98326731999987,54452.67117288001 2023-02-09,07:51:55.000,40,11122885,-795,0,1675929114,12946.386482039998,218.98326731999987,54452.65719864 2023-02-09,07:51:56.000,40,11122939,-795,0,1675929115,12946.399954660003,219.01851297000394,54452.7130956 2023-02-09,07:51:57.000,40,11122836,-795,0,1675929116,12946.332591559993,218.99031644999923,54452.601301680006 2023-02-09,07:51:58.000,40,11122842,-795,0,1675929117,12946.346064179997,219.0255621000033,54452.65719864 2023-02-09,07:51:59.000,40,11122879,-795,0,1675929118,12946.204601669997,219.01146384000458,54452.52444336001 2023-02-09,07:52:00.000,40,11122828,-795,0,1675929119,12946.231546909992,218.95507080000243,54452.51745624 2023-02-09,07:52:01.000,40,11122940,-795,0,1675929120,12946.224810599997,219.01146384000458,54452.44758504 2023-02-09,07:52:02.000,40,11122862,-795,0,1675929121,12946.063139159996,219.04670949000138,54452.37771384 2023-02-09,07:52:03.000,40,11122923,-795,0,1675929122,12945.968830819991,219.10310253000353,54452.2239972 2023-02-09,07:52:04.000,40,11122886,-795,0,1675929123,12946.117029640001,219.11015166000288,54452.41963656 2023-02-09,07:52:05.000,40,11122926,-795,0,1675929124,12946.123765949997,219.11015166000288,54452.363739600005 2023-02-09,07:52:06.000,40,11122920,-795,0,1675929125,12946.143974879997,219.1242499200016,54452.33579112001 2023-02-09,07:52:07.000,40,11122904,-795,0,1675929126,12946.083348089996,219.18064296000375,54452.20303584 2023-02-09,07:52:08.000,40,11122842,-795,0,1675929127,12946.036193920001,219.13834818000032,54452.27290704 2023-02-09,07:52:09.000,40,11122881,-795,0,1675929128,12946.015984990001,219.21588861000055,54452.21701008001 2023-02-09,07:52:10.000,40,11122882,-795,0,1675929129,12946.022721299996,219.1735938300044,54452.21002296 2023-02-09,07:52:11.000,40,11122888,-795,0,1675929130,12946.029457609991,219.20179035000183,54452.196048720005 2023-02-09,07:52:12.000,40,11122867,-795,0,1675929131,12946.015984990001,219.20179035000183,54452.196048720005 2023-02-09,07:52:13.000,40,11122856,-795,0,1675929132,12945.995776060001,219.21588861000055,54452.11220328 2023-02-09,07:52:14.000,40,11122886,-795,0,1675929133,12945.995776060001,219.22998686999927,54452.10521616 2023-02-09,07:52:15.000,40,11122906,-795,0,1675929134,12945.995776060001,219.24408512999798,54452.18906160001 2023-02-09,07:52:16.000,40,11122860,-795,0,1675929135,12946.009248679991,219.25818339000398,54452.13316464 2023-02-09,07:52:17.000,40,11122922,-795,0,1675929136,12945.989039749991,219.2722816500027,54452.13316464 2023-02-09,07:52:18.000,40,11122912,-795,0,1675929137,12945.928412959991,219.2722816500027,54451.979448000006 2023-02-09,07:52:19.000,40,11122895,-795,0,1675929138,12945.881258789996,219.27933078000206,54451.98643512 2023-02-09,07:52:20.000,40,11122879,-795,0,1675929139,12945.928412959991,219.29342904000077,54452.11220328 2023-02-09,07:52:21.000,40,11122942,-795,0,1675929140,12945.91494034,219.27933078000206,54452.077267680004 2023-02-09,07:52:22.000,40,11122875,-795,0,1675929141,12945.901467719996,219.27933078000206,54452.02137072001 2023-02-09,07:52:23.000,40,11122868,-795,0,1675929142,12945.83410462,219.3357238200042,54452.00040936001 2023-02-09,07:52:24.000,40,11122840,-795,0,1675929143,12945.760005209995,219.36392034000164,54451.93752528 2023-02-09,07:52:25.000,40,11122852,-795,0,1675929144,12945.76674151999,219.39211685999908,54451.979448000006 2023-02-09,07:52:26.000,40,11122919,-795,0,1675929145,12945.72632365999,219.41326425000443,54452.03534496 2023-02-09,07:52:27.000,40,11122962,-795,0,1675929146,12945.658960559995,219.4203133800038,54452.05630632 2023-02-09,07:52:28.000,40,11122906,-795,0,1675929147,12945.60507007999,219.4696572899993,54451.909576800004 2023-02-09,07:52:29.000,40,11122898,-795,0,1675929148,12945.578124839994,219.49080468000466,54451.909576800004 2023-02-09,07:52:30.000,40,11122906,-795,0,1675929149,12945.5511796,219.52605033000145,54452.0842548 2023-02-09,07:52:31.000,40,11122912,-795,0,1675929150,12945.510761739999,219.54014859000017,54452.00739648 2023-02-09,07:52:32.000,40,11122893,-795,0,1675929151,12945.48381649999,219.6176890200004,54451.909576800004 2023-02-09,07:52:33.000,40,11122905,-795,0,1675929152,12945.355826609994,219.62473814999976,54451.79778288 2023-02-09,07:52:34.000,40,11122836,-795,0,1675929153,12945.322145059989,219.6670329300032,54451.81874424 2023-02-09,07:52:35.000,40,11122879,-795,0,1675929154,12945.349090299998,219.7163768399987,54451.88162832001 2023-02-09,07:52:36.000,40,11122870,-795,0,1675929155,12945.288463509998,219.67408206000255,54451.84669272 2023-02-09,07:52:37.000,40,11122926,-795,0,1675929156,12945.147000999998,219.70227857999998,54451.77682152 2023-02-09,07:52:38.000,40,11122881,-795,0,1675929157,12945.147000999998,219.7657207500015,54451.811757120005 2023-02-09,07:52:39.000,40,11122998,-795,0,1675929158,12945.126792069997,219.75867162000213,54451.8397056 2023-02-09,07:52:40.000,40,11122834,-795,0,1675929159,12945.039220040002,219.68818032000127,54451.79778288 2023-02-09,07:52:41.000,40,11122846,-795,0,1675929160,12944.951648009992,219.7304751000047,54451.75586016001 2023-02-09,07:52:42.000,40,11122898,-795,0,1675929161,12944.917966460001,219.73752423000406,54451.692976080005 2023-02-09,07:52:43.000,40,11122918,-795,0,1675929162,12944.783240259996,219.7657207500015,54451.58816928001 2023-02-09,07:52:44.000,40,11122904,-795,0,1675929163,12944.763031329996,219.7657207500015,54451.5602208 2023-02-09,07:52:45.000,40,11122924,-795,0,1675929164,12944.789976569991,219.73752423000406,54451.75586016001 2023-02-09,07:52:46.000,40,11122844,-795,0,1675929165,12944.71587716,219.79391726999893,54451.630092 2023-02-09,07:52:47.000,40,11122925,-795,0,1675929166,12944.729349779991,219.85735944000044,54451.72092456 2023-02-09,07:52:48.000,40,11122914,-795,0,1675929167,12944.621568819995,219.8785068299985,54451.48336248 2023-02-09,07:52:49.000,40,11122871,-795,0,1675929168,12944.59462358,219.88555595999787,54451.595156400006 2023-02-09,07:52:50.000,40,11122965,-795,0,1675929169,12944.520524169995,219.9278507400013,54451.46938824001 2023-02-09,07:52:51.000,40,11122916,-795,0,1675929170,12944.54746940999,219.90670335000323,54451.525285200005 2023-02-09,07:52:52.000,40,11122847,-795,0,1675929171,12944.50705154999,219.93489987000066,54451.44842688001 2023-02-09,07:52:53.000,40,11122885,-795,0,1675929172,12944.43295214,219.94194900000002,54451.37156856 2023-02-09,07:52:54.000,40,11122883,-795,0,1675929173,12944.43295214,219.9137524800026,54451.3855428 2023-02-09,07:52:55.000,40,11122921,-795,0,1675929174,12944.44642475999,219.94899812999938,54451.49733672001 2023-02-09,07:52:56.000,40,11122822,-795,0,1675929175,12944.37232535,219.9912929100028,54451.43445264 2023-02-09,07:52:57.000,40,11122881,-795,0,1675929176,12944.35211642,219.9912929100028,54451.37156856 2023-02-09,07:52:58.000,40,11122879,-795,0,1675929177,12944.251071769999,220.0124403000009,54451.259774640006 2023-02-09,07:52:59.000,40,11122857,-795,0,1675929178,12944.257808079994,220.04063681999833,54451.20387768 2023-02-09,07:53:00.000,40,11122852,-795,0,1675929179,12944.251071769999,220.06178421000368,54451.26676176 2023-02-09,07:53:01.000,40,11122890,-795,0,1675929180,12944.257808079994,220.06883334000304,54451.34362008 2023-02-09,07:53:02.000,40,11122873,-795,0,1675929181,12944.170236049998,220.08293160000176,54451.16195496001 2023-02-09,07:53:03.000,40,11122840,-795,0,1675929182,12944.102872949989,220.11817724999855,54451.0012512 2023-02-09,07:53:04.000,40,11122893,-795,0,1675929183,12944.022037229988,220.23096333000285,54451.140993600005 2023-02-09,07:53:05.000,40,11122908,-795,0,1675929184,12944.150027119998,220.20981594000477,54451.20387768 2023-02-09,07:53:06.000,40,11122907,-795,0,1675929185,12944.170236049998,220.25211072000093,54451.20387768 2023-02-09,07:53:07.000,40,11122929,-795,0,1675929186,12944.150027119998,220.273258109999,54451.08509664001 2023-02-09,07:53:08.000,40,11122892,-795,0,1675929187,12944.156763429994,220.32965115000115,54451.05714816 2023-02-09,07:53:09.000,40,11122895,-795,0,1675929188,12944.224126529989,220.30850376000308,54451.238813280004 2023-02-09,07:53:10.000,40,11122964,-795,0,1675929189,12944.318434869994,220.32965115000115,54451.36458144 2023-02-09,07:53:11.000,40,11122891,-795,0,1675929190,12944.32517117999,220.3226020200018,54451.357594320005 2023-02-09,07:53:12.000,40,11122803,-795,0,1675929191,12944.298225939994,220.3578476699986,54451.259774640006 2023-02-09,07:53:13.000,40,11122879,-795,0,1675929192,12944.244335459989,220.32965115000115,54451.20387768 2023-02-09,07:53:14.000,40,11122875,-795,0,1675929193,12944.28475331999,220.32965115000115,54451.16195496001 2023-02-09,07:53:15.000,40,11122895,-795,0,1675929194,12944.291489629999,220.31555289000244,54451.238813280004 2023-02-09,07:53:16.000,40,11122907,-795,0,1675929195,12944.318434869994,220.34374940999987,54451.26676176 2023-02-09,07:53:17.000,40,11122913,-795,0,1675929196,12944.30496224999,220.36489679999795,54451.22483904 2023-02-09,07:53:18.000,40,11122868,-795,0,1675929197,12944.257808079994,220.37899506000394,54451.1759292 2023-02-09,07:53:19.000,40,11122861,-795,0,1675929198,12944.278017009994,220.3860441900033,54451.27374888 2023-02-09,07:53:20.000,40,11122844,-795,0,1675929199,12944.30496224999,220.37194593000459,54451.26676176 2023-02-09,07:53:21.000,40,11122884,-795,0,1675929200,12944.28475331999,220.37194593000459,54451.25278752001 2023-02-09,07:53:22.000,40,11122925,-795,0,1675929201,12944.271280699999,220.42833896999946,54451.287723120004 2023-02-09,07:53:23.000,40,11122894,-795,0,1675929202,12944.237599149994,220.41424071000074,54451.120032240004 2023-02-09,07:53:24.000,40,11122917,-795,0,1675929203,12944.237599149994,220.46358462000353,54451.07810952 2023-02-09,07:53:25.000,40,11122892,-795,0,1675929204,12944.37232535,220.49178114000097,54451.30169736001 2023-02-09,07:53:26.000,40,11122889,-795,0,1675929205,12944.40600689999,220.51292852999904,54451.28073600001 2023-02-09,07:53:27.000,40,11122886,-795,0,1675929206,12944.399270589995,220.49883027000033,54451.25278752001 2023-02-09,07:53:28.000,40,11122836,-795,0,1675929207,12944.38579796999,220.46358462000353,54451.09907088 2023-02-09,07:53:29.000,40,11122881,-795,0,1675929208,12944.37232535,220.4494863600048,54451.022212560005 2023-02-09,07:53:30.000,40,11122826,-795,0,1675929209,12944.41274321,220.47768288000225,54451.09907088 2023-02-09,07:53:31.000,40,11122839,-795,0,1675929210,12944.47337,220.47768288000225,54451.19689056 2023-02-09,07:53:32.000,40,11122904,-795,0,1675929211,12944.48684261999,220.5199776599984,54451.21785192 2023-02-09,07:53:33.000,40,11122905,-795,0,1675929212,12944.48684261999,220.51292852999904,54451.19689056 2023-02-09,07:53:34.000,40,11122899,-795,0,1675929213,12944.48684261999,220.5340759200044,54451.21785192 2023-02-09,07:53:35.000,40,11122870,-795,0,1675929214,12944.51378786,220.49883027000033,54451.287723120004 2023-02-09,07:53:36.000,40,11122837,-795,0,1675929215,12944.49357893,220.5340759200044,54451.26676176 2023-02-09,07:53:37.000,40,11122920,-795,0,1675929216,12944.500315239995,220.54112505000376,54451.28073600001 2023-02-09,07:53:38.000,40,11122887,-795,0,1675929217,12944.41274321,220.5340759200044,54451.11304512001 2023-02-09,07:53:39.000,40,11122905,-795,0,1675929218,12944.419479519995,220.55522331000248,54451.16195496001 2023-02-09,07:53:40.000,40,11122886,-795,0,1675929219,12944.45316107,220.5693215700012,54451.30169736001 2023-02-09,07:53:41.000,40,11122851,-795,0,1675929220,12944.45316107,220.5834198299999,54451.3855428 2023-02-09,07:53:42.000,40,11122915,-795,0,1675929221,12944.43295214,220.5834198299999,54451.238813280004 2023-02-09,07:53:43.000,40,11122859,-795,0,1675929222,12944.39253428,220.59046895999927,54451.16195496001 2023-02-09,07:53:44.000,40,11122848,-795,0,1675929223,12944.44642475999,220.59751808999863,54451.1759292 2023-02-09,07:53:45.000,40,11122884,-795,0,1675929224,12944.42621582999,220.55522331000248,54451.16195496001 2023-02-09,07:53:46.000,40,11122849,-795,0,1675929225,12944.439688449995,220.56227244000183,54451.238813280004 2023-02-09,07:53:47.000,40,11122872,-795,0,1675929226,12944.41274321,220.5834198299999,54451.07810952 2023-02-09,07:53:48.000,40,11122918,-795,0,1675929227,12944.44642475999,220.59751808999863,54451.13400648001 2023-02-09,07:53:49.000,40,11122937,-795,0,1675929228,12944.49357893,220.5340759200044,54451.20387768 2023-02-09,07:53:50.000,40,11122880,-795,0,1675929229,12944.54746940999,220.57637070000055,54451.29471024 2023-02-09,07:53:51.000,40,11122900,-715,0,1675929230,12944.66872298999,220.5693215700012,54451.32265872 2023-02-09,07:53:52.000,40,11122814,-795,0,1675929231,12944.66872298999,220.59751808999863,54451.287723120004 2023-02-09,07:53:53.000,40,11122892,-795,0,1675929232,12944.66872298999,220.5693215700012,54451.14798072 2023-02-09,07:53:54.000,40,11122876,-795,0,1675929233,12944.6754593,220.5834198299999,54451.14798072 2023-02-09,07:53:55.000,40,11122905,-795,0,1675929234,12944.769767639991,220.61161635000462,54451.29471024 2023-02-09,07:53:56.000,40,11122894,-795,0,1675929235,12944.722613469996,220.65391113000078,54451.308684480005 2023-02-09,07:53:57.000,40,11122914,-795,0,1675929236,12944.709140849991,220.59751808999863,54451.16195496001 2023-02-09,07:53:58.000,40,11122918,-795,0,1675929237,12944.75629502,220.61866548000398,54451.22483904 2023-02-09,07:53:59.000,40,11122924,-795,0,1675929238,12944.877548600001,220.63981287000206,54451.46938824001 2023-02-09,07:54:00.000,40,11122822,-795,0,1675929239,12944.864075979996,220.65391113000078,54451.595156400006 2023-02-09,07:54:01.000,40,11122895,-795,0,1675929240,12944.904493839997,220.62571461000334,54451.51131096 2023-02-09,07:54:02.000,40,11122913,-795,0,1675929241,12944.897757530001,220.65391113000078,54451.58118216 2023-02-09,07:54:03.000,40,11122895,-795,0,1675929242,12944.877548600001,220.6327637400027,54451.43445264 2023-02-09,07:54:04.000,40,11122865,-795,0,1675929243,12944.823658119996,220.67505851999886,54451.476375360005 2023-02-09,07:54:05.000,40,11122886,-795,0,1675929244,12944.904493839997,220.62571461000334,54451.44143976 2023-02-09,07:54:06.000,40,11122924,-795,0,1675929245,12944.965120629997,220.64686200000142,54451.692976080005 2023-02-09,07:54:07.000,40,11122899,-795,0,1675929246,12944.998802180002,220.65391113000078,54451.6999632 2023-02-09,07:54:08.000,40,11122820,-795,0,1675929247,12944.938175390002,220.66096026000014,54451.66502760001 2023-02-09,07:54:09.000,40,11122897,-795,0,1675929248,12944.891021219992,220.63981287000206,54451.51131096 2023-02-09,07:54:10.000,40,11122886,-795,0,1675929249,12944.884284909996,220.67505851999886,54451.5602208 2023-02-09,07:54:11.000,40,11122880,-795,0,1675929250,12944.971856939992,220.62571461000334,54451.68598896001 2023-02-09,07:54:12.000,40,11122918,-795,0,1675929251,12944.911230149992,220.65391113000078,54451.60214352 2023-02-09,07:54:13.000,40,11122909,-795,0,1675929252,12944.992065869992,220.61866548000398,54451.692976080005 2023-02-09,07:54:14.000,40,11122866,-795,0,1675929253,12945.012274799992,220.62571461000334,54451.65105336 2023-02-09,07:54:15.000,40,11122907,-795,0,1675929254,12945.072901589992,220.59046895999927,54451.790795760004 2023-02-09,07:54:16.000,40,11122834,-795,0,1675929255,12944.998802180002,220.62571461000334,54451.644066240005 2023-02-09,07:54:17.000,40,11122889,-795,0,1675929256,12944.978593250002,220.59751808999863,54451.6999632 2023-02-09,07:54:18.000,40,11122841,-795,0,1675929257,12944.978593250002,220.64686200000142,54451.630092 2023-02-09,07:54:19.000,40,11122882,-795,0,1675929258,12945.025747419997,220.6327637400027,54451.644066240005 2023-02-09,07:54:20.000,40,11122943,-795,0,1675929259,12945.039220040002,220.66096026000014,54451.860666960005 2023-02-09,07:54:21.000,40,11122867,-795,0,1675929260,12945.066165279997,220.62571461000334,54451.860666960005 2023-02-09,07:54:22.000,40,11122922,-795,0,1675929261,12945.039220040002,220.6680093899995,54451.82573136 2023-02-09,07:54:23.000,40,11122909,-795,0,1675929262,12945.019011110002,220.64686200000142,54451.692976080005 2023-02-09,07:54:24.000,40,11122848,-795,0,1675929263,12945.025747419997,220.64686200000142,54451.85367984001 2023-02-09,07:54:25.000,40,11122957,-795,0,1675929264,12945.045956349997,220.64686200000142,54451.85367984001 2023-02-09,07:54:26.000,40,11122884,-795,0,1675929265,12944.985329559997,220.63981287000206,54451.82573136 2023-02-09,07:54:27.000,40,11122878,-795,0,1675929266,12944.924702769997,220.6680093899995,54451.67201472 2023-02-09,07:54:28.000,40,11122900,-795,0,1675929267,12944.917966460001,220.72440243000165,54451.75586016001 2023-02-09,07:54:29.000,40,11122913,-795,0,1675929268,12945.025747419997,220.64686200000142,54451.92355104001 2023-02-09,07:54:30.000,40,11122881,-795,0,1675929269,12945.032483729992,220.62571461000334,54451.930538160006 2023-02-09,07:54:31.000,40,11122936,-795,0,1675929270,12945.052692659992,220.64686200000142,54451.92355104001 2023-02-09,07:54:32.000,40,11122847,-795,0,1675929271,12945.032483729992,220.63981287000206,54451.95149952001 2023-02-09,07:54:33.000,40,11122896,-795,0,1675929272,12944.971856939992,220.61161635000462,54451.7698344 2023-02-09,07:54:34.000,40,11122860,-795,0,1675929273,12945.005538489997,220.6680093899995,54451.790795760004 2023-02-09,07:54:35.000,40,11122880,-795,0,1675929274,12945.093110519992,220.65391113000078,54451.930538160006 2023-02-09,07:54:36.000,40,11122886,-795,0,1675929275,12945.079637900002,220.6680093899995,54451.958486640004 2023-02-09,07:54:37.000,40,11122898,-795,0,1675929276,12945.059428970002,220.6327637400027,54451.88861544 2023-02-09,07:54:38.000,40,11122897,-795,0,1675929277,12945.086374209997,220.64686200000142,54451.909576800004 2023-02-09,07:54:39.000,40,11122911,-795,0,1675929278,12945.133528379993,220.57637070000055,54452.03534496 2023-02-09,07:54:40.000,40,11122918,-795,0,1675929279,12945.093110519992,220.5693215700012,54452.04233208 2023-02-09,07:54:41.000,40,11122863,-795,0,1675929280,12945.079637900002,220.55522331000248,54452.04233208 2023-02-09,07:54:42.000,40,11122890,-795,0,1675929281,12945.099846830002,220.5199776599984,54452.07028056001 2023-02-09,07:54:43.000,40,11122882,-795,0,1675929282,12944.998802180002,220.4706337500029,54451.930538160006 2023-02-09,07:54:44.000,40,11122865,-795,0,1675929283,12944.931439079992,220.4706337500029,54451.93752528 2023-02-09,07:54:45.000,40,11122909,-795,0,1675929284,12945.066165279997,220.45653549000417,54452.16810024001 2023-02-09,07:54:46.000,40,11122903,-795,0,1675929285,12945.025747419997,220.39309332000266,54452.13316464 2023-02-09,07:54:47.000,40,11122855,-795,0,1675929286,12944.992065869992,220.41424071000074,54452.16111312 2023-02-09,07:54:48.000,40,11122851,-675,0,1675929287,12944.870812289992,220.3578476699986,54451.958486640004 2023-02-09,07:54:49.000,40,11122869,-795,0,1675929288,12944.891021219992,220.35079853999923,54452.04233208 2023-02-09,07:54:50.000,40,11122864,-795,0,1675929289,12944.877548600001,220.3578476699986,54452.126177520004 2023-02-09,07:54:51.000,40,11122900,-795,0,1675929290,12944.891021219992,220.3578476699986,54452.14015176001 2023-02-09,07:54:52.000,40,11122894,-795,0,1675929291,12944.897757530001,220.3226020200018,54452.154126 2023-02-09,07:54:53.000,40,11122900,-795,0,1675929292,12944.877548600001,220.36489679999795,54452.0842548 2023-02-09,07:54:54.000,40,11122854,-795,0,1675929293,12944.877548600001,220.3367002800005,54452.11919040001 2023-02-09,07:54:55.000,40,11122903,-795,0,1675929294,12944.965120629997,220.30850376000308,54452.265919920006 2023-02-09,07:54:56.000,40,11122830,-795,0,1675929295,12944.971856939992,220.30850376000308,54452.21002296 2023-02-09,07:54:57.000,40,11122874,-795,0,1675929296,12945.019011110002,220.30850376000308,54452.21701008001 2023-02-09,07:54:58.000,40,11122900,-795,0,1675929297,12945.045956349997,220.32965115000115,54452.25893280001 2023-02-09,07:54:59.000,40,11122908,-795,0,1675929298,12945.120055760002,220.26620897999965,54452.27290704 2023-02-09,07:55:00.000,40,11122857,-795,0,1675929299,12945.032483729992,220.25211072000093,54452.14015176001 2023-02-09,07:55:01.000,40,11122924,-795,0,1675929300,12945.214364099993,220.28030723999836,54452.35675248001 2023-02-09,07:55:02.000,40,11122860,-795,0,1675929301,12945.234573029993,220.2591598500003,54452.33579112001 2023-02-09,07:55:03.000,40,11122882,-795,0,1675929302,12945.227836719998,220.2591598500003,54452.21701008001 2023-02-09,07:55:04.000,40,11122872,-795,0,1675929303,12945.328881369998,220.2239142000035,54452.3986752 2023-02-09,07:55:05.000,40,11122912,-795,0,1675929304,12945.362562919989,220.2239142000035,54452.34277824 2023-02-09,07:55:06.000,40,11122916,-795,0,1675929305,12945.322145059989,220.21686507000413,54452.16810024001 2023-02-09,07:55:07.000,40,11122895,-795,0,1675929306,12945.362562919989,220.20981594000477,54452.32181688 2023-02-09,07:55:08.000,40,11122902,-795,0,1675929307,12945.369299229998,220.18161942000006,54452.314829760006 2023-02-09,07:55:09.000,40,11122895,-795,0,1675929308,12945.423189709989,220.16047203000198,54452.482520640006 2023-02-09,07:55:10.000,40,11122893,-795,0,1675929309,12945.497289119994,220.10407898999983,54452.57335320001 2023-02-09,07:55:11.000,40,11122882,-795,0,1675929310,12945.423189709989,220.08293160000176,54452.461559280004 2023-02-09,07:55:12.000,40,11122850,-795,0,1675929311,12945.48381649999,220.09702986000048,54452.6082888 2023-02-09,07:55:13.000,40,11122860,-795,0,1675929312,12945.490552809999,220.03358768999897,54452.412649440004 2023-02-09,07:55:14.000,40,11122865,-795,0,1675929313,12945.46360756999,219.9771946500041,54452.49649488 2023-02-09,07:55:15.000,40,11122889,-795,0,1675929314,12945.598333769994,220.03358768999897,54452.59431456001 2023-02-09,07:55:16.000,40,11122859,-795,0,1675929315,12945.59159746,219.94194900000002,54452.629250160004 2023-02-09,07:55:17.000,40,11122875,-795,0,1675929316,12945.58486114999,219.94194900000002,54452.601301680006 2023-02-09,07:55:18.000,40,11122944,-795,0,1675929317,12945.59159746,219.9771946500041,54452.51745624 2023-02-09,07:55:19.000,40,11122847,-795,0,1675929318,12945.679169489995,219.94899812999938,54452.65719864 2023-02-09,07:55:20.000,40,11122904,-795,0,1675929319,12945.618542699995,219.90670335000323,54452.531430480005 2023-02-09,07:55:21.000,40,11122901,-795,0,1675929320,12945.74653258999,219.89965422000387,54452.70610848 2023-02-09,07:55:22.000,40,11122901,-795,0,1675929321,12945.780214139995,219.8785068299985,54452.7829668 2023-02-09,07:55:23.000,40,11122902,-795,0,1675929322,12945.74653258999,219.87145769999916,54452.56636608 2023-02-09,07:55:24.000,40,11122914,-795,0,1675929323,12945.780214139995,219.87145769999916,54452.68514712 2023-02-09,07:55:25.000,40,11122903,-795,0,1675929324,12945.87452248,219.8926050900045,54452.915722080004 2023-02-09,07:55:26.000,40,11122866,-795,0,1675929325,12945.928412959991,219.83621205000236,54452.90873496001 2023-02-09,07:55:27.000,40,11122934,-795,0,1675929326,12945.97556713,219.85735944000044,54452.90174784 2023-02-09,07:55:28.000,40,11122841,-795,0,1675929327,12945.921676649996,219.8644085699998,54452.70610848 2023-02-09,07:55:29.000,40,11122860,-795,0,1675929328,12946.009248679991,219.85735944000044,54452.87379936 2023-02-09,07:55:30.000,40,11122889,-795,0,1675929329,12946.009248679991,219.8644085699998,54453.01354176 2023-02-09,07:55:31.000,40,11122927,-795,0,1675929330,12946.103557019997,219.7798190100002,54453.01354176 2023-02-09,07:55:32.000,40,11122896,-795,0,1675929331,12946.123765949997,219.83621205000236,54453.06943872 2023-02-09,07:55:33.000,40,11122882,-795,0,1675929332,12946.197865360002,219.829162920003,54453.18821976 2023-02-09,07:55:34.000,40,11122896,-795,0,1675929333,12946.251755839992,219.829162920003,54453.1672584 2023-02-09,07:55:35.000,40,11122929,-795,0,1675929334,12946.245019529997,219.7657207500015,54452.985593280006 2023-02-09,07:55:36.000,40,11122849,-795,0,1675929335,12946.325855249997,219.75162249000277,54453.1672584 2023-02-09,07:55:37.000,40,11122877,-795,0,1675929336,12946.426899899998,219.7304751000047,54453.251103840004 2023-02-09,07:55:38.000,40,11122904,-795,0,1675929337,12946.460581449988,219.7304751000047,54453.202194000005 2023-02-09,07:55:39.000,40,11122842,-795,0,1675929338,12946.507735619998,219.7163768399987,54453.11136144 2023-02-09,07:55:40.000,40,11122858,-795,0,1675929339,12946.500999309988,219.74457336000341,54453.18123264 2023-02-09,07:55:41.000,40,11122906,-795,0,1675929340,12946.649198129999,219.68818032000127,54453.28603944 2023-02-09,07:55:42.000,40,11122849,-795,0,1675929341,12946.696352299994,219.67408206000255,54453.39783336 2023-02-09,07:55:43.000,40,11122822,-795,0,1675929342,12946.696352299994,219.6176890200004,54453.27905232 2023-02-09,07:55:44.000,40,11122866,-795,0,1675929343,12946.756979089994,219.67408206000255,54453.43276896001 2023-02-09,07:55:45.000,40,11122883,-795,0,1675929344,12946.797396949994,219.65293467000447,54453.48167880001 2023-02-09,07:55:46.000,40,11122844,-795,0,1675929345,12946.81086957,219.63178727999912,54453.55155 2023-02-09,07:55:47.000,40,11122914,-795,0,1675929346,12946.817605879995,219.62473814999976,54453.59347272 2023-02-09,07:55:48.000,40,11122910,-795,0,1675929347,12946.75024278,219.59654163000232,54453.48167880001 2023-02-09,07:55:49.000,40,11122872,-795,0,1675929348,12946.81086957,219.59654163000232,54453.586485600004 2023-02-09,07:55:50.000,40,11122896,-795,0,1675929349,12946.86476004999,219.57539424000424,54453.803086320004 2023-02-09,07:55:51.000,40,11122889,-795,0,1675929350,12946.81086957,219.5190012000021,54453.69827952001 2023-02-09,07:55:52.000,40,11122853,-795,0,1675929351,12946.777188019994,219.54014859000017,54453.775137840006 2023-02-09,07:55:53.000,40,11122879,-795,0,1675929352,12946.74350646999,219.49785381000402,54453.67033104 2023-02-09,07:55:54.000,40,11122867,-795,0,1675929353,12946.689615989999,219.4696572899993,54453.73321512 2023-02-09,07:55:55.000,40,11122873,-795,0,1675929354,12946.689615989999,219.44850990000123,54453.803086320004 2023-02-09,07:55:56.000,40,11122880,-795,0,1675929355,12946.709824919999,219.48375554999802,54453.970777200004 2023-02-09,07:55:57.000,40,11122843,-795,0,1675929356,12946.676143369994,219.4555590300006,54453.93584160001 2023-02-09,07:55:58.000,40,11122889,-795,0,1675929357,12946.622252889989,219.4203133800038,54453.98475144001 2023-02-09,07:55:59.000,40,11122867,-795,0,1675929358,12946.68287967999,219.37801860000036,54454.10353248001 2023-02-09,07:56:00.000,40,11122896,-795,0,1675929359,12946.602043959989,219.34277295000356,54454.01968704 2023-02-09,07:56:01.000,40,11122897,-795,0,1675929360,12946.521208239988,219.32867469000485,54453.96379008001 2023-02-09,07:56:02.000,40,11122912,-795,0,1675929361,12946.453845139993,219.32867469000485,54453.98475144001 2023-02-09,07:56:03.000,40,11122899,-795,0,1675929362,12946.433636209993,219.30047817000013,54453.88693176 2023-02-09,07:56:04.000,40,11122873,-795,0,1675929363,12946.346064179997,219.26523252000334,54453.91488024001 2023-02-09,07:56:05.000,40,11122912,-795,0,1675929364,12946.420163590003,219.24408512999798,54454.09654536 2023-02-09,07:56:06.000,40,11122920,-795,0,1675929365,12946.426899899998,219.24408512999798,54454.11750672 2023-02-09,07:56:07.000,40,11122835,-795,0,1675929366,12946.224810599997,219.25818339000398,54453.921867360004 2023-02-09,07:56:08.000,40,11122832,-795,0,1675929367,12946.265228459997,219.20179035000183,54454.138468080004 2023-02-09,07:56:09.000,40,11122897,-795,0,1675929368,12946.245019529997,219.19474122000247,54453.95680296 2023-02-09,07:56:10.000,40,11122899,-795,0,1675929369,12946.130502259992,219.1876920900031,54453.96379008001 2023-02-09,07:56:11.000,40,11122864,-795,0,1675929370,12946.211337979992,219.1735938300044,54454.22231352 2023-02-09,07:56:12.000,40,11122889,-795,0,1675929371,12946.083348089996,219.14539730999968,54454.09654536 2023-02-09,07:56:13.000,40,11122879,-795,0,1675929372,12946.063139159996,219.1242499200016,54454.159429440006 2023-02-09,07:56:14.000,40,11122889,-795,0,1675929373,12946.015984990001,219.1594955699984,54454.16641656 2023-02-09,07:56:15.000,40,11122904,-795,0,1675929374,12946.022721299996,219.1242499200016,54454.278210480006 2023-02-09,07:56:16.000,40,11122852,-795,0,1675929375,12945.948621889991,219.08195513999817,54454.2153264 2023-02-09,07:56:17.000,40,11122911,-795,0,1675929376,12945.91494034,219.04670949000138,54454.15244232001 2023-02-09,07:56:18.000,40,11122905,-795,0,1675929377,12945.76674151999,219.05375862000074,54454.15244232001 2023-02-09,07:56:19.000,40,11122958,-795,0,1675929378,12945.719587349995,218.9973655799986,54454.04763552 2023-02-09,07:56:20.000,40,11122858,-795,0,1675929379,12945.71285104,218.9973655799986,54454.23628776 2023-02-09,07:56:21.000,40,11122871,-795,0,1675929380,12945.70611472999,219.01851297000394,54454.2851976 2023-02-09,07:56:22.000,40,11122910,-795,0,1675929381,12945.618542699995,218.92687427999772,54454.18737792 2023-02-09,07:56:23.000,40,11122928,-795,0,1675929382,12945.58486114999,218.9409725400037,54454.1454552 2023-02-09,07:56:24.000,40,11122861,-795,0,1675929383,12945.54444328999,218.92687427999772,54454.18039080001 2023-02-09,07:56:25.000,40,11122870,-795,0,1675929384,12945.46360756999,218.88457950000156,54454.1454552 2023-02-09,07:56:26.000,40,11122890,-795,0,1675929385,12945.416453399994,218.8634321100035,54454.13148096001 2023-02-09,07:56:27.000,40,11122892,-795,0,1675929386,12945.295199819993,218.84933385000477,54453.99872568 2023-02-09,07:56:28.000,40,11122923,-795,0,1675929387,12945.274990889993,218.85638298000413,54453.991738560006 2023-02-09,07:56:29.000,40,11122886,-755,0,1675929388,12945.274990889993,218.78589168000326,54454.10353248001 2023-02-09,07:56:30.000,40,11122857,-795,0,1675929389,12945.214364099993,218.80703907000134,54454.110519600006 2023-02-09,07:56:31.000,40,11122898,-795,0,1675929390,12945.207627789998,218.78589168000326,54454.089558240004 2023-02-09,07:56:32.000,40,11122893,-795,0,1675929391,12945.120055760002,218.74359689999983,54454.075584 2023-02-09,07:56:33.000,40,11122904,-755,0,1675929392,12945.059428970002,218.78589168000326,54453.8310348 2023-02-09,07:56:34.000,40,11122847,-795,0,1675929393,12944.985329559997,218.77179342000454,54453.91488024001 2023-02-09,07:56:35.000,40,11122936,-795,0,1675929394,12945.019011110002,218.7506460299992,54453.99872568 2023-02-09,07:56:36.000,40,11122845,-795,0,1675929395,12945.019011110002,218.75769515999855,54454.01269992001 2023-02-09,07:56:37.000,40,11122892,-795,0,1675929396,12944.985329559997,218.78589168000326,54453.90789312 2023-02-09,07:56:38.000,40,11122832,-795,0,1675929397,12944.938175390002,218.7154003800024,54453.88693176 2023-02-09,07:56:39.000,40,11122892,-795,0,1675929398,12945.012274799992,218.74359689999983,54454.03366128001 2023-02-09,07:56:40.000,40,11122870,-795,0,1675929399,12944.958384320002,218.70130212000367,54453.99872568 2023-02-09,07:56:41.000,40,11122871,-795,0,1675929400,12944.917966460001,218.69425299000432,54453.94981584 2023-02-09,07:56:42.000,40,11122886,-795,0,1675929401,12944.904493839997,218.65195821000088,54454.02667416 2023-02-09,07:56:43.000,40,11122881,-795,0,1675929402,12944.816921810001,218.68015472999832,54453.86597040001 2023-02-09,07:56:44.000,40,11122889,-795,0,1675929403,12944.789976569991,218.65900734000024,54453.90789312 2023-02-09,07:56:45.000,40,11122889,-795,0,1675929404,12944.870812289992,218.68015472999832,54454.05462264 2023-02-09,07:56:46.000,40,11122908,-795,0,1675929405,12944.850603359992,218.67310559999896,54454.17340368 2023-02-09,07:56:47.000,40,11122881,-795,0,1675929406,12944.877548600001,218.65900734000024,54454.159429440006 2023-02-09,07:56:48.000,40,11122860,-795,0,1675929407,12944.783240259996,218.6660564699996,54454.09654536 2023-02-09,07:56:49.000,40,11122875,-795,0,1675929408,12944.763031329996,218.68015472999832,54454.08257112001 2023-02-09,07:56:50.000,40,11122873,-795,0,1675929409,12944.776503950001,218.65900734000024,54454.159429440006 2023-02-09,07:56:51.000,40,11122924,-795,0,1675929410,12944.709140849991,218.68720385999768,54454.03366128001 2023-02-09,07:56:52.000,40,11122886,-795,0,1675929411,12944.729349779991,218.6660564699996,54454.18039080001 2023-02-09,07:56:53.000,40,11122952,-795,0,1675929412,12944.68893191999,218.70130212000367,54454.06160976001 2023-02-09,07:56:54.000,40,11122874,-795,0,1675929413,12944.682195609996,218.6660564699996,54454.075584 2023-02-09,07:56:55.000,40,11122917,-795,0,1675929414,12944.68893191999,218.70130212000367,54454.17340368 2023-02-09,07:56:56.000,40,11122864,-795,0,1675929415,12944.71587716,218.64490908000153,54454.15244232001 2023-02-09,07:56:57.000,40,11122889,-795,0,1675929416,12944.722613469996,218.64490908000153,54454.13148096001 2023-02-09,07:56:58.000,40,11122844,-795,0,1675929417,12944.702404539996,218.65195821000088,54454.08257112001 2023-02-09,07:56:59.000,40,11122852,-795,0,1675929418,12944.75629502,218.6167125600041,54454.05462264 2023-02-09,07:57:00.000,40,11122895,-795,0,1675929419,12944.837130740001,218.57441778000066,54454.18039080001 2023-02-09,07:57:01.000,40,11122941,-795,0,1675929420,12944.904493839997,218.60966343000473,54454.208339280005 2023-02-09,07:57:02.000,40,11122877,-795,0,1675929421,12944.931439079992,218.58851603999938,54454.22231352 2023-02-09,07:57:03.000,40,11122923,-795,0,1675929422,12944.958384320002,218.58851603999938,54454.06859688 2023-02-09,07:57:04.000,40,11122851,-795,0,1675929423,12945.099846830002,218.5673686500013,54454.27122336001 2023-02-09,07:57:05.000,40,11122936,-795,0,1675929424,12945.099846830002,218.52507386999787,54454.22930064001 2023-02-09,07:57:06.000,40,11122929,-795,0,1675929425,12945.120055760002,218.5180247399985,54454.327120320006 2023-02-09,07:57:07.000,40,11122936,-795,0,1675929426,12945.113319449993,218.53917213000386,54454.24327488 2023-02-09,07:57:08.000,40,11122898,-795,0,1675929427,12945.066165279997,218.5673686500013,54454.208339280005 2023-02-09,07:57:09.000,40,11122867,-795,0,1675929428,12945.241309339988,218.5321230000045,54454.376030160005 2023-02-09,07:57:10.000,40,11122859,-795,0,1675929429,12945.268254579998,218.55327039000258,54454.50179832 2023-02-09,07:57:11.000,40,11122892,-795,0,1675929430,12945.301936129988,218.56031952000194,54454.50179832 2023-02-09,07:57:12.000,40,11122832,-795,0,1675929431,12945.227836719998,218.52507386999787,54454.50878544 2023-02-09,07:57:13.000,40,11122858,-795,0,1675929432,12945.248045649998,218.5321230000045,54454.36904304001 2023-02-09,07:57:14.000,40,11122855,-795,0,1675929433,12945.268254579998,218.5321230000045,54454.48083696 2023-02-09,07:57:15.000,40,11122922,-795,0,1675929434,12945.355826609994,218.58146691000002,54454.62057936 2023-02-09,07:57:16.000,40,11122933,-795,0,1675929435,12945.376035539994,218.5321230000045,54454.62057936 2023-02-09,07:57:17.000,40,11122904,-795,0,1675929436,12945.376035539994,218.58146691000002,54454.57166952 2023-02-09,07:57:18.000,40,11122912,-795,0,1675929437,12945.335617679993,218.55327039000258,54454.641540720004 2023-02-09,07:57:19.000,40,11122852,-795,0,1675929438,12945.477080189994,218.5673686500013,54454.78827024 2023-02-09,07:57:20.000,40,11122850,-795,0,1675929439,12945.429926019999,218.53917213000386,54454.74634752 2023-02-09,07:57:21.000,40,11122942,-795,0,1675929440,12945.402980779989,218.52507386999787,54454.73237328001 2023-02-09,07:57:22.000,40,11122942,-795,0,1675929441,12945.423189709989,218.54622126000322,54454.809231600004 2023-02-09,07:57:23.000,40,11122926,-795,0,1675929442,12945.349090299998,218.5180247399985,54454.68346344001 2023-02-09,07:57:24.000,40,11122895,-795,0,1675929443,12945.308672439998,218.4827790900017,54454.711411920005 2023-02-09,07:57:25.000,40,11122930,-795,0,1675929444,12945.429926019999,218.44753343999764,54454.95596112 2023-02-09,07:57:26.000,40,11122858,-795,0,1675929445,12945.396244469994,218.44048430999828,54454.95596112 2023-02-09,07:57:27.000,40,11122860,-795,0,1675929446,12945.355826609994,218.39114040000277,54454.879102800005 2023-02-09,07:57:28.000,40,11122919,-795,0,1675929447,12945.328881369998,218.37704214000405,54454.85115432001 2023-02-09,07:57:29.000,40,11122889,-795,0,1675929448,12945.376035539994,218.36294387999806,54454.90006416001 2023-02-09,07:57:30.000,40,11122913,-795,0,1675929449,12945.355826609994,218.3558947499987,54455.0537808 2023-02-09,07:57:31.000,40,11122884,-795,0,1675929450,12945.355826609994,218.36294387999806,54455.01185808 2023-02-09,07:57:32.000,40,11122914,-795,0,1675929451,12945.376035539994,218.34884561999934,54455.06775504001 2023-02-09,07:57:33.000,40,11122935,-795,0,1675929452,12945.342353989989,218.36294387999806,54454.85814144 2023-02-09,07:57:34.000,40,11122918,-795,0,1675929453,12945.490552809999,218.4052386600015,54455.10269064 2023-02-09,07:57:35.000,40,11122865,-795,0,1675929454,12945.477080189994,218.4193369200002,54455.07474216 2023-02-09,07:57:36.000,40,11122831,-795,0,1675929455,12945.50402542999,218.43343517999892,54455.123652 2023-02-09,07:57:37.000,40,11122913,-795,0,1675929456,12945.510761739999,218.41228779000085,54455.20749744001 2023-02-09,07:57:38.000,40,11122870,-795,0,1675929457,12945.537706979994,218.44753343999764,54455.18653608001 2023-02-09,07:57:39.000,40,11122895,-795,0,1675929458,12945.450134949999,218.5039264799998,54455.10967776001 2023-02-09,07:57:40.000,40,11122856,-795,0,1675929459,12945.477080189994,218.5039264799998,54455.214484560005 2023-02-09,07:57:41.000,40,11122900,-795,0,1675929460,12945.58486114999,218.53917213000386,54455.41012392 2023-02-09,07:57:42.000,40,11122925,-795,0,1675929461,12945.578124839994,218.52507386999787,54455.3682012 2023-02-09,07:57:43.000,40,11122889,-795,0,1675929462,12945.56465221999,218.56031952000194,54455.35422696001 2023-02-09,07:57:44.000,40,11122863,-795,0,1675929463,12945.537706979994,218.53917213000386,54455.333265600006 2023-02-09,07:57:45.000,40,11122914,-795,0,1675929464,12945.54444328999,218.49687735000043,54455.3682012 2023-02-09,07:57:46.000,40,11122924,-795,0,1675929465,12945.557915909994,218.5321230000045,54455.479995120004 2023-02-09,07:57:47.000,40,11122898,-795,0,1675929466,12945.530970669999,218.51097560999915,54455.479995120004 2023-02-09,07:57:48.000,40,11122906,-795,0,1675929467,12945.443398639989,218.47572996000235,54455.40313680001 2023-02-09,07:57:49.000,40,11122941,-795,0,1675929468,12945.409717089999,218.49687735000043,54455.452046640006 2023-02-09,07:57:50.000,40,11122863,-795,0,1675929469,12945.46360756999,218.48982822000107,54455.61275040001 2023-02-09,07:57:51.000,40,11122867,-795,0,1675929470,12945.416453399994,218.45458257000428,54455.61275040001 2023-02-09,07:57:52.000,40,11122841,-795,0,1675929471,12945.362562919989,218.45458257000428,54455.549866320005 2023-02-09,07:57:53.000,40,11122889,-795,0,1675929472,12945.261518269988,218.44048430999828,54455.39614968 2023-02-09,07:57:54.000,40,11122906,-795,0,1675929473,12945.234573029993,218.39114040000277,54455.500956480006 2023-02-09,07:57:55.000,40,11122878,-795,0,1675929474,12945.200891480003,218.3840912700034,54455.55685344 2023-02-09,07:57:56.000,40,11122882,-795,0,1675929475,12945.099846830002,218.34179648999998,54455.500956480006 2023-02-09,07:57:57.000,40,11122845,-795,0,1675929476,12945.032483729992,218.3699930100047,54455.41711104 2023-02-09,07:57:58.000,40,11122938,-795,0,1675929477,12944.992065869992,218.34884561999934,54455.54287920001 2023-02-09,07:57:59.000,40,11122948,-795,0,1675929478,12944.904493839997,218.3558947499987,54455.49396936001 2023-02-09,07:58:00.000,40,11122896,-795,0,1675929479,12944.870812289992,218.34179648999998,54455.452046640006 2023-02-09,07:58:01.000,40,11122910,-795,0,1675929480,12944.73608609,218.37704214000405,54455.46602088 2023-02-09,07:58:02.000,40,11122882,-795,0,1675929481,12944.68893191999,218.3558947499987,54455.452046640006 2023-02-09,07:58:03.000,40,11122889,-795,0,1675929482,12944.560942029995,218.39114040000277,54455.312304240004 2023-02-09,07:58:04.000,40,11122907,-795,0,1675929483,12944.53399679,218.39818953000213,54455.29833 2023-02-09,07:58:05.000,40,11122862,-795,0,1675929484,12944.560942029995,218.37704214000405,54455.47300800001 2023-02-09,07:58:06.000,40,11122891,-795,0,1675929485,12944.601359889995,218.36294387999806,54455.51493072 2023-02-09,07:58:07.000,40,11122918,-795,0,1675929486,12944.57441465,218.36294387999806,54455.52191784001 2023-02-09,07:58:08.000,40,11122832,-795,0,1675929487,12944.47337,218.3840912700034,54455.333265600006 2023-02-09,07:58:09.000,40,11122891,-795,0,1675929488,12944.459897379995,218.39114040000277,54455.10269064 2023-02-09,07:58:10.000,40,11122902,-795,0,1675929489,12944.51378786,218.39818953000213,54455.32627848001 2023-02-09,07:58:11.000,40,11122933,-795,0,1675929490,12944.61483251,218.41228779000085,54455.47300800001 2023-02-09,07:58:12.000,40,11122888,-795,0,1675929491,12944.61483251,218.44048430999828,54455.4380724 2023-02-09,07:58:13.000,40,11122901,-795,0,1675929492,12944.61483251,218.47572996000235,54455.41012392 2023-02-09,07:58:14.000,40,11122898,-795,0,1675929493,12944.71587716,218.47572996000235,54455.47300800001 2023-02-09,07:58:15.000,40,11122919,-795,0,1675929494,12944.783240259996,218.48982822000107,54455.54287920001 2023-02-09,07:58:16.000,40,11122862,-795,0,1675929495,12944.837130740001,218.5039264799998,54455.51493072 2023-02-09,07:58:17.000,40,11122929,-795,0,1675929496,12944.783240259996,218.5180247399985,54455.37518832001 2023-02-09,07:58:18.000,40,11122890,-795,0,1675929497,12944.830394429991,218.5321230000045,54455.44505952001 2023-02-09,07:58:19.000,40,11122887,-795,0,1675929498,12944.823658119996,218.52507386999787,54455.431085280004 2023-02-09,07:58:20.000,40,11122875,-795,0,1675929499,12944.870812289992,218.5180247399985,54455.62672464 2023-02-09,07:58:21.000,40,11122894,-795,0,1675929500,12944.911230149992,218.54622126000322,54455.73851856001 2023-02-09,07:58:22.000,40,11122909,-795,0,1675929501,12944.917966460001,218.58146691000002,54455.619737520006 2023-02-09,07:58:23.000,40,11122941,-795,0,1675929502,12944.877548600001,218.54622126000322,54455.54287920001 2023-02-09,07:58:24.000,40,11122852,-795,0,1675929503,12944.911230149992,218.54622126000322,54455.59178904001 2023-02-09,07:58:25.000,40,11122949,-795,0,1675929504,12944.843867049996,218.55327039000258,54455.47300800001 2023-02-09,07:58:26.000,40,11122905,-795,0,1675929505,12944.870812289992,218.54622126000322,54455.57082768001 2023-02-09,07:58:27.000,40,11122904,-795,0,1675929506,12944.769767639991,218.52507386999787,54455.51493072 2023-02-09,07:58:28.000,40,11122931,-795,0,1675929507,12944.783240259996,218.5321230000045,54455.56384056 2023-02-09,07:58:29.000,40,11122877,-795,0,1675929508,12944.783240259996,218.52507386999787,54455.74550568 2023-02-09,07:58:30.000,40,11122876,-795,0,1675929509,12944.803449189996,218.54622126000322,54455.73153144 2023-02-09,07:58:31.000,40,11122882,-795,0,1675929510,12944.722613469996,218.53917213000386,54455.70358296 2023-02-09,07:58:32.000,40,11122863,-795,0,1675929511,12944.68893191999,218.56031952000194,54455.63371176 2023-02-09,07:58:33.000,40,11122873,-795,0,1675929512,12944.581150959995,218.55327039000258,54455.59178904001 2023-02-09,07:58:34.000,40,11122864,-795,0,1675929513,12944.53399679,218.56031952000194,54455.53589208 2023-02-09,07:58:35.000,40,11122854,-795,0,1675929514,12944.45316107,218.56031952000194,54455.549866320005 2023-02-09,07:58:36.000,40,11122863,-795,0,1675929515,12944.40600689999,218.57441778000066,54455.68960872001 2023-02-09,07:58:37.000,40,11122854,-795,0,1675929516,12944.40600689999,218.5673686500013,54455.73851856001 2023-02-09,07:58:38.000,40,11122881,-795,0,1675929517,12944.311698559999,218.58851603999938,54455.6826216 2023-02-09,07:58:39.000,40,11122899,-795,0,1675929518,12944.278017009994,218.56031952000194,54455.61275040001 2023-02-09,07:58:40.000,40,11122767,-795,0,1675929519,12944.210653909999,218.55327039000258,54455.668647360006 2023-02-09,07:58:41.000,40,11122891,-795,0,1675929520,12944.230862839999,218.56031952000194,54455.63371176 2023-02-09,07:58:42.000,40,11122931,-795,0,1675929521,12944.183708669989,218.55327039000258,54455.78044128001 2023-02-09,07:58:43.000,40,11122890,-795,0,1675929522,12944.116345569993,218.5321230000045,54455.63371176 2023-02-09,07:58:44.000,40,11122876,-795,0,1675929523,12944.069191399998,218.5673686500013,54455.70358296 2023-02-09,07:58:45.000,40,11122907,-795,0,1675929524,12944.143290809989,218.55327039000258,54455.87127384 2023-02-09,07:58:46.000,40,11122894,-795,0,1675929525,12944.042246159988,218.55327039000258,54455.80838976001 2023-02-09,07:58:47.000,40,11122873,-795,0,1675929526,12943.995091989993,218.54622126000322,54455.822364 2023-02-09,07:58:48.000,40,11122866,-795,0,1675929527,12943.840156860002,218.57441778000066,54455.64069888001 2023-02-09,07:58:49.000,40,11122867,-795,0,1675929528,12943.779530070002,218.58851603999938,54455.74550568 2023-02-09,07:58:50.000,40,11122897,-795,0,1675929529,12943.685221729997,218.60966343000473,54455.68960872001 2023-02-09,07:58:51.000,40,11122898,-795,0,1675929530,12943.638067560001,218.65900734000024,54455.73153144 2023-02-09,07:58:52.000,40,11122919,-795,0,1675929531,12943.55723184,218.6308108200028,54455.65467312 2023-02-09,07:58:53.000,40,11122919,-795,0,1675929532,12943.40903301999,218.62376169000345,54455.63371176 2023-02-09,07:58:54.000,40,11122881,-795,0,1675929533,12943.301252059995,218.65900734000024,54455.59178904001 2023-02-09,07:58:55.000,40,11122911,-795,0,1675929534,12943.260834199995,218.6308108200028,54455.75947992001 2023-02-09,07:58:56.000,40,11122824,-795,0,1675929535,12943.078953829994,218.63785995000217,54455.647686000004 2023-02-09,07:58:57.000,40,11122957,-795,0,1675929536,12942.991381799999,218.63785995000217,54455.5079436 2023-02-09,07:58:58.000,40,11122907,-795,0,1675929537,12942.829710359998,218.6660564699996,54455.34025272 2023-02-09,07:58:59.000,40,11122943,-795,0,1675929538,12942.809501429998,218.64490908000153,54455.44505952001 2023-02-09,07:59:00.000,40,11122917,-795,0,1675929539,12942.728665709998,218.64490908000153,54455.46602088 2023-02-09,07:59:01.000,40,11122893,-795,0,1675929540,12942.701720470002,218.65900734000024,54455.53589208 2023-02-09,07:59:02.000,40,11122879,-795,0,1675929541,12942.607412129997,218.70835125000303,54455.48698224 2023-02-09,07:59:03.000,40,11122842,-795,0,1675929542,12942.546785339997,218.68720385999768,54455.39614968 2023-02-09,07:59:04.000,40,11122863,-795,0,1675929543,12942.452476999992,218.6660564699996,54455.38916256 2023-02-09,07:59:05.000,40,11122937,-795,0,1675929544,12942.472685929992,218.67310559999896,54455.29833 2023-02-09,07:59:06.000,40,11122889,-795,0,1675929545,12942.459213310001,218.70835125000303,54455.37518832001 2023-02-09,07:59:07.000,40,11122923,-795,0,1675929546,12942.290805559991,218.70835125000303,54455.0537808 2023-02-09,07:59:08.000,40,11122915,-795,0,1675929547,12942.3177508,218.72244951000175,54455.22147168 2023-02-09,07:59:09.000,40,11122880,-795,0,1675929548,12942.364904969996,218.74359689999983,54455.35422696001 2023-02-09,07:59:10.000,40,11122890,-795,0,1675929549,12942.25038769999,218.80703907000134,54455.29134288 2023-02-09,07:59:11.000,40,11122927,-795,0,1675929550,12942.284069249996,218.74359689999983,54455.22147168 2023-02-09,07:59:12.000,40,11122881,-795,0,1675929551,12942.371641279991,218.78589168000326,54455.284355760006 2023-02-09,07:59:13.000,40,11122950,-795,0,1675929552,12942.324487109996,218.78589168000326,54455.13762624001 2023-02-09,07:59:14.000,40,11122851,-795,0,1675929553,12942.304278179996,218.8140882000007,54455.06775504001 2023-02-09,07:59:15.000,40,11122869,-795,0,1675929554,12942.33795973,218.8140882000007,54455.123652 2023-02-09,07:59:16.000,40,11122885,-795,0,1675929555,12942.29754187,218.8775303700022,54455.144613360004 2023-02-09,07:59:17.000,40,11122906,-795,0,1675929556,12942.263860319996,218.88457950000156,54455.116664880006 2023-02-09,07:59:18.000,40,11122897,-795,0,1675929557,12942.21670615,218.90572688999964,54455.07474216 2023-02-09,07:59:19.000,40,11122824,-795,0,1675929558,12942.20996983999,218.94802167000307,54455.03980656001 2023-02-09,07:59:20.000,40,11122875,-795,0,1675929559,12942.17628829,218.9621199300018,54455.13762624001 2023-02-09,07:59:21.000,40,11122823,-795,0,1675929560,12942.14934304999,218.9621199300018,54455.095703520004 2023-02-09,07:59:22.000,40,11122865,-795,0,1675929561,12942.08871625999,219.00441470999795,54455.06775504001 2023-02-09,07:59:23.000,40,11122900,-795,0,1675929562,12942.03482578,218.9762181900005,54454.9140384 2023-02-09,07:59:24.000,40,11122868,-795,0,1675929563,12941.873154339999,219.01851297000394,54454.928012640004 2023-02-09,07:59:25.000,40,11122862,-795,0,1675929564,12941.94725374999,219.01146384000458,54455.13762624001 2023-02-09,07:59:26.000,40,11122941,-795,0,1675929565,12941.812527549999,219.01851297000394,54454.94198688001 2023-02-09,07:59:27.000,40,11122869,-795,0,1675929566,12941.805791239989,219.00441470999795,54455.06775504001 2023-02-09,07:59:28.000,40,11122808,-795,0,1675929567,12941.698010279993,219.03261123000266,54454.96294824 2023-02-09,07:59:29.000,40,11122861,-795,0,1675929568,12941.522866220002,218.9762181900005,54454.80224448001 2023-02-09,07:59:30.000,40,11122839,-795,0,1675929569,12941.462239430002,219.0255621000033,54454.88608992 2023-02-09,07:59:31.000,40,11122846,-795,0,1675929570,12941.482448360002,219.05375862000074,54454.92102552001 2023-02-09,07:59:32.000,40,11122900,-795,0,1675929571,12941.415085259992,219.03966036000202,54455.01185808 2023-02-09,07:59:33.000,40,11122874,-795,0,1675929572,12941.327513229997,219.08195513999817,54454.90705128 2023-02-09,07:59:34.000,40,11122883,-795,0,1675929573,12941.273622749992,219.06785687999945,54454.94198688001 2023-02-09,07:59:35.000,40,11122914,-795,0,1675929574,12941.266886439997,219.13129905000096,54454.976922480004 2023-02-09,07:59:36.000,40,11122884,-795,0,1675929575,12941.179314410001,219.13834818000032,54454.928012640004 2023-02-09,07:59:37.000,40,11122885,-795,0,1675929576,12941.152369169991,219.15244643999904,54454.89307704 2023-02-09,07:59:38.000,40,11122881,-795,0,1675929577,12941.01090665999,219.2088394800012,54454.75333464001 2023-02-09,07:59:39.000,40,11122878,-795,0,1675929578,12940.97722511,219.21588861000055,54454.62057936 2023-02-09,07:59:40.000,40,11122896,-795,0,1675929579,12940.99743404,219.26523252000334,54454.85115432001 2023-02-09,07:59:41.000,40,11122912,-795,0,1675929580,12940.943543559995,219.32867469000485,54454.71839904 2023-02-09,07:59:42.000,40,11122869,-795,0,1675929581,12940.95027986999,219.370969470001,54454.81621872 2023-02-09,07:59:43.000,40,11122891,-795,0,1675929582,12940.903125699995,219.39211685999908,54454.76730888 2023-02-09,07:59:44.000,40,11122867,-795,0,1675929583,12940.862707839995,219.46260815999995,54454.62057936 2023-02-09,07:59:45.000,40,11122883,-795,0,1675929584,12940.882916769995,219.47670641999866,54454.64852784 2023-02-09,07:59:46.000,40,11122885,-795,0,1675929585,12940.87618046,219.49080468000466,54454.67647632 2023-02-09,07:59:47.000,40,11122904,-795,0,1675929586,12940.903125699995,219.60359076000168,54454.71839904 2023-02-09,07:59:48.000,40,11122916,-795,0,1675929587,12940.82902628999,219.57539424000424,54454.641540720004 2023-02-09,07:59:49.000,40,11122885,-795,0,1675929588,12940.943543559995,219.65293467000447,54454.69045056 2023-02-09,07:59:50.000,40,11122855,-795,0,1675929589,12941.01090665999,219.65293467000447,54454.80224448001 2023-02-09,07:59:51.000,40,11122909,-795,0,1675929590,12940.99069772999,219.7163768399987,54454.67647632 2023-02-09,07:59:52.000,40,11122836,-795,0,1675929591,12940.963752489995,219.75162249000277,54454.65551496001 2023-02-09,07:59:53.000,40,11122900,-795,0,1675929592,12940.97722511,219.8009663999983,54454.62057936 2023-02-09,07:59:54.000,40,11122902,-795,0,1675929593,12941.024379279996,219.82211379000364,54454.68346344001 2023-02-09,07:59:55.000,40,11122837,-795,0,1675929594,12941.138896550001,219.8644085699998,54454.73237328001 2023-02-09,07:59:56.000,40,11122870,-795,0,1675929595,12941.145632859996,219.90670335000323,54454.80224448001 2023-02-09,07:59:57.000,40,11122904,-795,0,1675929596,12941.186050719996,219.9137524800026,54454.7393604 2023-02-09,07:59:58.000,40,11122872,-795,0,1675929597,12941.226468579996,219.92080161000194,54454.781283120006 2023-02-09,07:59:59.000,40,11122933,-795,0,1675929598,12941.314040609992,220.0265385599996,54454.90006416001 2023-02-09,08:00:00.000,40,11122874,-795,0,1675929599,12941.293831679992,220.08998073000112,54454.83718008 2023-02-09,08:00:01.000,40,11122891,-795,0,1675929600,12941.334249539992,220.13227551000455,54454.830192960006 2023-02-09,08:00:02.000,40,11122889,-795,0,1675929601,12941.347722159997,220.19571767999878,54454.89307704 2023-02-09,08:00:03.000,40,11122929,-795,0,1675929602,12941.354458469992,220.24506159000157,54454.79525736 2023-02-09,08:00:04.000,40,11122890,-795,0,1675929603,12941.388140019997,220.28735636999772,54454.85814144 2023-02-09,08:00:05.000,40,11122870,-795,0,1675929604,12941.388140019997,220.37194593000459,54454.90006416001 2023-02-09,08:00:06.000,40,11122848,-795,0,1675929605,12941.522866220002,220.40014245000202,54455.116664880006 2023-02-09,08:00:07.000,40,11122886,-795,0,1675929606,12941.570020389998,220.4847320100016,54455.08871640001 2023-02-09,08:00:08.000,40,11122884,-795,0,1675929607,12941.563284080003,220.5199776599984,54454.94198688001 2023-02-09,08:00:09.000,40,11122869,-795,0,1675929608,12941.610438249998,220.61161635000462,54454.96993536001 2023-02-09,08:00:10.000,40,11122872,-795,0,1675929609,12941.650856109998,220.61161635000462,54455.01884520001 2023-02-09,08:00:11.000,40,11122878,-795,0,1675929610,12941.691273969998,220.66096026000014,54454.8441672 2023-02-09,08:00:12.000,40,11122853,-795,0,1675929611,12941.724955519989,220.731451560001,54455.02583232 2023-02-09,08:00:13.000,40,11122883,-795,0,1675929612,12941.82600016999,220.8301393799993,54455.1935232 2023-02-09,08:00:14.000,40,11122884,-795,0,1675929613,12941.812527549999,220.80194286000187,54455.18653608001 2023-02-09,08:00:15.000,40,11122943,-795,0,1675929614,12941.93378113,220.84423763999803,54455.40313680001 2023-02-09,08:00:16.000,40,11122881,-795,0,1675929615,12942.021353159995,220.9288272000049,54455.4380724 2023-02-09,08:00:17.000,40,11122872,-795,0,1675929616,12941.980935299995,220.9429254600036,54455.38916256 2023-02-09,08:00:18.000,40,11122875,-795,0,1675929617,12942.01461685,220.99226936999912,54455.32627848001 2023-02-09,08:00:19.000,40,11122902,-795,0,1675929618,12942.04829839999,221.05571154000063,54455.35422696001 2023-02-09,08:00:20.000,40,11122919,-795,0,1675929619,12942.12913411999,221.03456415000255,54455.619737520006 2023-02-09,08:00:21.000,40,11122885,-795,0,1675929620,12942.203233529995,221.11210458000278,54455.65467312 2023-02-09,08:00:22.000,40,11122919,-795,0,1675929621,12942.284069249996,221.1262028400015,54455.68960872001 2023-02-09,08:00:23.000,40,11122952,-795,0,1675929622,12942.284069249996,221.14030110000022,54455.61275040001 2023-02-09,08:00:24.000,40,11122929,-795,0,1675929623,12942.412059139991,221.14030110000022,54455.73851856001 2023-02-09,08:00:25.000,40,11122932,-795,0,1675929624,12942.398586520001,221.23193978999916,54455.77345416 2023-02-09,08:00:26.000,40,11122925,-795,0,1675929625,12942.526576409997,221.23898891999852,54455.87826096001 2023-02-09,08:00:27.000,40,11122830,-795,0,1675929626,12942.513103789992,221.2742345700026,54455.815376880004 2023-02-09,08:00:28.000,40,11122888,-795,0,1675929627,12942.627621059997,221.26718544000323,54455.822364 2023-02-09,08:00:29.000,40,11122922,-795,0,1675929628,12942.728665709998,221.28128370000195,54455.92018368 2023-02-09,08:00:30.000,40,11122935,-795,0,1675929629,12942.903809769989,221.31652934999875,54456.14377152001 2023-02-09,08:00:31.000,40,11122875,-795,0,1675929630,12943.018327039994,221.35882413000218,54456.16473288001 2023-02-09,08:00:32.000,40,11122900,-795,0,1675929631,12943.119371689994,221.39406977999897,54456.22761696 2023-02-09,08:00:33.000,40,11122878,-795,0,1675929632,12943.15305324,221.37997152000025,54456.052938960005 2023-02-09,08:00:34.000,40,11122891,-795,0,1675929633,12943.281043129995,221.39406977999897,54456.14377152001 2023-02-09,08:00:35.000,40,11122922,-795,0,1675929634,12943.40903301999,221.47865933999856,54456.346398 2023-02-09,08:00:36.000,40,11122959,-795,0,1675929635,12943.49660505,221.4998067300039,54456.44421768 2023-02-09,08:00:37.000,40,11122929,-795,0,1675929636,12943.597649700001,221.54210151000007,54456.36037224001 2023-02-09,08:00:38.000,40,11122903,-795,0,1675929637,12943.712166969992,221.56324889999814,54456.47216616 2023-02-09,08:00:39.000,40,11122903,-795,0,1675929638,12943.833420549992,221.61259281000093,54456.63286992 2023-02-09,08:00:40.000,40,11122840,-795,0,1675929639,12943.880574720002,221.6196419400003,54456.6608184 2023-02-09,08:00:41.000,40,11122900,-795,0,1675929640,12943.887311029997,221.66193672000372,54456.6608184 2023-02-09,08:00:42.000,40,11122843,-795,0,1675929641,12943.914256269993,221.71128062999924,54456.70972824 2023-02-09,08:00:43.000,40,11122919,-795,0,1675929642,12943.887311029997,221.7676736700014,54456.653831280004 2023-02-09,08:00:44.000,40,11122919,-795,0,1675929643,12943.934465199993,221.76062454000203,54456.674792640006 2023-02-09,08:00:45.000,40,11122885,-795,0,1675929644,12944.035509849993,221.7817719300001,54456.92632896 2023-02-09,08:00:46.000,40,11122916,-795,0,1675929645,12944.028773539998,221.80996845000482,54457.00318728001 2023-02-09,08:00:47.000,40,11122899,-795,0,1675929646,12944.035509849993,221.85226323000097,54457.05209712001 2023-02-09,08:00:48.000,40,11122894,-795,0,1675929647,12943.968146749998,221.8663614899997,54456.772612320005 2023-02-09,08:00:49.000,40,11122868,-795,0,1675929648,12943.968146749998,221.91570540000248,54456.95427744001 2023-02-09,08:00:50.000,40,11122889,-795,0,1675929649,12944.008564609998,221.93685279000056,54457.059084240005 2023-02-09,08:00:51.000,40,11122926,-795,0,1675929650,12943.927728889998,221.9932458300027,54457.10100696001 2023-02-09,08:00:52.000,40,11122894,-795,0,1675929651,12943.934465199993,221.979147570004,54457.14292968 2023-02-09,08:00:53.000,40,11122920,-795,0,1675929652,12943.907519959997,221.98619670000335,54457.13594256 2023-02-09,08:00:54.000,40,11122914,-795,0,1675929653,12943.873838409992,221.97209844000463,54457.156903920004 2023-02-09,08:00:55.000,40,11122895,-795,0,1675929654,12944.008564609998,221.9932458300027,54457.345556160006 2023-02-09,08:00:56.000,40,11122896,-795,0,1675929655,12943.995091989993,221.93685279000056,54457.28267208 2023-02-09,08:00:57.000,40,11122898,-795,0,1675929656,12944.022037229988,221.95095104999928,54457.31760768001 2023-02-09,08:00:58.000,40,11122913,-795,0,1675929657,12944.015300919993,221.95095104999928,54457.20581376 2023-02-09,08:00:59.000,40,11122902,-795,0,1675929658,12944.062455089988,221.965049309998,54457.28965920001 2023-02-09,08:01:00.000,40,11122884,-795,0,1675929659,12944.136554499994,221.90865627000312,54457.41542736001 2023-02-09,08:01:01.000,40,11122824,-795,0,1675929660,12944.183708669989,221.94390191999992,54457.48529856001 2023-02-09,08:01:02.000,40,11122888,-795,0,1675929661,12944.251071769999,221.93685279000056,54457.513247040006 2023-02-09,08:01:03.000,40,11122880,-795,0,1675929662,12944.278017009994,221.94390191999992,54457.513247040006 2023-02-09,08:01:04.000,40,11122866,-795,0,1675929663,12944.224126529989,221.90865627000312,54457.24074936 2023-02-09,08:01:05.000,40,11122879,-795,0,1675929664,12944.278017009994,221.91570540000248,54457.345556160006 2023-02-09,08:01:06.000,40,11122913,-795,0,1675929665,12944.338643799994,221.93685279000056,54457.45036296 2023-02-09,08:01:07.000,40,11122924,-795,0,1675929666,12944.35211642,221.91570540000248,54457.47132432 2023-02-09,08:01:08.000,40,11122840,-795,0,1675929667,12944.244335459989,221.92275453000184,54457.443375840005 2023-02-09,08:01:09.000,40,11122898,-795,0,1675929668,12944.28475331999,221.9298036600012,54457.47132432 2023-02-09,08:01:10.000,40,11122932,-795,0,1675929669,12944.379061659994,221.93685279000056,54457.60407960001 2023-02-09,08:01:11.000,40,11122865,-795,0,1675929670,12944.33190749,221.94390191999992,54457.59709248 2023-02-09,08:01:12.000,40,11122835,-795,0,1675929671,12944.311698559999,221.95095104999928,54457.40145312 2023-02-09,08:01:13.000,40,11122892,-795,0,1675929672,12944.176972359994,221.965049309998,54457.28965920001 2023-02-09,08:01:14.000,40,11122871,-795,0,1675929673,12944.237599149994,221.9298036600012,54457.324594800004 2023-02-09,08:01:15.000,40,11122888,-795,0,1675929674,12944.244335459989,221.93685279000056,54457.4992728 2023-02-09,08:01:16.000,40,11122876,-795,0,1675929675,12944.237599149994,221.8945580100044,54457.42241448 2023-02-09,08:01:17.000,40,11122925,-795,0,1675929676,12944.210653909999,221.92275453000184,54457.43638872001 2023-02-09,08:01:18.000,40,11122889,-795,0,1675929677,12944.163499739989,221.90865627000312,54457.40844024 2023-02-09,08:01:19.000,40,11122870,-795,0,1675929678,12944.244335459989,221.90865627000312,54457.569144 2023-02-09,08:01:20.000,40,11122863,-795,0,1675929679,12944.257808079994,221.92275453000184,54457.52023416 2023-02-09,08:01:21.000,40,11122920,-795,0,1675929680,12944.197181289994,221.95095104999928,54457.4992728 2023-02-09,08:01:22.000,40,11122902,-795,0,1675929681,12944.203917599989,221.8804597499984,54457.513247040006 2023-02-09,08:01:23.000,40,11122875,-795,0,1675929682,12944.116345569993,221.87341061999905,54457.35254328 2023-02-09,08:01:24.000,40,11122867,-795,0,1675929683,12944.102872949989,221.8804597499984,54457.37350464 2023-02-09,08:01:25.000,40,11122890,-795,0,1675929684,12944.129818189998,221.88750887999777,54457.57613112 2023-02-09,08:01:26.000,40,11122895,-795,0,1675929685,12944.143290809989,221.85931236000033,54457.562156880005 2023-02-09,08:01:27.000,40,11122895,-795,0,1675929686,12944.075927709993,221.8663614899997,54457.55516976001 2023-02-09,08:01:28.000,40,11122863,-795,0,1675929687,12944.176972359994,221.8945580100044,54457.66696368 2023-02-09,08:01:29.000,40,11122867,-795,0,1675929688,12944.055718779993,221.8804597499984,54457.42241448 2023-02-09,08:01:30.000,40,11122843,-795,0,1675929689,12944.089400329998,221.83816497000225,54457.513247040006 2023-02-09,08:01:31.000,40,11122916,-795,0,1675929690,12944.102872949989,221.8663614899997,54457.64600232 2023-02-09,08:01:32.000,40,11122905,-795,0,1675929691,12944.116345569993,221.8311158400029,54457.55516976001 2023-02-09,08:01:33.000,40,11122888,-795,0,1675929692,12944.102872949989,221.85931236000033,54457.52722128 2023-02-09,08:01:34.000,40,11122936,-795,0,1675929693,12944.035509849993,221.80996845000482,54457.50625992001 2023-02-09,08:01:35.000,40,11122885,-795,0,1675929694,12944.150027119998,221.80291931999818,54457.62504096001 2023-02-09,08:01:36.000,40,11122791,-795,0,1675929695,12944.062455089988,221.77472280000075,54457.24773648001 2023-02-09,08:01:37.000,40,11122890,-795,0,1675929696,12944.150027119998,221.7676736700014,54457.569144 2023-02-09,08:01:38.000,40,11122937,-795,0,1675929697,12944.210653909999,221.7676736700014,54457.64600232 2023-02-09,08:01:39.000,40,11122840,-795,0,1675929698,12944.190444979999,221.7676736700014,54457.492285680004 2023-02-09,08:01:40.000,40,11122937,-795,0,1675929699,12944.257808079994,221.7676736700014,54457.54119552 2023-02-09,08:01:41.000,40,11122867,-795,0,1675929700,12944.38579796999,221.75357541000267,54457.778757600005 2023-02-09,08:01:42.000,40,11122928,-795,0,1675929701,12944.44642475999,221.77472280000075,54457.68792504 2023-02-09,08:01:43.000,40,11122865,-795,0,1675929702,12944.49357893,221.77472280000075,54457.58311824001 2023-02-09,08:01:44.000,40,11122819,-795,0,1675929703,12944.621568819995,221.78882105999946,54457.66696368 2023-02-09,08:01:45.000,40,11122914,-795,0,1675929704,12944.69566823,221.82406671000354,54457.70189928001 2023-02-09,08:01:46.000,40,11122895,-795,0,1675929705,12944.803449189996,221.81701758000418,54457.77177048001 2023-02-09,08:01:47.000,40,11122896,-795,0,1675929706,12944.823658119996,221.80996845000482,54457.65298944001 2023-02-09,08:01:48.000,40,11122894,-795,0,1675929707,12944.864075979996,221.8311158400029,54457.71587352 2023-02-09,08:01:49.000,40,11122920,-795,0,1675929708,12945.052692659992,221.81701758000418,54457.897538640005 2023-02-09,08:01:50.000,40,11122866,-795,0,1675929709,12945.133528379993,221.83816497000225,54457.93946136001 2023-02-09,08:01:51.000,40,11122925,-795,0,1675929710,12945.241309339988,221.8452141000016,54458.016319680006 2023-02-09,08:01:52.000,40,11122800,-795,0,1675929711,12945.288463509998,221.83816497000225,54457.96042272001 2023-02-09,08:01:53.000,40,11122909,-795,0,1675929712,12945.295199819993,221.80291931999818,54457.84164168001 2023-02-09,08:01:54.000,40,11122809,-795,0,1675929713,12945.342353989989,221.79587018999882,54457.85561592 2023-02-09,08:01:55.000,40,11122924,-795,0,1675929714,12945.389508159999,221.81701758000418,54458.05125528 2023-02-09,08:01:56.000,40,11122881,-795,0,1675929715,12945.443398639989,221.8311158400029,54458.12112648 2023-02-09,08:01:57.000,40,11122901,-795,0,1675929716,12945.429926019999,221.80291931999818,54458.07920376 2023-02-09,08:01:58.000,40,11122885,-795,0,1675929717,12945.402980779989,221.8311158400029,54458.12112648 2023-02-09,08:01:59.000,40,11122887,-795,0,1675929718,12945.470343879999,221.7817719300001,54458.21894616 2023-02-09,08:02:00.000,40,11122827,-795,0,1675929719,12945.416453399994,221.73947715000395,54458.14208784 2023-02-09,08:02:01.000,40,11122889,-795,0,1675929720,12945.396244469994,221.73947715000395,54458.0233068 2023-02-09,08:02:02.000,40,11122827,-795,0,1675929721,12945.402980779989,221.7465262800033,54458.07221664 2023-02-09,08:02:03.000,40,11122851,-795,0,1675929722,12945.328881369998,221.69718237000052,54457.96740984001 2023-02-09,08:02:04.000,40,11122858,-795,0,1675929723,12945.349090299998,221.70423149999988,54458.016319680006 2023-02-09,08:02:05.000,40,11122921,-795,0,1675929724,12945.328881369998,221.6830841100018,54458.12112648 2023-02-09,08:02:06.000,40,11122881,-795,0,1675929725,12945.443398639989,221.69718237000052,54458.20497192001 2023-02-09,08:02:07.000,40,11122893,-795,0,1675929726,12945.423189709989,221.66193672000372,54458.21894616 2023-02-09,08:02:08.000,40,11122798,-795,0,1675929727,12945.416453399994,221.6830841100018,54458.14208784 2023-02-09,08:02:09.000,40,11122933,-795,0,1675929728,12945.46360756999,221.65488759000436,54458.21894616 2023-02-09,08:02:10.000,40,11122859,-795,0,1675929729,12945.402980779989,221.64783845999773,54458.08619088001 2023-02-09,08:02:11.000,40,11122878,-795,0,1675929730,12945.46360756999,221.633740199999,54458.184010560006 2023-02-09,08:02:12.000,40,11122861,-795,0,1675929731,12945.48381649999,221.67603498000244,54458.29580448001 2023-02-09,08:02:13.000,40,11122891,-795,0,1675929732,12945.48381649999,221.66898585000308,54458.21195904 2023-02-09,08:02:14.000,40,11122873,-795,0,1675929733,12945.416453399994,221.62669106999965,54458.13510072001 2023-02-09,08:02:15.000,40,11122900,-795,0,1675929734,12945.578124839994,221.61259281000093,54458.38663704 2023-02-09,08:02:16.000,40,11122850,-795,0,1675929735,12945.57138853,221.6196419400003,54458.37266280001 2023-02-09,08:02:17.000,40,11122917,-795,0,1675929736,12945.58486114999,221.6196419400003,54458.37266280001 2023-02-09,08:02:18.000,40,11122915,-795,0,1675929737,12945.61180639,221.60554368000157,54458.31676584 2023-02-09,08:02:19.000,40,11122889,-795,0,1675929738,12945.58486114999,221.61259281000093,54458.330740080004 2023-02-09,08:02:20.000,40,11122840,-795,0,1675929739,12945.638751629995,221.633740199999,54458.55432792 2023-02-09,08:02:21.000,40,11122887,-795,0,1675929740,12945.679169489995,221.57029803000478,54458.58926352001 2023-02-09,08:02:22.000,40,11122865,-795,0,1675929741,12945.56465221999,221.59144542000286,54458.4075984 2023-02-09,08:02:23.000,40,11122882,-795,0,1675929742,12945.618542699995,221.56324889999814,54458.50541808 2023-02-09,08:02:24.000,40,11122817,-795,0,1675929743,12945.60507007999,221.56324889999814,54458.49144384001 2023-02-09,08:02:25.000,40,11122907,-795,0,1675929744,12945.598333769994,221.54915063999943,54458.4774696 2023-02-09,08:02:26.000,40,11122868,-795,0,1675929745,12945.517498049994,221.520954120002,54458.47048248001 2023-02-09,08:02:27.000,40,11122890,-795,0,1675929746,12945.416453399994,221.51390499000263,54458.4075984 2023-02-09,08:02:28.000,40,11122917,-795,0,1675929747,12945.376035539994,221.56324889999814,54458.36567568 2023-02-09,08:02:29.000,40,11122946,-795,0,1675929748,12945.376035539994,221.55619976999878,54458.58926352001 2023-02-09,08:02:30.000,40,11122882,-795,0,1675929749,12945.355826609994,221.5350523800007,54458.617212000005 2023-02-09,08:02:31.000,40,11122886,-795,0,1675929750,12945.268254579998,221.50685586000327,54458.45650824 2023-02-09,08:02:32.000,40,11122785,-795,0,1675929751,12945.227836719998,221.51390499000263,54458.42157264001 2023-02-09,08:02:33.000,40,11122891,-795,0,1675929752,12945.099846830002,221.51390499000263,54458.3377272 2023-02-09,08:02:34.000,40,11122848,-795,0,1675929753,12945.066165279997,221.44341369000176,54458.26086888 2023-02-09,08:02:35.000,40,11122894,-795,0,1675929754,12945.012274799992,221.44341369000176,54458.28881736 2023-02-09,08:02:36.000,40,11122868,-795,0,1675929755,12944.992065869992,221.4716102099992,54458.37964992 2023-02-09,08:02:37.000,40,11122853,-795,0,1675929756,12944.931439079992,221.4081680399977,54458.38663704 2023-02-09,08:02:38.000,40,11122899,-795,0,1675929757,12944.911230149992,221.41521717000433,54458.351701440006 2023-02-09,08:02:39.000,40,11122867,-795,0,1675929758,12944.837130740001,221.35177500000282,54458.21195904 2023-02-09,08:02:40.000,40,11122838,-795,0,1675929759,12944.830394429991,221.3376767400041,54458.25388176001 2023-02-09,08:02:41.000,40,11122902,-795,0,1675929760,12944.796712880001,221.28128370000195,54458.26086888 2023-02-09,08:02:42.000,40,11122882,-795,0,1675929761,12944.749558709991,221.28128370000195,54458.26086888 2023-02-09,08:02:43.000,40,11122876,-795,0,1675929762,12944.68893191999,221.2530871800045,54458.14208784 2023-02-09,08:02:44.000,40,11122899,-795,0,1675929763,12944.641777749996,221.2248906599998,54458.12811360001 2023-02-09,08:02:45.000,40,11122844,-795,0,1675929764,12944.682195609996,221.20374327000172,54458.29580448001 2023-02-09,08:02:46.000,40,11122885,-795,0,1675929765,12944.68893191999,221.1614484899983,54458.21894616 2023-02-09,08:02:47.000,40,11122837,-795,0,1675929766,12944.60809619999,221.11210458000278,54458.29580448001 2023-02-09,08:02:48.000,40,11122865,-795,0,1675929767,12944.55420572,221.11915371000214,54457.96740984001 2023-02-09,08:02:49.000,40,11122861,-795,0,1675929768,12944.59462358,221.08390805999807,54458.13510072001 2023-02-09,08:02:50.000,40,11122911,-795,0,1675929769,12944.61483251,221.04866241000127,54458.21195904 2023-02-09,08:02:51.000,40,11122889,-795,0,1675929770,12944.58788726999,221.03456415000255,54458.26086888 2023-02-09,08:02:52.000,40,11122872,-795,0,1675929771,12944.60809619999,220.99226936999912,54458.184010560006 2023-02-09,08:02:53.000,40,11122911,-795,0,1675929772,12944.57441465,220.99226936999912,54458.04426816 2023-02-09,08:02:54.000,40,11122893,-795,0,1675929773,12944.52726047999,220.97112198000104,54458.065229520005 2023-02-09,08:02:55.000,40,11122904,-795,0,1675929774,12944.58788726999,220.96407285000168,54458.184010560006 2023-02-09,08:02:56.000,40,11122866,-795,0,1675929775,12944.56767833999,220.92177806999825,54458.07920376 2023-02-09,08:02:57.000,40,11122935,-795,0,1675929776,12944.51378786,220.9288272000049,54458.12112648 2023-02-09,08:02:58.000,40,11122882,-755,0,1675929777,12944.43295214,220.89358155000082,54457.91850000001 2023-02-09,08:02:59.000,40,11122872,-795,0,1675929778,12944.42621582999,220.86538503000338,54458.0233068 2023-02-09,08:03:00.000,40,11122907,-795,0,1675929779,12944.439688449995,220.85833590000402,54458.07221664 2023-02-09,08:03:01.000,40,11122903,-795,0,1675929780,12944.44642475999,220.85128677000466,54458.15606208001 2023-02-09,08:03:02.000,40,11122832,-795,0,1675929781,12944.38579796999,220.80194286000187,54458.03029392 2023-02-09,08:03:03.000,40,11122851,-795,0,1675929782,12944.36558903999,220.7666972099978,54458.05125528 2023-02-09,08:03:04.000,40,11122842,-795,0,1675929783,12944.30496224999,220.75259894999908,54457.8835644 2023-02-09,08:03:05.000,40,11122892,-795,0,1675929784,12944.311698559999,220.7173533000023,54457.848628800006 2023-02-09,08:03:06.000,40,11122851,-795,0,1675929785,12944.251071769999,220.68210764999822,54457.75080912001 2023-02-09,08:03:07.000,40,11122837,-795,0,1675929786,12944.30496224999,220.64686200000142,54457.93946136001 2023-02-09,08:03:08.000,40,11122887,-795,0,1675929787,12944.271280699999,220.63981287000206,54457.86260304 2023-02-09,08:03:09.000,40,11122846,-795,0,1675929788,12944.251071769999,220.59751808999863,54457.80670608 2023-02-09,08:03:10.000,40,11122873,-795,0,1675929789,12944.190444979999,220.5834198299999,54457.79273184001 2023-02-09,08:03:11.000,40,11122903,-795,0,1675929790,12944.30496224999,220.54817418000312,54457.946448480005 2023-02-09,08:03:12.000,40,11122822,-795,0,1675929791,12944.311698559999,220.55522331000248,54457.85561592 2023-02-09,08:03:13.000,40,11122901,-795,0,1675929792,12944.197181289994,220.49883027000033,54457.680937920006 2023-02-09,08:03:14.000,40,11122844,-795,0,1675929793,12944.210653909999,220.50587939999969,54457.64600232 2023-02-09,08:03:15.000,40,11122860,-795,0,1675929794,12944.217390219994,220.5199776599984,54457.59709248 2023-02-09,08:03:16.000,40,11122856,-795,0,1675929795,12944.32517117999,220.5199776599984,54457.8136932 2023-02-09,08:03:17.000,40,11122914,-795,0,1675929796,12944.26454438999,220.4847320100016,54457.76478336 2023-02-09,08:03:18.000,40,11122879,-795,0,1675929797,12944.26454438999,220.49178114000097,54457.7088864 2023-02-09,08:03:19.000,40,11122867,-795,0,1675929798,12944.318434869994,220.51292852999904,54457.86959016001 2023-02-09,08:03:20.000,40,11122869,-795,0,1675929799,12944.33190749,220.49178114000097,54457.8136932 2023-02-09,08:03:21.000,40,11122897,-795,0,1675929800,12944.30496224999,220.5340759200044,54457.79273184001 2023-02-09,08:03:22.000,40,11122870,-795,0,1675929801,12944.26454438999,220.51292852999904,54457.71587352 2023-02-09,08:03:23.000,40,11122927,-795,0,1675929802,12944.217390219994,220.4706337500029,54457.61805384 2023-02-09,08:03:24.000,40,11122868,-795,0,1675929803,12944.224126529989,220.45653549000417,54457.6390152 2023-02-09,08:03:25.000,40,11122890,-795,0,1675929804,12944.28475331999,220.4706337500029,54457.87657728 2023-02-09,08:03:26.000,40,11122881,-795,0,1675929805,12944.298225939994,220.4847320100016,54457.80670608 2023-02-09,08:03:27.000,40,11122894,-795,0,1675929806,12944.33190749,220.4212898400001,54457.82068032001 2023-02-09,08:03:28.000,40,11122861,-795,0,1675929807,12944.237599149994,220.37899506000394,54457.58311824001 2023-02-09,08:03:29.000,40,11122882,-795,0,1675929808,12944.318434869994,220.43538809999882,54457.63202808001 2023-02-09,08:03:30.000,40,11122898,-795,0,1675929809,12944.338643799994,220.40014245000202,54457.77177048001 2023-02-09,08:03:31.000,40,11122940,-795,0,1675929810,12944.42621582999,220.37899506000394,54457.75080912001 2023-02-09,08:03:32.000,40,11122916,-795,0,1675929811,12944.44642475999,220.37899506000394,54457.80670608 2023-02-09,08:03:33.000,40,11122877,-795,0,1675929812,12944.48684261999,220.3578476699986,54457.73683488 2023-02-09,08:03:34.000,40,11122955,-795,0,1675929813,12944.55420572,220.30850376000308,54457.75080912001 2023-02-09,08:03:35.000,40,11122859,-795,0,1675929814,12944.68893191999,220.3226020200018,54457.93946136001 2023-02-09,08:03:36.000,40,11122875,-795,0,1675929815,12944.702404539996,220.3367002800005,54457.85561592 2023-02-09,08:03:37.000,40,11122903,-795,0,1675929816,12944.796712880001,220.3226020200018,54457.91850000001 2023-02-09,08:03:38.000,40,11122912,-795,0,1675929817,12944.783240259996,220.3367002800005,54457.73683488 2023-02-09,08:03:39.000,40,11122851,-795,0,1675929818,12944.917966460001,220.34374940999987,54457.76478336 2023-02-09,08:03:40.000,40,11122904,-795,0,1675929819,12945.019011110002,220.3860441900033,54457.9534356 2023-02-09,08:03:41.000,40,11122941,-795,0,1675929820,12945.099846830002,220.3860441900033,54457.98138408 2023-02-09,08:03:42.000,40,11122869,-795,0,1675929821,12945.274990889993,220.42833896999946,54458.05824240001 2023-02-09,08:03:43.000,40,11122965,-795,0,1675929822,12945.355826609994,220.40014245000202,54457.92548712 2023-02-09,08:03:44.000,40,11122873,-795,0,1675929823,12945.450134949999,220.44243722999818,54458.10715224001 2023-02-09,08:03:45.000,40,11122929,-795,0,1675929824,12945.557915909994,220.47768288000225,54458.13510072001 2023-02-09,08:03:46.000,40,11122912,-795,0,1675929825,12945.60507007999,220.5199776599984,54458.19099768 2023-02-09,08:03:47.000,40,11122862,-795,0,1675929826,12945.60507007999,220.46358462000353,54457.9534356 2023-02-09,08:03:48.000,40,11122891,-795,0,1675929827,12945.72632365999,220.52702678999776,54458.232920400005 2023-02-09,08:03:49.000,40,11122879,-795,0,1675929828,12945.861049859996,220.5340759200044,54458.46349536001 2023-02-09,08:03:50.000,40,11122877,-795,0,1675929829,12945.928412959991,220.49883027000033,54458.44253400001 2023-02-09,08:03:51.000,40,11122913,-795,0,1675929830,12946.049666539991,220.55522331000248,54458.568302160005 2023-02-09,08:03:52.000,40,11122884,-795,0,1675929831,12946.049666539991,220.56227244000183,54458.59625064 2023-02-09,08:03:53.000,40,11122893,-795,0,1675929832,12946.063139159996,220.5340759200044,54458.42855976 2023-02-09,08:03:54.000,40,11122836,-795,0,1675929833,12946.063139159996,220.56227244000183,54458.49144384001 2023-02-09,08:03:55.000,40,11122882,-795,0,1675929834,12946.137238570002,220.54112505000376,54458.65913472001 2023-02-09,08:03:56.000,40,11122893,-795,0,1675929835,12946.150711189992,220.54112505000376,54458.71503168 2023-02-09,08:03:57.000,40,11122854,-795,0,1675929836,12946.211337979992,220.54112505000376,54458.72900592001 2023-02-09,08:03:58.000,40,11122855,-795,0,1675929837,12946.218074290002,220.5340759200044,54458.7220188 2023-02-09,08:03:59.000,40,11122892,-795,0,1675929838,12946.224810599997,220.51292852999904,54458.84079984 2023-02-09,08:04:00.000,40,11122856,-795,0,1675929839,12946.177656430002,220.49178114000097,54458.69407032 2023-02-09,08:04:01.000,40,11122922,-795,0,1675929840,12946.224810599997,220.4847320100016,54458.75695440001 2023-02-09,08:04:02.000,40,11122878,-795,0,1675929841,12946.218074290002,220.45653549000417,54458.854774080006 2023-02-09,08:04:03.000,40,11122907,-795,0,1675929842,12946.184392739997,220.4494863600048,54458.74996728 2023-02-09,08:04:04.000,40,11122877,-795,0,1675929843,12946.096820710001,220.4847320100016,54458.79887712001 2023-02-09,08:04:05.000,40,11122881,-795,0,1675929844,12946.170920119992,220.45653549000417,54459.0364392 2023-02-09,08:04:06.000,40,11122906,-795,0,1675929845,12946.110293329992,220.4706337500029,54459.05041344 2023-02-09,08:04:07.000,40,11122956,-795,0,1675929846,12946.103557019997,220.44243722999818,54459.04342632001 2023-02-09,08:04:08.000,40,11122849,-795,0,1675929847,12945.9553582,220.4494863600048,54458.94560664001 2023-02-09,08:04:09.000,40,11122871,-795,0,1675929848,12945.881258789996,220.42833896999946,54458.93861952 2023-02-09,08:04:10.000,40,11122914,-795,0,1675929849,12945.800423069995,220.46358462000353,54458.91765816 2023-02-09,08:04:11.000,40,11122873,-715,0,1675929850,12945.7532689,220.40719158000138,54458.98054224 2023-02-09,08:04:12.000,40,11122926,-795,0,1675929851,12945.638751629995,220.43538809999882,54458.98752936 2023-02-09,08:04:13.000,40,11122916,-795,0,1675929852,12945.59159746,220.40014245000202,54458.86874832 2023-02-09,08:04:14.000,40,11122897,-795,0,1675929853,12945.578124839994,220.39309332000266,54458.99451648001 2023-02-09,08:04:15.000,40,11122828,-795,0,1675929854,12945.537706979994,220.3226020200018,54459.11329752001 2023-02-09,08:04:16.000,40,11122853,-795,0,1675929855,12945.402980779989,220.34374940999987,54458.833812720004 2023-02-09,08:04:17.000,40,11122851,-795,0,1675929856,12945.429926019999,220.30850376000308,54458.96656800001 2023-02-09,08:04:18.000,40,11122848,-795,0,1675929857,12945.335617679993,220.26620897999965,54458.8617612 2023-02-09,08:04:19.000,40,11122936,-795,0,1675929858,12945.342353989989,220.28735636999772,54458.86874832 2023-02-09,08:04:20.000,40,11122888,-795,0,1675929859,12945.308672439998,220.25211072000093,54458.97355512001 2023-02-09,08:04:21.000,40,11122880,-795,0,1675929860,12945.355826609994,220.25211072000093,54459.04342632001 2023-02-09,08:04:22.000,40,11122934,-795,0,1675929861,12945.268254579998,220.2380124600022,54458.94560664001 2023-02-09,08:04:23.000,40,11122939,-795,0,1675929862,12945.254781959993,220.19571767999878,54458.91067104 2023-02-09,08:04:24.000,40,11122887,-795,0,1675929863,12945.227836719998,220.20276680999814,54458.95958088 2023-02-09,08:04:25.000,40,11122929,-795,0,1675929864,12945.241309339988,220.2239142000035,54458.952593760005 2023-02-09,08:04:26.000,40,11122906,-795,0,1675929865,12945.200891480003,220.18866854999942,54458.92464528001 2023-02-09,08:04:27.000,40,11122895,-795,0,1675929866,12945.133528379993,220.16047203000198,54458.75695440001 2023-02-09,08:04:28.000,40,11122924,-795,0,1675929867,12945.079637900002,220.1393246400039,54458.7220188 2023-02-09,08:04:29.000,40,11122896,-795,0,1675929868,12945.227836719998,220.1111281199992,54459.00849072 2023-02-09,08:04:30.000,40,11122884,-795,0,1675929869,12945.147000999998,220.14637377000327,54458.98054224 2023-02-09,08:04:31.000,40,11122914,-795,0,1675929870,12945.173946239993,220.15342290000262,54459.022464960006 2023-02-09,08:04:32.000,40,11122852,-795,0,1675929871,12945.167209929998,220.18161942000006,54458.91067104 2023-02-09,08:04:33.000,40,11122882,-795,0,1675929872,12945.113319449993,220.09702986000048,54458.854774080006 2023-02-09,08:04:34.000,40,11122923,-795,0,1675929873,12945.045956349997,220.14637377000327,54458.79189 2023-02-09,08:04:35.000,40,11122812,-795,0,1675929874,12945.039220040002,220.16047203000198,54458.735993040005 2023-02-09,08:04:36.000,40,11122902,-795,0,1675929875,12945.099846830002,220.14637377000327,54458.903683920005 2023-02-09,08:04:37.000,40,11122917,-795,0,1675929876,12945.167209929998,220.14637377000327,54459.02945208 2023-02-09,08:04:38.000,40,11122895,-795,0,1675929877,12945.140264690002,220.1745702900007,54458.952593760005 2023-02-09,08:04:39.000,40,11122931,-795,0,1675929878,12945.173946239993,220.1252263799979,54459.071374800005 2023-02-09,08:04:40.000,40,11122840,-795,0,1675929879,12945.059428970002,220.1111281199992,54458.854774080006 2023-02-09,08:04:41.000,40,11122881,-795,0,1675929880,12945.086374209997,220.10407898999983,54458.93861952 2023-02-09,08:04:42.000,40,11122890,-795,0,1675929881,12945.086374209997,220.09702986000048,54459.02945208 2023-02-09,08:04:43.000,40,11122857,-795,0,1675929882,12944.998802180002,220.08293160000176,54458.854774080006 2023-02-09,08:04:44.000,40,11122921,-795,0,1675929883,12944.891021219992,220.06883334000304,54458.84079984 2023-02-09,08:04:45.000,40,11122891,-795,0,1675929884,12944.992065869992,220.09702986000048,54459.022464960006 2023-02-09,08:04:46.000,40,11122888,-795,0,1675929885,12944.870812289992,220.06883334000304,54458.88970968 2023-02-09,08:04:47.000,40,11122881,-795,0,1675929886,12944.742822399996,220.04063681999833,54458.62419912 2023-02-09,08:04:48.000,40,11122900,-795,0,1675929887,12944.729349779991,220.08998073000112,54458.854774080006 2023-02-09,08:04:49.000,40,11122846,-795,0,1675929888,12944.63504144,220.08293160000176,54458.64516048 2023-02-09,08:04:50.000,40,11122873,-795,0,1675929889,12944.53399679,220.06883334000304,54458.71503168 2023-02-09,08:04:51.000,40,11122892,-795,0,1675929890,12944.49357893,219.9912929100028,54458.687083200006 2023-02-09,08:04:52.000,40,11122883,-795,0,1675929891,12944.35211642,220.0124403000009,54458.74298016 2023-02-09,08:04:53.000,40,11122855,-795,0,1675929892,12944.203917599989,220.00539117000153,54458.53336656 2023-02-09,08:04:54.000,40,11122899,-795,0,1675929893,12944.048982469998,219.94194900000002,54458.519392320006 2023-02-09,08:04:55.000,40,11122909,-795,0,1675929894,12943.961410440003,219.99834204000217,54458.61022488001 2023-02-09,08:04:56.000,40,11122853,-795,0,1675929895,12943.779530070002,219.9630963899981,54458.53336656 2023-02-09,08:04:57.000,40,11122912,-795,0,1675929896,12943.631331249991,219.9278507400013,54458.43554688 2023-02-09,08:04:58.000,40,11122906,-795,0,1675929897,12943.42924194999,219.8785068299985,54458.267856 2023-02-09,08:04:59.000,40,11122888,-795,0,1675929898,12943.281043129995,219.9278507400013,54458.21894616 2023-02-09,08:05:00.000,40,11122907,-795,0,1675929899,12943.179998479995,219.9137524800026,54458.30279160001 2023-02-09,08:05:01.000,40,11122863,-795,0,1675929900,12943.06548120999,219.8785068299985,54458.267856 2023-02-09,08:05:02.000,40,11122870,-795,0,1675929901,12942.856655599993,219.85735944000044,54458.14907496 2023-02-09,08:05:03.000,40,11122878,-795,0,1675929902,12942.708456779998,219.81506466000428,54457.92548712 2023-02-09,08:05:04.000,40,11122844,-795,0,1675929903,12942.708456779998,219.81506466000428,54457.995358320004 2023-02-09,08:05:05.000,40,11122898,-795,0,1675929904,12942.573730579992,219.7798190100002,54457.91151288 2023-02-09,08:05:06.000,40,11122861,-795,0,1675929905,12942.465949619997,219.72342596999806,54457.848628800006 2023-02-09,08:05:07.000,40,11122821,-795,0,1675929906,12942.284069249996,219.65998380000383,54457.59709248 2023-02-09,08:05:08.000,40,11122891,-795,0,1675929907,12942.081979949995,219.59654163000232,54457.59010536 2023-02-09,08:05:09.000,40,11122927,-795,0,1675929908,12942.06850732999,219.63883640999848,54457.77177048001 2023-02-09,08:05:10.000,40,11122900,-795,0,1675929909,12941.920308509994,219.58949250000296,54457.79273184001 2023-02-09,08:05:11.000,40,11122928,-795,0,1675929910,12941.805791239989,219.5824433700036,54457.659976560004 2023-02-09,08:05:12.000,40,11122881,-795,0,1675929911,12941.711482899998,219.5824433700036,54457.59709248 2023-02-09,08:05:13.000,40,11122891,-795,0,1675929912,12941.536338839993,219.5330994600008,54457.31760768001 2023-02-09,08:05:14.000,40,11122922,-795,0,1675929913,12941.428557879997,219.5190012000021,54457.35254328 2023-02-09,08:05:15.000,40,11122872,-795,0,1675929914,12941.340985850002,219.52605033000145,54457.31760768001 2023-02-09,08:05:16.000,40,11122909,-795,0,1675929915,12941.212995959992,219.49785381000402,54457.28965920001 2023-02-09,08:05:17.000,40,11122895,-795,0,1675929916,12940.963752489995,219.51195207000274,54456.9752388 2023-02-09,08:05:18.000,40,11122922,-795,0,1675929917,12940.89638939,219.4344116400025,54456.93331608001 2023-02-09,08:05:19.000,40,11122911,-795,0,1675929918,12940.862707839995,219.44146077000187,54457.08004560001 2023-02-09,08:05:20.000,40,11122911,-795,0,1675929919,12940.71450902,219.4203133800038,54456.93331608001 2023-02-09,08:05:21.000,40,11122929,-795,0,1675929920,12940.525892339989,219.41326425000443,54456.81453504001 2023-02-09,08:05:22.000,40,11122902,-795,0,1675929921,12940.424847689988,219.37801860000036,54456.76562520001 2023-02-09,08:05:23.000,40,11122890,-795,0,1675929922,12940.283385180002,219.34277295000356,54456.66780552001 2023-02-09,08:05:24.000,40,11122903,-795,0,1675929923,12940.000460160001,219.3075272999995,54456.42325632 2023-02-09,08:05:25.000,40,11122912,-795,0,1675929924,12939.919624440001,219.29342904000077,54456.40928208001 2023-02-09,08:05:26.000,40,11122894,-795,0,1675929925,12939.87920658,219.28637991000141,54456.51408888 2023-02-09,08:05:27.000,40,11122880,-795,0,1675929926,12939.757953,219.26523252000334,54456.42325632 2023-02-09,08:05:28.000,40,11122884,-795,0,1675929927,12939.58954524999,219.2229377399999,54456.23460408 2023-02-09,08:05:29.000,40,11122864,-795,0,1675929928,12939.400928569994,219.2088394800012,54456.004029120006 2023-02-09,08:05:30.000,40,11122883,-795,0,1675929929,12939.212311889998,219.1594955699984,54455.77345416 2023-02-09,08:05:31.000,40,11122919,-795,0,1675929930,12939.219048199993,219.13834818000032,54455.87826096001 2023-02-09,08:05:32.000,40,11122884,-795,0,1675929931,12939.084322000002,219.10310253000353,54455.815376880004 2023-02-09,08:05:33.000,40,11122870,-795,0,1675929932,12938.976541039992,219.0890042700048,54455.647686000004 2023-02-09,08:05:34.000,40,11122903,-795,0,1675929933,12938.841814840001,219.05375862000074,54455.5778148 2023-02-09,08:05:35.000,40,11122880,-795,0,1675929934,12938.774451739991,219.03261123000266,54455.64069888001 2023-02-09,08:05:36.000,40,11122887,-795,0,1675929935,12938.6801434,219.0255621000033,54455.46602088 2023-02-09,08:05:37.000,40,11122869,-795,0,1675929936,12938.51847196,219.01851297000394,54455.31929136 2023-02-09,08:05:38.000,40,11122905,-795,0,1675929937,12938.35006420999,218.9762181900005,54455.06775504001 2023-02-09,08:05:39.000,40,11122873,-795,0,1675929938,12938.31638266,218.98326731999987,54455.06775504001 2023-02-09,08:05:40.000,40,11122863,-795,0,1675929939,12938.25575587,218.99031644999923,54455.0537808 2023-02-09,08:05:41.000,40,11122904,-795,0,1675929940,12938.181656459994,218.93392341000435,54455.01185808 2023-02-09,08:05:42.000,40,11122890,-795,0,1675929941,12938.121029669994,218.90572688999964,54454.92102552001 2023-02-09,08:05:43.000,40,11122898,-795,0,1675929942,12937.966094539988,218.8775303700022,54454.68346344001 2023-02-09,08:05:44.000,40,11122846,-795,0,1675929943,12937.932412989998,218.88457950000156,54454.69743768 2023-02-09,08:05:45.000,40,11122930,-795,0,1675929944,12937.851577269998,218.90572688999964,54454.662502080006 2023-02-09,08:05:46.000,40,11122902,-795,0,1675929945,12937.764005240002,218.82113733000006,54454.58564376001 2023-02-09,08:05:47.000,40,11122916,-795,0,1675929946,12937.636015349992,218.82818645999942,54454.36904304001 2023-02-09,08:05:48.000,40,11122882,-795,0,1675929947,12937.588861179996,218.80703907000134,54454.29917184001 2023-02-09,08:05:49.000,40,11122887,-795,0,1675929948,12937.602333800001,218.80703907000134,54454.3900044 2023-02-09,08:05:50.000,40,11122889,-795,0,1675929949,12937.534970699991,218.80703907000134,54454.29917184001 2023-02-09,08:05:51.000,40,11122882,-795,0,1675929950,12937.48108022,218.79294081000262,54454.278210480006 2023-02-09,08:05:52.000,40,11122830,-795,0,1675929951,12937.406980809996,218.77179342000454,54454.15244232001 2023-02-09,08:05:53.000,40,11122914,-795,0,1675929952,12937.29919985,218.7647442899979,54453.88693176 2023-02-09,08:05:54.000,40,11122892,-795,0,1675929953,12937.27225460999,218.7647442899979,54453.921867360004 2023-02-09,08:05:55.000,40,11122908,-795,0,1675929954,12937.23183674999,218.78589168000326,54453.79609920001 2023-02-09,08:05:56.000,40,11122889,-795,0,1675929955,12937.23857306,218.80703907000134,54453.900906 2023-02-09,08:05:57.000,40,11122906,-795,0,1675929956,12937.23857306,218.77179342000454,54453.921867360004 2023-02-09,08:05:58.000,40,11122907,-795,0,1675929957,12937.19141888999,218.7647442899979,54453.8310348 2023-02-09,08:05:59.000,40,11122964,-795,0,1675929958,12937.144264719995,218.73654777000047,54453.69827952001 2023-02-09,08:06:00.000,40,11122847,-795,0,1675929959,12937.144264719995,218.70130212000367,54453.705266640005 2023-02-09,08:06:01.000,40,11122927,-795,0,1675929960,12937.124055789995,218.7294986400011,54453.68430528 2023-02-09,08:06:02.000,40,11122930,-795,0,1675929961,12937.103846859995,218.75769515999855,54453.61443408 2023-02-09,08:06:03.000,40,11122875,-795,0,1675929962,12937.083637929994,218.65900734000024,54453.50962728001 2023-02-09,08:06:04.000,40,11122848,-795,0,1675929963,12937.02974744999,218.7647442899979,54453.4467432 2023-02-09,08:06:05.000,40,11122917,-795,0,1675929964,12937.043220069994,218.70835125000303,54453.467704560004 2023-02-09,08:06:06.000,40,11122911,-795,0,1675929965,12937.11731948,218.67310559999896,54453.59347272 2023-02-09,08:06:07.000,40,11122936,-795,0,1675929966,12937.103846859995,218.73654777000047,54453.54456288 2023-02-09,08:06:08.000,40,11122910,-795,0,1675929967,12937.043220069994,218.68015472999832,54453.36289776001 2023-02-09,08:06:09.000,40,11122921,-795,0,1675929968,12936.98932958999,218.63785995000217,54453.20918112 2023-02-09,08:06:10.000,40,11122852,-795,0,1675929969,12937.03648376,218.63785995000217,54453.20918112 2023-02-09,08:06:11.000,40,11122852,-795,0,1675929970,12937.016274829999,218.65900734000024,54453.251103840004 2023-02-09,08:06:12.000,40,11122930,-795,0,1675929971,12937.04995637999,218.65195821000088,54453.27905232 2023-02-09,08:06:13.000,40,11122864,-795,0,1675929972,12937.00953851999,218.58851603999938,54453.19520688001 2023-02-09,08:06:14.000,40,11122892,-795,0,1675929973,12937.03648376,218.58851603999938,54453.16027128 2023-02-09,08:06:15.000,40,11122914,-795,0,1675929974,12937.09711055,218.58146691000002,54453.23014248 2023-02-09,08:06:16.000,40,11122890,-795,0,1675929975,12937.05669269,218.58146691000002,54453.21616824 2023-02-09,08:06:17.000,40,11122880,-795,0,1675929976,12937.083637929994,218.5321230000045,54453.18821976 2023-02-09,08:06:18.000,40,11122951,-795,0,1675929977,12936.98932958999,218.51097560999915,54452.73405696 2023-02-09,08:06:19.000,40,11122920,-795,0,1675929978,12936.96912065999,218.5039264799998,54452.84585088 2023-02-09,08:06:20.000,40,11122908,-795,0,1675929979,12937.09711055,218.51097560999915,54453.05546448001 2023-02-09,08:06:21.000,40,11122930,-795,0,1675929980,12937.13752841,218.48982822000107,54453.09738720001 2023-02-09,08:06:22.000,40,11122957,-795,0,1675929981,12937.083637929994,218.47572996000235,54453.01354176 2023-02-09,08:06:23.000,40,11122893,-795,0,1675929982,12937.11058316999,218.45458257000428,54452.964631920004 2023-02-09,08:06:24.000,40,11122863,-795,0,1675929983,12937.124055789995,218.46163170000364,54452.88078648 2023-02-09,08:06:25.000,40,11122898,-795,0,1675929984,12937.15773734,218.4052386600015,54452.7829668 2023-02-09,08:06:26.000,40,11122934,-795,0,1675929985,12937.21836413,218.41228779000085,54452.87379936 2023-02-09,08:06:27.000,40,11122900,-795,0,1675929986,12937.285727229995,218.4052386600015,54452.866812240005 2023-02-09,08:06:28.000,40,11122907,-795,0,1675929987,12937.23857306,218.33474736000062,54452.78995392001 2023-02-09,08:06:29.000,40,11122904,-795,0,1675929988,12937.27899092,218.3558947499987,54452.796941040004 2023-02-09,08:06:30.000,40,11122941,-795,0,1675929989,12937.37329925999,218.3558947499987,54452.915722080004 2023-02-09,08:06:31.000,40,11122885,-795,0,1675929990,12937.38003557,218.3558947499987,54452.83187664 2023-02-09,08:06:32.000,40,11122899,-795,0,1675929991,12937.366562949996,218.3206491000019,54452.80392816 2023-02-09,08:06:33.000,40,11122908,-795,0,1675929992,12937.326145089995,218.30655084000318,54452.55937896 2023-02-09,08:06:34.000,40,11122874,-795,0,1675929993,12937.346354019995,218.24310867000167,54452.57335320001 2023-02-09,08:06:35.000,40,11122928,-795,0,1675929994,12937.35309032999,218.24310867000167,54452.69213424001 2023-02-09,08:06:36.000,40,11122928,-795,0,1675929995,12937.31267246999,218.22901041000296,54452.67117288001 2023-02-09,08:06:37.000,40,11122911,-795,0,1675929996,12937.265518299995,218.24310867000167,54452.61527592 2023-02-09,08:06:38.000,40,11122926,-795,0,1675929997,12937.23183674999,218.1585191100021,54452.51046912 2023-02-09,08:06:39.000,40,11122881,-795,0,1675929998,12937.265518299995,218.13032259000465,54452.67117288001 2023-02-09,08:06:40.000,40,11122890,-795,0,1675929999,12937.23857306,218.1091751999993,54452.62226304001 2023-02-09,08:06:41.000,40,11122892,-795,0,1675930000,12937.21162781999,218.05278216000443,54452.5384176 2023-02-09,08:06:42.000,40,11122923,-795,0,1675930001,12937.11731948,218.08097868000186,54452.41963656 2023-02-09,08:06:43.000,40,11122814,-795,0,1675930002,12936.96912065999,218.0457330299978,54452.244958560004 2023-02-09,08:06:44.000,40,11122889,-795,0,1675930003,12936.895021249999,218.00343825000164,54452.21701008001 2023-02-09,08:06:45.000,40,11122934,-795,0,1675930004,12936.915230179999,217.99638912000228,54452.28688128001 2023-02-09,08:06:46.000,40,11122880,-795,0,1675930005,12936.915230179999,217.9752417300042,54452.27989416 2023-02-09,08:06:47.000,40,11122860,-795,0,1675930006,12936.847867079989,217.95409433999885,54452.25194568 2023-02-09,08:06:48.000,40,11122862,-795,0,1675930007,12936.692931949998,217.91884869000205,54451.99342224 2023-02-09,08:06:49.000,40,11122860,-795,0,1675930008,12936.713140879998,217.8624556499999,54452.077267680004 2023-02-09,08:06:50.000,40,11122851,-795,0,1675930009,12936.598623609993,217.8906521700046,54451.99342224 2023-02-09,08:06:51.000,40,11122920,-795,0,1675930010,12936.632305159997,217.8624556499999,54452.028357840005 2023-02-09,08:06:52.000,40,11122898,-795,0,1675930011,12936.612096229997,217.84130826000182,54452.02137072001 2023-02-09,08:06:53.000,40,11122887,-795,0,1675930012,12936.639041469993,217.8131117400044,54451.90258968001 2023-02-09,08:06:54.000,40,11122867,-795,0,1675930013,12936.618832539993,217.79196434999903,54451.84669272 2023-02-09,08:06:55.000,40,11122907,-795,0,1675930014,12936.719877189993,217.77081696000096,54451.88861544 2023-02-09,08:06:56.000,40,11122860,-795,0,1675930015,12936.672723019998,217.75671870000224,54451.85367984001 2023-02-09,08:06:57.000,40,11122898,-795,0,1675930016,12936.692931949998,217.7003256600001,54451.71393744001 2023-02-09,08:06:58.000,40,11122928,-795,0,1675930017,12936.652514089998,217.65803088000393,54451.692976080005 2023-02-09,08:06:59.000,40,11122927,-795,0,1675930018,12936.652514089998,217.64393261999794,54451.630092 2023-02-09,08:07:00.000,40,11122884,-795,0,1675930019,12936.780503979993,217.67212914000265,54451.88162832001 2023-02-09,08:07:01.000,40,11122914,-795,0,1675930020,12936.834394459998,217.63688348999858,54451.84669272 2023-02-09,08:07:02.000,40,11122898,-795,0,1675930021,12936.874812319998,217.63688348999858,54451.86765408 2023-02-09,08:07:03.000,40,11122926,-795,0,1675930022,12936.901757559994,217.60868697000114,54451.63707912001 2023-02-09,08:07:04.000,40,11122850,-795,0,1675930023,12937.002802209994,217.62278522999986,54451.67900184 2023-02-09,08:07:05.000,40,11122844,-795,0,1675930024,12937.04995637999,217.62983435999922,54451.6999632 2023-02-09,08:07:06.000,40,11122922,-795,0,1675930025,12937.103846859995,217.58753958000307,54451.762847280006 2023-02-09,08:07:07.000,40,11122891,-795,0,1675930026,12937.07690162,217.5804904500037,54451.595156400006 2023-02-09,08:07:08.000,40,11122878,-795,0,1675930027,12937.103846859995,217.60163784000179,54451.67900184 2023-02-09,08:07:09.000,40,11122889,-795,0,1675930028,12937.23857306,217.60163784000179,54451.762847280006 2023-02-09,08:07:10.000,40,11122907,-795,0,1675930029,12937.265518299995,217.5663921899977,54451.86765408 2023-02-09,08:07:11.000,40,11122892,-795,0,1675930030,12937.29246353999,217.5804904500037,54451.811757120005 2023-02-09,08:07:12.000,40,11122856,-795,0,1675930031,12937.326145089995,217.552293929999,54451.692976080005 2023-02-09,08:07:13.000,40,11122903,-795,0,1675930032,12937.37329925999,217.50295002000348,54451.623104880004 2023-02-09,08:07:14.000,40,11122907,-795,0,1675930033,12937.386771879996,217.54524479999964,54451.60214352 2023-02-09,08:07:15.000,40,11122918,-795,0,1675930034,12937.406980809996,217.49590089000412,54451.48336248 2023-02-09,08:07:16.000,40,11122946,-795,0,1675930035,12937.514761769991,217.52409741000156,54451.65804048 2023-02-09,08:07:17.000,40,11122900,-795,0,1675930036,12937.508025459996,217.53114654000092,54451.61611776001 2023-02-09,08:07:18.000,40,11122945,-795,0,1675930037,12937.575388559992,217.53819567000028,54451.65804048 2023-02-09,08:07:19.000,40,11122909,-795,0,1675930038,12937.487816529996,217.50295002000348,54451.3855428 2023-02-09,08:07:20.000,40,11122811,-795,0,1675930039,12937.595597489992,217.53114654000092,54451.46938824001 2023-02-09,08:07:21.000,40,11122863,-795,0,1675930040,12937.716851069992,217.50999915000284,54451.65105336 2023-02-09,08:07:22.000,40,11122856,-795,0,1675930041,12937.743796310002,217.52409741000156,54451.67201472 2023-02-09,08:07:23.000,40,11122909,-795,0,1675930042,12937.804423100002,217.50295002000348,54451.55323368 2023-02-09,08:07:24.000,40,11122871,-795,0,1675930043,12937.811159409997,217.50295002000348,54451.595156400006 2023-02-09,08:07:25.000,40,11122920,-795,0,1675930044,12937.972830849998,217.5170482800022,54451.762847280006 2023-02-09,08:07:26.000,40,11122923,-795,0,1675930045,12938.053666569998,217.49590089000412,54451.6999632 2023-02-09,08:07:27.000,40,11122918,-795,0,1675930046,12938.141238599994,217.53114654000092,54451.74887304 2023-02-09,08:07:28.000,40,11122850,-795,0,1675930047,12938.147974909989,217.50295002000348,54451.49733672001 2023-02-09,08:07:29.000,40,11122842,-795,0,1675930048,12938.22881062999,217.48885176000476,54451.50432384 2023-02-09,08:07:30.000,40,11122853,-795,0,1675930049,12938.302910039994,217.49590089000412,54451.70695032 2023-02-09,08:07:31.000,40,11122853,-795,0,1675930050,12938.41069099999,217.48180262999813,54451.67900184 2023-02-09,08:07:32.000,40,11122853,-795,0,1675930051,12938.403954689995,217.49590089000412,54451.60913064 2023-02-09,08:07:33.000,40,11122924,-795,0,1675930052,12938.39048206999,217.4536061100007,54451.49733672001 2023-02-09,08:07:34.000,40,11122914,-795,0,1675930053,12938.41069099999,217.41131133000454,54451.44143976 2023-02-09,08:07:35.000,40,11122885,-795,0,1675930054,12938.55888982,217.4042621999979,54451.65105336 2023-02-09,08:07:36.000,40,11122843,-795,0,1675930055,12938.59930768,217.41131133000454,54451.51829808001 2023-02-09,08:07:37.000,40,11122875,-795,0,1675930056,12938.63972554,217.39721306999854,54451.54624656001 2023-02-09,08:07:38.000,40,11122916,-795,0,1675930057,12938.70035233,217.3549182900024,54451.33663296 2023-02-09,08:07:39.000,40,11122895,-795,0,1675930058,12938.693616019991,217.3337709000043,54451.357594320005 2023-02-09,08:07:40.000,40,11122873,-795,0,1675930059,12938.814869599992,217.34786916000303,54451.4903496 2023-02-09,08:07:41.000,40,11122886,-795,0,1675930060,12938.902441630002,217.34082003000367,54451.5602208 2023-02-09,08:07:42.000,40,11122871,-795,0,1675930061,12938.915914249992,217.32672176999768,54451.44143976 2023-02-09,08:07:43.000,40,11122920,-795,0,1675930062,12938.915914249992,217.3055743799996,54451.33663296 2023-02-09,08:07:44.000,40,11122828,-795,0,1675930063,12938.909177939997,217.26327960000344,54451.287723120004 2023-02-09,08:07:45.000,40,11122861,-795,0,1675930064,12938.949595799997,217.18573917000322,54451.32964584001 2023-02-09,08:07:46.000,40,11122866,-795,0,1675930065,12938.821605910001,217.11524787000235,54451.35060720001 2023-02-09,08:07:47.000,40,11122835,-795,0,1675930066,12938.754242809991,217.08000221999828,54451.189903440005 2023-02-09,08:07:48.000,40,11122882,-795,0,1675930067,12938.720561260001,217.04475657000148,54451.36458144 2023-02-09,08:07:49.000,40,11122872,-795,0,1675930068,12938.707088639996,217.0095109200047,54451.39252992 2023-02-09,08:07:50.000,40,11122897,-795,0,1675930069,12938.6801434,216.93901962000382,54451.37855568001 2023-02-09,08:07:51.000,40,11122865,-795,0,1675930070,12938.653198159991,216.91787222999847,54451.46938824001 2023-02-09,08:07:52.000,40,11122837,-795,0,1675930071,12938.57909875,216.86852832000295,54451.32964584001 2023-02-09,08:07:53.000,40,11122859,-795,0,1675930072,12938.45784517,216.76984050000465,54451.16894208 2023-02-09,08:07:54.000,40,11122839,-795,0,1675930073,12938.37027313999,216.73459485000058,54451.11304512001 2023-02-09,08:07:55.000,40,11122964,-795,0,1675930074,12938.39048206999,216.650005290001,54451.238813280004 2023-02-09,08:07:56.000,40,11122919,-795,0,1675930075,12938.35006420999,216.57951399000012,54451.19689056 2023-02-09,08:07:57.000,40,11122901,-795,0,1675930076,12938.29617373,216.45967878000374,54451.140993600005 2023-02-09,08:07:58.000,40,11122915,-795,0,1675930077,12938.181656459994,216.42443312999967,54451.05016104 2023-02-09,08:07:59.000,40,11122951,-795,0,1675930078,12938.046930259989,216.33984357000008,54451.0012512 2023-02-09,08:08:00.000,40,11122854,-795,0,1675930079,12937.898731439993,216.2552540100005,54450.854521680005 2023-02-09,08:08:01.000,40,11122849,-795,0,1675930080,12937.838104649993,216.16361532000155,54450.82657320001 2023-02-09,08:08:02.000,40,11122893,-795,0,1675930081,12937.703378450002,216.08607489000133,54450.66586944 2023-02-09,08:08:03.000,40,11122884,-795,0,1675930082,12937.541707010001,215.93804316000023,54450.57503688 2023-02-09,08:08:04.000,40,11122896,-795,0,1675930083,12937.39350818999,215.87460098999873,54450.45625584 2023-02-09,08:08:05.000,40,11122871,-795,0,1675930084,12937.21836413,215.74771665000299,54450.407346 2023-02-09,08:08:06.000,40,11122914,-795,0,1675930085,12937.13752841,215.62788143999933,54450.49817856 2023-02-09,08:08:07.000,40,11122871,-795,0,1675930086,12936.98932958999,215.49394797000423,54450.407346 2023-02-09,08:08:08.000,40,11122860,-795,0,1675930087,12936.814185529998,215.43050580000272,54450.12087408 2023-02-09,08:08:09.000,40,11122843,-795,0,1675930088,12936.713140879998,215.3036214599997,54450.0230544 2023-02-09,08:08:10.000,40,11122867,-795,0,1675930089,12936.564942060002,215.2049336400014,54449.862350639996 2023-02-09,08:08:11.000,40,11122942,-795,0,1675930090,12936.544733130002,215.09919669000374,54449.91126048001 2023-02-09,08:08:12.000,40,11122853,-795,0,1675930091,12936.410006929997,215.07804929999838,54449.82741504 2023-02-09,08:08:13.000,40,11122879,-795,0,1675930092,12936.308962279996,214.94411583000328,54449.65972416 2023-02-09,08:08:14.000,40,11122909,-795,0,1675930093,12936.214653939991,214.8454280099977,54449.50600752001 2023-02-09,08:08:15.000,40,11122887,-795,0,1675930094,12936.228126559996,214.78903497000283,54449.512994640005 2023-02-09,08:08:16.000,40,11122821,-795,0,1675930095,12936.147290839996,214.6973962800039,54449.35927800001 2023-02-09,08:08:17.000,40,11122931,-795,0,1675930096,12936.026037259995,214.63395411000238,54449.26145832 2023-02-09,08:08:18.000,40,11122918,-795,0,1675930097,12935.95193784999,214.59165932999895,54449.03088336001 2023-02-09,08:08:19.000,40,11122878,-795,0,1675930098,12935.9182563,214.49297151000064,54448.90511520001 2023-02-09,08:08:20.000,40,11122883,-795,0,1675930099,12935.844156889994,214.34493977999955,54448.8701796 2023-02-09,08:08:21.000,40,11122913,-795,0,1675930100,12935.83068426999,214.28854674000468,54448.66755312001 2023-02-09,08:08:22.000,40,11122924,-795,0,1675930101,12935.87110212999,214.26035021999996,54448.793321280005 2023-02-09,08:08:23.000,40,11122884,-795,0,1675930102,12935.81047533999,214.2180554400038,54448.660566 2023-02-09,08:08:24.000,40,11122828,-795,0,1675930103,12935.77005747999,214.19690804999846,54448.63261752 2023-02-09,08:08:25.000,40,11122899,-795,0,1675930104,12935.722903309994,214.11231848999887,54448.60466904 2023-02-09,08:08:26.000,40,11122899,-795,0,1675930105,12935.776793789999,214.07002371000272,54448.47191376 2023-02-09,08:08:27.000,40,11122881,-795,0,1675930106,12935.77005747999,214.04887632000464,54448.28326152001 2023-02-09,08:08:28.000,40,11122924,-795,0,1675930107,12935.81047533999,214.08412197000143,54448.23435168001 2023-02-09,08:08:29.000,40,11122966,-795,0,1675930108,12935.83742058,214.06297458000336,54448.16448048001 2023-02-09,08:08:30.000,40,11122886,-795,0,1675930109,12935.83742058,214.09822023000015,54448.220377440004 2023-02-09,08:08:31.000,40,11122899,-795,0,1675930110,12935.844156889994,213.9924832800025,54448.241338800006 2023-02-09,08:08:32.000,40,11122869,-795,0,1675930111,12935.743112239994,213.9924832800025,54448.14351912001 2023-02-09,08:08:33.000,40,11122871,-795,0,1675930112,12935.648803899989,213.9431393699997,54447.81512448 2023-02-09,08:08:34.000,40,11122846,-795,0,1675930113,12935.574704489998,214.01363067000057,54447.8221116 2023-02-09,08:08:35.000,40,11122905,-795,0,1675930114,12935.608386039989,213.95018849999906,54447.89896992001 2023-02-09,08:08:36.000,40,11122858,-795,0,1675930115,12935.527550319988,213.90084459000354,54447.86403432 2023-02-09,08:08:37.000,40,11122841,-795,0,1675930116,12935.433241979998,213.87264806999883,54447.56358816001 2023-02-09,08:08:38.000,40,11122970,-795,0,1675930117,12935.460187219993,213.83740242000204,54447.61249800001 2023-02-09,08:08:39.000,40,11122921,-795,0,1675930118,12935.433241979998,213.7951076399986,54447.65442072 2023-02-09,08:08:40.000,40,11122845,-795,0,1675930119,12935.379351499992,213.83035329000268,54447.451794240005 2023-02-09,08:08:41.000,40,11122900,-795,0,1675930120,12935.359142569992,213.8092059000046,54447.451794240005 2023-02-09,08:08:42.000,40,11122857,-795,0,1675930121,12935.244625300002,213.80215676999796,54447.25615488001 2023-02-09,08:08:43.000,40,11122937,-795,0,1675930122,12935.190734819997,213.82330416000332,54447.22121928 2023-02-09,08:08:44.000,40,11122874,-795,0,1675930123,12935.082953860001,213.8444515500014,54447.07448976 2023-02-09,08:08:45.000,40,11122870,-795,0,1675930124,12935.042536,213.81625503000396,54447.1233996 2023-02-09,08:08:46.000,40,11122887,-795,0,1675930125,12935.015590759991,213.83035329000268,54447.13038672 2023-02-09,08:08:47.000,40,11122962,-795,0,1675930126,12934.96170028,213.75281286000245,54447.08147688 2023-02-09,08:08:48.000,40,11122861,-795,0,1675930127,12934.88086456,213.81625503000396,54446.93474736 2023-02-09,08:08:49.000,40,11122919,-795,0,1675930128,12934.786556219995,213.7810093799999,54446.74609512 2023-02-09,08:08:50.000,40,11122827,-795,0,1675930129,12934.77981991,213.75281286000245,54446.65526256001 2023-02-09,08:08:51.000,40,11122924,-795,0,1675930130,12934.80002884,213.66822330000286,54446.732120880006 2023-02-09,08:08:52.000,40,11122857,-795,0,1675930131,12934.73940205,213.62592851999943,54446.62032696 2023-02-09,08:08:53.000,40,11122877,-795,0,1675930132,12934.577730609999,213.5342898300005,54446.50154592 2023-02-09,08:08:54.000,40,11122887,-795,0,1675930133,12934.422795479994,213.49199505000433,54446.4246876 2023-02-09,08:08:55.000,40,11122889,-795,0,1675930134,12934.294805589998,213.4144546200041,54446.45263608 2023-02-09,08:08:56.000,40,11122874,-795,0,1675930135,12934.153343079997,213.47084765999898,54446.277958080005 2023-02-09,08:08:57.000,40,11122808,-795,0,1675930136,12934.025353190002,213.4497002700009,54446.17315128001 2023-02-09,08:08:58.000,40,11122884,-795,0,1675930137,12933.890626989996,213.40740549000475,54445.92860208 2023-02-09,08:08:59.000,40,11122896,-795,0,1675930138,12933.75590078999,213.32986506000452,54445.80982104 2023-02-09,08:09:00.000,40,11122903,-795,0,1675930139,12933.60096566,213.31576679999853,54445.87969224 2023-02-09,08:09:01.000,40,11122917,-795,0,1675930140,12933.425821599994,213.30871766999917,54445.774885440005 2023-02-09,08:09:02.000,40,11122876,-795,0,1675930141,12933.203523369993,213.25937376000365,54445.57924608001 2023-02-09,08:09:03.000,40,11122896,-795,0,1675930142,12933.068797170003,213.21707898000022,54445.39758096 2023-02-09,08:09:04.000,40,11122889,-795,0,1675930143,12932.907125730002,213.1042929000032,54445.3067484 2023-02-09,08:09:05.000,40,11122824,-795,0,1675930144,12932.651145949996,213.01265421000426,54445.21591584001 2023-02-09,08:09:06.000,40,11122880,-795,0,1675930145,12932.43558402999,212.98445768999954,54445.04822496001 2023-02-09,08:09:07.000,40,11122921,-795,0,1675930146,12932.13245007999,212.8575733500038,54444.985340880005 2023-02-09,08:09:08.000,40,11122907,-795,0,1675930147,12931.802370889993,212.83642595999845,54444.64297200001 2023-02-09,08:09:09.000,40,11122892,-795,0,1675930148,12931.600281589992,212.8575733500038,54444.59406216001 2023-02-09,08:09:10.000,40,11122904,-795,0,1675930149,12931.411664909996,212.80118031000166,54444.61502352 2023-02-09,08:09:11.000,40,11122877,-795,0,1675930150,12931.24325716,212.681345099998,54444.51021672 2023-02-09,08:09:12.000,40,11122876,-795,0,1675930151,12931.04116786,212.5967555399984,54444.335538720006 2023-02-09,08:09:13.000,40,11122903,-795,0,1675930152,12930.684143429993,212.46987120000267,54444.000156960006 2023-02-09,08:09:14.000,40,11122872,-795,0,1675930153,12930.360800549992,212.42757641999924,54443.860414560004 2023-02-09,08:09:15.000,40,11122899,-795,0,1675930154,12930.10482077,212.24429904000135,54443.78355624001 2023-02-09,08:09:16.000,40,11122931,-795,0,1675930155,12929.707378479994,212.13151296000433,54443.65080096 2023-02-09,08:09:17.000,40,11122888,-795,0,1675930156,12929.505289179993,211.98348123000324,54443.44817448001 2023-02-09,08:09:18.000,40,11122856,-795,0,1675930157,12929.289727260002,211.8424986300015,54443.308432080004 2023-02-09,08:09:19.000,40,11122912,-795,0,1675930158,12929.128055820001,211.66627038000297,54443.3154192 2023-02-09,08:09:20.000,40,11122881,-795,0,1675930159,12928.88554866,211.53938603999995,54443.042921520006 2023-02-09,08:09:21.000,40,11122905,-795,0,1675930160,12928.589151019994,211.29266649000056,54442.6167072 2023-02-09,08:09:22.000,40,11122866,-795,0,1675930161,12928.292753379988,211.06004519999988,54442.41408072001 2023-02-09,08:09:23.000,40,11122889,-795,0,1675930162,12928.090664080002,210.9402099900035,54442.39311936001 2023-02-09,08:09:24.000,40,11122914,-795,0,1675930163,12927.807739060001,210.73578522000025,54442.16953152 2023-02-09,08:09:25.000,40,11122915,-795,0,1675930164,12927.68648548,210.61595001000387,54442.00882776001 2023-02-09,08:09:26.000,40,11122899,-795,0,1675930165,12927.632594999995,210.42562349999935,54442.00184064 2023-02-09,08:09:27.000,40,11122919,-795,0,1675930166,12927.551759279995,210.17890394999995,54441.77126568001 2023-02-09,08:09:28.000,40,11122855,-795,0,1675930167,12927.46418725,209.9392335299999,54441.533703600006 2023-02-09,08:09:29.000,40,11122887,-795,0,1675930168,12927.309252119994,209.68546485000115,54441.19133472001 2023-02-09,08:09:30.000,40,11122865,-795,0,1675930169,12927.140844369998,209.47399094999855,54441.079540800005 2023-02-09,08:09:31.000,40,11122888,-795,0,1675930170,12927.012854479988,209.26956618000258,54440.98870824 2023-02-09,08:09:32.000,40,11122907,-795,0,1675930171,12926.723193149992,209.00874837000447,54440.77210752 2023-02-09,08:09:33.000,40,11122870,-795,0,1675930172,12926.494158609996,208.81842185999994,54440.54851968001 2023-02-09,08:09:34.000,40,11122927,-795,0,1675930173,12926.271860379995,208.53645666000375,54440.4157644 2023-02-09,08:09:35.000,40,11122867,-795,0,1675930174,12926.083243699999,208.3179336300018,54440.122305360004 2023-02-09,08:09:36.000,40,11122832,-795,0,1675930175,12925.948517499994,208.01482104000024,54439.905704640005 2023-02-09,08:09:37.000,40,11122926,-795,0,1675930176,12925.948517499994,207.69761018999998,54439.9616016 2023-02-09,08:09:38.000,40,11122835,-795,0,1675930177,12925.759900819998,207.3169571699982,54439.8218592 2023-02-09,08:09:39.000,40,11122882,-795,0,1675930178,12925.625174619992,206.99974631999794,54439.39564488001 2023-02-09,08:09:40.000,40,11122897,-795,0,1675930179,12925.524129969992,206.6895846000043,54439.29782520001 2023-02-09,08:09:41.000,40,11122901,-795,0,1675930180,12925.571284140002,206.42876678999892,54439.25590248001 2023-02-09,08:09:42.000,40,11122894,-795,0,1675930181,12925.551075210002,206.16089985000144,54439.10218584 2023-02-09,08:09:43.000,40,11122853,-795,0,1675930182,12925.517393659997,205.8225416100031,54438.71090712 2023-02-09,08:09:44.000,40,11122834,-795,0,1675930183,12925.584756759992,205.547625539999,54438.76680408 2023-02-09,08:09:45.000,40,11122887,-795,0,1675930184,12925.450030560001,205.38549554999918,54438.578151839996 2023-02-09,08:09:46.000,40,11122849,-795,0,1675930185,12925.456766869996,205.14582512999914,54438.515267760005 2023-02-09,08:09:47.000,40,11122909,-795,0,1675930186,12925.416349009996,205.02598992000276,54438.31264128 2023-02-09,08:09:48.000,40,11122894,-795,0,1675930187,12925.450030560001,204.9343512300038,54438.110014800004 2023-02-09,08:09:49.000,40,11122865,-795,0,1675930188,12925.517393659997,204.772221240004,54437.98424664001 2023-02-09,08:09:50.000,40,11122908,-795,0,1675930189,12925.665592479992,204.7228773300012,54438.110014800004 2023-02-09,08:09:51.000,40,11122907,-795,0,1675930190,12925.591493070002,204.72992646000057,54437.90738832001 2023-02-09,08:09:52.000,40,11122850,-795,0,1675930191,12925.483712109992,204.758122979998,54437.74668456001 2023-02-09,08:09:53.000,40,11122916,-795,0,1675930192,12925.24120494999,204.772221240004,54437.39732856 2023-02-09,08:09:54.000,40,11122890,-795,0,1675930193,12925.24120494999,204.77927037000336,54437.38335432001 2023-02-09,08:09:55.000,40,11122860,-795,0,1675930194,12925.342249599991,204.80041776000144,54437.28553464001 2023-02-09,08:09:56.000,40,11122837,-795,0,1675930195,12925.685801409993,204.72992646000057,54437.41130280001 2023-02-09,08:09:57.000,40,11122846,-795,0,1675930196,12925.894627019989,204.55369821000204,54437.0619468 2023-02-09,08:09:58.000,40,11122890,-795,0,1675930197,12926.413322889995,204.57484560000012,54437.292521760006 2023-02-09,08:09:59.000,40,11122864,-795,0,1675930198,12926.702984219992,204.7087790700025,54437.25758616 2023-02-09,08:10:00.000,40,11122861,-795,0,1675930199,12926.804028869992,204.89205645000038,54437.306496 2023-02-09,08:10:01.000,40,11122890,-795,0,1675930200,12926.729929460002,205.28680773000087,54437.103869520004 2023-02-09,08:10:02.000,40,11122897,-795,0,1675930201,12926.635621119996,205.58287119000306,54437.18072784 2023-02-09,08:10:03.000,40,11122871,-715,0,1675930202,12926.46047705999,205.85073813000054,54436.98508848 2023-02-09,08:10:04.000,40,11122885,-795,0,1675930203,12926.453740749996,205.97762247000355,54436.9920756 2023-02-09,08:10:05.000,40,11122846,-795,0,1675930204,12926.669302670001,206.25958766999975,54437.14579224001 2023-02-09,08:10:06.000,40,11122868,-795,0,1675930205,12926.736665769997,206.50630721999914,54437.15976648 2023-02-09,08:10:07.000,40,11122885,-795,0,1675930206,12926.662566359992,206.83761632999813,54437.08989528 2023-02-09,08:10:08.000,40,11122945,-795,0,1675930207,12926.554785399996,206.99269718999858,54436.838358960005 2023-02-09,08:10:09.000,40,11122917,-795,0,1675930208,12926.393113959995,207.23941673999798,54436.96412712 2023-02-09,08:10:10.000,40,11122917,-795,0,1675930209,12926.26512407,207.39449759999843,54436.9222044 2023-02-09,08:10:11.000,40,11122900,-795,0,1675930210,12926.09671631999,207.493185420004,54436.87329456 2023-02-09,08:10:12.000,40,11122897,-795,0,1675930211,12926.049562149994,207.5777749800036,54436.68464232 2023-02-09,08:10:13.000,40,11122967,-795,0,1675930212,12926.049562149994,207.64121714999783,54436.74053928001 2023-02-09,08:10:14.000,40,11122886,-795,0,1675930213,12925.941781189998,207.7399049700034,54436.607784 2023-02-09,08:10:15.000,40,11122934,-795,0,1675930214,12926.063034769999,207.78924887999892,54436.64271960001 2023-02-09,08:10:16.000,40,11122873,-795,0,1675930215,12925.968726429994,207.78924887999892,54436.48900296 2023-02-09,08:10:17.000,40,11122879,-795,0,1675930216,12925.988935359994,207.8597401799998,54436.35624768001 2023-02-09,08:10:18.000,40,11122910,-795,0,1675930217,12925.820527609998,207.78924887999892,54436.12567272 2023-02-09,08:10:19.000,40,11122896,-795,0,1675930218,12925.598229379997,207.8597401799998,54435.99291744001 2023-02-09,08:10:20.000,40,11122884,-795,0,1675930219,12925.450030560001,207.8385927900017,54436.048814400005 2023-02-09,08:10:21.000,40,11122916,-795,0,1675930220,12925.254677569996,207.79629800999828,54435.89509776001 2023-02-09,08:10:22.000,40,11122888,-795,0,1675930221,12925.012170409995,207.69761018999998,54435.68548416001 2023-02-09,08:10:23.000,40,11122897,-795,0,1675930222,12924.675354909989,207.66236454000318,54435.23132136001 2023-02-09,08:10:24.000,40,11122830,-795,0,1675930223,12924.453056680002,207.64826628000446,54435.3151668 2023-02-09,08:10:25.000,40,11122888,-795,0,1675930224,12924.08929594,207.58482411000296,54435.10555320001 2023-02-09,08:10:26.000,40,11122906,-795,0,1675930225,12923.624490549999,207.4649888999993,54434.91690096001 2023-02-09,08:10:27.000,40,11122858,-795,0,1675930226,12923.139476229997,207.40859586000443,54434.51863512 2023-02-09,08:10:28.000,40,11122876,-795,0,1675930227,12922.74203393999,207.2676132600027,54434.2321632 2023-02-09,08:10:29.000,40,11122883,-795,0,1675930228,12922.358064269989,207.19712196000182,54434.14831776001 2023-02-09,08:10:30.000,40,11122887,-795,0,1675930229,12921.940413049997,206.99974631999794,54433.86184584001 2023-02-09,08:10:31.000,40,11122883,-795,0,1675930230,12921.42845349,206.88696024000092,54433.5683868 2023-02-09,08:10:32.000,40,11122908,-795,0,1675930231,12920.876076070002,206.7248302500011,54433.198069440004 2023-02-09,08:10:33.000,40,11122904,-795,0,1675930232,12920.444952229991,206.56974939000065,54432.715958160006 2023-02-09,08:10:34.000,40,11122885,-795,0,1675930233,12920.00035576999,206.42171765999956,54432.40153776001 2023-02-09,08:10:35.000,40,11122872,-795,0,1675930234,12919.474923590002,206.2172928900036,54432.1709628 2023-02-09,08:10:36.000,40,11122893,-795,0,1675930235,12918.976436649995,206.1045068099993,54431.91942648001 2023-02-09,08:10:37.000,40,11122875,-795,0,1675930236,12918.451004469993,205.87893464999797,54431.472250800005 2023-02-09,08:10:38.000,40,11122910,-795,0,1675930237,12918.05356218,205.43483946000197,54431.01110088001 2023-02-09,08:10:39.000,40,11122951,-795,0,1675930238,12917.78410977999,204.91320383999846,54430.77353880001 2023-02-09,08:10:40.000,40,11122893,-795,0,1675930239,12917.467503209999,204.3986173500016,54430.30540176 2023-02-09,08:10:41.000,40,11122896,-795,0,1675930240,12917.002697819997,203.93337477000023,54429.844251840004 2023-02-09,08:10:42.000,40,11122901,-795,0,1675930241,12916.57157398,203.43288654000207,54429.57175416001 2023-02-09,08:10:43.000,40,11122891,-795,0,1675930242,12915.918151910002,202.91830004999792,54428.85208080001 2023-02-09,08:10:44.000,40,11122942,-795,0,1675930243,12915.520709619996,202.34027138999954,54428.572596000005 2023-02-09,08:10:45.000,40,11122912,-795,0,1675930244,12915.150212569999,201.72699708000437,54428.25817560001 2023-02-09,08:10:46.000,40,11122918,-795,0,1675930245,12914.577626220002,201.3463440600026,54427.75510296001 2023-02-09,08:10:47.000,40,11122915,-795,0,1675930246,12913.97135832,201.04323147000105,54427.30094016001 2023-02-09,08:10:48.000,40,11122914,-795,0,1675930247,12913.344881489997,200.62733280000248,54426.62318952001 2023-02-09,08:10:49.000,40,11122889,-795,0,1675930248,12912.900285029995,200.26782716999878,54426.12011688001 2023-02-09,08:10:50.000,40,11122886,-795,0,1675930249,12912.523051669988,199.8730758899983,54425.73582528 2023-02-09,08:10:51.000,40,11122880,-795,0,1675930250,12912.118873070001,199.45717721999972,54425.27467536 2023-02-09,08:10:52.000,40,11122915,-795,0,1675930251,12911.802266499995,199.07652419999795,54424.80653832001 2023-02-09,08:10:53.000,40,11122861,-795,0,1675930252,12911.58670457999,198.8016081300011,54424.27551720001 2023-02-09,08:10:54.000,40,11122869,-795,0,1675930253,12911.451978379999,198.51964292999764,54423.75148320001 2023-02-09,08:10:55.000,40,11122881,-795,0,1675930254,12911.48565992999,198.30111990000296,54423.541869600005 2023-02-09,08:10:56.000,40,11122867,-795,0,1675930255,12911.398087899994,198.11079338999843,54423.087706800005 2023-02-09,08:10:57.000,40,11122899,-795,0,1675930256,12911.256625389993,197.87817209999776,54422.633544000004 2023-02-09,08:10:58.000,40,11122896,-795,0,1675930257,12911.169053359998,197.60325603000092,54422.09553576001 2023-02-09,08:10:59.000,40,11122868,-795,0,1675930258,12911.209471219998,197.36358561000088,54421.746179760004 2023-02-09,08:11:00.000,40,11122886,-795,0,1675930259,12911.391351589999,197.3283399600041,54421.578488880004 2023-02-09,08:11:01.000,40,11122848,-795,0,1675930260,12911.70795815999,197.25079953000386,54421.28502984001 2023-02-09,08:11:02.000,40,11122869,-795,0,1675930261,12911.87636591,197.15211170999828,54420.96362232 2023-02-09,08:11:03.000,40,11122894,-795,0,1675930262,12912.011092109991,197.08866954000405,54420.572343600004 2023-02-09,08:11:04.000,40,11122844,-795,0,1675930263,12912.186236169997,197.00407998000446,54420.355742880005 2023-02-09,08:11:05.000,40,11122914,-795,0,1675930264,12912.213181409992,197.00407998000446,54420.257923200006 2023-02-09,08:11:06.000,40,11122885,-795,0,1675930265,12912.179499860002,196.97588345999975,54419.971451280006 2023-02-09,08:11:07.000,40,11122870,-795,0,1675930266,12912.206445099997,196.89129390000016,54419.684979360005 2023-02-09,08:11:08.000,40,11122932,-795,0,1675930267,12912.219917720002,196.82785172999866,54419.33562336 2023-02-09,08:11:09.000,40,11122880,-795,0,1675930268,12912.186236169997,196.80670434000058,54419.21684232 2023-02-09,08:11:10.000,40,11122903,-795,0,1675930269,12912.226654029997,196.6727708699982,54419.084087040006 2023-02-09,08:11:11.000,40,11122912,-795,0,1675930270,12912.219917720002,196.5740830499999,54418.90940904001 2023-02-09,08:11:12.000,40,11122840,-795,0,1675930271,12912.219917720002,196.50359174999903,54418.69979544001 2023-02-09,08:11:13.000,40,11122889,-795,0,1675930272,12912.152554619992,196.5106408799984,54418.33646520001 2023-02-09,08:11:14.000,40,11122816,-795,0,1675930273,12912.058246280001,196.61637783000333,54418.15480008 2023-02-09,08:11:15.000,40,11122857,-795,0,1675930274,12911.91004745999,196.6234269600027,54418.09890312001 2023-02-09,08:11:16.000,40,11122896,-795,0,1675930275,12911.65406768,196.6868691300042,54417.92422512 2023-02-09,08:11:17.000,40,11122919,-795,0,1675930276,12911.445242069989,196.6868691300042,54417.65871456 2023-02-09,08:11:18.000,40,11122930,-795,0,1675930277,12911.317252179993,196.722114780001,54417.42115248 2023-02-09,08:11:19.000,40,11122889,-795,0,1675930278,12911.323988489989,196.92653955000424,54417.47006232 2023-02-09,08:11:20.000,40,11122867,-795,0,1675930279,12911.195998599993,197.14506257999892,54417.20455176 2023-02-09,08:11:21.000,40,11122885,-795,0,1675930280,12910.973700369992,197.29309431000001,54416.9390412 2023-02-09,08:11:22.000,40,11122862,-795,0,1675930281,12910.67730273,197.5398138599994,54416.82724728001 2023-02-09,08:11:23.000,40,11122888,-795,0,1675930282,12910.461740809995,197.69489471999987,54416.512826879996 2023-02-09,08:11:24.000,40,11122875,-795,0,1675930283,12910.32701460999,197.89227036000375,54416.09359968 2023-02-09,08:11:25.000,40,11122918,-795,0,1675930284,12910.42805925999,198.15308817000187,54416.17744512001 2023-02-09,08:11:26.000,40,11122920,-795,0,1675930285,12910.52910390999,198.4280042399987,54416.14949664 2023-02-09,08:11:27.000,40,11122912,-795,0,1675930286,12910.57625808,198.5901342299985,54415.98180576 2023-02-09,08:11:28.000,40,11122835,-795,0,1675930287,12910.6570938,198.8368537799979,54415.75123080001 2023-02-09,08:11:29.000,40,11122917,-795,0,1675930288,12910.764874759996,198.97078725000028,54415.42982328 2023-02-09,08:11:30.000,40,11122821,-795,0,1675930289,12910.899600960001,199.1329172400001,54415.40886192 2023-02-09,08:11:31.000,40,11122894,-795,0,1675930290,12911.074745019992,199.36553853000078,54415.43681040001 2023-02-09,08:11:32.000,40,11122830,-795,0,1675930291,12911.128635499997,199.56291417000466,54415.4018748 2023-02-09,08:11:33.000,40,11122922,-795,0,1675930292,12911.283570629988,199.77438807,54415.28309376 2023-02-09,08:11:34.000,40,11122849,-795,0,1675930293,12911.431769449999,199.97176371000387,54415.17129984001 2023-02-09,08:11:35.000,40,11122838,-795,0,1675930294,12911.61364982,200.35241672999837,54415.29008088 2023-02-09,08:11:36.000,40,11122871,-795,0,1675930295,12911.70795815999,200.5568415000016,54415.18527408 2023-02-09,08:11:37.000,40,11122890,-795,0,1675930296,12911.91004745999,200.72602062000078,54415.2621324 2023-02-09,08:11:38.000,40,11122880,-795,0,1675930297,12911.88983852999,200.95864191000146,54415.11540288 2023-02-09,08:11:39.000,40,11122868,-795,0,1675930298,12911.91678377,201.04323147000105,54415.11540288 2023-02-09,08:11:40.000,40,11122917,-795,0,1675930299,12912.091927829992,201.21945971999958,54415.29008088 2023-02-09,08:11:41.000,40,11122894,-795,0,1675930300,12912.300753440002,201.40273710000474,54415.38091344 2023-02-09,08:11:42.000,40,11122894,-795,0,1675930301,12912.516315359993,201.4802775299977,54415.42283616 2023-02-09,08:11:43.000,40,11122893,-795,0,1675930302,12912.630832629999,201.63535838999815,54415.21322256 2023-02-09,08:11:44.000,40,11122800,-795,0,1675930303,12912.718404659994,201.72699708000437,54415.42283616 2023-02-09,08:11:45.000,40,11122899,-795,0,1675930304,12912.718404659994,201.74109534000308,54415.492707360005 2023-02-09,08:11:46.000,40,11122878,-795,0,1675930305,12912.677986799994,201.71994794999773,54415.53463008001 2023-02-09,08:11:47.000,40,11122933,-795,0,1675930306,12912.597151079994,201.6283092599988,54415.38790056001 2023-02-09,08:11:48.000,40,11122909,-795,0,1675930307,12912.603887389989,201.5437196999992,54415.47873312 2023-02-09,08:11:49.000,40,11122909,-795,0,1675930308,12912.630832629999,201.3815897099994,54415.541617200004 2023-02-09,08:11:50.000,40,11122838,-795,0,1675930309,12912.76555882999,201.15601754999807,54415.61847552 2023-02-09,08:11:51.000,40,11122859,-795,0,1675930310,12912.799240379994,201.0009366900049,54415.66738536 2023-02-09,08:11:52.000,40,11122881,-795,0,1675930311,12912.86660347999,200.83175756999844,54415.67437248001 2023-02-09,08:11:53.000,40,11122886,-795,0,1675930312,12912.89354872,200.63438193000184,54415.471746 2023-02-09,08:11:54.000,40,11122859,-795,0,1675930313,12913.061956469995,200.50044845999946,54415.492707360005 2023-02-09,08:11:55.000,40,11122932,-795,0,1675930314,12913.250573149991,200.3947115100018,54415.611488400005 2023-02-09,08:11:56.000,40,11122891,-795,0,1675930315,12913.405508279997,200.21848326000327,54415.59751416 2023-02-09,08:11:57.000,40,11122884,-795,0,1675930316,12913.661488059988,200.06340240000281,54415.7162952 2023-02-09,08:11:58.000,40,11122862,-795,0,1675930317,12913.910731529999,199.89422328000364,54415.70232096001 2023-02-09,08:11:59.000,40,11122892,-795,0,1675930318,12914.10608451999,199.68274938000104,54415.65341112001 2023-02-09,08:12:00.000,40,11122841,-795,0,1675930319,12914.240810719995,199.4924228700038,54415.7162952 2023-02-09,08:12:01.000,40,11122932,-795,0,1675930320,12914.31491013,199.316194619998,54415.77219216001 2023-02-09,08:12:02.000,40,11122920,-795,0,1675930321,12914.362064299996,199.17521202000353,54415.84206336001 2023-02-09,08:12:03.000,40,11122915,-795,0,1675930322,12914.31491013,199.04127855000115,54415.69533384 2023-02-09,08:12:04.000,40,11122866,-795,0,1675930323,12914.220601789995,198.87914856000134,54415.69533384 2023-02-09,08:12:05.000,40,11122864,-795,0,1675930324,12914.200392859995,198.75226421999832,54415.95385728 2023-02-09,08:12:06.000,40,11122849,-795,0,1675930325,12914.038721419995,198.58308509999915,54415.946870160005 2023-02-09,08:12:07.000,40,11122887,-795,0,1675930326,12913.823159499989,198.4562007600034,54415.96783152001 2023-02-09,08:12:08.000,40,11122879,-795,0,1675930327,12913.553707099993,198.3293164200004,54415.55559144001 2023-02-09,08:12:09.000,40,11122859,-795,0,1675930328,12913.250573149991,198.13898991000315,54415.61847552 2023-02-09,08:12:10.000,40,11122884,-795,0,1675930329,12912.920493959995,197.94866339999862,54415.70232096001 2023-02-09,08:12:11.000,40,11122873,-795,0,1675930330,12912.617360009994,197.72309124000458,54415.63943688 2023-02-09,08:12:12.000,40,11122886,-795,0,1675930331,12912.314226059993,197.5257156000007,54415.60450128001 2023-02-09,08:12:13.000,40,11122920,-795,0,1675930332,12911.984146869996,197.30014343999937,54415.4018748 2023-02-09,08:12:14.000,40,11122889,-795,0,1675930333,12911.71469447,197.03932563000126,54415.17129984001 2023-02-09,08:12:15.000,40,11122857,-795,0,1675930334,12911.579968269994,196.84194999000465,54415.157325600005 2023-02-09,08:12:16.000,40,11122881,-795,0,1675930335,12911.384615279989,196.63047609000205,54414.80098248 2023-02-09,08:12:17.000,40,11122891,-795,0,1675930336,12911.276834319993,196.48244436000095,54414.92675064 2023-02-09,08:12:18.000,40,11122894,-795,0,1675930337,12911.128635499997,196.263921329999,54414.61233024 2023-02-09,08:12:19.000,40,11122887,-795,0,1675930338,12910.926546199997,196.02425090999895,54414.44463936 2023-02-09,08:12:20.000,40,11122877,-795,0,1675930339,12910.798556310001,195.89736657000321,54414.47957496001 2023-02-09,08:12:21.000,40,11122908,-795,0,1675930340,12910.71772059,195.67884354000125,54414.40271664 2023-02-09,08:12:22.000,40,11122868,-795,0,1675930341,12910.643621179996,195.4603205099993,54414.23502576 2023-02-09,08:12:23.000,40,11122889,-795,0,1675930342,12910.52910390999,195.24884661000397,54413.90663112001 2023-02-09,08:12:24.000,40,11122827,-795,0,1675930343,12910.441531879995,194.94573402000242,54413.864708400004 2023-02-09,08:12:25.000,40,11122889,-795,0,1675930344,12910.273124129999,194.76245664000453,54413.66906904001 2023-02-09,08:12:26.000,40,11122875,-795,0,1675930345,12910.28659674999,194.50163882999914,54413.73195312 2023-02-09,08:12:27.000,40,11122882,-795,0,1675930346,12910.158606859994,194.28311580000445,54413.49439104001 2023-02-09,08:12:28.000,40,11122860,-795,0,1675930347,12910.091243759998,194.00115060000098,54413.30573880001 2023-02-09,08:12:29.000,40,11122891,-795,0,1675930348,12910.145134239989,193.75443105000159,54413.3406744 2023-02-09,08:12:30.000,40,11122876,-795,0,1675930349,12910.138397929994,193.40902368000388,54413.29875168 2023-02-09,08:12:31.000,40,11122871,-795,0,1675930350,12910.057562209993,193.15525499999785,54413.13804792001 2023-02-09,08:12:32.000,40,11122845,-795,0,1675930351,12910.064298519988,192.87328980000166,54413.07516384 2023-02-09,08:12:33.000,40,11122892,-795,0,1675930352,12909.983462800003,192.6195211200029,54412.8166404 2023-02-09,08:12:34.000,40,11122902,-795,0,1675930353,12909.996935419993,192.33755591999943,54412.66991088 2023-02-09,08:12:35.000,40,11122897,-795,0,1675930354,12910.064298519988,192.21772071000305,54412.66292376001 2023-02-09,08:12:36.000,40,11122914,-795,0,1675930355,12910.077771139993,192.04149246000452,54412.60003968 2023-02-09,08:12:37.000,40,11122883,-795,0,1675930356,12910.111452689998,191.92870638000022,54412.44632304001 2023-02-09,08:12:38.000,40,11122899,-795,0,1675930357,12910.28659674999,191.88641160000407,54412.34151624 2023-02-09,08:12:39.000,40,11122911,-795,0,1675930358,12910.481949739995,191.90050986000278,54412.39741320001 2023-02-09,08:12:40.000,40,11122884,-795,0,1675930359,12910.623412249995,191.82296943000256,54412.327542000006 2023-02-09,08:12:41.000,40,11122865,-795,0,1675930360,12910.791819999991,191.83706769000128,54412.26465792 2023-02-09,08:12:42.000,40,11122916,-795,0,1675930361,12910.906337269997,191.8793624700047,54412.22972232001 2023-02-09,08:12:43.000,40,11122868,-795,0,1675930362,12910.913073579992,191.85821507999935,54412.187799600004 2023-02-09,08:12:44.000,40,11122931,-795,0,1675930363,12910.973700369992,191.74542900000233,54412.22972232001 2023-02-09,08:12:45.000,40,11122898,-795,0,1675930364,12911.155580739993,191.79477290999785,54412.41837456001 2023-02-09,08:12:46.000,40,11122935,-795,0,1675930365,12911.303779559988,191.83001856000192,54412.43933592 2023-02-09,08:12:47.000,40,11122924,-795,0,1675930366,12911.371142659998,191.83706769000128,54412.46029728 2023-02-09,08:12:48.000,40,11122868,-795,0,1675930367,12911.229680149998,191.7031342199989,54412.22972232001 2023-02-09,08:12:49.000,40,11122848,-795,0,1675930368,12911.182525980003,191.74542900000233,54412.425361680005 2023-02-09,08:12:50.000,40,11122815,-795,0,1675930369,12911.121899190002,191.6678885700021,54412.53715560001 2023-02-09,08:12:51.000,40,11122844,-795,0,1675930370,12910.987172989997,191.61149552999996,54412.523181360004 2023-02-09,08:12:52.000,40,11122916,-795,0,1675930371,12910.859183100001,191.5551024899978,54412.44632304001 2023-02-09,08:12:53.000,40,11122915,-795,0,1675930372,12910.791819999991,191.54805335999845,54412.51619424001 2023-02-09,08:12:54.000,40,11122918,-795,0,1675930373,12910.71772059,191.47756206000486,54412.53016848 2023-02-09,08:12:55.000,40,11122817,-795,0,1675930374,12910.785083689996,191.46346379999886,54412.62100104 2023-02-09,08:12:56.000,40,11122875,-795,0,1675930375,12910.818765240001,191.5410042299991,54412.65593664001 2023-02-09,08:12:57.000,40,11122908,-795,0,1675930376,12910.825501549996,191.56215162000444,54412.68388512001 2023-02-09,08:12:58.000,40,11122869,-795,0,1675930377,12910.791819999991,191.63264291999803,54412.62798816 2023-02-09,08:12:59.000,40,11122944,-795,0,1675930378,12910.852446789992,191.68198683000082,54412.676898 2023-02-09,08:13:00.000,40,11122888,-795,0,1675930379,12910.987172989997,191.71018334999826,54412.858563120004 2023-02-09,08:13:01.000,40,11122907,-795,0,1675930380,12911.081481330002,191.7665763900004,54412.94240856 2023-02-09,08:13:02.000,40,11122886,-795,0,1675930381,12911.169053359998,191.80887117000384,54413.03324112 2023-02-09,08:13:03.000,40,11122871,-795,0,1675930382,12911.303779559988,191.83706769000128,54413.026254000004 2023-02-09,08:13:04.000,40,11122835,-795,0,1675930383,12911.330724799998,191.80887117000384,54412.77471768 2023-02-09,08:13:05.000,40,11122848,-795,0,1675930384,12911.445242069989,191.82296943000256,54412.92144720001 2023-02-09,08:13:06.000,40,11122910,-795,0,1675930385,12911.61364982,191.9146081200015,54413.08215096 2023-02-09,08:13:07.000,40,11122893,-795,0,1675930386,12911.7349034,192.04149246000452,54413.20791912001 2023-02-09,08:13:08.000,40,11122859,-795,0,1675930387,12911.80900280999,192.13313115000346,54413.096125200005 2023-02-09,08:13:09.000,40,11122871,-795,0,1675930388,12912.085191519996,192.309359400002,54413.29875168 2023-02-09,08:13:10.000,40,11122865,-795,0,1675930389,12912.300753440002,192.49263677999988,54413.37561000001 2023-02-09,08:13:11.000,40,11122908,-795,0,1675930390,12912.583678459989,192.58427546999883,54413.64112056001 2023-02-09,08:13:12.000,40,11122835,-795,0,1675930391,12912.758822519994,192.66886502999841,54413.67605616 2023-02-09,08:13:13.000,40,11122893,-795,0,1675930392,12912.87333979,192.753454589998,54413.62714632 2023-02-09,08:13:14.000,40,11122806,-795,0,1675930393,12913.061956469995,192.80984763000015,54413.87868264001 2023-02-09,08:13:15.000,40,11122863,-795,0,1675930394,12913.331408869992,192.94378110000252,54414.08130912 2023-02-09,08:13:16.000,40,11122841,-795,0,1675930395,12913.594124959993,193.0636163099989,54414.25598712 2023-02-09,08:13:17.000,40,11122883,-795,0,1675930396,12913.776005329993,193.14115673999913,54414.44463936 2023-02-09,08:13:18.000,40,11122882,-795,0,1675930397,12913.97135832,193.26804108000215,54414.52848480001 2023-02-09,08:13:19.000,40,11122878,-795,0,1675930398,12914.21386548,193.34558151000238,54414.5634204 2023-02-09,08:13:20.000,40,11122803,-795,0,1675930399,12914.516999430001,193.50066237000283,54414.78700824 2023-02-09,08:13:21.000,40,11122875,-795,0,1675930400,12914.793188139993,193.62754670999857,54414.95469912 2023-02-09,08:13:22.000,40,11122916,-795,0,1675930401,12915.116531019994,193.79672582999774,54415.16431272 2023-02-09,08:13:23.000,40,11122883,-795,0,1675930402,12915.35230187,193.9165610400014,54415.29706800001 2023-02-09,08:13:24.000,40,11122880,-755,0,1675930403,12915.621754269996,194.13508407000336,54415.42982328 2023-02-09,08:13:25.000,40,11122869,-795,0,1675930404,12916.025932869998,194.30426319000253,54415.7861664 2023-02-09,08:13:26.000,40,11122877,-795,0,1675930405,12916.194340619993,194.51573708999786,54415.79315352 2023-02-09,08:13:27.000,40,11122869,-795,0,1675930406,12916.50421087999,194.7201618600011,54416.12154816 2023-02-09,08:13:28.000,40,11122860,-795,0,1675930407,12916.63220077,194.9668814100005,54416.10757392001 2023-02-09,08:13:29.000,40,11122866,-795,0,1675930408,12916.874707930001,195.1149131400016,54416.345135999996 2023-02-09,08:13:30.000,40,11122933,-795,0,1675930409,12917.103742469997,195.29114139000012,54416.53378824 2023-02-09,08:13:31.000,40,11122879,-795,0,1675930410,12917.285622839998,195.41097660000378,54416.72942760001 2023-02-09,08:13:32.000,40,11122869,-795,0,1675930411,12917.467503209999,195.58015572000295,54416.9390412 2023-02-09,08:13:33.000,40,11122946,-795,0,1675930412,12917.635910959994,195.69294179999997,54417.02987376 2023-02-09,08:13:34.000,40,11122905,-795,0,1675930413,12917.817791329995,195.81277701000363,54417.27442296 2023-02-09,08:13:35.000,40,11122911,-795,0,1675930414,12917.986199079991,195.89031744000386,54417.42813960001 2023-02-09,08:13:36.000,40,11122840,-795,0,1675930415,12918.100716349996,196.01015265000024,54417.48403656 2023-02-09,08:13:37.000,40,11122902,-795,0,1675930416,12918.195024690001,195.99605439000152,54417.47006232 2023-02-09,08:13:38.000,40,11122818,-795,0,1675930417,12918.302805649997,196.0453983000043,54417.56788200001 2023-02-09,08:13:39.000,40,11122882,-795,0,1675930418,12918.484686019998,196.05949656000303,54417.65172744 2023-02-09,08:13:40.000,40,11122878,-795,0,1675930419,12918.693511629994,196.1158895999979,54417.840379680005 2023-02-09,08:13:41.000,40,11122923,-795,0,1675930420,12919.00338188999,196.0453983000043,54418.077941760006 2023-02-09,08:13:42.000,40,11122893,-795,0,1675930421,12919.077481299995,196.02425090999895,54418.126851600005 2023-02-09,08:13:43.000,40,11122861,-795,0,1675930422,12919.266097979991,196.05244743000367,54418.26659400001 2023-02-09,08:13:44.000,40,11122829,-795,0,1675930423,12919.319988459996,195.98900526000216,54418.18274856 2023-02-09,08:13:45.000,40,11122891,-795,0,1675930424,12919.481659899997,195.93966134999937,54418.392362160004 2023-02-09,08:13:46.000,40,11122858,-795,0,1675930425,12919.609649789993,195.99605439000152,54418.48319472001 2023-02-09,08:13:47.000,40,11122892,-795,0,1675930426,12919.677012890003,196.05244743000367,54418.61595 2023-02-09,08:13:48.000,40,11122921,-795,0,1675930427,12919.629858719993,196.09474220999982,54418.65787272 2023-02-09,08:13:49.000,40,11122894,-795,0,1675930428,12919.650067649993,196.06654569000239,54418.78364088 2023-02-09,08:13:50.000,40,11122905,-795,0,1675930429,12919.683749199998,196.15113525000197,54418.97229312 2023-02-09,08:13:51.000,40,11122918,-795,0,1675930430,12919.730903369993,196.12293873000453,54419.0701128 2023-02-09,08:13:52.000,40,11122822,-795,0,1675930431,12919.744375989998,196.1793317699994,54419.112035520004 2023-02-09,08:13:53.000,40,11122889,-795,0,1675930432,12919.703958129998,196.1299878600039,54418.98626736001 2023-02-09,08:13:54.000,40,11122824,-795,0,1675930433,12919.643331339998,196.19343002999813,54419.11902264 2023-02-09,08:13:55.000,40,11122865,-795,0,1675930434,12919.636595030002,196.1440861200026,54419.300687760006 2023-02-09,08:13:56.000,40,11122917,-795,0,1675930435,12919.522077759997,196.15113525000197,54419.44043016001 2023-02-09,08:13:57.000,40,11122855,-795,0,1675930436,12919.461450969997,196.03834916999767,54419.36357184 2023-02-09,08:13:58.000,40,11122888,-795,0,1675930437,12919.441242039997,195.97490700000344,54419.44043016001 2023-02-09,08:13:59.000,40,11122906,-795,0,1675930438,12919.535550380002,195.86212091999914,54419.54523696 2023-02-09,08:14:00.000,40,11122829,-795,0,1675930439,12919.542286689997,195.7704822300002,54419.53126272 2023-02-09,08:14:01.000,40,11122923,-795,0,1675930440,12919.582704549997,195.69294179999997,54419.664018 2023-02-09,08:14:02.000,40,11122866,-795,0,1675930441,12919.589440859992,195.61540136999974,54419.636069520006 2023-02-09,08:14:03.000,40,11122890,-795,0,1675930442,12919.562495619997,195.55195919999824,54419.53126272 2023-02-09,08:14:04.000,40,11122910,-795,0,1675930443,12919.481659899997,195.46736963999865,54419.37754608 2023-02-09,08:14:05.000,40,11122925,-795,0,1675930444,12919.677012890003,195.48146790000465,54419.82472176001 2023-02-09,08:14:06.000,40,11122921,-795,0,1675930445,12919.643331339998,195.4250748600025,54419.91555432001 2023-02-09,08:14:07.000,40,11122906,-795,0,1675930446,12919.656803960002,195.361632690001,54419.94350280001 2023-02-09,08:14:08.000,40,11122839,-795,0,1675930447,12919.602913479997,195.38982920999842,54419.84568312001 2023-02-09,08:14:09.000,40,11122873,-795,0,1675930448,12919.663540269998,195.361632690001,54419.9085672 2023-02-09,08:14:10.000,40,11122877,-795,0,1675930449,12919.656803960002,195.31933791000483,54419.99241264001 2023-02-09,08:14:11.000,40,11122932,-795,0,1675930450,12919.589440859992,195.3122887799982,54419.96446416001 2023-02-09,08:14:12.000,40,11122895,-795,0,1675930451,12919.555759310002,195.26294487000268,54420.01337400001 2023-02-09,08:14:13.000,40,11122863,-795,0,1675930452,12919.549022999992,195.23474834999797,54420.02734824 2023-02-09,08:14:14.000,40,11122916,-795,0,1675930453,12919.495132520002,195.23474834999797,54420.11119368001 2023-02-09,08:14:15.000,40,11122876,-795,0,1675930454,12919.522077759997,195.1783553100031,54420.188052000005 2023-02-09,08:14:16.000,40,11122893,-795,0,1675930455,12919.488396209992,195.1290114000003,54420.22997472001 2023-02-09,08:14:17.000,40,11122849,-795,0,1675930456,12919.508605139992,195.030323580002,54420.16010352001 2023-02-09,08:14:18.000,40,11122920,-795,0,1675930457,12919.515341450002,194.99507792999793,54420.06228384001 2023-02-09,08:14:19.000,40,11122911,-795,0,1675930458,12919.569231929992,194.9316357600037,54420.10420656 2023-02-09,08:14:20.000,40,11122855,-795,0,1675930459,12919.670276579993,194.83294793999812,54420.285871680004 2023-02-09,08:14:21.000,40,11122929,-795,0,1675930460,12919.690485509993,194.79065316000197,54420.306833040006 2023-02-09,08:14:22.000,40,11122916,-795,0,1675930461,12919.717430749988,194.70606360000238,54420.25093608001 2023-02-09,08:14:23.000,40,11122832,-795,0,1675930462,12919.805002779998,194.6849162100043,54420.20202624 2023-02-09,08:14:24.000,40,11122872,-795,0,1675930463,12919.946465289999,194.6708179499983,54420.31382016 2023-02-09,08:14:25.000,40,11122884,-795,0,1675930464,12920.10813673,194.69196534000366,54420.285871680004 2023-02-09,08:14:26.000,40,11122896,-795,0,1675930465,12920.14855459,194.64967056000023,54420.38369136 2023-02-09,08:14:27.000,40,11122877,-795,0,1675930466,12920.06098255999,194.67786707999767,54420.16010352001 2023-02-09,08:14:28.000,40,11122886,-795,0,1675930467,12920.236126619995,194.6708179499983,54420.27189744 2023-02-09,08:14:29.000,40,11122877,-795,0,1675930468,12920.357380199996,194.69901447000302,54420.4326012 2023-02-09,08:14:30.000,40,11122901,-795,0,1675930469,12920.39106175,194.76245664000453,54420.46054968 2023-02-09,08:14:31.000,40,11122891,-795,0,1675930470,12920.519051639996,194.80475142000068,54420.49548528001 2023-02-09,08:14:32.000,40,11122902,-795,0,1675930471,12920.478633779996,194.87524272000155,54420.46753680001 2023-02-09,08:14:33.000,40,11122870,-795,0,1675930472,12920.599887359997,194.95278315000178,54420.453562560004 2023-02-09,08:14:34.000,40,11122890,-795,0,1675930473,12920.599887359997,195.00917619000393,54420.38369136 2023-02-09,08:14:35.000,40,11122913,-795,0,1675930474,12920.647041529992,195.03737271000136,54420.37670424001 2023-02-09,08:14:36.000,40,11122894,-795,0,1675930475,12920.714404630002,195.0796674900048,54420.50945952 2023-02-09,08:14:37.000,40,11122872,-795,0,1675930476,12920.835658210002,195.1501587899984,54420.56535648001 2023-02-09,08:14:38.000,40,11122901,-795,0,1675930477,12920.815449280002,195.18540444000246,54420.57933072 2023-02-09,08:14:39.000,40,11122845,-795,0,1675930478,12920.903021309998,195.2417974800046,54420.54439512001 2023-02-09,08:14:40.000,40,11122876,-795,0,1675930479,12920.761558799997,195.25589574000333,54420.36273 2023-02-09,08:14:41.000,40,11122840,-795,0,1675930480,12920.855867140002,195.3122887799982,54420.49548528001 2023-02-09,08:14:42.000,40,11122885,-795,0,1675930481,12920.795240350002,195.29819051999948,54420.36273 2023-02-09,08:14:43.000,40,11122856,-795,0,1675930482,12920.956911789988,195.28409226000076,54420.43958832 2023-02-09,08:14:44.000,40,11122907,-795,0,1675930483,12920.997329649988,195.2770431300014,54420.537408 2023-02-09,08:14:45.000,40,11122867,-795,0,1675930484,12921.084901679998,195.26294487000268,54420.642214800006 2023-02-09,08:14:46.000,40,11122898,-795,0,1675930485,12921.132055849994,195.2417974800046,54420.66317616001 2023-02-09,08:14:47.000,40,11122928,-795,0,1675930486,12921.152264779994,195.2417974800046,54420.72606024 2023-02-09,08:14:48.000,40,11122846,-795,0,1675930487,12921.071429059994,195.24884661000397,54420.51644664001 2023-02-09,08:14:49.000,40,11122952,-795,0,1675930488,12921.031011199993,195.2276992199986,54420.523433760005 2023-02-09,08:14:50.000,40,11122911,-795,0,1675930489,12921.057956439989,195.24884661000397,54420.57933072 2023-02-09,08:14:51.000,40,11122936,-795,0,1675930490,12921.051220129993,195.30523964999884,54420.71907312 2023-02-09,08:14:52.000,40,11122927,-795,0,1675930491,12920.997329649988,195.29819051999948,54420.63522768001 2023-02-09,08:14:53.000,40,11122879,-795,0,1675930492,12921.071429059994,195.33343617000355,54420.740034480004 2023-02-09,08:14:54.000,40,11122927,-795,0,1675930493,12921.064692749998,195.361632690001,54420.71208600001 2023-02-09,08:14:55.000,40,11122875,-795,0,1675930494,12921.024274889998,195.361632690001,54420.858815520005 2023-02-09,08:14:56.000,40,11122864,-795,0,1675930495,12920.983857029998,195.29819051999948,54420.82387992 2023-02-09,08:14:57.000,40,11122835,-795,0,1675930496,12920.862603449998,195.33343617000355,54420.75400872001 2023-02-09,08:14:58.000,40,11122865,-795,0,1675930497,12920.700932009997,195.40392747000442,54420.78195720001 2023-02-09,08:14:59.000,40,11122858,-795,0,1675930498,12920.613359980001,195.34753443000227,54420.67016328 2023-02-09,08:15:00.000,40,11122881,-795,0,1675930499,12920.559469499996,195.35458356000163,54420.78195720001 2023-02-09,08:15:01.000,40,11122948,-795,0,1675930500,12920.498842709996,195.38278007999907,54420.73304736001 2023-02-09,08:15:02.000,40,11122894,-795,0,1675930501,12920.498842709996,195.26999400000204,54420.62824056 2023-02-09,08:15:03.000,40,11122844,-795,0,1675930502,12920.545996879991,195.19950270000118,54420.69811176 2023-02-09,08:15:04.000,40,11122820,-795,0,1675930503,12920.566205809992,195.15720791999775,54420.740034480004 2023-02-09,08:15:05.000,40,11122878,-795,0,1675930504,12920.532524260001,195.0937657500035,54420.71907312 2023-02-09,08:15:06.000,40,11122887,-795,0,1675930505,12920.586414739992,195.00212706000457,54420.7470216 2023-02-09,08:15:07.000,40,11122876,-795,0,1675930506,12920.566205809992,194.9316357600037,54420.740034480004 2023-02-09,08:15:08.000,40,11122869,-795,0,1675930507,12920.559469499996,194.83999707000476,54420.64920192 2023-02-09,08:15:09.000,40,11122896,-795,0,1675930508,12920.653777840002,194.79065316000197,54420.691124640005 2023-02-09,08:15:10.000,40,11122879,-795,0,1675930509,12920.781767729997,194.69196534000366,54420.87977688001 2023-02-09,08:15:11.000,40,11122905,-795,0,1675930510,12920.828921899993,194.6355723000015,54420.788944320004 2023-02-09,08:15:12.000,40,11122846,-795,0,1675930511,12920.882812379998,194.59327751999808,54420.71208600001 2023-02-09,08:15:13.000,40,11122906,-795,0,1675930512,12920.882812379998,194.50163882999914,54420.64920192 2023-02-09,08:15:14.000,40,11122877,-795,0,1675930513,12920.983857029998,194.45229492000362,54420.67016328 2023-02-09,08:15:15.000,40,11122890,-795,0,1675930514,12921.125319539999,194.4381966600049,54420.76798296 2023-02-09,08:15:16.000,40,11122934,-795,0,1675930515,12921.185946329999,194.40295101000083,54420.84484128 2023-02-09,08:15:17.000,40,11122886,-795,0,1675930516,12921.206155259999,194.3747544900034,54420.76798296 2023-02-09,08:15:18.000,40,11122882,-795,0,1675930517,12921.293727289994,194.33245970999997,54420.87278976 2023-02-09,08:15:19.000,40,11122886,-795,0,1675930518,12921.354354079995,194.33245970999997,54420.87977688001 2023-02-09,08:15:20.000,40,11122904,-795,0,1675930519,12921.516025519995,194.33950883999933,54420.9915708 2023-02-09,08:15:21.000,40,11122939,-795,0,1675930520,12921.576652309996,194.33245970999997,54420.97060944001 2023-02-09,08:15:22.000,40,11122897,-795,0,1675930521,12921.724851129991,194.31836145000125,54420.99855792001 2023-02-09,08:15:23.000,40,11122875,-795,0,1675930522,12921.758532679996,194.33950883999933,54420.90073824001 2023-02-09,08:15:24.000,40,11122857,-795,0,1675930523,12921.866313639992,194.36770536000404,54420.90073824001 2023-02-09,08:15:25.000,40,11122862,-795,0,1675930524,12922.027985079993,194.35360709999804,54421.16624880001 2023-02-09,08:15:26.000,40,11122908,-795,0,1675930525,12922.162711279998,194.4381966600049,54421.22214576 2023-02-09,08:15:27.000,40,11122891,-795,0,1675930526,12922.182920209998,194.5086879599985,54421.23612000001 2023-02-09,08:15:28.000,40,11122959,-675,0,1675930527,12922.169447589993,194.45229492000362,54420.858815520005 2023-02-09,08:15:29.000,40,11122915,-795,0,1675930528,12922.277228549989,194.5227862200045,54421.061442 2023-02-09,08:15:30.000,40,11122837,-795,0,1675930529,12922.364800579999,194.5086879599985,54421.145287440006 2023-02-09,08:15:31.000,40,11122886,-795,0,1675930530,12922.48605416,194.5227862200045,54421.28502984001 2023-02-09,08:15:32.000,40,11122913,-795,0,1675930531,12922.62078035999,194.48754057000042,54421.361888160005 2023-02-09,08:15:33.000,40,11122919,-795,0,1675930532,12922.56688988,194.49458969999978,54421.36887528 2023-02-09,08:15:34.000,40,11122904,-795,0,1675930533,12922.634252979995,194.50163882999914,54421.34791392 2023-02-09,08:15:35.000,40,11122894,-795,0,1675930534,12922.68814346,194.48049144000106,54421.529579040005 2023-02-09,08:15:36.000,40,11122903,-795,0,1675930535,12922.735297629995,194.45934405000298,54421.52259192001 2023-02-09,08:15:37.000,40,11122869,-795,0,1675930536,12922.674670839995,194.46639318000234,54421.55054040001 2023-02-09,08:15:38.000,40,11122868,-795,0,1675930537,12922.62078035999,194.4734423100017,54421.4457336 2023-02-09,08:15:39.000,40,11122879,-795,0,1675930538,12922.56688988,194.45934405000298,54421.52259192001 2023-02-09,08:15:40.000,40,11122890,-795,0,1675930539,12922.52647202,194.4100001400002,54421.60643736 2023-02-09,08:15:41.000,40,11122889,-795,0,1675930540,12922.51973570999,194.36065623000468,54421.66932144001 2023-02-09,08:15:42.000,40,11122889,-795,0,1675930541,12922.43889998999,194.31836145000125,54421.57150176001 2023-02-09,08:15:43.000,40,11122864,-795,0,1675930542,12922.425427369999,194.26901753999846,54421.52259192001 2023-02-09,08:15:44.000,40,11122818,-795,0,1675930543,12922.47931784999,194.24082102000102,54421.57150176001 2023-02-09,08:15:45.000,40,11122859,-795,0,1675930544,12922.492790469994,194.14213320000272,54421.62041160001 2023-02-09,08:15:46.000,40,11122898,-795,0,1675930545,12922.533208329995,194.12098581000464,54421.64137296001 2023-02-09,08:15:47.000,40,11122867,-795,0,1675930546,12922.533208329995,194.09278928999993,54421.5156048 2023-02-09,08:15:48.000,40,11122876,-795,0,1675930547,12922.60730774,194.0645927700025,54421.529579040005 2023-02-09,08:15:49.000,40,11122916,-795,0,1675930548,12922.68814346,194.0786910300012,54421.71823128001 2023-02-09,08:15:50.000,40,11122921,-715,0,1675930549,12922.694879769995,194.05754364000313,54421.6553472 2023-02-09,08:15:51.000,40,11122861,-795,0,1675930550,12922.70161607999,194.0434453800044,54421.599450240006 2023-02-09,08:15:52.000,40,11122866,-795,0,1675930551,12922.68814346,194.05049451000377,54421.55054040001 2023-02-09,08:15:53.000,40,11122868,-795,0,1675930552,12922.634252979995,194.05754364000313,54421.410798000004 2023-02-09,08:15:54.000,40,11122895,-795,0,1675930553,12922.64098928999,194.0645927700025,54421.431759360006 2023-02-09,08:15:55.000,40,11122853,-795,0,1675930554,12922.6477256,194.00819973000034,54421.57150176001 2023-02-09,08:15:56.000,40,11122878,-795,0,1675930555,12922.64098928999,193.97295408000355,54421.55752752 2023-02-09,08:15:57.000,40,11122898,-795,0,1675930556,12922.614044049995,193.95885582000483,54421.529579040005 2023-02-09,08:15:58.000,40,11122861,-795,0,1675930557,12922.60730774,193.88836452000396,54421.59246312001 2023-02-09,08:15:59.000,40,11122893,-795,0,1675930558,12922.58709881,193.86016799999925,54421.55752752 2023-02-09,08:16:00.000,40,11122813,-795,0,1675930559,12922.51973570999,193.8672171299986,54421.60643736 2023-02-09,08:16:01.000,40,11122912,-795,0,1675930560,12922.452372609994,193.79672582999774,54421.61342448 2023-02-09,08:16:02.000,40,11122867,-795,0,1675930561,12922.358064269989,193.79672582999774,54421.60643736 2023-02-09,08:16:03.000,40,11122895,-795,0,1675930562,12922.257019619989,193.77557843999966,54421.46669496 2023-02-09,08:16:04.000,40,11122904,-795,0,1675930563,12922.176183899988,193.80377496000438,54421.529579040005 2023-02-09,08:16:05.000,40,11122914,-795,0,1675930564,12922.196392829988,193.74738192000223,54421.61342448 2023-02-09,08:16:06.000,40,11122858,-795,0,1675930565,12922.122293419998,193.7050871399988,54421.64137296001 2023-02-09,08:16:07.000,40,11122852,-795,0,1675930566,12921.994303530002,193.67689062000136,54421.62041160001 2023-02-09,08:16:08.000,40,11122960,-795,0,1675930567,12921.745060059991,193.6063993200005,54421.42477224001 2023-02-09,08:16:09.000,40,11122929,-795,0,1675930568,12921.644015409991,193.5852519300024,54421.49464344 2023-02-09,08:16:10.000,40,11122803,-795,0,1675930569,12921.42845349,193.52885889000027,54421.52259192001 2023-02-09,08:16:11.000,40,11122886,-795,0,1675930570,12921.26678205,193.5570554099977,54421.54355328 2023-02-09,08:16:12.000,40,11122892,-795,0,1675930571,12921.051220129993,193.5077115000022,54421.55054040001 2023-02-09,08:16:13.000,40,11122866,-795,0,1675930572,12920.835658210002,193.5218097600009,54421.50861768 2023-02-09,08:16:14.000,40,11122925,-795,0,1675930573,12920.673986770002,193.45131846000004,54421.410798000004 2023-02-09,08:16:15.000,40,11122834,-795,0,1675930574,12920.424743299991,193.51476063000155,54421.22214576 2023-02-09,08:16:16.000,40,11122860,-795,0,1675930575,12920.35064389,193.56410454000434,54421.38983664 2023-02-09,08:16:17.000,40,11122933,-795,0,1675930576,12920.16876352,193.47951498000475,54421.23612000001 2023-02-09,08:16:18.000,40,11122916,-795,0,1675930577,12920.04077362999,193.46541671999876,54421.20817152 2023-02-09,08:16:19.000,40,11122882,-795,0,1675930578,12919.926256359999,193.40197455000452,54421.04746776001 2023-02-09,08:16:20.000,40,11122879,-795,0,1675930579,12919.852156949994,193.38082715999917,54421.04048064 2023-02-09,08:16:21.000,40,11122876,-795,0,1675930580,12919.885838499998,193.41607281000324,54421.145287440006 2023-02-09,08:16:22.000,40,11122869,-795,0,1675930581,12919.791530159993,193.3949254199979,54421.061442 2023-02-09,08:16:23.000,40,11122904,-795,0,1675930582,12919.737639679988,193.47951498000475,54421.01951928001 2023-02-09,08:16:24.000,40,11122824,-795,0,1675930583,12919.549022999992,193.46541671999876,54420.90073824001 2023-02-09,08:16:25.000,40,11122912,-795,0,1675930584,12919.454714660002,193.51476063000155,54420.858815520005 2023-02-09,08:16:26.000,40,11122875,-795,0,1675930585,12919.326724769991,193.5711536700037,54420.89375112 2023-02-09,08:16:27.000,40,11122892,-795,0,1675930586,12919.259361669996,193.59935019000113,54420.809905680006 2023-02-09,08:16:28.000,40,11122864,-795,0,1675930587,12919.117899159995,193.64164497000456,54420.67016328 2023-02-09,08:16:29.000,40,11122894,-795,0,1675930588,12918.956227719995,193.7332836600035,54420.49548528001 2023-02-09,08:16:30.000,40,11122920,-795,0,1675930589,12918.86865569,193.77557843999966,54420.54439512001 2023-02-09,08:16:31.000,40,11122868,-795,0,1675930590,12918.834974139994,193.8319714800018,54420.66317616001 2023-02-09,08:16:32.000,40,11122843,-795,0,1675930591,12918.626148529998,193.90951191000204,54420.46753680001 2023-02-09,08:16:33.000,40,11122902,-795,0,1675930592,12918.383641369997,193.94475755999883,54420.33478152 2023-02-09,08:16:34.000,40,11122862,-795,0,1675930593,12918.195024690001,194.0152488599997,54420.32080728 2023-02-09,08:16:35.000,40,11122881,-795,0,1675930594,12918.080507419996,194.02934711999842,54420.285871680004 2023-02-09,08:16:36.000,40,11122863,-795,0,1675930595,12917.95251753,194.0786910300012,54420.285871680004 2023-02-09,08:16:37.000,40,11122909,-795,0,1675930596,12917.90536335999,194.128034940004,54420.139142160006 2023-02-09,08:16:38.000,40,11122906,-795,0,1675930597,12917.898627049995,194.19147710999823,54420.12516792 2023-02-09,08:16:39.000,40,11122911,-795,0,1675930598,12917.9323086,194.2267227600023,54420.25093608001 2023-02-09,08:16:40.000,40,11122829,-795,0,1675930599,12917.90536335999,194.21967363000294,54420.14612928 2023-02-09,08:16:41.000,40,11122924,-795,0,1675930600,12917.80431870999,194.25491927999974,54419.95747704 2023-02-09,08:16:42.000,40,11122912,-795,0,1675930601,12917.83126395,194.30426319000253,54420.06228384001 2023-02-09,08:16:43.000,40,11122937,-795,0,1675930602,12917.78410977999,194.30426319000253,54419.950489920004 2023-02-09,08:16:44.000,40,11122927,-795,0,1675930603,12917.71001037,194.35360709999804,54419.93651568 2023-02-09,08:16:45.000,40,11122875,-795,0,1675930604,12917.676328819995,194.39590188000147,54420.118180800004 2023-02-09,08:16:46.000,40,11122902,-795,0,1675930605,12917.62917465,194.4734423100017,54420.090232320006 2023-02-09,08:16:47.000,40,11122883,-795,0,1675930606,12917.60896572,194.5368844800032,54420.06228384001 2023-02-09,08:16:48.000,40,11122840,-795,0,1675930607,12917.56181154999,194.54393361000257,54419.81773464 2023-02-09,08:16:49.000,40,11122882,-795,0,1675930608,12917.68306512999,194.57917925999936,54419.94350280001 2023-02-09,08:16:50.000,40,11122903,-795,0,1675930609,12917.777373469995,194.60737578000408,54420.04132248001 2023-02-09,08:16:51.000,40,11122942,-795,0,1675930610,12917.878418119995,194.6849162100043,54419.971451280006 2023-02-09,08:16:52.000,40,11122926,-795,0,1675930611,12917.91209967,194.74130924999918,54420.069270960004 2023-02-09,08:16:53.000,40,11122925,-795,0,1675930612,12917.92557228999,194.74130924999918,54420.02734824 2023-02-09,08:16:54.000,40,11122908,-795,0,1675930613,12917.94578121999,194.74130924999918,54420.04132248001 2023-02-09,08:16:55.000,40,11122924,-795,0,1675930614,12917.959253839996,194.82589880999876,54420.16709064 2023-02-09,08:16:56.000,40,11122820,-795,0,1675930615,12917.92557228999,194.83294793999812,54420.13215504001 2023-02-09,08:16:57.000,40,11122953,-795,0,1675930616,12917.878418119995,194.86114446000283,54420.090232320006 2023-02-09,08:16:58.000,40,11122865,-795,0,1675930617,12917.87168181,194.86114446000283,54420.069270960004 2023-02-09,08:16:59.000,40,11122912,-795,0,1675930618,12917.939044909996,194.85409533000347,54420.07625808 2023-02-09,08:17:00.000,40,11122874,-795,0,1675930619,12917.95251753,194.98802879999857,54420.118180800004 2023-02-09,08:17:01.000,40,11122927,-795,0,1675930620,12917.979462769996,195.00917619000393,54420.32080728 2023-02-09,08:17:02.000,40,11122885,-795,0,1675930621,12917.87168181,195.0162253200033,54420.26491032 2023-02-09,08:17:03.000,40,11122916,-795,0,1675930622,12917.716746679995,194.98802879999857,54420.13215504001 2023-02-09,08:17:04.000,40,11122879,-795,0,1675930623,12917.575284169994,195.02327445000265,54420.2229876 2023-02-09,08:17:05.000,40,11122856,-795,0,1675930624,12917.433821659994,195.03737271000136,54420.1531164 2023-02-09,08:17:06.000,40,11122874,-795,0,1675930625,12917.305831769998,195.0655692299988,54420.16010352001 2023-02-09,08:17:07.000,40,11122912,-795,0,1675930626,12917.265413909998,195.05147097000008,54420.09721944 2023-02-09,08:17:08.000,40,11122884,-795,0,1675930627,12917.231732359993,195.07261835999816,54420.00638688 2023-02-09,08:17:09.000,40,11122867,-795,0,1675930628,12917.278886530003,195.0655692299988,54420.0483096 2023-02-09,08:17:10.000,40,11122876,-795,0,1675930629,12917.352985939993,195.1290114000003,54420.22997472001 2023-02-09,08:17:11.000,40,11122889,-795,0,1675930630,12917.319304389988,195.13606052999967,54420.2229876 2023-02-09,08:17:12.000,40,11122820,-795,0,1675930631,12917.258677600003,195.16425705000438,54420.19503912 2023-02-09,08:17:13.000,40,11122880,-795,0,1675930632,12917.090269849992,195.1783553100031,54420.05529672 2023-02-09,08:17:14.000,40,11122856,-795,0,1675930633,12916.908389479991,195.23474834999797,54420.04132248001 2023-02-09,08:17:15.000,40,11122824,-795,0,1675930634,12916.679354939995,195.3263870400042,54419.99241264001 2023-02-09,08:17:16.000,40,11122862,-795,0,1675930635,12916.477265639995,195.29819051999948,54420.11119368001 2023-02-09,08:17:17.000,40,11122867,-795,0,1675930636,12916.268440029999,195.28409226000076,54420.139142160006 2023-02-09,08:17:18.000,40,11122899,-795,0,1675930637,12916.120241209988,195.2770431300014,54420.0483096 2023-02-09,08:17:19.000,40,11122934,-795,0,1675930638,12916.019196560002,195.2276992199986,54419.9784384 2023-02-09,08:17:20.000,40,11122909,-795,0,1675930639,12915.951833459992,195.15720791999775,54419.93651568 2023-02-09,08:17:21.000,40,11122890,-795,0,1675930640,12915.945097149997,195.10081488000287,54419.93651568 2023-02-09,08:17:22.000,40,11122912,-795,0,1675930641,12915.837316190002,195.1149131400016,54419.89459296001 2023-02-09,08:17:23.000,40,11122850,-795,0,1675930642,12915.621754269996,195.0655692299988,54419.7688248 2023-02-09,08:17:24.000,40,11122906,-795,0,1675930643,12915.419664969995,195.030323580002,54419.7688248 2023-02-09,08:17:25.000,40,11122943,-795,0,1675930644,12915.298411389995,194.95278315000178,54419.88061872 2023-02-09,08:17:26.000,40,11122883,-795,0,1675930645,12915.20410304999,194.9175374999977,54419.803760400006 2023-02-09,08:17:27.000,40,11122901,-795,0,1675930646,12915.062640539989,194.94573402000242,54419.838696 2023-02-09,08:17:28.000,40,11122822,-795,0,1675930647,12914.941386959988,194.95278315000178,54419.60113392 2023-02-09,08:17:29.000,40,11122848,-795,0,1675930648,12914.874023859993,194.95278315000178,54419.55222408 2023-02-09,08:17:30.000,40,11122890,-795,0,1675930649,12914.766242899997,194.93868489000306,54419.419468800006 2023-02-09,08:17:31.000,40,11122892,-795,0,1675930650,12914.651725629992,194.85409533000347,54419.279726400004 2023-02-09,08:17:32.000,40,11122910,-795,0,1675930651,12914.550680979992,194.7836040300026,54419.51030136001 2023-02-09,08:17:33.000,40,11122917,-795,0,1675930652,12914.2947012,194.70606360000238,54419.43344304 2023-02-09,08:17:34.000,40,11122888,-795,0,1675930653,12914.10608451999,194.58622838999872,54419.35658472 2023-02-09,08:17:35.000,40,11122893,-795,0,1675930654,12913.951149389999,194.57213013,54419.37055896001 2023-02-09,08:17:36.000,40,11122847,-795,0,1675930655,12913.762532709989,194.55098274000193,54419.181906720005 2023-02-09,08:17:37.000,40,11122895,-795,0,1675930656,12913.607597579998,194.64262143000087,54419.112035520004 2023-02-09,08:17:38.000,40,11122812,-795,0,1675930657,12913.344881489997,194.64262143000087,54418.7556924 2023-02-09,08:17:39.000,40,11122905,-795,0,1675930658,12913.189946359991,194.6355723000015,54418.62293712001 2023-02-09,08:17:40.000,40,11122922,-795,0,1675930659,12913.06869277999,194.66376881999895,54418.70678256 2023-02-09,08:17:41.000,40,11122872,-795,0,1675930660,12912.94743919999,194.67786707999767,54418.76966664001 2023-02-09,08:17:42.000,40,11122855,-795,0,1675930661,12912.664514179989,194.6708179499983,54418.62293712001 2023-02-09,08:17:43.000,40,11122901,-795,0,1675930662,12912.361380230002,194.6355723000015,54418.4762076 2023-02-09,08:17:44.000,40,11122855,-795,0,1675930663,12912.159290930002,194.55098274000193,54418.37838792 2023-02-09,08:17:45.000,40,11122923,-795,0,1675930664,12912.004355799996,194.41704926999955,54418.13383872 2023-02-09,08:17:46.000,40,11122848,-795,0,1675930665,12911.82921173999,194.35360709999804,54417.87531528 2023-02-09,08:17:47.000,40,11122886,-795,0,1675930666,12911.86962959999,194.35360709999804,54417.917238 2023-02-09,08:17:48.000,40,11122899,-795,0,1675930667,12911.9369927,194.2901649300038,54417.70063728 2023-02-09,08:17:49.000,40,11122894,-795,0,1675930668,12911.997619490001,194.33245970999997,54417.70063728 2023-02-09,08:17:50.000,40,11122873,-795,0,1675930669,12912.031301039991,194.30426319000253,54417.66570168001 2023-02-09,08:17:51.000,40,11122834,-795,0,1675930670,12912.091927829992,194.3113123200019,54417.7076244 2023-02-09,08:17:52.000,40,11122831,-795,0,1675930671,12912.064982589996,194.30426319000253,54417.58185624 2023-02-09,08:17:53.000,40,11122892,-795,0,1675930672,12911.97741056,194.28311580000445,54417.41416536 2023-02-09,08:17:54.000,40,11122839,-795,0,1675930673,12911.91004745999,194.2901649300038,54417.407178240006 2023-02-09,08:17:55.000,40,11122919,-795,0,1675930674,12911.82921173999,194.29721406000317,54417.4630752 2023-02-09,08:17:56.000,40,11122860,-795,0,1675930675,12911.802266499995,194.26901753999846,54417.43512672 2023-02-09,08:17:57.000,40,11122863,-795,0,1675930676,12911.81573912,194.2619684099991,54417.28141008001 2023-02-09,08:17:58.000,40,11122842,-795,0,1675930677,12911.87636591,194.28311580000445,54417.28141008001 2023-02-09,08:17:59.000,40,11122895,-795,0,1675930678,12911.970674249991,194.3254105800006,54417.337307040005 2023-02-09,08:18:00.000,40,11122827,-795,0,1675930679,12912.004355799996,194.31836145000125,54417.31634568 2023-02-09,08:18:01.000,40,11122876,-795,0,1675930680,12911.997619490001,194.29721406000317,54417.19057752001 2023-02-09,08:18:02.000,40,11122881,-795,0,1675930681,12911.930256389991,194.31836145000125,54417.09974496 2023-02-09,08:18:03.000,40,11122864,-795,0,1675930682,12911.79553019,194.21967363000294,54417.08577072 2023-02-09,08:18:04.000,40,11122949,-795,0,1675930683,12911.721430779995,194.14918233000208,54417.17660328 2023-02-09,08:18:05.000,40,11122912,-795,0,1675930684,12911.701221849995,194.0786910300012,54417.21153888001 2023-02-09,08:18:06.000,40,11122901,-795,0,1675930685,12911.76858494999,193.9800032100029,54417.26743584 2023-02-09,08:18:07.000,40,11122953,-795,0,1675930686,12911.82921173999,193.9800032100029,54417.218526000004 2023-02-09,08:18:08.000,40,11122865,-795,0,1675930687,12911.89657484,193.9800032100029,54417.11371920001 2023-02-09,08:18:09.000,40,11122847,-795,0,1675930688,12911.9369927,194.0645927700025,54417.05782224 2023-02-09,08:18:10.000,40,11122846,-795,0,1675930689,12912.038037350001,194.12098581000464,54417.071796480006 2023-02-09,08:18:11.000,40,11122875,-795,0,1675930690,12912.139082000002,194.17032972000015,54417.169616160005 2023-02-09,08:18:12.000,40,11122900,-795,0,1675930691,12912.192972479992,194.19852624000487,54417.27442296 2023-02-09,08:18:13.000,40,11122933,-795,0,1675930692,12912.341171300002,194.2267227600023,54417.23250024001 2023-02-09,08:18:14.000,40,11122923,-795,0,1675930693,12912.327698679997,194.2901649300038,54417.2534616 2023-02-09,08:18:15.000,40,11122904,-795,0,1675930694,12912.354643919993,194.24082102000102,54417.22551312 2023-02-09,08:18:16.000,40,11122864,-795,0,1675930695,12912.361380230002,194.19852624000487,54417.30237144 2023-02-09,08:18:17.000,40,11122892,-795,0,1675930696,12912.347907609997,194.1632805900008,54417.29538432 2023-02-09,08:18:18.000,40,11122916,-795,0,1675930697,12912.395061779993,194.1632805900008,54417.351281279996 2023-02-09,08:18:19.000,40,11122859,-795,0,1675930698,12912.428743329998,194.08574016000057,54417.27442296 2023-02-09,08:18:20.000,40,11122906,-795,0,1675930699,12912.489370119998,194.09278928999993,54417.351281279996 2023-02-09,08:18:21.000,40,11122921,-795,0,1675930700,12912.738613589994,194.08574016000057,54417.58185624 2023-02-09,08:18:22.000,40,11122937,-795,0,1675930701,12912.87333979,194.09278928999993,54417.58185624 2023-02-09,08:18:23.000,40,11122903,-795,0,1675930702,12912.900285029995,194.15623146000144,54417.52595928001 2023-02-09,08:18:24.000,40,11122803,-795,0,1675930703,12912.95417551,194.18442797999887,54417.72858576 2023-02-09,08:18:25.000,40,11122871,-795,0,1675930704,12912.940702889995,194.2267227600023,54417.742560000006 2023-02-09,08:18:26.000,40,11122901,-795,0,1675930705,12912.812713,194.25491927999974,54417.73557288001 2023-02-09,08:18:27.000,40,11122919,-795,0,1675930706,12912.664514179989,194.20557537000423,54417.63076608 2023-02-09,08:18:28.000,40,11122898,-795,0,1675930707,12912.543260599989,194.15623146000144,54417.71461152001 2023-02-09,08:18:29.000,40,11122909,-795,0,1675930708,12912.516315359993,194.0786910300012,54417.910250880006 2023-02-09,08:18:30.000,40,11122870,-795,0,1675930709,12912.435479639993,194.0434453800044,54417.89627664 2023-02-09,08:18:31.000,40,11122909,-795,0,1675930710,12912.186236169997,193.98705234000226,54417.86134104001 2023-02-09,08:18:32.000,40,11122901,-795,0,1675930711,12911.963937939996,193.99410147000162,54417.78448272001 2023-02-09,08:18:33.000,40,11122889,-795,0,1675930712,12912.004355799996,194.00819973000034,54417.75653424 2023-02-09,08:18:34.000,40,11122845,-795,0,1675930713,12911.89657484,194.113936679998,54417.72858576 2023-02-09,08:18:35.000,40,11122892,-795,0,1675930714,12911.842684359995,194.20557537000423,54417.854353919996 2023-02-09,08:18:36.000,40,11122885,-795,0,1675930715,12911.660803989995,194.28311580000445,54417.73557288001 2023-02-09,08:18:37.000,40,11122920,-795,0,1675930716,12911.57323196,194.33950883999933,54417.74954712 2023-02-09,08:18:38.000,40,11122864,-795,0,1675930717,12911.391351589999,194.36770536000404,54417.69365016001 2023-02-09,08:18:39.000,40,11122863,-795,0,1675930718,12911.229680149998,194.4100001400002,54417.8473668 2023-02-09,08:18:40.000,40,11122807,-795,0,1675930719,12910.926546199997,194.46639318000234,54417.7774956 2023-02-09,08:18:41.000,40,11122882,-795,0,1675930720,12910.704247969996,194.50163882999914,54417.74954712 2023-02-09,08:18:42.000,40,11122902,-795,0,1675930721,12910.38764139999,194.6567196899996,54417.672688800005 2023-02-09,08:18:43.000,40,11122924,-795,0,1675930722,12910.111452689998,194.72721099000046,54417.504997920005 2023-02-09,08:18:44.000,40,11122832,-795,0,1675930723,12909.808318739997,194.84704620000412,54417.36525552 2023-02-09,08:18:45.000,40,11122853,-795,0,1675930724,12909.801582430002,194.85409533000347,54417.6377532 2023-02-09,08:18:46.000,40,11122881,-795,0,1675930725,12909.740955640002,194.91048836999835,54417.63076608 2023-02-09,08:18:47.000,40,11122869,-795,0,1675930726,12909.788109809997,194.95278315000178,54417.623778960005 2023-02-09,08:18:48.000,40,11122853,-795,0,1675930727,12909.761164570002,194.98097966999921,54417.456088080005 2023-02-09,08:18:49.000,40,11122900,-795,0,1675930728,12909.855472909992,194.98097966999921,54417.47704944001 2023-02-09,08:18:50.000,40,11122889,-795,0,1675930729,12909.902627080002,195.00917619000393,54417.59583048001 2023-02-09,08:18:51.000,40,11122910,-795,0,1675930730,12909.868945529997,194.98802879999857,54417.56788200001 2023-02-09,08:18:52.000,40,11122871,-795,0,1675930731,12909.855472909992,194.98097966999921,54417.574869120006 2023-02-09,08:18:53.000,40,11122901,-795,0,1675930732,12909.848736599997,194.9668814100005,54417.60980472 2023-02-09,08:18:54.000,40,11122860,-795,0,1675930733,12909.747691949997,194.92458663000434,54417.686663039996 2023-02-09,08:18:55.000,40,11122887,-795,0,1675930734,12909.707274089997,194.86114446000283,54417.8473668 2023-02-09,08:18:56.000,40,11122811,-795,0,1675930735,12909.532130029991,194.86114446000283,54417.67967592 2023-02-09,08:18:57.000,40,11122900,-795,0,1675930736,12909.552338959991,194.7554075099979,54417.79845696 2023-02-09,08:18:58.000,40,11122860,-795,0,1675930737,12909.579284200001,194.72721099000046,54417.69365016001 2023-02-09,08:18:59.000,40,11122879,-795,0,1675930738,12909.720746710002,194.6567196899996,54417.686663039996 2023-02-09,08:19:00.000,40,11122898,-795,0,1675930739,12909.983462800003,194.70606360000238,54417.910250880006 2023-02-09,08:19:01.000,40,11122890,-795,0,1675930740,12910.39437771,194.76245664000453,54418.03601904 2023-02-09,08:19:02.000,40,11122913,-795,0,1675930741,12910.704247969996,194.89639010999963,54417.94518648 2023-02-09,08:19:03.000,40,11122944,-795,0,1675930742,12911.256625389993,195.03737271000136,54418.126851600005 2023-02-09,08:19:04.000,40,11122904,-795,0,1675930743,12911.75511233,195.24884661000397,54418.30851672 2023-02-09,08:19:05.000,40,11122878,-795,0,1675930744,12912.199708790002,195.35458356000163,54418.413323520006 2023-02-09,08:19:06.000,40,11122884,-795,0,1675930745,12912.509579049998,195.54491006999888,54418.629924240005 2023-02-09,08:19:07.000,40,11122848,-795,0,1675930746,12912.624096319989,195.66474528000253,54418.81857648001 2023-02-09,08:19:08.000,40,11122892,-795,0,1675930747,12912.570205839998,195.74933484000212,54418.90242192 2023-02-09,08:19:09.000,40,11122944,-795,0,1675930748,12912.664514179989,195.75638397000148,54419.0002416 2023-02-09,08:19:10.000,40,11122908,-795,0,1675930749,12912.80597668999,195.80572788000427,54419.37055896001 2023-02-09,08:19:11.000,40,11122895,-795,0,1675930750,12912.839658239995,195.87621917999786,54419.46139152001 2023-02-09,08:19:12.000,40,11122857,-795,0,1675930751,12912.819449309995,195.84802266000042,54419.53126272 2023-02-09,08:19:13.000,40,11122838,-795,0,1675930752,12912.779031449994,195.8339244000017,54419.50331424 2023-02-09,08:19:14.000,40,11122835,-795,0,1675930753,12912.76555882999,195.8339244000017,54419.60812104001 2023-02-09,08:19:15.000,40,11122914,-795,0,1675930754,12912.90702133999,195.75638397000148,54419.79677328001 2023-02-09,08:19:16.000,40,11122878,-795,0,1675930755,12912.94743919999,195.86212091999914,54419.81773464 2023-02-09,08:19:17.000,40,11122920,-795,0,1675930756,12913.183210049996,195.90441570000257,54420.01337400001 2023-02-09,08:19:18.000,40,11122892,-795,0,1675930757,12913.317936250001,195.9537596099981,54420.139142160006 2023-02-09,08:19:19.000,40,11122889,-795,0,1675930758,12913.614333889993,195.96785787000408,54420.10420656 2023-02-09,08:19:20.000,40,11122903,-795,0,1675930759,12913.843368429989,196.0172017799996,54420.36273 2023-02-09,08:19:21.000,40,11122861,-795,0,1675930760,12914.19365655,196.12293873000453,54420.44657544001 2023-02-09,08:19:22.000,40,11122906,-795,0,1675930761,12914.543944669997,196.15113525000197,54420.57933072 2023-02-09,08:19:23.000,40,11122892,-795,0,1675930762,12914.941386959988,196.1793317699994,54420.62824056 2023-02-09,08:19:24.000,40,11122928,-795,0,1675930763,12915.36577448999,196.20047916000476,54420.83086704001 2023-02-09,08:19:25.000,40,11122873,-795,0,1675930764,12915.918151910002,196.2286756800022,54421.194197280005 2023-02-09,08:19:26.000,40,11122894,-795,0,1675930765,12916.275176339994,196.22162655000284,54421.38983664 2023-02-09,08:19:27.000,40,11122895,-795,0,1675930766,12916.67261863,196.22162655000284,54421.578488880004 2023-02-09,08:19:28.000,40,11122895,-795,0,1675930767,12916.874707930001,196.1652335100007,54421.50861768 2023-02-09,08:19:29.000,40,11122888,-795,0,1675930768,12917.002697819997,196.17228264000005,54421.67630856 2023-02-09,08:19:30.000,40,11122878,-795,0,1675930769,12917.171105569993,196.23572481000156,54421.92784488001 2023-02-09,08:19:31.000,40,11122873,-795,0,1675930770,12917.326040699998,196.21457742000348,54422.22829104 2023-02-09,08:19:32.000,40,11122893,-795,0,1675930771,12917.413612729993,196.27097045999835,54422.38200768 2023-02-09,08:19:33.000,40,11122877,-795,0,1675930772,12917.501184759989,196.29916698000306,54422.249252400004 2023-02-09,08:19:34.000,40,11122889,-795,0,1675930773,12917.70327405999,196.24277394000092,54422.68944096 2023-02-09,08:19:35.000,40,11122880,-795,0,1675930774,12917.878418119995,196.27097045999835,54422.871106080005 2023-02-09,08:19:36.000,40,11122848,-795,0,1675930775,12917.83126395,196.17228264000005,54422.90604168 2023-02-09,08:19:37.000,40,11122885,-795,0,1675930776,12917.878418119995,196.15113525000197,54422.98290000001 2023-02-09,08:19:38.000,40,11122892,-795,0,1675930777,12917.89189074,196.05244743000367,54423.12962952001 2023-02-09,08:19:39.000,40,11122855,-795,0,1675930778,12917.858209189995,195.9819561300028,54423.01084848001 2023-02-09,08:19:40.000,40,11122872,-795,0,1675930779,12917.797582399995,195.8832683100045,54423.10168104001 2023-02-09,08:19:41.000,40,11122862,-795,0,1675930780,12917.90536335999,195.7986787500049,54423.39514008001 2023-02-09,08:19:42.000,40,11122888,-795,0,1675930781,12917.92557228999,195.7070400599987,54423.35321736 2023-02-09,08:19:43.000,40,11122875,-795,0,1675930782,12917.979462769996,195.6858926700006,54423.22744920001 2023-02-09,08:19:44.000,40,11122847,-795,0,1675930783,12917.94578121999,195.60130311000103,54423.40911432 2023-02-09,08:19:45.000,40,11122862,-795,0,1675930784,12917.757164539995,195.5237626800008,54423.38815296 2023-02-09,08:19:46.000,40,11122861,-795,0,1675930785,12917.575284169994,195.36868182000035,54423.40911432 2023-02-09,08:19:47.000,40,11122905,-795,0,1675930786,12917.359722249988,195.29114139000012,54423.28334616 2023-02-09,08:19:48.000,40,11122916,-795,0,1675930787,12917.184578189997,195.1783553100031,54423.31129464 2023-02-09,08:19:49.000,40,11122880,-795,0,1675930788,12917.224996049998,195.05147097000008,54423.45802416 2023-02-09,08:19:50.000,40,11122886,-795,0,1675930789,12917.150896639992,194.94573402000242,54423.56981808 2023-02-09,08:19:51.000,40,11122907,-795,0,1675930790,12917.063324609997,194.86114446000283,54423.49994688 2023-02-09,08:19:52.000,40,11122881,-795,0,1675930791,12916.861235309996,194.66376881999895,54423.44404992001 2023-02-09,08:19:53.000,40,11122896,-795,0,1675930792,12916.679354939995,194.5580318700013,54423.31828176001 2023-02-09,08:19:54.000,40,11122886,-795,0,1675930793,12916.53115612,194.4100001400002,54423.29732040001 2023-02-09,08:19:55.000,40,11122883,-795,0,1675930794,12916.537892429995,194.4100001400002,54423.46501128001 2023-02-09,08:19:56.000,40,11122901,-795,0,1675930795,12916.54462873999,194.3747544900034,54423.45103704 2023-02-09,08:19:57.000,40,11122940,-795,0,1675930796,12916.841026379996,194.4240983999989,54423.56981808 2023-02-09,08:19:58.000,40,11122872,-795,0,1675930797,12917.157632950002,194.54393361000257,54423.639689280004 2023-02-09,08:19:59.000,40,11122913,-795,0,1675930798,12917.615702029994,194.6849162100043,54423.58379232001 2023-02-09,08:20:00.000,40,11122885,-795,0,1675930799,12917.99293539,194.7836040300026,54423.77244456001 2023-02-09,08:20:01.000,40,11122917,-795,0,1675930800,12918.289333029992,194.92458663000434,54423.98904528001 2023-02-09,08:20:02.000,40,11122913,-795,0,1675930801,12918.565521739998,194.94573402000242,54424.13577480001 2023-02-09,08:20:03.000,40,11122863,-795,0,1675930802,12918.875391999994,194.98097966999921,54424.14974904 2023-02-09,08:20:04.000,40,11122925,-795,0,1675930803,12919.11116285,195.00212706000457,54424.28949144 2023-02-09,08:20:05.000,40,11122832,-795,0,1675930804,12919.549022999992,195.13606052999967,54424.65980880001 2023-02-09,08:20:06.000,40,11122900,-795,0,1675930805,12920.00035576999,195.20655183000054,54424.94628072001 2023-02-09,08:20:07.000,40,11122867,-795,0,1675930806,12920.444952229991,195.23474834999797,54425.169868560006 2023-02-09,08:20:08.000,40,11122851,-795,0,1675930807,12920.842394519997,195.31933791000483,54425.15589432 2023-02-09,08:20:09.000,40,11122905,-795,0,1675930808,12921.435189799995,195.4603205099993,54425.47730184001 2023-02-09,08:20:10.000,40,11122867,-795,0,1675930809,12922.048194009993,195.55900833000487,54425.86159344001 2023-02-09,08:20:11.000,40,11122899,-795,0,1675930810,12922.654461909995,195.76343310000084,54426.155052480004 2023-02-09,08:20:12.000,40,11122892,-795,0,1675930811,12923.321356599998,195.98900526000216,54426.62318952001 2023-02-09,08:20:13.000,40,11122889,-795,0,1675930812,12923.82657985,196.20752829000412,54426.88870008001 2023-02-09,08:20:14.000,40,11122840,-795,0,1675930813,12924.432847750002,196.46834610000224,54427.21709472 2023-02-09,08:20:15.000,40,11122883,-795,0,1675930814,12925.032379339995,196.89129390000016,54427.734141600005 2023-02-09,08:20:16.000,40,11122857,-795,0,1675930815,12925.382667459991,197.20850475000043,54427.99266504001 2023-02-09,08:20:17.000,40,11122885,-795,0,1675930816,12925.584756759992,197.54686298999877,54428.42586648001 2023-02-09,08:20:18.000,40,11122906,-795,0,1675930817,12925.631910930002,197.81472993000352,54428.55163464 2023-02-09,08:20:19.000,40,11122919,-795,0,1675930818,12925.699274029997,198.04030209000484,54428.89400352 2023-02-09,08:20:20.000,40,11122913,-795,0,1675930819,12925.827263919993,198.31521816000168,54429.36912768 2023-02-09,08:20:21.000,40,11122894,-795,0,1675930820,12925.827263919993,198.52669206000428,54429.697522320006 2023-02-09,08:20:22.000,40,11122923,-795,0,1675930821,12925.672328790002,198.7029203100028,54429.81630336001 2023-02-09,08:20:23.000,40,11122874,-795,0,1675930822,12925.604965689992,198.85800117000326,54430.12373664001 2023-02-09,08:20:24.000,40,11122795,-795,0,1675930823,12925.456766869996,198.95668899000157,54430.31937600001 2023-02-09,08:20:25.000,40,11122899,-795,0,1675930824,12925.153632919995,199.0483276800005,54430.55693808001 2023-02-09,08:20:26.000,40,11122896,-795,0,1675930825,12924.810081109994,199.0483276800005,54430.71065472 2023-02-09,08:20:27.000,40,11122860,-795,0,1675930826,12924.365484649992,198.97783637999964,54430.71764184 2023-02-09,08:20:28.000,40,11122884,-795,0,1675930827,12923.90741557,198.92144334000477,54430.72462896001 2023-02-09,08:20:29.000,40,11122893,-795,0,1675930828,12923.523445899998,198.75226421999832,54431.01110088001 2023-02-09,08:20:30.000,40,11122883,-795,0,1675930829,12923.119267299997,198.66767465999874,54430.99712664 2023-02-09,08:20:31.000,40,11122929,-795,0,1675930830,12922.843078589991,198.58308509999915,54430.9831524 2023-02-09,08:20:32.000,40,11122864,-795,0,1675930831,12922.411954749994,198.61833075000322,54430.75956456 2023-02-09,08:20:33.000,40,11122923,-795,0,1675930832,12922.203129139998,198.75226421999832,54430.71065472 2023-02-09,08:20:34.000,40,11122850,-795,0,1675930833,12921.994303530002,198.8016081300011,54430.52200248 2023-02-09,08:20:35.000,40,11122861,-795,0,1675930834,12922.162711279998,198.90029594999942,54430.78052592 2023-02-09,08:20:36.000,40,11122883,-795,0,1675930835,12922.189656519993,198.984885509999,54430.85738424 2023-02-09,08:20:37.000,40,11122858,-795,0,1675930836,12922.169447589993,198.96373812000093,54430.79450016001 2023-02-09,08:20:38.000,40,11122859,-795,0,1675930837,12922.182920209998,198.87914856000134,54430.81546152 2023-02-09,08:20:39.000,40,11122866,-795,0,1675930838,12922.182920209998,198.7875098700024,54430.969178160005 2023-02-09,08:20:40.000,40,11122825,-795,0,1675930839,12921.960621979997,198.6888220500041,54430.9831524 2023-02-09,08:20:41.000,40,11122874,-795,0,1675930840,12921.738323749996,198.61128162000387,54430.99013952001 2023-02-09,08:20:42.000,40,11122888,-795,0,1675930841,12921.65075172,198.51259379999829,54430.96219104001 2023-02-09,08:20:43.000,40,11122838,-795,0,1675930842,12921.48908028,198.4773481500015,54430.82244864001 2023-02-09,08:20:44.000,40,11122849,-795,0,1675930843,12921.40150824999,198.4562007600034,54430.89231984001 2023-02-09,08:20:45.000,40,11122901,-795,0,1675930844,12921.246573119999,198.4280042399987,54430.850397120004 2023-02-09,08:20:46.000,40,11122886,-795,0,1675930845,12921.091637989994,198.4421025000047,54430.78751304 2023-02-09,08:20:47.000,40,11122863,-795,0,1675930846,12920.882812379998,198.4562007600034,54430.71065472 2023-02-09,08:20:48.000,40,11122811,-795,0,1675930847,12920.700932009997,198.46324989000277,54430.752577440006 2023-02-09,08:20:49.000,40,11122882,-795,0,1675930848,12920.559469499996,198.39980772000126,54430.77353880001 2023-02-09,08:20:50.000,40,11122851,-795,0,1675930849,12920.492106400001,198.35751293999783,54430.82244864001 2023-02-09,08:20:51.000,40,11122930,-795,0,1675930850,12920.586414739992,198.38570946000254,54430.7386032 2023-02-09,08:20:52.000,40,11122930,-795,0,1675930851,12920.788504039992,198.33636554999975,54430.64078352 2023-02-09,08:20:53.000,40,11122884,-795,0,1675930852,12920.916493930003,198.37866033000319,54430.535976720006 2023-02-09,08:20:54.000,40,11122875,-795,0,1675930853,12921.23983680999,198.41390597999998,54430.48007976 2023-02-09,08:20:55.000,40,11122900,-795,0,1675930854,12921.46213503999,198.4562007600034,54430.45213128 2023-02-09,08:20:56.000,40,11122857,-795,0,1675930855,12921.69116958,198.43505336999806,54430.52898960001 2023-02-09,08:20:57.000,40,11122844,-795,0,1675930856,12921.846104709992,198.4421025000047,54430.52200248 2023-02-09,08:20:58.000,40,11122886,-795,0,1675930857,12922.108820799993,198.46324989000277,54430.50104112 2023-02-09,08:20:59.000,40,11122916,-795,0,1675930858,12922.283964859998,198.51964292999764,54430.43116992 2023-02-09,08:21:00.000,40,11122869,-795,0,1675930859,12922.553417259995,198.540790320003,54430.3543116 2023-02-09,08:21:01.000,40,11122880,-795,0,1675930860,12922.816133349996,198.63242901000194,54430.54296384 2023-02-09,08:21:02.000,40,11122908,-795,0,1675930861,12922.957595859996,198.66767465999874,54430.515015360004 2023-02-09,08:21:03.000,40,11122898,-795,0,1675930862,12923.085585749992,198.7381659599996,54430.59187368 2023-02-09,08:21:04.000,40,11122881,-795,0,1675930863,12923.132739920002,198.7875098700024,54430.33335024 2023-02-09,08:21:05.000,40,11122881,-795,0,1675930864,12923.381983389998,198.86505030000262,54430.48007976 2023-02-09,08:21:06.000,40,11122828,-795,0,1675930865,12923.70532627,198.91439420999814,54430.54995096 2023-02-09,08:21:07.000,40,11122919,-795,0,1675930866,12924.062350699991,198.97078725000028,54430.64777064 2023-02-09,08:21:08.000,40,11122901,-795,0,1675930867,12924.358748339997,199.07652419999795,54430.54995096 2023-02-09,08:21:09.000,40,11122863,-795,0,1675930868,12924.843762659999,199.1822611500029,54430.731616080004 2023-02-09,08:21:10.000,40,11122870,-795,0,1675930869,12925.416349009996,199.26685071000247,54430.899306960004 2023-02-09,08:21:11.000,40,11122905,-795,0,1675930870,12925.860945469998,199.3443911400027,54431.03206224001 2023-02-09,08:21:12.000,40,11122864,-795,0,1675930871,12926.332487169995,199.4078333100042,54431.10892056001 2023-02-09,08:21:13.000,40,11122858,-795,0,1675930872,12926.716456839997,199.47127547999844,54431.09494632 2023-02-09,08:21:14.000,40,11122918,-795,0,1675930873,12926.999381859998,199.4924228700038,54431.136869040005 2023-02-09,08:21:15.000,40,11122944,-795,0,1675930874,12927.302515809999,199.5065211300025,54431.32552128001 2023-02-09,08:21:16.000,40,11122842,-795,0,1675930875,12927.58544083,199.49947200000315,54431.591031840006 2023-02-09,08:21:17.000,40,11122882,-795,0,1675930876,12927.881838469992,199.51357026000187,54431.77269696 2023-02-09,08:21:18.000,40,11122904,-795,0,1675930877,12928.178236109998,199.5417667799993,54431.80064544001 2023-02-09,08:21:19.000,40,11122820,-795,0,1675930878,12928.387061719994,199.57701243000338,54431.89846512001 2023-02-09,08:21:20.000,40,11122820,-795,0,1675930879,12928.67672304999,199.56291417000466,54431.99628480001 2023-02-09,08:21:21.000,40,11122851,-795,0,1675930880,12928.872076039996,199.60520895000082,54432.12904008 2023-02-09,08:21:22.000,40,11122868,-795,0,1675930881,12929.047220100001,199.66160199000296,54432.191924160004 2023-02-09,08:21:23.000,40,11122860,-795,0,1675930882,12929.107846890001,199.70389676999912,54432.12205296 2023-02-09,08:21:24.000,40,11122868,-795,0,1675930883,12929.282990949992,199.7391424200032,54432.19891128 2023-02-09,08:21:25.000,40,11122864,-795,0,1675930884,12929.505289179993,199.8519285000002,54432.51333168 2023-02-09,08:21:26.000,40,11122915,-795,0,1675930885,12929.545707039993,199.92946893000044,54432.646086960005 2023-02-09,08:21:27.000,40,11122859,-795,0,1675930886,12929.599597519998,199.95766544999788,54432.68102256 2023-02-09,08:21:28.000,40,11122839,-795,0,1675930887,12929.680433239999,200.02815674999874,54432.63211272 2023-02-09,08:21:29.000,40,11122809,-795,0,1675930888,12929.86231361,200.02110761999938,54432.82076496 2023-02-09,08:21:30.000,40,11122888,-795,0,1675930889,12929.96335826,200.07750066000153,54432.862687680004 2023-02-09,08:21:31.000,40,11122897,-795,0,1675930890,12930.192392799996,200.1479919600024,54433.0094172 2023-02-09,08:21:32.000,40,11122919,-795,0,1675930891,12930.495526749997,200.232581520002,54433.114224 2023-02-09,08:21:33.000,40,11122841,-795,0,1675930892,12930.771715459989,200.31717108000157,54433.198069440004 2023-02-09,08:21:34.000,40,11122895,-795,0,1675930893,12930.99401368999,200.4440554200046,54433.27492776 2023-02-09,08:21:35.000,40,11122905,-795,0,1675930894,12931.08158572,200.61323454000376,54433.28890200001 2023-02-09,08:21:36.000,40,11122904,-795,0,1675930895,12931.431873839996,200.76126627000485,54433.58934816 2023-02-09,08:21:37.000,40,11122909,-795,0,1675930896,12931.694589929997,200.92339626000467,54433.71511632001 2023-02-09,08:21:38.000,40,11122918,-795,0,1675930897,12931.876470299998,201.06437885999912,54433.7081292 2023-02-09,08:21:39.000,40,11122878,-795,0,1675930898,12932.145922699994,201.1630666800047,54433.82691024 2023-02-09,08:21:40.000,40,11122902,-795,0,1675930899,12932.39516616999,201.31814753999788,54434.18325336 2023-02-09,08:21:41.000,40,11122904,-795,0,1675930900,12932.610728089996,201.48732666000433,54434.37889272 2023-02-09,08:21:42.000,40,11122884,-795,0,1675930901,12932.765663220001,201.6071618700007,54434.51164800001 2023-02-09,08:21:43.000,40,11122857,-795,0,1675930902,12932.826290010002,201.77634098999988,54434.48369952001 2023-02-09,08:21:44.000,40,11122813,-795,0,1675930903,12933.014906689998,201.9032253300029,54434.686326 2023-02-09,08:21:45.000,40,11122910,-795,0,1675930904,12933.163105509993,201.9525692399984,54434.85401688 2023-02-09,08:21:46.000,40,11122891,-795,0,1675930905,12933.425821599994,202.0865027100008,54435.02170776 2023-02-09,08:21:47.000,40,11122835,-795,0,1675930906,12933.627910899995,202.1992887899978,54434.90991384 2023-02-09,08:21:48.000,40,11122829,-795,0,1675930907,12933.870418059996,202.27682921999804,54435.091578960004 2023-02-09,08:21:49.000,40,11122872,-795,0,1675930908,12934.180288319993,202.33322226000018,54435.36407664 2023-02-09,08:21:50.000,40,11122897,-795,0,1675930909,12934.375641309998,202.36846791000426,54435.5247804 2023-02-09,08:21:51.000,40,11122882,-795,0,1675930910,12934.557521679999,202.38961530000233,54435.615612960006 2023-02-09,08:21:52.000,40,11122890,-795,0,1675930911,12934.63162108999,202.43895920999785,54435.64356144 2023-02-09,08:21:53.000,40,11122884,-795,0,1675930912,12934.665302639994,202.48125399000128,54435.55272888 2023-02-09,08:21:54.000,40,11122823,-795,0,1675930913,12934.624884779994,202.5446961600028,54435.73439400001 2023-02-09,08:21:55.000,40,11122917,-795,0,1675930914,12934.71245680999,202.78436658000282,54435.91605912 2023-02-09,08:21:56.000,40,11122857,-795,0,1675930915,12934.73266573999,203.0169878700035,54435.950994720006 2023-02-09,08:21:57.000,40,11122918,-795,0,1675930916,12934.806765149995,203.24960916000418,54435.999904560005 2023-02-09,08:21:58.000,40,11122847,-795,0,1675930917,12934.88086456,203.4258374100027,54436.11169848001 2023-02-09,08:21:59.000,40,11122877,-795,0,1675930918,12934.87412824999,203.60206566000124,54436.06278864001 2023-02-09,08:22:00.000,40,11122816,-795,0,1675930919,12934.887600869995,203.74304826000298,54436.23746664001 2023-02-09,08:22:01.000,40,11122906,-795,0,1675930920,12934.86065563,203.89812912000343,54436.32131208 2023-02-09,08:22:02.000,40,11122865,-795,0,1675930921,12934.88086456,204.08845563000068,54436.335286320005 2023-02-09,08:22:03.000,40,11122898,-795,0,1675930922,12934.81350145999,204.28583127000456,54436.25144088 2023-02-09,08:22:04.000,40,11122901,-795,0,1675930923,12934.91454610999,204.5114034299986,54436.37720904001 2023-02-09,08:22:05.000,40,11122887,-795,0,1675930924,12934.90107349,204.69468081000377,54436.44708024001 2023-02-09,08:22:06.000,40,11122892,-795,0,1675930925,12934.63162108999,204.84271254000487,54436.66368096001 2023-02-09,08:22:07.000,40,11122894,-795,0,1675930926,12934.301541899993,205.02598992000276,54436.64271960001 2023-02-09,08:22:08.000,40,11122868,-795,0,1675930927,12933.877154369991,205.02598992000276,54436.50996432 2023-02-09,08:22:09.000,40,11122900,-795,0,1675930928,12933.54033887,204.9907442699987,54436.46105448 2023-02-09,08:22:10.000,40,11122883,-795,0,1675930929,12933.230468609989,204.9554986200019,54436.48900296 2023-02-09,08:22:11.000,40,11122864,-795,0,1675930930,12932.967752520002,204.92730210000445,54436.433106000004 2023-02-09,08:22:12.000,40,11122856,-795,0,1675930931,12932.772399529997,205.01189166000404,54436.46105448 2023-02-09,08:22:13.000,40,11122928,-795,0,1675930932,12932.637673329991,205.09648122000362,54436.30035072 2023-02-09,08:22:14.000,40,11122917,-795,0,1675930933,12932.610728089996,205.3009059899996,54436.27240224 2023-02-09,08:22:15.000,40,11122884,-795,0,1675930934,12932.62420071,205.5758220600037,54436.40515752001 2023-02-09,08:22:16.000,40,11122832,-795,0,1675930935,12932.597255469991,205.674509880002,54436.31432496 2023-02-09,08:22:17.000,40,11122931,-795,0,1675930936,12932.529892369996,205.80844335000438,54436.30733784001 2023-02-09,08:22:18.000,40,11122900,-715,0,1675930937,12932.348011999995,205.87893464999797,54436.18156968 2023-02-09,08:22:19.000,40,11122875,-795,0,1675930938,12932.15265900999,205.86483638999925,54436.167595440005 2023-02-09,08:22:20.000,40,11122844,-795,0,1675930939,12931.862997679993,205.85073813000054,54436.27240224 2023-02-09,08:22:21.000,40,11122892,-795,0,1675930940,12931.452082769996,205.84368900000118,54436.30733784001 2023-02-09,08:22:22.000,40,11122894,-795,0,1675930941,12930.825605939994,205.71680465999816,54436.06278864001 2023-02-09,08:22:23.000,40,11122916,-795,0,1675930942,12930.246283280001,205.6110677100005,54436.05580152 2023-02-09,08:22:24.000,40,11122844,-795,0,1675930943,12929.613070139989,205.38549554999918,54435.88811064 2023-02-09,08:22:25.000,40,11122869,-795,0,1675930944,12928.851867109996,205.1810707800032,54435.762342480004 2023-02-09,08:22:26.000,40,11122894,-795,0,1675930945,12928.272544449988,205.00484253000468,54435.68548416001 2023-02-09,08:22:27.000,40,11122905,-795,0,1675930946,12927.66627655,204.7440247199993,54435.47587056 2023-02-09,08:22:28.000,40,11122871,-795,0,1675930947,12927.120635439998,204.51845255999797,54435.1404888 2023-02-09,08:22:29.000,40,11122871,-795,0,1675930948,12926.790556250002,204.28583127000456,54435.04965624 2023-02-09,08:22:30.000,40,11122877,-795,0,1675930949,12926.413322889995,204.0673082400026,54435.0007464 2023-02-09,08:22:31.000,40,11122955,-795,0,1675930950,12925.982199049999,203.86993259999872,54434.826068400005 2023-02-09,08:22:32.000,40,11122847,-795,0,1675930951,12925.423085319992,203.58091827000317,54434.441776800006 2023-02-09,08:22:33.000,40,11122899,-795,0,1675930952,12925.01890671999,203.36944437000056,54434.28806016 2023-02-09,08:22:34.000,40,11122874,-795,0,1675930953,12924.789872179994,203.08043003999774,54434.07145944 2023-02-09,08:22:35.000,40,11122908,-795,0,1675930954,12924.769663249994,202.8689561400024,54434.06447232 2023-02-09,08:22:36.000,40,11122936,-795,0,1675930955,12924.621464429998,202.57289268000022,54433.701142080005 2023-02-09,08:22:37.000,40,11122889,-795,0,1675930956,12924.803344799999,202.36846791000426,54433.73607768 2023-02-09,08:22:38.000,40,11122877,-795,0,1675930957,12925.0054341,202.19223965999845,54433.701142080005 2023-02-09,08:22:39.000,40,11122906,-795,0,1675930958,12925.08626982,201.98781489000248,54433.4985156 2023-02-09,08:22:40.000,40,11122884,-795,0,1675930959,12925.254677569996,201.84683229000075,54433.554412560006 2023-02-09,08:22:41.000,40,11122885,-795,0,1675930960,12925.173841849995,201.74814447000244,54433.484541360005 2023-02-09,08:22:42.000,40,11122881,-795,0,1675930961,12924.96501624,201.56486709000455,54433.46358 2023-02-09,08:22:43.000,40,11122924,-795,0,1675930962,12924.776399559989,201.43093362000218,54433.219030800006 2023-02-09,08:22:44.000,40,11122906,-795,0,1675930963,12924.661882289998,201.261754500003,54433.12819824 2023-02-09,08:22:45.000,40,11122863,-795,0,1675930964,12924.648409669993,201.12782103000063,54433.28890200001 2023-02-09,08:22:46.000,40,11122881,-795,0,1675930965,12924.500210849998,201.02208408000297,54433.27492776 2023-02-09,08:22:47.000,40,11122878,-795,0,1675930966,12924.378957269997,201.02208408000297,54433.20505656 2023-02-09,08:22:48.000,40,11122830,-795,0,1675930967,12924.217285829996,200.91634712999803,54432.89762328 2023-02-09,08:22:49.000,40,11122886,-795,0,1675930968,12924.210549520001,200.96569104000082,54432.96050736 2023-02-09,08:22:50.000,40,11122874,-795,0,1675930969,12924.00846022,200.85995409000316,54432.82775208 2023-02-09,08:22:51.000,40,11122842,-795,0,1675930970,12923.90741557,200.74716800999886,54432.87666192001 2023-02-09,08:22:52.000,40,11122851,-795,0,1675930971,12923.90067925999,200.58503801999905,54432.82775208 2023-02-09,08:22:53.000,40,11122903,-795,0,1675930972,12923.974778669995,200.41585889999988,54432.70198392 2023-02-09,08:22:54.000,40,11122891,-795,0,1675930973,12924.190340590001,200.28897456000414,54432.67403544 2023-02-09,08:22:55.000,40,11122921,-795,0,1675930974,12924.446320369992,200.20438500000455,54432.6600612 2023-02-09,08:22:56.000,40,11122902,-795,0,1675930975,12924.709036459994,200.28192543000478,54432.63211272 2023-02-09,08:22:57.000,40,11122946,-795,0,1675930976,12924.95827992999,200.41585889999988,54432.59019000001 2023-02-09,08:22:58.000,40,11122872,-795,0,1675930977,12925.14689661,200.5568415000016,54432.37358928001 2023-02-09,08:22:59.000,40,11122870,-795,0,1675930978,12925.342249599991,200.76126627000485,54432.39455064 2023-02-09,08:23:00.000,40,11122908,-795,0,1675930979,12925.551075210002,200.89519973999995,54432.49237032 2023-02-09,08:23:01.000,40,11122884,-795,0,1675930980,12925.611702000002,201.10667364000255,54432.50634456 2023-02-09,08:23:02.000,40,11122873,-795,0,1675930981,12925.638647239997,201.2476562400043,54432.408524880004 2023-02-09,08:23:03.000,40,11122841,-795,0,1675930982,12925.503921039992,201.35339319000195,54432.359615040004 2023-02-09,08:23:04.000,40,11122820,-795,0,1675930983,12925.11995136999,201.51552318000176,54432.15698856 2023-02-09,08:23:05.000,40,11122864,-795,0,1675930984,12924.729245389994,201.5437196999992,54432.12205296 2023-02-09,08:23:06.000,40,11122881,-795,0,1675930985,12924.230758450001,201.6565057800035,54432.073143120004 2023-02-09,08:23:07.000,40,11122895,-795,0,1675930986,12923.74574413,201.77634098999988,54431.86352952 2023-02-09,08:23:08.000,40,11122954,-795,0,1675930987,12923.233784570002,201.87502880999818,54431.59801896 2023-02-09,08:23:09.000,40,11122949,-795,0,1675930988,12922.816133349996,201.9032253300029,54431.521160640004 2023-02-09,08:23:10.000,40,11122895,-795,0,1675930989,12922.45910891999,201.9032253300029,54431.4373152 2023-02-09,08:23:11.000,40,11122913,-795,0,1675930990,12922.129029729993,201.8186357700033,54431.27661144001 2023-02-09,08:23:12.000,40,11122833,-795,0,1675930991,12921.805686849992,201.84683229000075,54431.01110088001 2023-02-09,08:23:13.000,40,11122904,-795,0,1675930992,12921.495816589995,201.78339011999924,54430.682706240004 2023-02-09,08:23:14.000,40,11122852,-795,0,1675930993,12921.226364189999,201.8186357700033,54430.60584792001 2023-02-09,08:23:15.000,40,11122860,-795,0,1675930994,12921.17921001999,201.8397831600014,54430.50104112 2023-02-09,08:23:16.000,40,11122887,-795,0,1675930995,12921.125319539999,201.91732359000162,54430.27046616001 2023-02-09,08:23:17.000,40,11122895,-795,0,1675930996,12921.23983680999,202.037158799998,54430.27046616001 2023-02-09,08:23:18.000,40,11122867,-795,0,1675930997,12921.34761777,202.23453444000188,54430.04687832 2023-02-09,08:23:19.000,40,11122884,-795,0,1675930998,12921.52949814,202.49535225,54429.97700712 2023-02-09,08:23:20.000,40,11122811,-795,0,1675930999,12921.664224339991,202.8055139700009,54430.04687832 2023-02-09,08:23:21.000,40,11122897,-795,0,1675931000,12921.879786259997,203.1650196000046,54429.98399424001 2023-02-09,08:23:22.000,40,11122903,-795,0,1675931001,12922.142502349998,203.5456726199991,54430.032904080006 2023-02-09,08:23:23.000,40,11122869,-795,0,1675931002,12922.452372609994,203.87698172999808,54429.99098136 2023-02-09,08:23:24.000,40,11122857,-795,0,1675931003,12922.8498149,204.3492734399988,54430.10277528001 2023-02-09,08:23:25.000,40,11122848,-795,0,1675931004,12923.489764349993,204.77927037000336,54430.3543116 2023-02-09,08:23:26.000,40,11122847,-795,0,1675931005,12924.096032249996,205.3291025100043,54430.57789944001 2023-02-09,08:23:27.000,40,11122868,-795,0,1675931006,12924.796608489989,205.91418030000204,54430.77353880001 2023-02-09,08:23:28.000,40,11122832,-795,0,1675931007,12925.369194840001,206.49220896000043,54430.78052592 2023-02-09,08:23:29.000,40,11122829,-795,0,1675931008,12925.982199049999,207.17597457000375,54431.09494632 2023-02-09,08:23:30.000,40,11122901,-795,0,1675931009,12926.36616872,207.90908409000258,54431.38840536 2023-02-09,08:23:31.000,40,11122954,-795,0,1675931010,12926.810765180002,208.53645666000375,54431.65391592 2023-02-09,08:23:32.000,40,11122835,-795,0,1675931011,12927.093690199988,209.1003870600034,54431.926413600006 2023-02-09,08:23:33.000,40,11122942,-795,0,1675931012,12927.45745093999,209.65726833000372,54432.143014320005 2023-02-09,08:23:34.000,40,11122935,-795,0,1675931013,12927.753848579996,210.16480569000123,54432.429486240006 2023-02-09,08:23:35.000,40,11122880,-795,0,1675931014,12928.097400389997,210.57365523000044,54432.67403544 2023-02-09,08:23:36.000,40,11122884,-795,0,1675931015,12928.353380169989,210.92611173000478,54433.0094172 2023-02-09,08:23:37.000,40,11122874,-795,0,1675931016,12928.420743269999,211.2221751899997,54433.149159600005 2023-02-09,08:23:38.000,40,11122821,-795,0,1675931017,12928.76429508,211.34201040000335,54433.3937088 2023-02-09,08:23:39.000,40,11122888,-795,0,1675931018,12929.000065929991,211.5323369100006,54433.58934816 2023-02-09,08:23:40.000,40,11122901,-795,0,1675931019,12929.208891540002,211.81430211000406,54433.76402616001 2023-02-09,08:23:41.000,40,11122891,-795,0,1675931020,12929.707378479994,212.0257760099994,54434.21818896001 2023-02-09,08:23:42.000,40,11122905,-795,0,1675931021,12930.178920179991,212.28659382000478,54434.371905600005 2023-02-09,08:23:43.000,40,11122911,-715,0,1675931022,12930.825605939994,212.55446076000226,54434.63042904001 2023-02-09,08:23:44.000,40,11122866,-795,0,1675931023,12931.31735656999,212.75888552999822,54434.66536464 2023-02-09,08:23:45.000,40,11122809,-795,0,1675931024,12931.910151849988,212.97035943000083,54434.95183656 2023-02-09,08:23:46.000,40,11122876,-795,0,1675931025,12932.529892369996,213.22412810999958,54435.21734712 2023-02-09,08:23:47.000,40,11122862,-795,0,1675931026,12933.028379310002,213.44265114000154,54435.447922080006 2023-02-09,08:23:48.000,40,11122929,-795,0,1675931027,12933.39887636,213.72461633999774,54435.713432640005 2023-02-09,08:23:49.000,40,11122895,-795,0,1675931028,12933.850209129996,213.92904111000098,54435.95798184 2023-02-09,08:23:50.000,40,11122916,-795,0,1675931029,12934.213969869998,214.12641675000486,54436.335286320005 2023-02-09,08:23:51.000,40,11122903,-795,0,1675931030,12934.463213339994,214.26035021999996,54436.51695144 2023-02-09,08:23:52.000,40,11122803,-795,0,1675931031,12934.496894889999,214.3167432600021,54436.69861656 2023-02-09,08:23:53.000,40,11122871,-795,0,1675931032,12934.328487139988,214.29559587000404,54436.621758240006 2023-02-09,08:23:54.000,40,11122820,-795,0,1675931033,12934.301541899993,214.2533010900006,54436.68464232 2023-02-09,08:23:55.000,40,11122870,-795,0,1675931034,12934.328487139988,214.1898589199991,54436.87329456 2023-02-09,08:23:56.000,40,11122901,-795,0,1675931035,12934.294805589998,214.12641675000486,54436.98508848 2023-02-09,08:23:57.000,40,11122902,-795,0,1675931036,12934.355432379998,214.02067979999993,54436.97810136001 2023-02-09,08:23:58.000,40,11122898,-795,0,1675931037,12934.308278209988,213.83740242000204,54436.91521728 2023-02-09,08:23:59.000,40,11122863,-795,0,1675931038,12934.234178799998,213.5342898300005,54437.02002408 2023-02-09,08:24:00.000,40,11122877,-795,0,1675931039,12934.072507359997,213.2382263699983,54436.90823016001 2023-02-09,08:24:01.000,40,11122887,-795,0,1675931040,12933.998407949992,212.9421629100034,54436.76150064001 2023-02-09,08:24:02.000,40,11122876,-795,0,1675931041,12933.937781159992,212.61790293000377,54436.73355216001 2023-02-09,08:24:03.000,40,11122878,-795,0,1675931042,12933.870418059996,212.24429904000135,54436.51695144 2023-02-09,08:24:04.000,40,11122898,-795,0,1675931043,12933.836736509991,211.96938297000452,54436.48201584 2023-02-09,08:24:05.000,40,11122873,-795,0,1675931044,12933.971462709997,211.65217212000425,54436.57284840001 2023-02-09,08:24:06.000,40,11122903,-795,0,1675931045,12933.769373409996,211.24332257999777,54436.44708024001 2023-02-09,08:24:07.000,40,11122942,-795,0,1675931046,12933.58075673,211.14463475999946,54436.30035072 2023-02-09,08:24:08.000,40,11122856,-795,0,1675931047,12933.385403739994,211.1869295400029,54435.930033360004 2023-02-09,08:24:09.000,40,11122879,-795,0,1675931048,12933.648119829995,211.29266649000056,54435.881123520005 2023-02-09,08:24:10.000,40,11122906,-795,0,1675931049,12933.910835919996,211.49004213000444,54435.930033360004 2023-02-09,08:24:11.000,40,11122897,-795,0,1675931050,12934.032089499997,211.6592212500036,54435.84618792 2023-02-09,08:24:12.000,40,11122891,-795,0,1675931051,12934.133134149997,212.0046286200013,54435.88811064 2023-02-09,08:24:13.000,40,11122869,-795,0,1675931052,12934.341959759993,212.30774121000286,54435.87413640001 2023-02-09,08:24:14.000,40,11122916,-795,0,1675931053,12934.422795479994,212.62495206000312,54435.85317504001 2023-02-09,08:24:15.000,40,11122876,-795,0,1675931054,12934.584466919994,213.06199811999977,54435.98593032 2023-02-09,08:24:16.000,40,11122856,-795,0,1675931055,12934.604675849994,213.29461941000045,54435.99291744001 2023-02-09,08:24:17.000,40,11122892,-795,0,1675931056,12934.73266573999,213.50609331000305,54435.98593032 2023-02-09,08:24:18.000,40,11122915,-795,0,1675931057,12934.92128242,213.6964198200003,54435.97195608001 2023-02-09,08:24:19.000,40,11122869,-795,0,1675931058,12935.008854449996,213.77396025000053,54435.999904560005 2023-02-09,08:24:20.000,40,11122891,-795,0,1675931059,12935.103162790001,213.91494285000226,54436.13265984 2023-02-09,08:24:21.000,40,11122873,-795,0,1675931060,12935.298515779992,213.98543415000313,54436.167595440005 2023-02-09,08:24:22.000,40,11122838,-795,0,1675931061,12935.594913419998,214.06297458000336,54436.17458256 2023-02-09,08:24:23.000,40,11122869,-795,0,1675931062,12935.79026640999,214.22510457000317,54436.03484016 2023-02-09,08:24:24.000,40,11122839,-795,0,1675931063,12935.95867416,214.33084152000083,54435.94400760001 2023-02-09,08:24:25.000,40,11122835,-795,0,1675931064,12936.01256463999,214.47182412000257,54435.909072 2023-02-09,08:24:26.000,40,11122898,-795,0,1675931065,12936.167499769996,214.60575758999767,54435.9789432 2023-02-09,08:24:27.000,40,11122876,-795,0,1675931066,12936.26180811,214.66215062999981,54435.999904560005 2023-02-09,08:24:28.000,40,11122909,-795,0,1675931067,12936.20118132,214.78198584000347,54435.86016216 2023-02-09,08:24:29.000,40,11122849,-795,0,1675931068,12936.14055453,214.86657540000306,54435.75535536001 2023-02-09,08:24:30.000,40,11122906,-795,0,1675931069,12936.369589069996,215.00050886999816,54435.90208488001 2023-02-09,08:24:31.000,40,11122920,-795,0,1675931070,12936.564942060002,215.13444234000053,54435.84618792 2023-02-09,08:24:32.000,40,11122864,-795,0,1675931071,12936.814185529998,215.3670636300012,54435.79727808 2023-02-09,08:24:33.000,40,11122934,-795,0,1675931072,12937.11731948,215.57148840000445,54435.65753568001 2023-02-09,08:24:34.000,40,11122865,-795,0,1675931073,12937.37329925999,215.67722535000212,54435.7693296 2023-02-09,08:24:35.000,40,11122906,-795,0,1675931074,12937.575388559992,215.9591905499983,54435.96496896 2023-02-09,08:24:36.000,40,11122916,-795,0,1675931075,12937.865049890002,216.29754879000393,54436.11169848001 2023-02-09,08:24:37.000,40,11122888,-795,0,1675931076,12938.282701109994,216.5654157300014,54436.216505280005 2023-02-09,08:24:38.000,40,11122898,-795,0,1675931077,12938.55888982,217.0870513500049,54436.19554392 2023-02-09,08:24:39.000,40,11122905,-795,0,1675931078,12938.969804729997,217.4677043699994,54436.55887416 2023-02-09,08:24:40.000,40,11122902,-795,0,1675931079,12939.205575579988,217.8131117400044,54436.80342336 2023-02-09,08:24:41.000,40,11122874,-795,0,1675931080,12939.360510709994,218.18671562999953,54436.97810136001 2023-02-09,08:24:42.000,40,11122928,-795,0,1675931081,12939.293147609998,218.54622126000322,54437.16675360001 2023-02-09,08:24:43.000,40,11122895,-795,0,1675931082,12939.225784509988,218.89867776000028,54437.18771496 2023-02-09,08:24:44.000,40,11122895,-795,0,1675931083,12939.091058309998,219.2088394800012,54437.3763672 2023-02-09,08:24:45.000,40,11122865,-795,0,1675931084,12939.124739860003,219.5330994600008,54437.725723200005 2023-02-09,08:24:46.000,40,11122890,-795,0,1675931085,12939.144948789988,219.63883640999848,54437.893414080005 2023-02-09,08:24:47.000,40,11122861,-795,0,1675931086,12938.915914249992,219.78686813999957,54437.99822088 2023-02-09,08:24:48.000,40,11122891,-795,0,1675931087,12938.585835059996,219.7798190100002,54437.893414080005 2023-02-09,08:24:49.000,40,11122873,-795,0,1675931088,12938.302910039994,219.75162249000277,54437.963285280006 2023-02-09,08:24:50.000,40,11122922,-795,0,1675931089,12938.013248709998,219.7657207500015,54438.02616936 2023-02-09,08:24:51.000,40,11122882,-795,0,1675931090,12937.811159409997,219.70932770999934,54438.08905344 2023-02-09,08:24:52.000,40,11122880,-795,0,1675931091,12937.656224279992,219.7304751000047,54438.130976160006 2023-02-09,08:24:53.000,40,11122873,-795,0,1675931092,12937.534970699991,219.7798190100002,54438.03315648001 2023-02-09,08:24:54.000,40,11122899,-795,0,1675931093,12937.514761769991,219.77276988000085,54438.07507920001 2023-02-09,08:24:55.000,40,11122939,-795,0,1675931094,12937.588861179996,219.78686813999957,54438.20084736001 2023-02-09,08:24:56.000,40,11122880,-795,0,1675931095,12937.561915940001,219.79391726999893,54438.20084736001 2023-02-09,08:24:57.000,40,11122875,-795,0,1675931096,12937.41371711999,219.7657207500015,54438.19386024 2023-02-09,08:24:58.000,40,11122891,-795,0,1675931097,12937.265518299995,219.70227857999998,54438.06809208 2023-02-09,08:24:59.000,40,11122907,-795,0,1675931098,12937.184682579995,219.6176890200004,54438.0401436 2023-02-09,08:25:00.000,40,11122911,-795,0,1675931099,12936.96912065999,219.5190012000021,54438.11700192 2023-02-09,08:25:01.000,40,11122879,-795,0,1675931100,12936.915230179999,219.4555590300006,54438.15892464 2023-02-09,08:25:02.000,40,11122953,-795,0,1675931101,12936.686195640003,219.30047817000013,54438.110014800004 2023-02-09,08:25:03.000,40,11122876,-795,0,1675931102,12936.524524200002,219.1735938300044,54437.95629816001 2023-02-09,08:25:04.000,40,11122950,-795,0,1675931103,12936.335907519991,219.01146384000458,54437.61392928 2023-02-09,08:25:05.000,40,11122942,-795,0,1675931104,12936.450424789997,218.99031644999923,54437.66982624001 2023-02-09,08:25:06.000,40,11122951,-795,0,1675931105,12936.591887299997,218.9409725400037,54437.676813360005 2023-02-09,08:25:07.000,40,11122897,-795,0,1675931106,12936.888284939989,218.92687427999772,54437.57899368001 2023-02-09,08:25:08.000,40,11122913,-795,0,1675931107,12937.11731948,218.85638298000413,54437.48117400001 2023-02-09,08:25:09.000,40,11122889,-795,0,1675931108,12937.521498080001,218.912776019999,54437.52309672 2023-02-09,08:25:10.000,40,11122858,-795,0,1675931109,12937.912204059998,218.93392341000435,54437.63489064 2023-02-09,08:25:11.000,40,11122930,-795,0,1675931110,12938.282701109994,219.00441470999795,54437.68380048 2023-02-09,08:25:12.000,40,11122890,-795,0,1675931111,12938.545417199995,219.04670949000138,54437.63489064 2023-02-09,08:25:13.000,40,11122877,-795,0,1675931112,12938.774451739991,219.11015166000288,54437.64187776 2023-02-09,08:25:14.000,40,11122922,-795,0,1675931113,12938.868760079997,219.15244643999904,54437.655852 2023-02-09,08:25:15.000,40,11122932,-795,0,1675931114,12938.976541039992,219.11015166000288,54437.69777472001 2023-02-09,08:25:16.000,40,11122896,-795,0,1675931115,12939.023695210002,219.09605340000417,54437.87943984 2023-02-09,08:25:17.000,40,11122940,-795,0,1675931116,12938.996749969992,219.06785687999945,54437.9702724 2023-02-09,08:25:18.000,40,11122907,-795,0,1675931117,12938.929386869997,218.90572688999964,54437.90738832001 2023-02-09,08:25:19.000,40,11122926,-795,0,1675931118,12938.996749969992,218.7294986400011,54437.85847848 2023-02-09,08:25:20.000,40,11122905,-795,0,1675931119,12939.057376759993,218.58851603999938,54437.57200656001 2023-02-09,08:25:21.000,40,11122877,-795,0,1675931120,12939.158421409993,218.44048430999828,54437.75367168 2023-02-09,08:25:22.000,40,11122929,-795,0,1675931121,12939.353774399999,218.29950171000382,54437.68380048 2023-02-09,08:25:23.000,40,11122926,-795,0,1675931122,12939.481764289994,218.20786302000488,54437.50213536001 2023-02-09,08:25:24.000,40,11122880,-795,0,1675931123,12939.71079882999,218.1585191100021,54437.48816112 2023-02-09,08:25:25.000,40,11122941,-795,0,1675931124,12939.946569679996,218.05983129000379,54437.57899368001 2023-02-09,08:25:26.000,40,11122877,-795,0,1675931125,12939.953305989991,217.95409433999885,54437.558032320005 2023-02-09,08:25:27.000,40,11122888,-795,0,1675931126,12939.885942889996,217.90475043000333,54437.45322552001 2023-02-09,08:25:28.000,40,11122912,-795,0,1675931127,12939.724271449995,217.82016087000375,54437.34841872 2023-02-09,08:25:29.000,40,11122905,-795,0,1675931128,12939.562600009995,217.75671870000224,54437.08989528 2023-02-09,08:25:30.000,40,11122875,-795,0,1675931129,12939.58954524999,217.70737478999945,54437.04797256001 2023-02-09,08:25:31.000,40,11122942,-795,0,1675931130,12939.643435729995,217.70737478999945,54437.02002408 2023-02-09,08:25:32.000,40,11122889,-795,0,1675931131,12939.79837086,217.7637678300016,54436.95015288001 2023-02-09,08:25:33.000,40,11122924,-795,0,1675931132,12939.933097059991,217.84835739000118,54436.76150064001 2023-02-09,08:25:34.000,40,11122934,-795,0,1675931133,12940.148658979997,217.93294695000077,54436.69162944001 2023-02-09,08:25:35.000,40,11122934,-795,0,1675931134,12940.478738169993,217.98933999000292,54436.82438472 2023-02-09,08:25:36.000,40,11122913,-795,0,1675931135,12940.640409609994,218.01753651000035,54436.73355216001 2023-02-09,08:25:37.000,40,11122920,-795,0,1675931136,12940.721245329994,218.13032259000465,54436.62874536 2023-02-09,08:25:38.000,40,11122870,-795,0,1675931137,12940.77513581,218.25015780000103,54436.50996432 2023-02-09,08:25:39.000,40,11122871,-795,0,1675931138,12940.86944414999,218.23605954000232,54436.2234924 2023-02-09,08:25:40.000,40,11122916,-795,0,1675931139,12941.044588209996,218.34884561999934,54436.40515752001 2023-02-09,08:25:41.000,40,11122860,-795,0,1675931140,12941.226468579996,218.39818953000213,54436.52393856001 2023-02-09,08:25:42.000,40,11122924,-795,0,1675931141,12941.367931089997,218.3840912700034,54436.39817040001 2023-02-09,08:25:43.000,40,11122943,-795,0,1675931142,12941.388140019997,218.31359997000254,54436.23746664001 2023-02-09,08:25:44.000,40,11122860,-795,0,1675931143,12941.563284080003,218.32769823000126,54436.24445376 2023-02-09,08:25:45.000,40,11122881,-795,0,1675931144,12941.758637069994,218.2713051899991,54436.16060832001 2023-02-09,08:25:46.000,40,11122881,-795,0,1675931145,12941.900099579994,218.19376475999888,54435.9789432 2023-02-09,08:25:47.000,40,11122861,-795,0,1675931146,12942.041562089995,218.15146998000273,54435.72041976 2023-02-09,08:25:48.000,40,11122903,-795,0,1675931147,12942.378377590001,218.05278216000443,54435.6295872 2023-02-09,08:25:49.000,40,11122847,-795,0,1675931148,12942.809501429998,217.98229086000356,54435.79029096 2023-02-09,08:25:50.000,40,11122877,-795,0,1675931149,12943.220416339995,217.88360303999798,54435.65753568001 2023-02-09,08:25:51.000,40,11122905,-795,0,1675931150,12943.570704459991,217.77081696000096,54435.6295872 2023-02-09,08:25:52.000,40,11122877,-795,0,1675931151,12943.900783650002,217.59458871000243,54435.426960720004 2023-02-09,08:25:53.000,40,11122895,-795,0,1675931152,12944.224126529989,217.39016393999918,54435.18241152001 2023-02-09,08:25:54.000,40,11122861,-795,0,1675931153,12944.55420572,217.13639526000043,54435.16843728 2023-02-09,08:25:55.000,40,11122872,-795,0,1675931154,12944.884284909996,216.93901962000382,54435.1754244 2023-02-09,08:25:56.000,40,11122906,-795,0,1675931155,12945.200891480003,216.73459485000058,54435.091578960004 2023-02-09,08:25:57.000,40,11122957,-795,0,1675931156,12945.50402542999,216.51607181999861,54435.00773352 2023-02-09,08:25:58.000,40,11122902,-795,0,1675931157,12945.77347783,216.3045979200033,54434.83305552 2023-02-09,08:25:59.000,40,11122883,-795,0,1675931158,12945.995776060001,216.01558359000046,54434.59549344 2023-02-09,08:26:00.000,40,11122862,-795,0,1675931159,12946.426899899998,215.80410968999786,54434.539596480005 2023-02-09,08:26:01.000,40,11122909,-795,0,1675931160,12946.756979089994,215.5785375300038,54434.45575104 2023-02-09,08:26:02.000,40,11122884,-795,0,1675931161,12947.080321969996,215.402309279998,54434.33697 2023-02-09,08:26:03.000,40,11122905,-795,0,1675931162,12947.376719610002,215.18378625000332,54434.12036928 2023-02-09,08:26:04.000,40,11122876,-795,0,1675931163,12947.774161899993,215.00050886999816,54433.95966552001 2023-02-09,08:26:05.000,40,11122920,-795,0,1675931164,12948.25243991,214.80313323000155,54434.01556248 2023-02-09,08:26:06.000,40,11122906,-795,0,1675931165,12948.723981609997,214.59165932999895,54433.94569128 2023-02-09,08:26:07.000,40,11122910,-795,0,1675931166,12949.235941169994,214.39428369000234,54433.889794320006 2023-02-09,08:26:08.000,40,11122894,-795,0,1675931167,12949.660328699996,214.1898589199991,54433.68018072 2023-02-09,08:26:09.000,40,11122864,-795,0,1675931168,12950.145343019998,214.055925450004,54433.63127088 2023-02-09,08:26:10.000,40,11122905,-795,0,1675931169,12950.61014841,213.93609024000034,54433.7081292 2023-02-09,08:26:11.000,40,11122906,-795,0,1675931170,12951.128844279992,213.7951076399986,54433.85485872 2023-02-09,08:26:12.000,40,11122911,-795,0,1675931171,12951.593649669994,213.76691112000117,54433.8478716 2023-02-09,08:26:13.000,40,11122901,-795,0,1675931172,12952.044982439991,213.81625503000396,54433.90376856 2023-02-09,08:26:14.000,40,11122925,-795,0,1675931173,12952.550205689993,213.89379546000418,54433.91075568001 2023-02-09,08:26:15.000,40,11122879,-795,0,1675931174,12953.06890156,214.02067979999993,54434.12036928 2023-02-09,08:26:16.000,40,11122853,-795,0,1675931175,12953.574124810002,214.16871153000102,54434.19024048 2023-02-09,08:26:17.000,40,11122874,-795,0,1675931176,12954.04566651,214.37313630000426,54434.253124560004 2023-02-09,08:26:18.000,40,11122910,-795,0,1675931177,12954.436372489996,214.48592238000128,54434.28107304 2023-02-09,08:26:19.000,40,11122856,-795,0,1675931178,12954.800133229997,214.62690498000302,54434.42780256 2023-02-09,08:26:20.000,40,11122888,-795,0,1675931179,12955.21778444999,214.82428061999963,54434.707287360005 2023-02-09,08:26:21.000,40,11122886,-795,0,1675931180,12955.64890829,214.9934597399988,54434.88895248001 2023-02-09,08:26:22.000,40,11122901,-795,0,1675931181,12956.059823199997,215.2401792899982,54435.10555320001 2023-02-09,08:26:23.000,40,11122896,-795,0,1675931182,12956.376429769989,215.38116188999993,54435.1754244 2023-02-09,08:26:24.000,40,11122784,-795,0,1675931183,12956.76713575,215.58558666000317,54435.41997360001 2023-02-09,08:26:25.000,40,11122918,-795,0,1675931184,12956.901861949991,215.62788143999933,54435.58067736 2023-02-09,08:26:26.000,40,11122932,-795,0,1675931185,12957.023115529992,215.7265692600049,54435.6994584 2023-02-09,08:26:27.000,40,11122863,-795,0,1675931186,12957.083742319992,215.83230621000257,54435.75535536001 2023-02-09,08:26:28.000,40,11122896,-795,0,1675931187,12957.184786969992,215.86755185999937,54435.72740688001 2023-02-09,08:26:29.000,40,11122868,-795,0,1675931188,12957.319513169998,215.98738707000302,54435.99291744001 2023-02-09,08:26:30.000,40,11122905,-795,0,1675931189,12957.427294129993,216.08607489000133,54436.097724240004 2023-02-09,08:26:31.000,40,11122852,-795,0,1675931190,12957.474448299989,216.14951706000284,54436.16060832001 2023-02-09,08:26:32.000,40,11122895,-795,0,1675931191,12957.474448299989,216.24820488000114,54436.12567272 2023-02-09,08:26:33.000,40,11122927,-795,0,1675931192,12957.440766749998,216.32574531000137,54436.03484016 2023-02-09,08:26:34.000,40,11122823,-795,0,1675931193,12957.454239369988,216.43148225999903,54436.06977576001 2023-02-09,08:26:35.000,40,11122892,-795,0,1675931194,12957.575492949989,216.57246486000076,54436.18855680001 2023-02-09,08:26:36.000,40,11122935,-795,0,1675931195,12957.72369177,216.67820180999843,54436.19554392 2023-02-09,08:26:37.000,40,11122928,-795,0,1675931196,12957.89883582999,216.84033179999824,54436.13265984 2023-02-09,08:26:38.000,40,11122885,-795,0,1675931197,12958.053770959996,216.90377396999975,54436.19554392 2023-02-09,08:26:39.000,40,11122914,-795,0,1675931198,12958.215442399996,217.0588548300002,54436.30733784001 2023-02-09,08:26:40.000,40,11122909,-795,0,1675931199,12958.323223359992,217.09410048000427,54435.96496896 2023-02-09,08:26:41.000,40,11122918,-795,0,1675931200,12958.336695979997,217.19278830000258,54436.05580152 2023-02-09,08:26:42.000,40,11122865,-795,0,1675931201,12958.518576349998,217.29852525000024,54436.19554392 2023-02-09,08:26:43.000,40,11122922,-795,0,1675931202,12958.579203139998,217.34786916000303,54435.999904560005 2023-02-09,08:26:44.000,40,11122940,-795,0,1675931203,12958.680247789998,217.34082003000367,54436.02785304 2023-02-09,08:26:45.000,40,11122890,-795,0,1675931204,12958.94296388,217.4536061100007,54436.12567272 2023-02-09,08:26:46.000,40,11122904,-795,0,1675931205,12959.16526211,217.50999915000284,54436.118685600006 2023-02-09,08:26:47.000,40,11122877,-795,0,1675931206,12959.347142480001,217.58753958000307,54436.11169848001 2023-02-09,08:26:48.000,40,11122883,-795,0,1675931207,12959.299988309991,217.6650800100033,54435.77631672001 2023-02-09,08:26:49.000,40,11122863,-795,0,1675931208,12959.26630676,217.77786609000032,54435.84618792 2023-02-09,08:26:50.000,40,11122889,-795,0,1675931209,12959.16526211,217.8272100000031,54435.783303840006 2023-02-09,08:26:51.000,40,11122854,-795,0,1675931210,12959.131580559995,217.9117995600027,54435.74138112 2023-02-09,08:26:52.000,40,11122890,-795,0,1675931211,12958.91601863999,217.93294695000077,54435.67150992 2023-02-09,08:26:53.000,40,11122891,-795,0,1675931212,12958.639829929998,217.98933999000292,54435.51779328001 2023-02-09,08:26:54.000,40,11122903,-795,0,1675931213,12958.282805499992,217.9258978200014,54435.30817968 2023-02-09,08:26:55.000,40,11122903,-795,0,1675931214,12958.04703465,217.9258978200014,54435.22433424001 2023-02-09,08:26:56.000,40,11122854,-795,0,1675931215,12957.770845939995,217.8624556499999,54434.98677216001 2023-02-09,08:26:57.000,40,11122843,-795,0,1675931216,12957.487920919993,217.86950477999926,54434.80510704 2023-02-09,08:26:58.000,40,11122886,-795,0,1675931217,12957.184786969992,217.88360303999798,54434.441776800006 2023-02-09,08:26:59.000,40,11122875,-795,0,1675931218,12956.915334569996,217.8906521700046,54434.225176080006 2023-02-09,08:27:00.000,40,11122875,-795,0,1675931219,12956.74692682,217.89770130000397,54434.13434352 2023-02-09,08:27:01.000,40,11122914,-795,0,1675931220,12956.591991689995,217.88360303999798,54433.94569128 2023-02-09,08:27:02.000,40,11122889,-795,0,1675931221,12956.295594049989,217.8131117400044,54433.69415496001 2023-02-09,08:27:03.000,40,11122908,-795,0,1675931222,12956.053086890002,217.74966957000288,54433.23999216001 2023-02-09,08:27:04.000,40,11122829,-795,0,1675931223,12955.749952940001,217.7144239199988,54433.08627552 2023-02-09,08:27:05.000,40,11122893,-795,0,1675931224,12955.392928509995,217.679178270002,54432.87666192001 2023-02-09,08:27:06.000,40,11122861,-795,0,1675931225,12955.035904079989,217.65098175000458,54432.56224152 2023-02-09,08:27:07.000,40,11122894,-795,0,1675931226,12954.577834999996,217.6157361000005,54432.10807872 2023-02-09,08:27:08.000,40,11122921,-795,0,1675931227,12954.28817367,217.53819567000028,54431.856542400004 2023-02-09,08:27:09.000,40,11122834,-795,0,1675931228,12954.1062933,217.52409741000156,54431.58404472001 2023-02-09,08:27:10.000,40,11122906,-795,0,1675931229,12954.08608437,217.4677043699994,54431.423340960006 2023-02-09,08:27:11.000,40,11122887,-795,0,1675931230,12954.12650223,217.46065524000005,54431.14385616 2023-02-09,08:27:12.000,40,11122889,-795,0,1675931231,12954.214074259995,217.4536061100007,54430.89231984001 2023-02-09,08:27:13.000,40,11122881,-795,0,1675931232,12954.234283189995,217.44655698000133,54430.45213128 2023-02-09,08:27:14.000,40,11122910,-795,0,1675931233,12954.436372489996,217.37606568000047,54430.31238888 2023-02-09,08:27:15.000,40,11122885,-795,0,1675931234,12954.591307620001,217.29147612000088,54430.20758208 2023-02-09,08:27:16.000,40,11122886,-795,0,1675931235,12954.752979060002,217.25623047000408,54429.97002 2023-02-09,08:27:17.000,40,11122921,-795,0,1675931236,12954.854023710002,217.108198740003,54429.75341928 2023-02-09,08:27:18.000,40,11122905,-795,0,1675931237,12954.988749909993,217.05180570000084,54429.55079280001 2023-02-09,08:27:19.000,40,11122944,-795,0,1675931238,12955.136948729989,216.9601670100019,54429.5158572 2023-02-09,08:27:20.000,40,11122852,-795,0,1675931239,12955.096530869989,216.86852832000295,54429.25034664 2023-02-09,08:27:21.000,40,11122939,-795,0,1675931240,12955.002222529998,216.91787222999847,54429.08265576 2023-02-09,08:27:22.000,40,11122917,-795,0,1675931241,12954.854023710002,216.90377396999975,54428.8870164 2023-02-09,08:27:23.000,40,11122885,-795,0,1675931242,12954.564362379992,216.88967571000103,54428.49573768001 2023-02-09,08:27:24.000,40,11122871,-795,0,1675931243,12954.32859153,216.84033179999824,54428.335033920004 2023-02-09,08:27:25.000,40,11122936,-795,0,1675931244,12954.254492119995,216.8121352800008,54428.355995280006 2023-02-09,08:27:26.000,40,11122902,-795,0,1675931245,12954.09955698999,216.78393876000337,54428.10445896 2023-02-09,08:27:27.000,40,11122883,-795,0,1675931246,12953.850313519994,216.76984050000465,54427.88087112 2023-02-09,08:27:28.000,40,11122906,-795,0,1675931247,12953.587597429992,216.74164397999994,54427.42670832 2023-02-09,08:27:29.000,40,11122874,-795,0,1675931248,12953.311408720001,216.73459485000058,54427.161197760004 2023-02-09,08:27:30.000,40,11122930,-795,0,1675931249,12953.203627759991,216.82623353999952,54427.02145536 2023-02-09,08:27:31.000,40,11122900,-795,0,1675931250,12952.94764798,216.8967248400004,54426.78389328 2023-02-09,08:27:32.000,40,11122955,-795,0,1675931251,12952.671459269994,216.9954126599987,54426.51838272 2023-02-09,08:27:33.000,40,11122909,-795,0,1675931252,12952.469369969993,217.03770744000212,54426.24588504001 2023-02-09,08:27:34.000,40,11122878,-795,0,1675931253,12952.280753289997,217.08000221999828,54426.05024568001 2023-02-09,08:27:35.000,40,11122896,-795,0,1675931254,12952.044982439991,217.15049351999915,54425.8476192 2023-02-09,08:27:36.000,40,11122872,-795,0,1675931255,12951.64754015,217.19278830000258,54425.267688240005 2023-02-09,08:27:37.000,40,11122863,-795,0,1675931256,12951.250097859993,217.3055743799996,54425.1838428 2023-02-09,08:27:38.000,40,11122926,-795,0,1675931257,12950.852655570001,217.42540959000326,54424.95326784001 2023-02-09,08:27:39.000,40,11122886,-795,0,1675931258,12950.367641249999,217.4183604600039,54424.65980880001 2023-02-09,08:27:40.000,40,11122923,-795,0,1675931259,12949.835472760002,217.44655698000133,54424.212633120005 2023-02-09,08:27:41.000,40,11122911,-795,0,1675931260,12949.357194749995,217.53819567000028,54424.01699376001 2023-02-09,08:27:42.000,40,11122904,-795,0,1675931261,12948.811553639993,217.62983435999922,54423.47898552 2023-02-09,08:27:43.000,40,11122944,-795,0,1675931262,12948.39390242,217.53819567000028,54423.15059088001 2023-02-09,08:27:44.000,40,11122757,-795,0,1675931263,12948.016669059994,217.58753958000307,54422.92700304 2023-02-09,08:27:45.000,40,11122906,-795,0,1675931264,12947.565336289998,217.64393261999794,54422.535724320005 2023-02-09,08:27:46.000,40,11122887,-795,0,1675931265,12947.100530899996,217.65098175000458,54422.130471360004 2023-02-09,08:27:47.000,40,11122869,-795,0,1675931266,12946.709824919999,217.75671870000224,54421.599450240006 2023-02-09,08:27:48.000,40,11122876,-795,0,1675931267,12946.352800489993,217.9117995600027,54421.25708136001 2023-02-09,08:27:49.000,40,11122876,-795,0,1675931268,12946.036193920001,217.98933999000292,54420.886764 2023-02-09,08:27:50.000,40,11122907,-795,0,1675931269,12945.861049859996,218.12327345999802,54420.71208600001 2023-02-09,08:27:51.000,40,11122906,-795,0,1675931270,12945.5511796,218.22901041000296,54420.32080728 2023-02-09,08:27:52.000,40,11122842,-795,0,1675931271,12945.315408749993,218.32769823000126,54419.96446416001 2023-02-09,08:27:53.000,40,11122856,-795,0,1675931272,12944.992065869992,218.43343517999892,54419.48235288 2023-02-09,08:27:54.000,40,11122831,-795,0,1675931273,12944.776503950001,218.55327039000258,54419.20286808001 2023-02-09,08:27:55.000,40,11122876,-795,0,1675931274,12944.51378786,218.65195821000088,54418.85351208 2023-02-09,08:27:56.000,40,11122860,-795,0,1675931275,12944.237599149994,218.72244951000175,54418.66485984 2023-02-09,08:27:57.000,40,11122960,-795,0,1675931276,12943.954674129993,218.80703907000134,54418.40633640001 2023-02-09,08:27:58.000,40,11122865,-795,0,1675931277,12943.651540179992,218.8775303700022,54418.04300616 2023-02-09,08:27:59.000,40,11122936,-795,0,1675931278,12943.32819729999,218.88457950000156,54417.6377532 2023-02-09,08:28:00.000,40,11122861,-795,0,1675931279,12943.08569013999,218.9409725400037,54417.47704944001 2023-02-09,08:28:01.000,40,11122881,-795,0,1675931280,12942.930755009998,218.9973655799986,54417.19057752001 2023-02-09,08:28:02.000,40,11122951,-795,0,1675931281,12942.694984159993,219.08195513999817,54416.9390412 2023-02-09,08:28:03.000,40,11122881,-795,0,1675931282,12942.391850209991,219.14539730999968,54416.694492 2023-02-09,08:28:04.000,40,11122905,-795,0,1675931283,12941.879890649994,219.18064296000375,54416.21936784 2023-02-09,08:28:05.000,40,11122906,-795,0,1675931284,12941.704746589989,219.19474122000247,54416.12154816 2023-02-09,08:28:06.000,40,11122925,-795,0,1675931285,12941.536338839993,219.1242499200016,54416.00975424001 2023-02-09,08:28:07.000,40,11122870,-795,0,1675931286,12941.468975739997,219.03966036000202,54415.7162952 2023-02-09,08:28:08.000,40,11122855,-795,0,1675931287,12941.462239430002,218.98326731999987,54415.43681040001 2023-02-09,08:28:09.000,40,11122881,-795,0,1675931288,12941.314040609992,218.8634321100035,54415.05251880001 2023-02-09,08:28:10.000,40,11122797,-795,0,1675931289,12941.273622749992,218.8775303700022,54414.89880216 2023-02-09,08:28:11.000,40,11122881,-795,0,1675931290,12941.233204889992,218.88457950000156,54414.76604688001 2023-02-09,08:28:12.000,40,11122894,-795,0,1675931291,12941.05806083,218.9409725400037,54414.4935492 2023-02-09,08:28:13.000,40,11122921,-795,0,1675931292,12940.93007093999,219.01851297000394,54414.40271664 2023-02-09,08:28:14.000,40,11122902,-795,0,1675931293,12940.741454259994,219.1242499200016,54414.15816744 2023-02-09,08:28:15.000,40,11122911,-795,0,1675931294,12940.532628649999,219.27933078000206,54414.09528336001 2023-02-09,08:28:16.000,40,11122841,-795,0,1675931295,12940.222758390002,219.44146077000187,54413.885669760006 2023-02-09,08:28:17.000,40,11122886,-795,0,1675931296,12939.973514919991,219.59654163000232,54413.63413344 2023-02-09,08:28:18.000,40,11122901,-795,0,1675931297,12939.69058989999,219.64588553999783,54413.31971304 2023-02-09,08:28:19.000,40,11122922,-795,0,1675931298,12939.643435729995,219.70932770999934,54413.11708656001 2023-02-09,08:28:20.000,40,11122891,-795,0,1675931299,12939.79163454999,219.75867162000213,54413.15900928001 2023-02-09,08:28:21.000,40,11122875,-795,0,1675931300,12939.973514919991,219.74457336000341,54413.047215360006 2023-02-09,08:28:22.000,40,11122898,-795,0,1675931301,12940.000460160001,219.73752423000406,54412.809653280005 2023-02-09,08:28:23.000,40,11122879,-795,0,1675931302,12940.101504810002,219.54014859000017,54412.4323488 2023-02-09,08:28:24.000,40,11122813,-795,0,1675931303,12940.162131600002,219.51195207000274,54412.49523288001 2023-02-09,08:28:25.000,40,11122899,-795,0,1675931304,12940.168867909997,219.4344116400025,54412.28561928 2023-02-09,08:28:26.000,40,11122913,-795,0,1675931305,12940.101504810002,219.3216255599982,54412.187799600004 2023-02-09,08:28:27.000,40,11122887,-795,0,1675931306,12939.993723849992,219.11015166000288,54411.7685724 2023-02-09,08:28:28.000,40,11122890,-795,0,1675931307,12939.79837086,218.9409725400037,54411.6637656 2023-02-09,08:28:29.000,40,11122873,-795,0,1675931308,12939.757953,218.7506460299992,54411.635817120005 2023-02-09,08:28:30.000,40,11122907,-795,0,1675931309,12939.46829166999,218.5039264799998,54411.454152 2023-02-09,08:28:31.000,40,11122915,-795,0,1675931310,12939.077585689993,218.29245258000446,54411.2096028 2023-02-09,08:28:32.000,40,11122853,-795,0,1675931311,12938.585835059996,218.08097868000186,54410.916143760005 2023-02-09,08:28:33.000,40,11122922,-795,0,1675931312,12937.999776089993,217.82016087000375,54410.43403248001 2023-02-09,08:28:34.000,40,11122879,-795,0,1675931313,12937.568652249996,217.64393261999794,54410.25935448 2023-02-09,08:28:35.000,40,11122889,-795,0,1675931314,12936.955648039999,217.43950785000197,54410.00083104001 2023-02-09,08:28:36.000,40,11122885,-795,0,1675931315,12936.005828329995,217.34786916000303,54409.644487920006 2023-02-09,08:28:37.000,40,11122877,-795,0,1675931316,12934.98190921,217.19983743000193,54409.21128648001 2023-02-09,08:28:38.000,40,11122914,-795,0,1675931317,12933.951253779996,217.01656005000405,54408.68026536001 2023-02-09,08:28:39.000,40,11122943,-795,0,1675931318,12933.021642999993,216.96721614000126,54408.42174192001 2023-02-09,08:28:40.000,40,11122864,-795,0,1675931319,12932.166131629994,216.91787222999847,54407.897707920005 2023-02-09,08:28:41.000,40,11122946,-795,0,1675931320,12931.36451074,216.90377396999975,54407.36668680001 2023-02-09,08:28:42.000,40,11122869,-795,0,1675931321,12930.549417230002,216.93197049000446,54406.83566568001 2023-02-09,08:28:43.000,40,11122890,-795,0,1675931322,12929.741060029999,217.05180570000084,54406.20682488 2023-02-09,08:28:44.000,40,11122870,-795,0,1675931323,12929.155001059997,217.07295308999892,54405.80157192 2023-02-09,08:28:45.000,40,11122905,-795,0,1675931324,12928.74408615,217.21393569000065,54405.35439624001 2023-02-09,08:28:46.000,40,11122910,-795,0,1675931325,12928.508315299994,217.3055743799996,54405.08189856 2023-02-09,08:28:47.000,40,11122889,-795,0,1675931326,12928.447688509994,217.4677043699994,54404.6766456 2023-02-09,08:28:48.000,40,11122814,-795,0,1675931327,12928.393798029989,217.59458871000243,54404.26440552 2023-02-09,08:28:49.000,40,11122837,-795,0,1675931328,12928.51505160999,217.69327653000073,54403.91504952001 2023-02-09,08:28:50.000,40,11122891,-795,0,1675931329,12928.49484267999,217.88360303999798,54403.439925360006 2023-02-09,08:28:51.000,40,11122869,-795,0,1675931330,12928.60262364,218.1585191100021,54403.24428600001 2023-02-09,08:28:52.000,40,11122878,-795,0,1675931331,12928.59588732999,218.47572996000235,54403.034672400005 2023-02-09,08:28:53.000,40,11122907,-795,0,1675931332,12928.65651411999,218.74359689999983,54402.69230352001 2023-02-09,08:28:54.000,40,11122911,-795,0,1675931333,12928.74408615,218.84933385000477,54402.48967704 2023-02-09,08:28:55.000,40,11122896,-795,0,1675931334,12928.919230209991,218.9621199300018,54402.42679296001 2023-02-09,08:28:56.000,40,11122836,-795,0,1675931335,12929.087637960001,218.9621199300018,54402.14032104001 2023-02-09,08:28:57.000,40,11122873,-795,0,1675931336,12929.357090359998,218.89867776000028,54401.95166880001 2023-02-09,08:28:58.000,40,11122930,-795,0,1675931337,12929.545707039993,218.912776019999,54401.63724840001 2023-02-09,08:28:59.000,40,11122926,-795,0,1675931338,12929.94314933,218.9973655799986,54401.6023128 2023-02-09,08:29:00.000,40,11122922,-795,0,1675931339,12930.286701140001,219.1242499200016,54401.58135144 2023-02-09,08:29:01.000,40,11122914,-795,0,1675931340,12930.610044020003,219.1876920900031,54401.5324416 2023-02-09,08:29:02.000,40,11122885,-795,0,1675931341,12930.886232729994,219.31457642999885,54401.53942872001 2023-02-09,08:29:03.000,40,11122872,-795,0,1675931342,12930.987277379994,219.4344116400025,54401.259943920006 2023-02-09,08:29:04.000,40,11122880,-795,0,1675931343,12931.027695239995,219.60359076000168,54401.357763600005 2023-02-09,08:29:05.000,40,11122901,-795,0,1675931344,12930.93338689999,219.65998380000383,54401.322828 2023-02-09,08:29:06.000,40,11122870,-795,0,1675931345,12930.650461879988,219.6811311900019,54401.17609848 2023-02-09,08:29:07.000,40,11122876,-795,0,1675931346,12930.219338039991,219.81506466000428,54400.973472000005 2023-02-09,08:29:08.000,40,11122894,-795,0,1675931347,12929.707378479994,219.85031031000108,54400.973472000005 2023-02-09,08:29:09.000,40,11122869,-795,0,1675931348,12929.350354050002,219.90670335000323,54401.00142048 2023-02-09,08:29:10.000,40,11122921,-795,0,1675931349,12928.79797662999,219.9137524800026,54400.84071672 2023-02-09,08:29:11.000,40,11122883,-795,0,1675931350,12928.211917660003,219.8644085699998,54400.68001296001 2023-02-09,08:29:12.000,40,11122922,-795,0,1675931351,12927.531550349995,219.85735944000044,54400.372579680006 2023-02-09,08:29:13.000,40,11122896,-795,0,1675931352,12926.851183040002,219.829162920003,54399.90444264 2023-02-09,08:29:14.000,40,11122871,-795,0,1675931353,12926.19776096999,219.87145769999916,54399.680854800004 2023-02-09,08:29:15.000,40,11122927,-795,0,1675931354,12925.638647239997,219.82211379000364,54399.52015104 2023-02-09,08:29:16.000,40,11122942,-795,0,1675931355,12925.032379339995,219.83621205000236,54399.27560184 2023-02-09,08:29:17.000,40,11122885,-795,0,1675931356,12924.506947159993,219.7304751000047,54398.793490560005 2023-02-09,08:29:18.000,40,11122888,-795,0,1675931357,12924.10950487,219.6670329300032,54398.458108800005 2023-02-09,08:29:19.000,40,11122853,-795,0,1675931358,12923.79963460999,219.54719771999953,54398.27644368 2023-02-09,08:29:20.000,40,11122841,-795,0,1675931359,12923.449346489993,219.4203133800038,54397.97599752001 2023-02-09,08:29:21.000,40,11122889,-795,0,1675931360,12923.105794679992,219.3216255599982,54397.479912 2023-02-09,08:29:22.000,40,11122915,-795,0,1675931361,12922.80939704,219.2229377399999,54397.30523400001 2023-02-09,08:29:23.000,40,11122870,-795,0,1675931362,12922.425427369999,219.15244643999904,54396.92792952 2023-02-09,08:29:24.000,40,11122880,-795,0,1675931363,12921.987567219992,219.1876920900031,54396.564599280005 2023-02-09,08:29:25.000,40,11122895,-795,0,1675931364,12921.731587440001,219.25818339000398,54396.45979248 2023-02-09,08:29:26.000,40,11122871,-795,0,1675931365,12921.354354079995,219.37801860000036,54396.22223040001 2023-02-09,08:29:27.000,40,11122884,-795,0,1675931366,12920.923230239998,219.4696572899993,54395.83793880001 2023-02-09,08:29:28.000,40,11122841,-795,0,1675931367,12920.498842709996,219.54719771999953,54395.36980176 2023-02-09,08:29:29.000,40,11122863,-795,0,1675931368,12920.18897245,219.6670329300032,54395.16018816 2023-02-09,08:29:30.000,40,11122894,-795,0,1675931369,12919.865629569998,219.80801552999765,54394.9645488 2023-02-09,08:29:31.000,40,11122943,-795,0,1675931370,12919.542286689997,219.92080161000194,54394.719999600005 2023-02-09,08:29:32.000,40,11122893,-795,0,1675931371,12919.12463546999,220.0124403000009,54394.40557920001 2023-02-09,08:29:33.000,40,11122864,-795,0,1675931372,12918.754138419994,220.11817724999855,54394.25884968001 2023-02-09,08:29:34.000,40,11122883,-795,0,1675931373,12918.316278270002,220.2239142000035,54393.979364880004 2023-02-09,08:29:35.000,40,11122881,-795,0,1675931374,12917.878418119995,220.29440550000436,54393.57411192 2023-02-09,08:29:36.000,40,11122875,-795,0,1675931375,12917.480975829989,220.41424071000074,54393.33654984 2023-02-09,08:29:37.000,40,11122894,-795,0,1675931376,12917.076797230002,220.47768288000225,54393.05706504 2023-02-09,08:29:38.000,40,11122906,-795,0,1675931377,12916.76692696999,220.54112505000376,54392.8334772 2023-02-09,08:29:39.000,40,11122919,-795,0,1675931378,12916.52441980999,220.61161635000462,54392.40726288 2023-02-09,08:29:40.000,40,11122884,-795,0,1675931379,12916.281912649989,220.6962059100042,54392.10681672001 2023-02-09,08:29:41.000,40,11122903,-795,0,1675931380,12916.214549549994,220.731451560001,54391.9950228 2023-02-09,08:29:42.000,40,11122855,-795,0,1675931381,12916.019196560002,220.7807954700038,54391.67361528001 2023-02-09,08:29:43.000,40,11122943,-795,0,1675931382,12915.796898330002,220.8160411200006,54391.31028504001 2023-02-09,08:29:44.000,40,11122882,-795,0,1675931383,12915.43313759,220.80194286000187,54390.98887752 2023-02-09,08:29:45.000,40,11122909,-795,0,1675931384,12915.298411389995,220.7666972099978,54390.90503208001 2023-02-09,08:29:46.000,40,11122898,-795,0,1675931385,12915.12326732999,220.7948937300025,54390.71637984001 2023-02-09,08:29:47.000,40,11122910,-795,0,1675931386,12914.799924450002,220.66096026000014,54390.15741024 2023-02-09,08:29:48.000,40,11122881,-795,0,1675931387,12914.564153599997,220.55522331000248,54390.10151328 2023-02-09,08:29:49.000,40,11122882,-795,0,1675931388,12914.341855369996,220.4706337500029,54389.98273224 2023-02-09,08:29:50.000,40,11122894,-795,0,1675931389,12914.10608451999,220.273258109999,54389.71722168 2023-02-09,08:29:51.000,40,11122902,-795,0,1675931390,12913.850104739999,220.18161942000006,54389.4097884 2023-02-09,08:29:52.000,40,11122878,-795,0,1675931391,12913.540234480002,220.11817724999855,54389.13030360001 2023-02-09,08:29:53.000,40,11122887,-795,0,1675931392,12913.17647374,220.05473508000432,54388.49447568 2023-02-09,08:29:54.000,40,11122864,-795,0,1675931393,12913.08890170999,219.98424378000345,54388.40364312 2023-02-09,08:29:55.000,40,11122887,-795,0,1675931394,12913.001329679995,219.94899812999938,54388.23595224 2023-02-09,08:29:56.000,40,11122886,-795,0,1675931395,12912.93396658,219.89965422000387,54388.02633864 2023-02-09,08:29:57.000,40,11122884,-795,0,1675931396,12912.839658239995,219.78686813999957,54387.76781520001 2023-02-09,08:29:58.000,40,11122879,-795,0,1675931397,12912.644305249989,219.6811311900019,54387.4883304 2023-02-09,08:29:59.000,40,11122933,-795,0,1675931398,12912.509579049998,219.63883640999848,54387.271729680004 2023-02-09,08:30:00.000,40,11122838,-795,0,1675931399,12912.395061779993,219.5190012000021,54387.14596152001 2023-02-09,08:30:01.000,40,11122886,-795,0,1675931400,12912.159290930002,219.37801860000036,54386.77564416 2023-02-09,08:30:02.000,40,11122922,-795,0,1675931401,12912.105400449997,219.2722816500027,54386.649876 2023-02-09,08:30:03.000,40,11122911,-795,0,1675931402,12911.88983852999,219.16654469999776,54386.265584400004 2023-02-09,08:30:04.000,40,11122904,-795,0,1675931403,12911.82921173999,219.08195513999817,54386.08391928 2023-02-09,08:30:05.000,40,11122932,-795,0,1675931404,12911.85615698,218.92687427999772,54386.0559708 2023-02-09,08:30:06.000,40,11122894,-795,0,1675931405,12911.930256389991,218.75769515999855,54385.87430568001 2023-02-09,08:30:07.000,40,11122920,-795,0,1675931406,12911.990883179991,218.64490908000153,54385.69264056 2023-02-09,08:30:08.000,40,11122886,-795,0,1675931407,12911.903311149996,218.44048430999828,54385.18258080001 2023-02-09,08:30:09.000,40,11122863,-795,0,1675931408,12911.970674249991,218.25015780000103,54385.091748240004 2023-02-09,08:30:10.000,40,11122946,-795,0,1675931409,12912.031301039991,218.06688042000314,54385.03585128001 2023-02-09,08:30:11.000,40,11122870,-795,0,1675931410,12912.118873070001,217.79196434999903,54384.84719904001 2023-02-09,08:30:12.000,40,11122892,-795,0,1675931411,12912.334434989993,217.63688348999858,54384.728418000006 2023-02-09,08:30:13.000,40,11122889,-795,0,1675931412,12912.576942149994,217.49590089000412,54384.49784304 2023-02-09,08:30:14.000,40,11122888,-795,0,1675931413,12912.880076099995,217.27737786000216,54384.40002336 2023-02-09,08:30:15.000,40,11122909,-795,0,1675931414,12913.08890170999,217.12934613000107,54384.372074880004 2023-02-09,08:30:16.000,40,11122896,-795,0,1675931415,12913.284254699996,217.00246178999805,54384.14149992 2023-02-09,08:30:17.000,40,11122899,-795,0,1675931416,12913.371826729992,216.98131439999997,54384.05066736001 2023-02-09,08:30:18.000,40,11122910,-795,0,1675931417,12913.412244589992,216.8967248400004,54383.76419544001 2023-02-09,08:30:19.000,40,11122899,-795,0,1675931418,12913.378563040002,216.88262658000167,54383.67336288001 2023-02-09,08:30:20.000,40,11122900,-795,0,1675931419,12913.412244589992,216.8755774500023,54383.72925984 2023-02-09,08:30:21.000,40,11122911,-795,0,1675931420,12913.284254699996,216.83328266999888,54383.533620480004 2023-02-09,08:30:22.000,40,11122894,-795,0,1675931421,12913.163001119996,216.81918441000016,54383.484710640005 2023-02-09,08:30:23.000,40,11122925,-795,0,1675931422,12912.91375765,216.79803702000208,54383.28907128001 2023-02-09,08:30:24.000,40,11122809,-795,0,1675931423,12912.78576775999,216.7134474600025,54383.100419040005 2023-02-09,08:30:25.000,40,11122917,-795,0,1675931424,12912.570205839998,216.67115267999907,54382.96067664 2023-02-09,08:30:26.000,40,11122883,-795,0,1675931425,12912.273808199992,216.63590703000227,54382.67420472 2023-02-09,08:30:27.000,40,11122907,-795,0,1675931426,12911.997619490001,216.51607181999861,54382.33183584001 2023-02-09,08:30:28.000,40,11122872,-795,0,1675931427,12911.71469447,216.45262965000438,54382.0733124 2023-02-09,08:30:29.000,40,11122907,-795,0,1675931428,12911.492396239999,216.48082617000182,54382.08728664001 2023-02-09,08:30:30.000,40,11122904,-795,0,1675931429,12911.283570629988,216.34689269999944,54381.69600792 2023-02-09,08:30:31.000,40,11122863,-795,0,1675931430,12911.088217639997,216.33984357000008,54381.51434280001 2023-02-09,08:30:32.000,40,11122867,-795,0,1675931431,12910.886128339997,216.23410662000242,54381.17896104001 2023-02-09,08:30:33.000,40,11122916,-795,0,1675931432,12910.61667594,216.1706644500009,54380.81563080001 2023-02-09,08:30:34.000,40,11122881,-795,0,1675931433,12910.39437771,216.0931240200007,54380.47326192 2023-02-09,08:30:35.000,40,11122888,-795,0,1675931434,12910.205761029989,215.99443620000238,54380.26364832 2023-02-09,08:30:36.000,40,11122911,-795,0,1675931435,12910.050825899998,215.90279751000344,54380.12390592001 2023-02-09,08:30:37.000,40,11122896,-795,0,1675931436,12909.902627080002,215.79001142999914,54379.92826656 2023-02-09,08:30:38.000,40,11122906,-795,0,1675931437,12909.754428259992,215.67017622000276,54379.53698784 2023-02-09,08:30:39.000,40,11122892,-795,0,1675931438,12909.599493130001,215.60673405000125,54379.16667048001 2023-02-09,08:30:40.000,40,11122810,-795,0,1675931439,12909.552338959991,215.42345667000336,54378.91513416 2023-02-09,08:30:41.000,40,11122927,-795,0,1675931440,12909.491712169991,215.38116188999993,54378.76141752001 2023-02-09,08:30:42.000,40,11122917,-795,0,1675931441,12909.464766929996,215.21903190000012,54378.41206152 2023-02-09,08:30:43.000,40,11122927,-795,0,1675931442,12909.383931209995,215.1414914699999,54378.03475704 2023-02-09,08:30:44.000,40,11122909,-795,0,1675931443,12909.404140139995,215.07100016999902,54377.734310880005 2023-02-09,08:30:45.000,40,11122935,-795,0,1675931444,12909.484975859996,215.01460713000415,54377.398929120005 2023-02-09,08:30:46.000,40,11122901,-795,0,1675931445,12909.714010399992,214.93001757000457,54377.50373592 2023-02-09,08:30:47.000,40,11122883,-795,0,1675931446,12909.922836010002,214.8947719200005,54377.27316096001 2023-02-09,08:30:48.000,40,11122897,-795,0,1675931447,12910.192288409999,214.9088701799992,54376.83995952001 2023-02-09,08:30:49.000,40,11122916,-795,0,1675931448,12910.481949739995,214.94411583000328,54376.73515272 2023-02-09,08:30:50.000,40,11122915,-795,0,1675931449,12910.764874759996,214.958214090002,54376.71419136 2023-02-09,08:30:51.000,40,11122886,-795,0,1675931450,12910.940018820002,214.9088701799992,54376.42771944 2023-02-09,08:30:52.000,40,11122885,-795,0,1675931451,12911.041063470002,214.93001757000457,54376.343874000006 2023-02-09,08:30:53.000,40,11122850,-795,0,1675931452,12911.068008709997,214.93706670000392,54376.274002800004 2023-02-09,08:30:54.000,40,11122936,-795,0,1675931453,12910.980436680002,214.91591930999857,54375.95259528001 2023-02-09,08:30:55.000,40,11122907,-795,0,1675931454,12910.933282509992,214.91591930999857,54375.83381424001 2023-02-09,08:30:56.000,40,11122861,-795,0,1675931455,12910.933282509992,214.88067366000178,54375.69407184001 2023-02-09,08:30:57.000,40,11122926,-795,0,1675931456,12910.953491439992,214.8454280099977,54375.51240672 2023-02-09,08:30:58.000,40,11122908,-795,0,1675931457,12910.960227750002,214.831329749999,54375.35170296 2023-02-09,08:30:59.000,40,11122858,-795,0,1675931458,12910.906337269997,214.81723149000027,54375.0861924 2023-02-09,08:31:00.000,40,11122877,-795,0,1675931459,12910.731193209991,214.8101823600009,54374.813694720004 2023-02-09,08:31:01.000,40,11122879,-795,0,1675931460,12910.73792952,214.7749367100041,54374.91850152 2023-02-09,08:31:02.000,40,11122905,-795,0,1675931461,12910.63688487,214.6973962800039,54374.7019008 2023-02-09,08:31:03.000,40,11122922,-795,0,1675931462,12910.522367599995,214.63395411000238,54374.39446752 2023-02-09,08:31:04.000,40,11122813,-795,0,1675931463,12910.52910390999,214.53526629000407,54374.3176092 2023-02-09,08:31:05.000,40,11122915,-795,0,1675931464,12910.461740809995,214.39428369000234,54374.13594408001 2023-02-09,08:31:06.000,40,11122868,-795,0,1675931465,12910.34722353999,214.14051501000358,54373.7935752 2023-02-09,08:31:07.000,40,11122867,-795,0,1675931466,12910.26638781999,213.93609024000034,54373.709729760005 2023-02-09,08:31:08.000,40,11122892,-795,0,1675931467,12910.138397929994,213.71756720999838,54373.325438160005 2023-02-09,08:31:09.000,40,11122874,-795,0,1675931468,12910.030616969998,213.42855288000283,54373.29050256 2023-02-09,08:31:10.000,40,11122900,-795,0,1675931469,12910.017144349993,213.21707898000022,54373.157747280005 2023-02-09,08:31:11.000,40,11122896,-795,0,1675931470,12909.916099699993,212.9915068199989,54372.97608216 2023-02-09,08:31:12.000,40,11122825,-795,0,1675931471,12909.801582430002,212.76593466000486,54372.66864888 2023-02-09,08:31:13.000,40,11122915,-795,0,1675931472,12909.619702060001,212.5826572799997,54372.31230576001 2023-02-09,08:31:14.000,40,11122856,-795,0,1675931473,12909.55907527,212.4839694600014,54372.03980808 2023-02-09,08:31:15.000,40,11122905,-795,0,1675931474,12909.592756819991,212.3359377300003,54372.02583384001 2023-02-09,08:31:16.000,40,11122945,-795,0,1675931475,12909.586020509996,212.20905339000456,54371.746349040004 2023-02-09,08:31:17.000,40,11122857,-795,0,1675931476,12909.532130029991,212.09626731000026,54371.43891576 2023-02-09,08:31:18.000,40,11122891,-795,0,1675931477,12909.545602649996,211.97643210000388,54371.18737944001 2023-02-09,08:31:19.000,40,11122918,-795,0,1675931478,12909.747691949997,211.89889167000365,54371.1734052 2023-02-09,08:31:20.000,40,11122920,-795,0,1675931479,12909.862209220002,211.82840037000278,54370.907894640004 2023-02-09,08:31:21.000,40,11122881,-795,0,1675931480,12910.158606859994,211.82840037000278,54370.67731968 2023-02-09,08:31:22.000,40,11122922,-795,0,1675931481,12910.40785032999,211.8424986300015,54370.51661592001 2023-02-09,08:31:23.000,40,11122886,-795,0,1675931482,12910.582994389995,211.91298993000237,54370.31398944 2023-02-09,08:31:24.000,40,11122839,-795,0,1675931483,12910.69751166,212.0046286200013,54370.090401600006 2023-02-09,08:31:25.000,40,11122895,-795,0,1675931484,12910.69077534999,211.96233383999788,54370.09738872 2023-02-09,08:31:26.000,40,11122877,-795,0,1675931485,12910.744665829996,212.13151296000433,54370.069440240004 2023-02-09,08:31:27.000,40,11122861,-795,0,1675931486,12910.71772059,212.24429904000135,54369.90873648 2023-02-09,08:31:28.000,40,11122811,-795,0,1675931487,12910.71772059,212.2724955599988,54369.76899408 2023-02-09,08:31:29.000,40,11122887,-795,0,1675931488,12910.623412249995,212.36413424999773,54369.45457368 2023-02-09,08:31:30.000,40,11122834,-795,0,1675931489,12910.56952176999,212.45577294000395,54369.356754 2023-02-09,08:31:31.000,40,11122891,-795,0,1675931490,12910.562785459995,212.50511684999947,54369.37072824001 2023-02-09,08:31:32.000,40,11122901,-795,0,1675931491,12910.37416878,212.55446076000226,54369.230985840004 2023-02-09,08:31:33.000,40,11122904,-795,0,1675931492,12910.057562209993,212.4980677200001,54369.02835936001 2023-02-09,08:31:34.000,40,11122884,-795,0,1675931493,12909.687065159997,212.47692033000203,54368.797784400005 2023-02-09,08:31:35.000,40,11122930,-795,0,1675931494,12909.23573239,212.3993799000018,54368.65105488001 2023-02-09,08:31:36.000,40,11122821,-795,0,1675931495,12908.811344859998,212.2724955599988,54368.32964736 2023-02-09,08:31:37.000,40,11122856,-795,0,1675931496,12908.386957329996,212.07511992000218,54367.95234288001 2023-02-09,08:31:38.000,40,11122853,-795,0,1675931497,12907.8952067,211.96233383999788,54367.70080656 2023-02-09,08:31:39.000,40,11122895,-795,0,1675931498,12907.342829280002,211.77905646,54367.3654248 2023-02-09,08:31:40.000,40,11122859,-795,0,1675931499,12906.83760603,211.65217212000425,54367.00908168 2023-02-09,08:31:41.000,40,11122928,-795,0,1675931500,12906.393009569998,211.39135430999886,54366.855365040006 2023-02-09,08:31:42.000,40,11122902,-795,0,1675931501,12905.827159529996,211.16578215000482,54366.42915072 2023-02-09,08:31:43.000,40,11122895,-795,0,1675931502,12905.180473769993,210.9543082500022,54366.065820480006 2023-02-09,08:31:44.000,40,11122831,-795,0,1675931503,12904.62136004,210.75693260999833,54365.65358040001 2023-02-09,08:31:45.000,40,11122874,-795,0,1675931504,12904.055509999998,210.56660610000108,54365.2343532 2023-02-09,08:31:46.000,40,11122849,-795,0,1675931505,12903.44250579,210.39037785000255,54364.57756392001 2023-02-09,08:31:47.000,40,11122886,-795,0,1675931506,12902.944018849994,210.21414960000402,54364.24916928 2023-02-09,08:31:48.000,40,11122908,-795,0,1675931507,12902.438795599992,210.09431439000036,54363.941736 2023-02-09,08:31:49.000,40,11122857,-795,0,1675931508,12901.96051759,209.94628265999927,54363.718148160006 2023-02-09,08:31:50.000,40,11122876,-795,0,1675931509,12901.435085409998,209.72071049999795,54363.20110128 2023-02-09,08:31:51.000,40,11122906,-795,0,1675931510,12900.87597167999,209.45989268999983,54362.830783920006 2023-02-09,08:31:52.000,40,11122823,-795,0,1675931511,12900.316857949998,209.22727139999915,54362.31373704 2023-02-09,08:31:53.000,40,11122848,-795,0,1675931512,12899.730798979996,208.83252011999866,54361.68489624 2023-02-09,08:31:54.000,40,11122840,-795,0,1675931513,12899.259257279999,208.5646531800012,54361.1818236 2023-02-09,08:31:55.000,40,11122859,-795,0,1675931514,12898.828133440002,208.25449146000028,54360.76958352001 2023-02-09,08:31:56.000,40,11122867,-795,0,1675931515,12898.45763638999,208.02891929999896,54360.49708584 2023-02-09,08:31:57.000,40,11122915,-795,0,1675931516,12898.120820889999,207.76810149000084,54360.11279424 2023-02-09,08:31:58.000,40,11122885,-795,0,1675931517,12897.844632179993,207.4649888999993,54359.60273448 2023-02-09,08:31:59.000,40,11122861,-795,0,1675931518,12897.635806569997,207.23941673999798,54359.16254592001 2023-02-09,08:32:00.000,40,11122801,-795,0,1675931519,12897.460662509991,207.00679545000457,54358.806202800006 2023-02-09,08:32:01.000,40,11122909,-795,0,1675931520,12897.28551845,206.78122329000325,54358.44287256001 2023-02-09,08:32:02.000,40,11122909,-795,0,1675931521,12897.08342915,206.63319156000216,54358.16338776 2023-02-09,08:32:03.000,40,11122852,-795,0,1675931522,12896.95543925999,206.40057027000148,54357.76512192 2023-02-09,08:32:04.000,40,11122948,-795,0,1675931523,12896.854394609989,206.29483332000382,54357.43672728001 2023-02-09,08:32:05.000,40,11122886,-795,0,1675931524,12896.834185679989,206.1045068099993,54357.227113680005 2023-02-09,08:32:06.000,40,11122884,-795,0,1675931525,12896.760086269998,205.91418030000204,54356.9196804 2023-02-09,08:32:07.000,40,11122911,-795,0,1675931526,12896.787031509994,205.75205031000223,54356.69609256001 2023-02-09,08:32:08.000,40,11122797,-795,0,1675931527,12896.780295199998,205.59696945000178,54356.23494264001 2023-02-09,08:32:09.000,40,11122804,-795,0,1675931528,12896.888076159994,205.48418337000476,54356.0113548 2023-02-09,08:32:10.000,40,11122924,-795,0,1675931529,12897.01606604999,205.39254467999854,54355.82270256 2023-02-09,08:32:11.000,40,11122896,-795,0,1675931530,12897.130583319995,205.3009059899996,54355.48033368 2023-02-09,08:32:12.000,40,11122833,-795,0,1675931531,12897.272045829995,205.23041468999872,54355.37552688001 2023-02-09,08:32:13.000,40,11122907,-795,0,1675931532,12897.312463689996,205.1669725200045,54355.13097768 2023-02-09,08:32:14.000,40,11122914,-795,0,1675931533,12897.413508339996,205.1176286100017,54354.98424816 2023-02-09,08:32:15.000,40,11122920,-795,0,1675931534,12897.40677203,205.08943209000427,54354.94232544001 2023-02-09,08:32:16.000,40,11122769,-795,0,1675931535,12897.312463689996,204.96254775000125,54354.64187928 2023-02-09,08:32:17.000,40,11122895,-795,0,1675931536,12897.22489166,204.84976167000423,54354.48117552 2023-02-09,08:32:18.000,40,11122856,-795,0,1675931537,12897.08342915,204.7228773300012,54354.18072936001 2023-02-09,08:32:19.000,40,11122878,-795,0,1675931538,12897.049747599995,204.5959929899982,54353.97111576 2023-02-09,08:32:20.000,40,11122879,-795,0,1675931539,12897.069956529995,204.4761577800018,54353.943167280006 2023-02-09,08:32:21.000,40,11122848,-795,0,1675931540,12897.02280236,204.32812605000072,54353.8802832 2023-02-09,08:32:22.000,40,11122862,-795,0,1675931541,12897.10363808,204.22238910000306,54353.656695360005 2023-02-09,08:32:23.000,40,11122882,-795,0,1675931542,12897.150792249995,204.0391117199979,54353.46804312 2023-02-09,08:32:24.000,40,11122826,-795,0,1675931543,12897.393299409996,203.92632564000087,54353.44708176 2023-02-09,08:32:25.000,40,11122916,-795,0,1675931544,12897.588652400002,203.86993259999872,54353.36323632001 2023-02-09,08:32:26.000,40,11122838,-795,0,1675931545,12897.763796459993,203.84878521000064,54353.27939088 2023-02-09,08:32:27.000,40,11122887,-795,0,1675931546,12897.891786349988,203.7923921699985,54353.202532560004 2023-02-09,08:32:28.000,40,11122907,-795,0,1675931547,12897.979358379998,203.77124478000042,54353.06977728 2023-02-09,08:32:29.000,40,11122879,-795,0,1675931548,12898.120820889999,203.70075347999955,54353.055803040006 2023-02-09,08:32:30.000,40,11122841,-795,0,1675931549,12898.370064359995,203.72895000000426,54353.1117 2023-02-09,08:32:31.000,40,11122900,-795,0,1675931550,12898.52499949,203.74304826000298,54353.055803040006 2023-02-09,08:32:32.000,40,11122843,-795,0,1675931551,12898.693407239996,203.67960609000147,54352.99990608 2023-02-09,08:32:33.000,40,11122879,-795,0,1675931552,12898.754034029997,203.64436044000468,54352.77631824 2023-02-09,08:32:34.000,40,11122836,-795,0,1675931553,12898.935914399997,203.59501653000189,54352.748369760004 2023-02-09,08:32:35.000,40,11122923,-795,0,1675931554,12899.104322149993,203.5738691400038,54352.88112504001 2023-02-09,08:32:36.000,40,11122887,-795,0,1675931555,12899.286202519994,203.56682001000445,54352.818240960005 2023-02-09,08:32:37.000,40,11122866,-795,0,1675931556,12899.51523705999,203.58796740000253,54352.77631824 2023-02-09,08:32:38.000,40,11122906,-795,0,1675931557,12899.710590049996,203.60206566000124,54352.769331120006 2023-02-09,08:32:39.000,40,11122867,-795,0,1675931558,12899.993515069997,203.60206566000124,54352.86016368001 2023-02-09,08:32:40.000,40,11122793,-795,0,1675931559,12900.141713889992,203.55272174999845,54352.81125384001 2023-02-09,08:32:41.000,40,11122822,-795,0,1675931560,12900.256231159998,203.58091827000317,54352.769331120006 2023-02-09,08:32:42.000,40,11122903,-795,0,1675931561,12900.458320459999,203.56682001000445,54352.818240960005 2023-02-09,08:32:43.000,40,11122915,-795,0,1675931562,12900.606519279994,203.50337784000294,54352.7274084 2023-02-09,08:32:44.000,40,11122878,-795,0,1675931563,12900.77492702999,203.5738691400038,54352.75535688 2023-02-09,08:32:45.000,40,11122870,-795,0,1675931564,12901.105006220001,203.71485173999827,54353.02086744 2023-02-09,08:32:46.000,40,11122899,-795,0,1675931565,12901.340777069992,203.83468695000192,54353.00689320001 2023-02-09,08:32:47.000,40,11122793,-795,0,1675931566,12901.421612789993,203.86288346999936,54352.888112160006 2023-02-09,08:32:48.000,40,11122818,-795,0,1675931567,12901.515921129998,203.9545221599983,54352.8322152 2023-02-09,08:32:49.000,40,11122833,-795,0,1675931568,12901.616965779998,203.98976781000238,54352.94400912 2023-02-09,08:32:50.000,40,11122900,-795,0,1675931569,12901.590020539988,203.98976781000238,54353.01388032 2023-02-09,08:32:51.000,40,11122910,-795,0,1675931570,12901.549602679988,203.93337477000023,54353.055803040006 2023-02-09,08:32:52.000,40,11122883,-795,0,1675931571,12901.502448509993,204.0673082400026,54353.083751520004 2023-02-09,08:32:53.000,40,11122914,-795,0,1675931572,12901.408140170002,204.0179643299998,54353.034841680004 2023-02-09,08:32:54.000,40,11122875,-795,0,1675931573,12901.266677660002,204.01091520000045,54352.95798336001 2023-02-09,08:32:55.000,40,11122880,-795,0,1675931574,12901.206050870001,204.1025538899994,54353.09073864 2023-02-09,08:32:56.000,40,11122830,-795,0,1675931575,12900.95680739999,204.13779954000347,54353.034841680004 2023-02-09,08:32:57.000,40,11122899,-795,0,1675931576,12900.828817509995,204.15894693000155,54352.888112160006 2023-02-09,08:32:58.000,40,11122910,-795,0,1675931577,12900.586310349994,204.27878213999793,54352.70644704 2023-02-09,08:32:59.000,40,11122911,-795,0,1675931578,12900.390957359989,204.40566648000095,54352.59465312001 2023-02-09,08:33:00.000,40,11122881,-795,0,1675931579,12900.229285920002,204.50435429999925,54352.699459920004 2023-02-09,08:33:01.000,40,11122861,-795,0,1675931580,12900.033932929997,204.61714038000355,54352.68548568 2023-02-09,08:33:02.000,40,11122881,-795,0,1675931581,12899.73753528999,204.6594351599997,54352.52478192001 2023-02-09,08:33:03.000,40,11122929,-795,0,1675931582,12899.407456099994,204.6594351599997,54352.266258480005 2023-02-09,08:33:04.000,40,11122806,-795,0,1675931583,12899.084113219993,204.68058254999778,54352.245297120004 2023-02-09,08:33:05.000,40,11122840,-795,0,1675931584,12898.801188199992,204.58894385999884,54352.16843880001 2023-02-09,08:33:06.000,40,11122914,-795,0,1675931585,12898.4643727,204.5255016900046,54351.98677368 2023-02-09,08:33:07.000,40,11122893,-795,0,1675931586,12898.21512922999,204.40566648000095,54351.861005520004 2023-02-09,08:33:08.000,40,11122907,-795,0,1675931587,12897.898522659998,204.3492734399988,54351.49767528001 2023-02-09,08:33:09.000,40,11122891,-795,0,1675931588,12897.770532770002,204.32107692000136,54351.39985560001 2023-02-09,08:33:10.000,40,11122889,-795,0,1675931589,12897.649279190002,204.28583127000456,54351.37190712001 2023-02-09,08:33:11.000,40,11122911,-795,0,1675931590,12897.487607750001,204.23648736000177,54351.13434504001 2023-02-09,08:33:12.000,40,11122821,-795,0,1675931591,12897.3865631,204.24353649000113,54351.022551120004 2023-02-09,08:33:13.000,40,11122842,-795,0,1675931592,12897.26530952,204.2153399700037,54350.77800192001 2023-02-09,08:33:14.000,40,11122873,-795,0,1675931593,12897.21815534999,204.22238910000306,54350.54742696 2023-02-09,08:33:15.000,40,11122918,-795,0,1675931594,12897.19794641999,204.06025911000324,54350.55441408 2023-02-09,08:33:16.000,40,11122919,-795,0,1675931595,12897.01606604999,203.99681694000174,54350.41467168001 2023-02-09,08:33:17.000,40,11122922,-795,0,1675931596,12896.89481246999,203.84173608000128,54350.184096720004 2023-02-09,08:33:18.000,40,11122912,-795,0,1675931597,12896.787031509994,203.63731130999804,54350.086277040005 2023-02-09,08:33:19.000,40,11122888,-795,0,1675931598,12896.632096380003,203.37649349999992,54349.70897256 2023-02-09,08:33:20.000,40,11122805,-795,0,1675931599,12896.598414829998,203.1509213399986,54349.681024080004 2023-02-09,08:33:21.000,40,11122930,-795,0,1675931600,12896.557996969997,202.92534918000456,54349.5482688 2023-02-09,08:33:22.000,40,11122882,-795,0,1675931601,12896.450216010002,202.7420717999994,54349.26179688 2023-02-09,08:33:23.000,40,11122930,-795,0,1675931602,12896.281808259992,202.57994180999958,54349.00327344001 2023-02-09,08:33:24.000,40,11122921,-795,0,1675931603,12896.072982649996,202.47420486000192,54348.83558256001 2023-02-09,08:33:25.000,40,11122896,-795,0,1675931604,12896.140345749991,202.30502574000275,54348.87750528 2023-02-09,08:33:26.000,40,11122907,-795,0,1675931605,12896.01909216999,202.15699401000165,54348.68885304001 2023-02-09,08:33:27.000,40,11122858,-795,0,1675931606,12895.89783858999,202.02306053999928,54348.528149280006 2023-02-09,08:33:28.000,40,11122804,-795,0,1675931607,12895.648595119994,201.88912707000418,54348.171806160004 2023-02-09,08:33:29.000,40,11122801,-795,0,1675931608,12895.486923679993,201.67765317000158,54348.0111024 2023-02-09,08:33:30.000,40,11122929,-795,0,1675931609,12895.338724859997,201.60011274000135,54347.93424408 2023-02-09,08:33:31.000,40,11122879,-795,0,1675931610,12895.230943900002,201.4450318800009,54347.80148880001 2023-02-09,08:33:32.000,40,11122898,-795,0,1675931611,12895.150108180002,201.3604423200013,54347.619823680005 2023-02-09,08:33:33.000,40,11122910,-795,0,1675931612,12895.177053419997,201.24060710999765,54347.37527448001 2023-02-09,08:33:34.000,40,11122917,-795,0,1675931613,12895.230943900002,201.12782103000063,54347.165660880004 2023-02-09,08:33:35.000,40,11122890,-795,0,1675931614,12895.318515929997,201.09257538000384,54347.235532080005 2023-02-09,08:33:36.000,40,11122829,-795,0,1675931615,12895.177053419997,201.0502806000004,54347.03989272001 2023-02-09,08:33:37.000,40,11122903,-795,0,1675931616,12895.076008769996,201.02913321000233,54346.82329200001 2023-02-09,08:33:38.000,40,11122886,-795,0,1675931617,12894.961491499991,200.9868384299989,54346.46694888001 2023-02-09,08:33:39.000,40,11122877,-795,0,1675931618,12894.974964119996,200.89519973999995,54346.30624512 2023-02-09,08:33:40.000,40,11122882,-795,0,1675931619,12894.90760102,200.87405235000188,54346.1944512 2023-02-09,08:33:41.000,40,11122866,-795,0,1675931620,12895.109690320001,200.8529049600038,54346.29925800001 2023-02-09,08:33:42.000,40,11122903,-795,0,1675931621,12895.109690320001,200.83175756999844,54346.11759288 2023-02-09,08:33:43.000,40,11122913,-795,0,1675931622,12895.163580799992,200.76126627000485,54345.97785048 2023-02-09,08:33:44.000,40,11122788,-795,0,1675931623,12895.183789729992,200.7683154000042,54345.81714672001 2023-02-09,08:33:45.000,40,11122887,-795,0,1675931624,12895.305043309992,200.7401188799995,54345.73330128 2023-02-09,08:33:46.000,40,11122878,-795,0,1675931625,12895.291570690002,200.77536453000357,54345.656442960004 2023-02-09,08:33:47.000,40,11122916,-795,0,1675931626,12895.217471279997,200.7048732300027,54345.3559968 2023-02-09,08:33:48.000,40,11122864,-795,0,1675931627,12895.136635559997,200.6414310600012,54345.04856352001 2023-02-09,08:33:49.000,40,11122924,-795,0,1675931628,12895.257889139997,200.73306975000014,54345.18830592 2023-02-09,08:33:50.000,40,11122895,-795,0,1675931629,12895.406087959993,200.77536453000357,54345.23022864 2023-02-09,08:33:51.000,40,11122927,-795,0,1675931630,12895.426296889993,200.7683154000042,54345.153370320004 2023-02-09,08:33:52.000,40,11122887,-795,0,1675931631,12895.406087959993,200.75421713999822,54345.07651200001 2023-02-09,08:33:53.000,40,11122896,-795,0,1675931632,12895.331988550002,200.63438193000184,54344.77606584 2023-02-09,08:33:54.000,40,11122932,-795,0,1675931633,12895.264625449992,200.53569411000353,54344.78305296001 2023-02-09,08:33:55.000,40,11122902,-795,0,1675931634,12895.318515929997,200.45110455000395,54344.7970272 2023-02-09,08:33:56.000,40,11122928,-795,0,1675931635,12895.318515929997,200.31717108000157,54344.727156 2023-02-09,08:33:57.000,40,11122891,-795,0,1675931636,12895.419560579998,200.22553239000263,54344.62933632 2023-02-09,08:33:58.000,40,11122893,-795,0,1675931637,12895.426296889993,200.14094283000304,54344.482606800004 2023-02-09,08:33:59.000,40,11122922,-795,0,1675931638,12895.567759399994,200.10569717999897,54344.59440072001 2023-02-09,08:34:00.000,40,11122841,-795,0,1675931639,12895.614913569989,199.9999602300013,54344.433696960004 2023-02-09,08:34:01.000,40,11122889,-795,0,1675931640,12895.682276669999,199.99291110000195,54344.40574848001 2023-02-09,08:34:02.000,40,11122918,-795,0,1675931641,12895.655331429989,199.89422328000364,54344.3428644 2023-02-09,08:34:03.000,40,11122872,-795,0,1675931642,12895.608177259994,199.8730758899983,54344.15421216 2023-02-09,08:34:04.000,40,11122861,-795,0,1675931643,12895.614913569989,199.84487937000085,54344.168186400006 2023-02-09,08:34:05.000,40,11122856,-795,0,1675931644,12895.830475489995,199.8519285000002,54344.286967440006 2023-02-09,08:34:06.000,40,11122880,-795,0,1675931645,12895.95846537999,199.79553545999806,54344.2729932 2023-02-09,08:34:07.000,40,11122891,-795,0,1675931646,12896.14708206,199.76733894000063,54344.25203184 2023-02-09,08:34:08.000,40,11122864,-795,0,1675931647,12896.207708850001,199.70389676999912,54344.028444 2023-02-09,08:34:09.000,40,11122866,-795,0,1675931648,12896.430007080002,199.5276685200006,54344.09132808001 2023-02-09,08:34:10.000,40,11122835,-795,0,1675931649,12896.557996969997,199.45012809000036,54344.15421216 2023-02-09,08:34:11.000,40,11122884,-795,0,1675931650,12896.760086269998,199.40078418000485,54344.17517352 2023-02-09,08:34:12.000,40,11122882,-795,0,1675931651,12896.908285089994,199.27389984000183,54344.22408336 2023-02-09,08:34:13.000,40,11122874,-795,0,1675931652,12897.05648390999,199.13996636999946,54344.098315200004 2023-02-09,08:34:14.000,40,11122892,-795,0,1675931653,12897.17773748999,198.984885509999,54344.11228944001 2023-02-09,08:34:15.000,40,11122883,-795,0,1675931654,12897.379826789991,198.90029594999942,54344.25901896001 2023-02-09,08:34:16.000,40,11122897,-795,0,1675931655,12897.568443470002,198.87209943000198,54344.286967440006 2023-02-09,08:34:17.000,40,11122893,-795,0,1675931656,12897.784005389993,198.82980464999855,54344.25901896001 2023-02-09,08:34:18.000,40,11122913,-795,0,1675931657,12897.992830999989,198.74521508999896,54344.203122 2023-02-09,08:34:19.000,40,11122970,-795,0,1675931658,12898.269019709995,198.63242901000194,54344.16119928001 2023-02-09,08:34:20.000,40,11122860,-795,0,1675931659,12898.47784531999,198.5760359699998,54344.36382576 2023-02-09,08:34:21.000,40,11122869,-795,0,1675931660,12898.619307829991,198.49849553999957,54344.482606800004 2023-02-09,08:34:22.000,40,11122896,-795,0,1675931661,12898.572153659996,198.36456207000447,54344.4127356 2023-02-09,08:34:23.000,40,11122917,-795,0,1675931662,12898.51826317999,198.16718643000058,54344.18216064 2023-02-09,08:34:24.000,40,11122826,-795,0,1675931663,12898.52499949,197.96276166000462,54344.25901896001 2023-02-09,08:34:25.000,40,11122850,-795,0,1675931664,12898.471109009995,197.75128776000201,54344.32889016001 2023-02-09,08:34:26.000,40,11122892,-795,0,1675931665,12898.37680066999,197.64555081000435,54344.24504472 2023-02-09,08:34:27.000,40,11122881,-795,0,1675931666,12898.390273289995,197.5257156000007,54344.23805760001 2023-02-09,08:34:28.000,40,11122857,-795,0,1675931667,12898.30270126,197.48342082000454,54344.18216064 2023-02-09,08:34:29.000,40,11122879,-795,0,1675931668,12898.370064359995,197.39883125999768,54344.39177424 2023-02-09,08:34:30.000,40,11122850,-795,0,1675931669,12898.27575601999,197.30014343999937,54344.36382576 2023-02-09,08:34:31.000,40,11122861,-795,0,1675931670,12898.141029819999,197.20145562000107,54344.314915920004 2023-02-09,08:34:32.000,40,11122901,-795,0,1675931671,12897.979358379998,197.08866954000405,54344.24504472 2023-02-09,08:34:33.000,40,11122871,-795,0,1675931672,12897.703169669992,197.01112911000382,54344.04241824001 2023-02-09,08:34:34.000,40,11122875,-795,0,1675931673,12897.575179779997,196.8208025999993,54344.07036672001 2023-02-09,08:34:35.000,40,11122922,-795,0,1675931674,12897.400035719991,196.7362130399997,54344.14023792001 2023-02-09,08:34:36.000,40,11122900,-795,0,1675931675,12897.14405594,196.6234269600027,54344.10530232 2023-02-09,08:34:37.000,40,11122832,-795,0,1675931676,12896.928494019994,196.50359174999903,54343.92363720001 2023-02-09,08:34:38.000,40,11122905,-795,0,1675931677,12896.638832689998,196.31326524000178,54343.8887016 2023-02-09,08:34:39.000,40,11122870,-795,0,1675931678,12896.443479699992,196.1299878600039,54343.90966296 2023-02-09,08:34:40.000,40,11122862,-795,0,1675931679,12896.221181469991,195.819826140003,54343.87472736001 2023-02-09,08:34:41.000,40,11122873,-795,0,1675931680,12895.97867430999,195.5731065900036,54343.76992056 2023-02-09,08:34:42.000,40,11122863,-795,0,1675931681,12895.742903459999,195.26999400000204,54343.63017816 2023-02-09,08:34:43.000,40,11122882,-795,0,1675931682,12895.486923679993,194.94573402000242,54343.46248728 2023-02-09,08:34:44.000,40,11122906,-795,0,1675931683,12895.298306999997,194.6708179499983,54343.39960320001 2023-02-09,08:34:45.000,40,11122870,-755,0,1675931684,12895.177053419997,194.5086879599985,54343.44152592001 2023-02-09,08:34:46.000,40,11122891,-795,0,1675931685,12895.008645670001,194.35360709999804,54343.34370624 2023-02-09,08:34:47.000,40,11122884,-795,0,1675931686,12894.84697423,194.19147710999823,54343.27383504001 2023-02-09,08:34:48.000,40,11122875,-795,0,1675931687,12894.60446707,194.0152488599997,54343.00133736 2023-02-09,08:34:49.000,40,11122888,-795,0,1675931688,12894.260915259998,193.92361017000076,54342.72883968001 2023-02-09,08:34:50.000,40,11122873,-795,0,1675931689,12894.004935479992,193.8319714800018,54342.777749520006 2023-02-09,08:34:51.000,40,11122859,-795,0,1675931690,12893.917363449997,193.76148018000094,54342.777749520006 2023-02-09,08:34:52.000,40,11122896,-795,0,1675931691,12893.715274149996,193.67689062000136,54342.63102000001 2023-02-09,08:34:53.000,40,11122883,-795,0,1675931692,12893.41887650999,193.57820280000306,54342.42839352 2023-02-09,08:34:54.000,40,11122924,-795,0,1675931693,12893.284150309999,193.40197455000452,54342.31659960001 2023-02-09,08:34:55.000,40,11122861,-795,0,1675931694,12893.075324699988,193.21869716999936,54342.106986000006 2023-02-09,08:34:56.000,40,11122896,-795,0,1675931695,12893.001225289998,193.0142724000034,54342.106986000006 2023-02-09,08:34:57.000,40,11122862,-795,0,1675931696,12892.812608610002,192.84509328000422,54341.91134664001 2023-02-09,08:34:58.000,40,11122891,-795,0,1675931697,12892.630728240001,192.60542286000418,54341.84147544001 2023-02-09,08:34:59.000,40,11122889,-795,0,1675931698,12892.415166319995,192.39394896000158,54341.69474592001 2023-02-09,08:35:00.000,40,11122910,-795,0,1675931699,12892.085087129999,192.1613276700009,54341.38032552 2023-02-09,08:35:01.000,40,11122888,-795,0,1675931700,12892.004251409999,192.04149246000452,54341.45718384001 2023-02-09,08:35:02.000,40,11122841,-795,0,1675931701,12891.781953179998,191.83706769000128,54341.1637248 2023-02-09,08:35:03.000,40,11122923,-795,0,1675931702,12891.606809119992,191.6537903100034,54340.89821424 2023-02-09,08:35:04.000,40,11122886,-795,0,1675931703,12891.465346609992,191.44231641000079,54340.82135592 2023-02-09,08:35:05.000,40,11122961,-795,0,1675931704,12891.337356719996,191.2942846799997,54340.527896880005 2023-02-09,08:35:06.000,40,11122909,-795,0,1675931705,12891.283466239991,191.07576164999773,54340.47199992001 2023-02-09,08:35:07.000,40,11122886,-795,0,1675931706,12891.26999362,190.8995333999992,54340.241424960004 2023-02-09,08:35:08.000,40,11122860,-795,0,1675931707,12891.216103139996,190.73035428000003,54339.94796592001 2023-02-09,08:35:09.000,40,11122895,-795,0,1675931708,12891.24978469,190.66691210999852,54339.82918488001 2023-02-09,08:35:10.000,40,11122849,-795,0,1675931709,12891.22957576,190.5047821199987,54339.78726216 2023-02-09,08:35:11.000,40,11122973,-795,0,1675931710,12891.24304837999,190.39904517000105,54339.75232656001 2023-02-09,08:35:12.000,40,11122859,-795,0,1675931711,12891.16221265999,190.2580625699993,54339.50079024 2023-02-09,08:35:13.000,40,11122869,-795,0,1675931712,12890.9870686,190.18052213999908,54339.088550160006 2023-02-09,08:35:14.000,40,11122844,-795,0,1675931713,12891.014013839995,190.0606869300027,54339.02566608 2023-02-09,08:35:15.000,40,11122917,-795,0,1675931714,12890.973595979995,189.9619991100044,54338.89291080001 2023-02-09,08:35:16.000,40,11122898,-795,0,1675931715,12890.953387049994,189.7857708599986,54338.899897920004 2023-02-09,08:35:17.000,40,11122877,-795,0,1675931716,12890.90623288,189.63068999999814,54338.66233584 2023-02-09,08:35:18.000,40,11122889,-795,0,1675931717,12890.852342399994,189.46151087999897,54338.48067072 2023-02-09,08:35:19.000,40,11122917,-795,0,1675931718,12890.731088819994,189.33462654000323,54338.31297984 2023-02-09,08:35:20.000,40,11122829,-795,0,1675931719,12890.677198339989,189.24298785000428,54338.229134400004 2023-02-09,08:35:21.000,40,11122907,-795,0,1675931720,12890.569417379993,189.05971046999912,54338.1592632 2023-02-09,08:35:22.000,40,11122880,-795,0,1675931721,12890.468372729993,188.93282613000338,54338.061443520004 2023-02-09,08:35:23.000,40,11122812,-795,0,1675931722,12890.421218559997,188.81299091999972,54337.87279128 2023-02-09,08:35:24.000,40,11122828,-795,0,1675931723,12890.522263209998,188.68610658000398,54337.71208752 2023-02-09,08:35:25.000,40,11122851,-795,0,1675931724,12890.623307859998,188.52397659000417,54337.64920344001 2023-02-09,08:35:26.000,40,11122869,-795,0,1675931725,12890.710879889994,188.43233789999795,54337.628242080005 2023-02-09,08:35:27.000,40,11122880,-795,0,1675931726,12890.771506679994,188.35479746999772,54337.52343528001 2023-02-09,08:35:28.000,40,11122875,-795,0,1675931727,12890.724352509998,188.18561834999855,54337.1810664 2023-02-09,08:35:29.000,40,11122849,-795,0,1675931728,12890.758034059989,188.05168488000345,54337.13215656 2023-02-09,08:35:30.000,40,11122885,-795,0,1675931729,12890.845606089999,187.9459479299985,54337.27888608 2023-02-09,08:35:31.000,40,11122884,-795,0,1675931730,12890.845606089999,187.8472601100002,54337.13215656 2023-02-09,08:35:32.000,40,11122921,-795,0,1675931731,12890.872551329994,187.6851301200004,54337.04831112001 2023-02-09,08:35:33.000,40,11122901,-795,0,1675931732,12890.91970549999,187.61463881999953,54336.88062024001 2023-02-09,08:35:34.000,40,11122878,-795,0,1675931733,12890.96685967,187.48070535000443,54336.81074904001 2023-02-09,08:35:35.000,40,11122902,-795,0,1675931734,12891.20936683,187.36087014000077,54336.866646 2023-02-09,08:35:36.000,40,11122931,-795,0,1675931735,12891.31041148,187.2269366699984,54336.77581344 2023-02-09,08:35:37.000,40,11122881,-795,0,1675931736,12891.512500780002,187.12119972000073,54336.67799376 2023-02-09,08:35:38.000,40,11122883,-795,0,1675931737,12891.694381150002,186.96611886000028,54336.58017408 2023-02-09,08:35:39.000,40,11122928,-755,0,1675931738,12891.930151999994,186.80398887000047,54336.4823544 2023-02-09,08:35:40.000,40,11122911,-795,0,1675931739,12892.24002225999,186.64890801,54336.65004528 2023-02-09,08:35:41.000,40,11122882,-795,0,1675931740,12892.576837759996,186.49382714999956,54336.68498088001 2023-02-09,08:35:42.000,40,11122926,-795,0,1675931741,12892.900180639997,186.31759890000103,54336.63607104 2023-02-09,08:35:43.000,40,11122932,-795,0,1675931742,12893.183105659999,186.15546891000122,54336.51729000001 2023-02-09,08:35:44.000,40,11122900,-795,0,1675931743,12893.52665747,186.07087935000163,54336.60113544 2023-02-09,08:35:45.000,40,11122919,-795,0,1675931744,12893.76916463,186.03563370000484,54336.69196800001 2023-02-09,08:35:46.000,40,11122911,-795,0,1675931745,12894.058825959997,185.9933389200014,54336.76882632 2023-02-09,08:35:47.000,40,11122844,-795,0,1675931746,12894.281124189998,185.96514240000397,54336.63607104 2023-02-09,08:35:48.000,40,11122862,-795,0,1675931747,12894.523631349999,185.94399500999862,54336.63607104 2023-02-09,08:35:49.000,40,11122905,-795,0,1675931748,12894.78634744,185.93694587999926,54336.719916480004 2023-02-09,08:35:50.000,40,11122827,-795,0,1675931749,12895.224207589992,185.9580932700046,54336.887607360004 2023-02-09,08:35:51.000,40,11122873,-795,0,1675931750,12895.480187369998,186.00038805000077,54336.9714528 2023-02-09,08:35:52.000,40,11122860,-795,0,1675931751,12895.82373918,186.00038805000077,54337.23696336001 2023-02-09,08:35:53.000,40,11122894,-795,0,1675931752,12896.06624634,186.0285845699982,54337.14613080001 2023-02-09,08:35:54.000,40,11122852,-795,0,1675931753,12896.369380290002,186.077928480001,54337.30683456 2023-02-09,08:35:55.000,40,11122892,-795,0,1675931754,12896.719668409998,186.12022326000442,54337.55138376001 2023-02-09,08:35:56.000,40,11122911,-795,0,1675931755,12897.06322022,186.1766162999993,54337.67016480001 2023-02-09,08:35:57.000,40,11122935,-795,0,1675931756,12897.379826789991,186.29645151000295,54337.71907464001 2023-02-09,08:35:58.000,40,11122855,-795,0,1675931757,12897.703169669992,186.39513933000126,54337.844842800005 2023-02-09,08:35:59.000,40,11122922,-795,0,1675931758,12898.093875649989,186.52907280000363,54338.10336624001 2023-02-09,08:36:00.000,40,11122884,-795,0,1675931759,12898.34311912,186.65595713999937,54338.229134400004 2023-02-09,08:36:01.000,40,11122896,-795,0,1675931760,12898.53847210999,186.78989061000175,54338.347915440005 2023-02-09,08:36:02.000,40,11122898,-795,0,1675931761,12898.807924510002,186.85333278000326,54338.48765784001 2023-02-09,08:36:03.000,40,11122875,-795,0,1675931762,12898.929178090002,186.9449714700022,54338.44573512 2023-02-09,08:36:04.000,40,11122879,-795,0,1675931763,12899.117794769998,187.07185580999794,54338.613426 2023-02-09,08:36:05.000,40,11122865,-795,0,1675931764,12899.427665029994,187.2410349300044,54338.9278464 2023-02-09,08:36:06.000,40,11122891,-795,0,1675931765,12899.589336469995,187.3749683999995,54339.10951152001 2023-02-09,08:36:07.000,40,11122912,-795,0,1675931766,12899.71732635999,187.4736562199978,54339.20733120001 2023-02-09,08:36:08.000,40,11122946,-795,0,1675931767,12899.838579939991,187.5370983899993,54339.20733120001 2023-02-09,08:36:09.000,40,11122856,-795,0,1675931768,12900.101296029992,187.565294910004,54339.31912512 2023-02-09,08:36:10.000,40,11122895,-795,0,1675931769,12900.404429979993,187.6498844700036,54339.54970008 2023-02-09,08:36:11.000,40,11122884,-715,0,1675931770,12900.81534488999,187.76971967999998,54339.703416719996 2023-02-09,08:36:12.000,40,11122855,-795,0,1675931771,12901.158896699992,187.85430923999957,54339.81521064 2023-02-09,08:36:13.000,40,11122874,-795,0,1675931772,12901.509184819988,187.97414445000322,54339.94796592001 2023-02-09,08:36:14.000,40,11122900,-795,0,1675931773,12901.81231876999,188.0939796599996,54340.06674696001 2023-02-09,08:36:15.000,40,11122886,-795,0,1675931774,12902.14239796,188.21381487000326,54340.38815448 2023-02-09,08:36:16.000,40,11122951,-795,0,1675931775,12902.432059289997,188.33365007999964,54340.50693552 2023-02-09,08:36:17.000,40,11122912,-795,0,1675931776,12902.640884899993,188.48168181000074,54340.68161352 2023-02-09,08:36:18.000,40,11122882,-795,0,1675931777,12902.883392059994,188.5380748500029,54340.744497600004 2023-02-09,08:36:19.000,40,11122822,-795,0,1675931778,12903.09895398,188.69315571000334,54340.94712408 2023-02-09,08:36:20.000,40,11122901,-795,0,1675931779,12903.32125221,188.79184353000164,54341.149750560005 2023-02-09,08:36:21.000,40,11122914,-795,0,1675931780,12903.705221880002,188.93282613000338,54341.464170960004 2023-02-09,08:36:22.000,40,11122947,-635,0,1675931781,12903.994883209998,189.05971046999912,54341.62487472001 2023-02-09,08:36:23.000,40,11122892,-795,0,1675931782,12904.217181439999,189.22184045999893,54341.72269440001 2023-02-09,08:36:24.000,40,11122893,-795,0,1675931783,12904.56073325,189.36987219000002,54341.94628224 2023-02-09,08:36:25.000,40,11122870,-795,0,1675931784,12904.708932069996,189.5038056600024,54342.12096024 2023-02-09,08:36:26.000,40,11122894,-795,0,1675931785,12904.850394579997,189.58134609000263,54342.29563824001 2023-02-09,08:36:27.000,40,11122921,-795,0,1675931786,12904.985120780002,189.63773913000477,54342.35852232 2023-02-09,08:36:28.000,40,11122863,-795,0,1675931787,12905.106374360003,189.61659173999942,54342.40743216 2023-02-09,08:36:29.000,40,11122887,-795,0,1675931788,12905.524025579994,189.73642695000308,54342.9105048 2023-02-09,08:36:30.000,40,11122921,-795,0,1675931789,12905.7395875,189.79281998999795,54343.06422144001 2023-02-09,08:36:31.000,40,11122952,-795,0,1675931790,12905.975358349991,189.8139673800033,54343.1899896 2023-02-09,08:36:32.000,40,11122929,-795,0,1675931791,12906.184183960002,189.701181299999,54343.308770640004 2023-02-09,08:36:33.000,40,11122948,-795,0,1675931792,12906.339119089993,189.701181299999,54343.52537136 2023-02-09,08:36:34.000,40,11122875,-795,0,1675931793,12906.494054219998,189.6024934800007,54343.51139712 2023-02-09,08:36:35.000,40,11122917,-795,0,1675931794,12906.595098869999,189.5531495699979,54343.616203920006 2023-02-09,08:36:36.000,40,11122874,-795,0,1675931795,12906.68940720999,189.59544435000134,54344.000495520006 2023-02-09,08:36:37.000,40,11122882,-795,0,1675931796,12906.69614352,189.60954261000006,54344.19613488 2023-02-09,08:36:38.000,40,11122865,-795,0,1675931797,12906.682670899994,189.54610043999855,54344.23805760001 2023-02-09,08:36:39.000,40,11122875,-795,0,1675931798,12906.68940720999,189.38397044999874,54344.23805760001 2023-02-09,08:36:40.000,40,11122902,-795,0,1675931799,12906.75677031,189.22184045999893,54344.41972272 2023-02-09,08:36:41.000,40,11122871,-795,0,1675931800,12906.72982506999,189.08085786000447,54344.53151664 2023-02-09,08:36:42.000,40,11122891,-795,0,1675931801,12906.79718817,188.93987526000274,54344.650297680004 2023-02-09,08:36:43.000,40,11122878,-795,0,1675931802,12906.83760603,188.87643309000123,54344.55946512 2023-02-09,08:36:44.000,40,11122865,-795,0,1675931803,12906.783715549995,188.798892660001,54344.60837496 2023-02-09,08:36:45.000,40,11122864,-795,0,1675931804,12906.87128757999,188.798892660001,54344.87388552 2023-02-09,08:36:46.000,40,11122922,-795,0,1675931805,12906.965595919995,188.77774527000292,54344.97869232001 2023-02-09,08:36:47.000,40,11122872,-795,0,1675931806,12906.95212329999,188.7354504899995,54344.99965368001 2023-02-09,08:36:48.000,40,11122862,-795,0,1675931807,12906.93865068,188.60856615000375,54344.817988560004 2023-02-09,08:36:49.000,40,11122890,-795,0,1675931808,12906.985804849995,188.49578006999946,54344.97869232001 2023-02-09,08:36:50.000,40,11122900,-795,0,1675931809,12906.91170543999,188.32660095000028,54345.09048624 2023-02-09,08:36:51.000,40,11122856,-795,0,1675931810,12906.85781496,188.12922531000368,54344.97869232001 2023-02-09,08:36:52.000,40,11122830,-795,0,1675931811,12906.783715549995,187.97414445000322,54344.92279536 2023-02-09,08:36:53.000,40,11122912,-795,0,1675931812,12906.77697924,187.79086706999806,54345.16734456001 2023-02-09,08:36:54.000,40,11122916,-795,0,1675931813,12906.83086971999,187.57939317000273,54345.18830592 2023-02-09,08:36:55.000,40,11122951,-795,0,1675931814,12906.844342339995,187.42431231000228,54345.223241520005 2023-02-09,08:36:56.000,40,11122909,-795,0,1675931815,12906.89823282,187.14939623999817,54345.23022864 2023-02-09,08:36:57.000,40,11122863,-795,0,1675931816,12906.803924479995,186.8956275599994,54345.21625440001 2023-02-09,08:36:58.000,40,11122936,-795,0,1675931817,12906.70961613999,186.6348097500013,54345.125421840006 2023-02-09,08:36:59.000,40,11122895,-795,0,1675931818,12906.615307799999,186.41628671999933,54345.03458928 2023-02-09,08:37:00.000,40,11122915,-795,0,1675931819,12906.675934589999,186.16251804000058,54345.02061504 2023-02-09,08:37:01.000,40,11122920,-795,0,1675931820,12906.824133409995,186.00743718000012,54345.23022864 2023-02-09,08:37:02.000,40,11122909,-795,0,1675931821,12906.97906854,185.8946511000031,54345.11843472001 2023-02-09,08:37:03.000,40,11122889,-795,0,1675931822,12907.140739980001,185.81711067000288,54345.055550640005 2023-02-09,08:37:04.000,40,11122862,-795,0,1675931823,12907.235048319992,185.7677667600001,54345.07651200001 2023-02-09,08:37:05.000,40,11122871,-795,0,1675931824,12907.302411420002,185.71137371999794,54345.08349912 2023-02-09,08:37:06.000,40,11122915,-795,0,1675931825,12907.194630459991,185.5844893800022,54345.06952488 2023-02-09,08:37:07.000,40,11122915,-795,0,1675931826,12907.05990426,185.51399808000133,54344.9717052 2023-02-09,08:37:08.000,40,11122898,-795,0,1675931827,12906.844342339995,185.45760503999918,54344.85292416 2023-02-09,08:37:09.000,40,11122879,-795,0,1675931828,12906.884760199995,185.44350678000046,54344.96471808 2023-02-09,08:37:10.000,40,11122943,-795,0,1675931829,12906.844342339995,185.3095733099981,54344.81100144001 2023-02-09,08:37:11.000,40,11122841,-795,0,1675931830,12906.93865068,185.19678723000106,54344.985679440004 2023-02-09,08:37:12.000,40,11122871,-795,0,1675931831,12907.026222709996,185.09809941000276,54344.89484688 2023-02-09,08:37:13.000,40,11122896,-795,0,1675931832,12907.10032212,184.97121506999974,54344.720168880005 2023-02-09,08:37:14.000,40,11122859,-795,0,1675931833,12907.208103079996,184.82318333999865,54344.83196280001 2023-02-09,08:37:15.000,40,11122882,-795,0,1675931834,12907.349565589997,184.7315446499997,54344.957730960006 2023-02-09,08:37:16.000,40,11122910,-795,0,1675931835,12907.443873930002,184.66105334999884,54344.817988560004 2023-02-09,08:37:17.000,40,11122854,-795,0,1675931836,12907.652699539998,184.5976111800046,54344.85292416 2023-02-09,08:37:18.000,40,11122924,-795,0,1675931837,12907.861525149994,184.55531640000117,54344.85292416 2023-02-09,08:37:19.000,40,11122866,-795,0,1675931838,12908.13097754999,184.5341690100031,54345.0415764 2023-02-09,08:37:20.000,40,11122851,-795,0,1675931839,12908.306121609996,184.45662858000287,54345.01362792 2023-02-09,08:37:21.000,40,11122915,-795,0,1675931840,12908.440847810001,184.4495794500035,54345.07651200001 2023-02-09,08:37:22.000,40,11122880,-795,0,1675931841,12908.582310320002,184.4213829299988,54345.125421840006 2023-02-09,08:37:23.000,40,11122878,-795,0,1675931842,12908.656409729992,184.40023554000072,54345.20228016 2023-02-09,08:37:24.000,40,11122882,-795,0,1675931843,12908.690091279997,184.41433379999944,54345.19529304001 2023-02-09,08:37:25.000,40,11122913,-795,0,1675931844,12908.932598439998,184.51302161999774,54345.272151360005 2023-02-09,08:37:26.000,40,11122913,-795,0,1675931845,12909.181841909995,184.6681024799982,54345.62150736001 2023-02-09,08:37:27.000,40,11122894,-795,0,1675931846,12909.35698597,184.90072376999888,54345.7053528 2023-02-09,08:37:28.000,40,11122900,-795,0,1675931847,12909.606229439996,185.14744331999827,54345.78221112 2023-02-09,08:37:29.000,40,11122875,-795,0,1675931848,12909.727483019997,185.3377698300028,54345.75426264 2023-02-09,08:37:30.000,40,11122891,-795,0,1675931849,12909.936308629993,185.5210472100007,54345.92195352 2023-02-09,08:37:31.000,40,11122860,-795,0,1675931850,12910.111452689998,185.69022632999986,54346.14554136 2023-02-09,08:37:32.000,40,11122865,-795,0,1675931851,12910.064298519988,185.87350370999775,54346.23637392 2023-02-09,08:37:33.000,40,11122862,-795,0,1675931852,12909.815055049992,186.06383022000227,54346.2643224 2023-02-09,08:37:34.000,40,11122905,-795,0,1675931853,12909.599493130001,186.21891108000273,54346.36214208 2023-02-09,08:37:35.000,40,11122949,-795,0,1675931854,12909.39740383,186.40923758999998,54346.50188448 2023-02-09,08:37:36.000,40,11122887,-795,0,1675931855,12909.14816035999,186.54317106000235,54346.278296640005 2023-02-09,08:37:37.000,40,11122817,-795,0,1675931856,12909.094269879999,186.68415366000409,54346.53682008001 2023-02-09,08:37:38.000,40,11122870,-795,0,1675931857,12908.993225229999,186.8462836500039,54346.59271704 2023-02-09,08:37:39.000,40,11122943,-795,0,1675931858,12909.040379399994,186.93792234000284,54346.50887160001 2023-02-09,08:37:40.000,40,11122852,-795,0,1675931859,12909.14816035999,187.17054363000352,54346.63463976001 2023-02-09,08:37:41.000,40,11122890,-795,0,1675931860,12909.303095489995,187.36087014000077,54346.7883564 2023-02-09,08:37:42.000,40,11122855,-795,0,1675931861,12909.31656811,187.60758969000017,54346.851240480006 2023-02-09,08:37:43.000,40,11122879,-795,0,1675931862,12909.37045858999,187.87545662999764,54346.851240480006 2023-02-09,08:37:44.000,40,11122852,-795,0,1675931863,12909.43782169,188.1785692199992,54347.067841200005 2023-02-09,08:37:45.000,40,11122874,-795,0,1675931864,12909.552338959991,188.36889573000371,54347.10976392001 2023-02-09,08:37:46.000,40,11122958,-795,0,1675931865,12909.572547889991,188.52397659000417,54347.25649344001 2023-02-09,08:37:47.000,40,11122908,-795,0,1675931866,12909.666856229996,188.72840136000013,54347.22155784 2023-02-09,08:37:48.000,40,11122865,-795,0,1675931867,12909.693801469992,188.93987526000274,54347.354313120006 2023-02-09,08:37:49.000,40,11122858,-795,0,1675931868,12909.727483019997,189.11610351000127,54347.46610704001 2023-02-09,08:37:50.000,40,11122869,-795,0,1675931869,12909.720746710002,189.30643001999852,54347.75257896 2023-02-09,08:37:51.000,40,11122906,-795,0,1675931870,12909.626438369996,189.48265827000432,54347.82245016 2023-02-09,08:37:52.000,40,11122854,-795,0,1675931871,12909.444557999996,189.65888652000285,54347.80847592001 2023-02-09,08:37:53.000,40,11122910,-795,0,1675931872,12909.22899607999,189.9338025899997,54347.7665532 2023-02-09,08:37:54.000,40,11122874,-795,0,1675931873,12909.16836928999,190.18757126999844,54347.92026984 2023-02-09,08:37:55.000,40,11122869,-795,0,1675931874,12909.074060949999,190.3919960400017,54348.16481904001 2023-02-09,08:37:56.000,40,11122888,-795,0,1675931875,12908.952807369998,190.82904209999833,54348.23469024001 2023-02-09,08:37:57.000,40,11122924,-795,0,1675931876,12908.919125819993,191.08985991000372,54348.23469024001 2023-02-09,08:37:58.000,40,11122905,-795,0,1675931877,12908.838290099993,191.37887423999928,54348.26263872001 2023-02-09,08:37:59.000,40,11122870,-795,0,1675931878,12908.858499029993,191.74542900000233,54348.45129096001 2023-02-09,08:38:00.000,40,11122805,-795,0,1675931879,12908.676618659993,192.05559072000324,54348.44430384 2023-02-09,08:38:01.000,40,11122851,-795,0,1675931880,12908.447584119996,192.21772071000305,54348.528149280006 2023-02-09,08:38:02.000,40,11122865,-795,0,1675931881,12908.13097754999,192.3728015700035,54348.58404624 2023-02-09,08:38:03.000,40,11122877,-795,0,1675931882,12907.632490609998,192.3446050499988,54348.45129096001 2023-02-09,08:38:04.000,40,11122912,-795,0,1675931883,12907.01275008999,192.44329287000437,54348.51417504 2023-02-09,08:38:05.000,40,11122845,-795,0,1675931884,12906.534472079999,192.47853852000117,54348.61898184001 2023-02-09,08:38:06.000,40,11122908,-795,0,1675931885,12905.955149419991,192.5208333000046,54348.52116216001 2023-02-09,08:38:07.000,40,11122870,-795,0,1675931886,12905.261309489993,192.49263677999988,54348.507187920004 2023-02-09,08:38:08.000,40,11122799,-795,0,1675931887,12904.37211656999,192.36575244000414,54348.11590920001 2023-02-09,08:38:09.000,40,11122824,-795,0,1675931888,12903.530077819996,192.05559072000324,54347.955205440005 2023-02-09,08:38:10.000,40,11122835,-795,0,1675931889,12902.708248000003,191.6678885700021,54347.836424400004 2023-02-09,08:38:11.000,40,11122893,-795,0,1675931890,12902.297333089991,191.44231641000079,54347.59187520001 2023-02-09,08:38:12.000,40,11122878,-795,0,1675931891,12902.088507479995,191.37887423999928,54347.31937752 2023-02-09,08:38:13.000,40,11122905,-795,0,1675931892,12901.906627109995,191.2096951200001,54347.08181544 2023-02-09,08:38:14.000,40,11122868,-795,0,1675931893,12901.462030649993,191.00527035000414,54346.80931776 2023-02-09,08:38:15.000,40,11122920,-795,0,1675931894,12901.017434189991,190.79379645000154,54346.55079432 2023-02-09,08:38:16.000,40,11122835,-795,0,1675931895,12900.69409130999,190.62461733000237,54346.52284584 2023-02-09,08:38:17.000,40,11122882,-795,0,1675931896,12900.458320459999,190.3426521299989,54346.28528376 2023-02-09,08:38:18.000,40,11122909,-795,0,1675931897,12900.310121639988,189.97609737000312,54346.08265728001 2023-02-09,08:38:19.000,40,11122941,-795,0,1675931898,12900.377484739998,189.83511477000138,54345.7402884 2023-02-09,08:38:20.000,40,11122835,-795,0,1675931899,12900.606519279994,189.71527955999773,54345.54464904 2023-02-09,08:38:21.000,40,11122893,-795,0,1675931900,12900.97701632999,189.64478826000413,54345.57259752 2023-02-09,08:38:22.000,40,11122903,-795,0,1675931901,12901.232996109997,189.59544435000134,54345.47477784 2023-02-09,08:38:23.000,40,11122891,-795,0,1675931902,12901.394667549997,189.48970740000368,54345.223241520005 2023-02-09,08:38:24.000,40,11122845,-795,0,1675931903,12901.387931240002,189.2923317599998,54345.03458928 2023-02-09,08:38:25.000,40,11122827,-795,0,1675931904,12901.374458619997,189.13020176999999,54345.06253776 2023-02-09,08:38:26.000,40,11122905,-795,0,1675931905,12901.488975890003,188.89053134999995,54344.99266656 2023-02-09,08:38:27.000,40,11122917,-795,0,1675931906,12901.576547919998,188.79184353000164,54344.89484688 2023-02-09,08:38:28.000,40,11122893,-755,0,1675931907,12901.704537809994,188.47463268000138,54344.71318176001 2023-02-09,08:38:29.000,40,11122933,-795,0,1675931908,12902.00093545,188.39709225000115,54344.66427192001 2023-02-09,08:38:30.000,40,11122920,-795,0,1675931909,12902.331014639996,188.32660095000028,54344.74113024001 2023-02-09,08:38:31.000,40,11122894,-795,0,1675931910,12902.647621210002,188.13627444000304,54344.727156 2023-02-09,08:38:32.000,40,11122815,-795,0,1675931911,12902.795820029998,188.00939010000002,54344.55946512 2023-02-09,08:38:33.000,40,11122904,-795,0,1675931912,12902.735193239998,187.76267055000062,54344.34985152 2023-02-09,08:38:34.000,40,11122860,-795,0,1675931913,12902.492686079997,187.62873707999825,54344.30094168 2023-02-09,08:38:35.000,40,11122959,-795,0,1675931914,12902.378168809992,187.4736562199978,54344.24504472 2023-02-09,08:38:36.000,40,11122841,-795,0,1675931915,12902.169343199996,187.24808406000375,54344.16119928001 2023-02-09,08:38:37.000,40,11122867,-795,0,1675931916,12902.00093545,186.90972581999813,54344.01446976 2023-02-09,08:38:38.000,40,11122924,-795,0,1675931917,12901.87968187,186.8462836500039,54343.87472736001 2023-02-09,08:38:39.000,40,11122844,-795,0,1675931918,12901.731483049989,186.52907280000363,54343.79786904 2023-02-09,08:38:40.000,40,11122856,-795,0,1675931919,12901.488975890003,186.3246480300004,54343.56030696 2023-02-09,08:38:41.000,40,11122895,-795,0,1675931920,12901.206050870001,186.077928480001,54343.308770640004 2023-02-09,08:38:42.000,40,11122909,-795,0,1675931921,12900.94333478,185.97219153000333,54343.09915704 2023-02-09,08:38:43.000,40,11122903,-795,0,1675931922,12900.68061869,185.90874936000182,54342.8406336 2023-02-09,08:38:44.000,40,11122890,-795,0,1675931923,12900.505474629994,185.7818650199988,54342.62403288 2023-02-09,08:38:45.000,40,11122856,-795,0,1675931924,12900.606519279994,185.67612807000114,54342.58211016001 2023-02-09,08:38:46.000,40,11122886,-795,0,1675931925,12900.6199919,185.59153851000156,54342.44935488 2023-02-09,08:38:47.000,40,11122943,-795,0,1675931926,12900.586310349994,185.49285069000325,54342.323586720006 2023-02-09,08:38:48.000,40,11122848,-795,0,1675931927,12900.397693669998,185.39416286999767,54341.98121784001 2023-02-09,08:38:49.000,40,11122869,-795,0,1675931928,12900.168659130002,185.21088548999978,54341.90435952 2023-02-09,08:38:50.000,40,11122933,-795,0,1675931929,12900.006987690002,185.11924680000084,54341.80653984 2023-02-09,08:38:51.000,40,11122876,-795,0,1675931930,12900.006987690002,184.9782641999991,54341.70872016 2023-02-09,08:38:52.000,40,11122888,-795,0,1675931931,12900.074350789997,184.89367463999952,54341.58993912 2023-02-09,08:38:53.000,40,11122896,-795,0,1675931932,12900.141713889992,184.95711681000103,54341.40128688 2023-02-09,08:38:54.000,40,11122854,-795,0,1675931933,12900.269703780003,185.03465724000125,54341.15673768 2023-02-09,08:38:55.000,40,11122883,-795,0,1675931934,12900.646937139994,185.2249837499985,54341.415261120004 2023-02-09,08:38:56.000,40,11122852,-795,0,1675931935,12900.83555381999,185.4858015600039,54341.415261120004 2023-02-09,08:38:57.000,40,11122914,-795,0,1675931936,12901.131951459996,185.85235631999967,54341.40827400001 2023-02-09,08:38:58.000,40,11122861,-795,0,1675931937,12901.448558030002,186.2400584700008,54341.35237704 2023-02-09,08:38:59.000,40,11122914,-795,0,1675931938,12901.724746739994,186.65595713999937,54341.40128688 2023-02-09,08:39:00.000,40,11122944,-795,0,1675931939,12901.886418179995,186.980217119999,54341.45718384001 2023-02-09,08:39:01.000,40,11122900,-795,0,1675931940,12901.987462829995,187.30447709999862,54341.72269440001 2023-02-09,08:39:02.000,40,11122898,-795,0,1675931941,12901.93357234999,187.5370983899993,54341.78557848 2023-02-09,08:39:03.000,40,11122877,-795,0,1675931942,12901.91336341999,187.61463881999953,54341.79256560001 2023-02-09,08:39:04.000,40,11122862,-795,0,1675931943,12901.926836039995,187.66398273000232,54341.939295120006 2023-02-09,08:39:05.000,40,11122888,-795,0,1675931944,12902.00093545,187.6498844700036,54341.92532088 2023-02-09,08:39:06.000,40,11122852,-795,0,1675931945,12902.189552129996,187.63578621000488,54342.03012768001 2023-02-09,08:39:07.000,40,11122915,-795,0,1675931946,12902.438795599992,187.60758969000017,54341.988204960006 2023-02-09,08:39:08.000,40,11122906,-795,0,1675931947,12902.613939659997,187.6005405600008,54342.086024640004 2023-02-09,08:39:09.000,40,11122872,-795,0,1675931948,12902.856446819998,187.6498844700036,54342.3515352 2023-02-09,08:39:10.000,40,11122865,-795,0,1675931949,12903.004645639994,187.6992283799991,54342.456342 2023-02-09,08:39:11.000,40,11122857,-795,0,1675931950,12903.15284445999,187.85430923999957,54342.51223896001 2023-02-09,08:39:12.000,40,11122904,-795,0,1675931951,12903.26062542,188.08693053000025,54342.6659556 2023-02-09,08:39:13.000,40,11122886,-795,0,1675931952,12903.15284445999,188.29840443000285,54342.43538064001 2023-02-09,08:39:14.000,40,11122871,-795,0,1675931953,12903.13263552999,188.49578006999946,54342.638007120004 2023-02-09,08:39:15.000,40,11122853,-795,0,1675931954,12903.024854569994,188.69315571000334,54342.74980104001 2023-02-09,08:39:16.000,40,11122831,-795,0,1675931955,12902.869919439989,188.80594179000036,54342.72883968001 2023-02-09,08:39:17.000,40,11122912,-795,0,1675931956,12902.869919439989,189.00331743000424,54343.092169920004 2023-02-09,08:39:18.000,40,11122844,-795,0,1675931957,12902.634148589997,189.12315264000063,54343.15505400001 2023-02-09,08:39:19.000,40,11122894,-795,0,1675931958,12902.378168809992,189.30643001999852,54343.1899896 2023-02-09,08:39:20.000,40,11122842,-795,0,1675931959,12902.027880689995,189.44741262000025,54343.113131280006 2023-02-09,08:39:21.000,40,11122875,-795,0,1675931960,12901.798846149999,189.72937782000372,54343.25287368001 2023-02-09,08:39:22.000,40,11122908,-795,0,1675931961,12901.536130059998,189.98314650000248,54343.26684792 2023-02-09,08:39:23.000,40,11122833,-795,0,1675931962,12901.307095520002,190.13822736000293,54343.2249252 2023-02-09,08:39:24.000,40,11122930,-795,0,1675931963,12901.030906809996,190.20166953000444,54343.25287368001 2023-02-09,08:39:25.000,40,11122929,-795,0,1675931964,12900.727772859995,190.30035735000274,54343.17601536 2023-02-09,08:39:26.000,40,11122840,-795,0,1675931965,12900.451584149989,190.29330822000338,54343.35768048 2023-02-09,08:39:27.000,40,11122911,-795,0,1675931966,12900.141713889992,190.17347300999973,54343.35768048 2023-02-09,08:39:28.000,40,11122861,-795,0,1675931967,12899.82510732,190.11707997000485,54343.31575776 2023-02-09,08:39:29.000,40,11122882,-795,0,1675931968,12899.55565491999,190.11003083999822,54343.210950960005 2023-02-09,08:39:30.000,40,11122868,-795,0,1675931969,12899.407456099994,190.0606869300027,54343.05723432 2023-02-09,08:39:31.000,40,11122871,-795,0,1675931970,12899.292938829989,190.11707997000485,54343.08518280001 2023-02-09,08:39:32.000,40,11122834,-795,0,1675931971,12899.036959049998,190.15232562000165,54343.09915704 2023-02-09,08:39:33.000,40,11122933,-795,0,1675931972,12898.780979269992,190.2439643100006,54342.945440400006 2023-02-09,08:39:34.000,40,11122892,-795,0,1675931973,12898.450900079995,190.1946203999978,54342.91749192001 2023-02-09,08:39:35.000,40,11122869,-795,0,1675931974,12898.100611959999,190.13822736000293,54342.93845328001 2023-02-09,08:39:36.000,40,11122934,-795,0,1675931975,12897.595388709997,189.99019563000184,54342.77076240001 2023-02-09,08:39:37.000,40,11122865,-795,0,1675931976,12897.069956529995,189.94085171999905,54342.63102000001 2023-02-09,08:39:38.000,40,11122892,-795,0,1675931977,12896.632096380003,189.9972447600012,54342.421406400004 2023-02-09,08:39:39.000,40,11122891,-795,0,1675931978,12896.335698739997,190.18052213999908,54342.253715520004 2023-02-09,08:39:40.000,40,11122857,-795,0,1675931979,12896.214445159996,190.54707690000214,54342.29563824001 2023-02-09,08:39:41.000,40,11122904,-795,0,1675931980,12896.153818369996,190.9629755700007,54342.281664 2023-02-09,08:39:42.000,40,11122954,-795,0,1675931981,12895.88436597,191.2942846799997,54342.02314056 2023-02-09,08:39:43.000,40,11122880,-795,0,1675931982,12895.702485599999,191.59739727000124,54341.96025648001 2023-02-09,08:39:44.000,40,11122895,-795,0,1675931983,12895.587968329994,191.75952726000105,54341.94628224 2023-02-09,08:39:45.000,40,11122879,-795,0,1675931984,12895.493659989988,191.83706769000128,54341.83448832 2023-02-09,08:39:46.000,40,11122914,-795,0,1675931985,12895.500396299998,191.79477290999785,54341.80653984 2023-02-09,08:39:47.000,40,11122871,-755,0,1675931986,12895.345461169993,191.58329901000252,54341.52006792 2023-02-09,08:39:48.000,40,11122869,-795,0,1675931987,12895.197262349997,191.28723555000033,54341.464170960004 2023-02-09,08:39:49.000,40,11122843,-795,0,1675931988,12894.981700429991,190.99117208999814,54341.52705504001 2023-02-09,08:39:50.000,40,11122859,-795,0,1675931989,12894.66509386,190.58232254999893,54341.35237704 2023-02-09,08:39:51.000,40,11122869,-795,0,1675931990,12894.368696219994,190.27216082999803,54341.17071192001 2023-02-09,08:39:52.000,40,11122902,-795,0,1675931991,12894.132925370002,189.9972447600012,54340.89821424 2023-02-09,08:39:53.000,40,11122905,-795,0,1675931992,12894.011671790002,189.85626215999946,54340.534884 2023-02-09,08:39:54.000,40,11122902,-795,0,1675931993,12894.058825959997,189.75757434000116,54340.33924464 2023-02-09,08:39:55.000,40,11122862,-795,0,1675931994,12894.126189059993,189.74347608000244,54339.96892728001 2023-02-09,08:39:56.000,40,11122895,-795,0,1675931995,12894.611203379995,189.63773913000477,54340.05975984 2023-02-09,08:39:57.000,40,11122868,-795,0,1675931996,12895.055799839996,189.5038056600024,54339.91303032 2023-02-09,08:39:58.000,40,11122883,-795,0,1675931997,12895.594704639989,189.36987219000002,54339.759313680006 2023-02-09,08:39:59.000,40,11122859,-795,0,1675931998,12896.234654089996,189.18659481000213,54339.89206896 2023-02-09,08:40:00.000,40,11122833,-795,0,1675931999,12896.948702949994,188.98921916999825,54339.7663008 2023-02-09,08:40:01.000,40,11122861,-795,0,1675932000,12897.501080369992,188.86938396000187,54339.74533944 2023-02-09,08:40:02.000,40,11122869,-675,0,1675932001,12898.013039929989,188.6015170200044,54339.67546824 2023-02-09,08:40:03.000,40,11122833,-795,0,1675932002,12898.54520842,188.31250269000157,54339.65450688 2023-02-09,08:40:04.000,40,11122878,-795,0,1675932003,12899.030222740003,188.0305374899981,54339.703416719996 2023-02-09,08:40:05.000,40,11122888,-795,0,1675932004,12899.46134658,187.76971967999998,54339.89206896 2023-02-09,08:40:06.000,40,11122845,-795,0,1675932005,12899.76448053,187.43136144000164,54339.906043200004 2023-02-09,08:40:07.000,40,11122874,-795,0,1675932006,12900.134977579997,187.107101460002,54339.87809472001 2023-02-09,08:40:08.000,40,11122819,-795,0,1675932007,12900.431375219989,186.78989061000175,54339.58463568001 2023-02-09,08:40:09.000,40,11122870,-795,0,1675932008,12900.808608579995,186.52907280000363,54339.73136520001 2023-02-09,08:40:10.000,40,11122945,-795,0,1675932009,12901.246468730002,186.28235325000423,54339.84315912 2023-02-09,08:40:11.000,40,11122953,-795,0,1675932010,12901.670856259989,186.06383022000227,54339.80123640001 2023-02-09,08:40:12.000,40,11122933,-795,0,1675932011,12902.149134269996,185.91579849000118,54339.91303032 2023-02-09,08:40:13.000,40,11122931,-795,0,1675932012,12902.546576560002,185.81006154000352,54339.94796592001 2023-02-09,08:40:14.000,40,11122922,-795,0,1675932013,12902.984436709994,185.71137371999794,54340.00386288 2023-02-09,08:40:15.000,40,11122923,-795,0,1675932014,12903.34146114,185.746619370002,54340.04578560001 2023-02-09,08:40:16.000,40,11122826,-795,0,1675932015,12903.449242099996,185.72547198000393,54340.12963104 2023-02-09,08:40:17.000,40,11122911,-795,0,1675932016,12903.26062542,185.71842285000457,54340.17155376 2023-02-09,08:40:18.000,40,11122927,-795,0,1675932017,12902.876655749998,185.66202981000242,54340.01783712001 2023-02-09,08:40:19.000,40,11122860,-795,0,1675932018,12902.384905120001,185.78891414999816,54340.00386288 2023-02-09,08:40:20.000,40,11122880,-795,0,1675932019,12902.05482592999,185.95104413999798,54340.13661816001 2023-02-09,08:40:21.000,40,11122893,-795,0,1675932020,12901.77190090999,186.12022326000442,54340.18552800001 2023-02-09,08:40:22.000,40,11122865,-795,0,1675932021,12901.596756849998,186.26120585999888,54340.094695440006 2023-02-09,08:40:23.000,40,11122911,-795,0,1675932022,12901.515921129998,186.4374341100047,54339.98290152 2023-02-09,08:40:24.000,40,11122747,-795,0,1675932023,12901.664119949994,186.70530105000216,54340.17155376 2023-02-09,08:40:25.000,40,11122884,-795,0,1675932024,12901.87968187,187.0084136400037,54340.28334768001 2023-02-09,08:40:26.000,40,11122861,-795,0,1675932025,12902.209761059996,187.30447709999862,54340.409115840004 2023-02-09,08:40:27.000,40,11122871,-795,0,1675932026,12902.378168809992,187.67808099000104,54340.33924464 2023-02-09,08:40:28.000,40,11122887,-795,0,1675932027,12902.667830140002,188.0587340100028,54340.59078096001 2023-02-09,08:40:29.000,40,11122889,-795,0,1675932028,12902.735193239998,188.50987832999817,54341.079879360004 2023-02-09,08:40:30.000,40,11122889,-795,0,1675932029,12902.640884899993,188.82004004999908,54341.233596 2023-02-09,08:40:31.000,40,11122896,-795,0,1675932030,12902.331014639996,189.17249655000342,54341.35237704 2023-02-09,08:40:32.000,40,11122845,-795,0,1675932031,12902.027880689995,189.57429696000327,54341.6178876 2023-02-09,08:40:33.000,40,11122842,-795,0,1675932032,12901.576547919998,189.8492130300001,54341.56897776 2023-02-09,08:40:34.000,40,11122817,-795,0,1675932033,12901.185841940001,190.0959325799995,54341.6877588 2023-02-09,08:40:35.000,40,11122874,-795,0,1675932034,12900.74124548,190.32855387000018,54341.967243600004 2023-02-09,08:40:36.000,40,11122876,-795,0,1675932035,12900.296649019998,190.43429081999784,54342.04410192 2023-02-09,08:40:37.000,40,11122839,-795,0,1675932036,12899.831843629996,190.4060943000004,54342.037114800005 2023-02-09,08:40:38.000,40,11122901,-795,0,1675932037,12899.387247169994,190.30035735000274,54342.12096024 2023-02-09,08:40:39.000,40,11122909,-795,0,1675932038,12898.935914399997,190.11003083999822,54342.29563824001 2023-02-09,08:40:40.000,40,11122871,-795,0,1675932039,12898.40374591,189.86331128999882,54342.281664 2023-02-09,08:40:41.000,40,11122898,-795,0,1675932040,12897.979358379998,189.60954261000006,54342.29563824001 2023-02-09,08:40:42.000,40,11122830,-795,0,1675932041,12897.635806569997,189.38397044999874,54342.24672840001 2023-02-09,08:40:43.000,40,11122903,-795,0,1675932042,12897.373090479996,189.27823350000108,54342.19781856001 2023-02-09,08:40:44.000,40,11122904,-795,0,1675932043,12897.31919999999,189.17954568000278,54342.19781856001 2023-02-09,08:40:45.000,40,11122862,-795,0,1675932044,12897.3865631,189.16544742000406,54342.456342 2023-02-09,08:40:46.000,40,11122857,-795,0,1675932045,12897.373090479996,189.26413524000236,54342.46332912001 2023-02-09,08:40:47.000,40,11122880,-795,0,1675932046,12897.231627969995,189.36987219000002,54342.638007120004 2023-02-09,08:40:48.000,40,11122835,-795,0,1675932047,12896.800504129998,189.58134609000263,54342.51223896001 2023-02-09,08:40:49.000,40,11122796,-795,0,1675932048,12896.322226119992,189.82101651000266,54342.6659556 2023-02-09,08:40:50.000,40,11122832,-795,0,1675932049,12895.89783858999,190.0113430199999,54342.93845328001 2023-02-09,08:40:51.000,40,11122884,-795,0,1675932050,12895.399351649998,190.13117823000357,54343.00832448 2023-02-09,08:40:52.000,40,11122881,-795,0,1675932051,12895.055799839996,190.20166953000444,54343.1899896 2023-02-09,08:40:53.000,40,11122911,-795,0,1675932052,12894.78634744,190.26511169999867,54343.280822160006 2023-02-09,08:40:54.000,40,11122901,-795,0,1675932053,12894.590994449994,190.30035735000274,54343.3646676 2023-02-09,08:40:55.000,40,11122873,-795,0,1675932054,12894.523631349999,190.42724168999848,54343.644152400004 2023-02-09,08:40:56.000,40,11122897,-795,0,1675932055,12894.321542049998,190.5541260300015,54343.546332720005 2023-02-09,08:40:57.000,40,11122841,-795,0,1675932056,12894.328278359993,190.68805950000387,54343.79786904 2023-02-09,08:40:58.000,40,11122873,-795,0,1675932057,12894.220497399998,190.81494383999961,54343.83979176 2023-02-09,08:40:59.000,40,11122859,-795,0,1675932058,12894.119452749997,190.9629755700007,54343.94459856001 2023-02-09,08:41:00.000,40,11122893,-795,0,1675932059,12893.998199169997,191.12510556000052,54344.217096240005 2023-02-09,08:41:01.000,40,11122892,-795,0,1675932060,12893.883681899992,191.2590390300029,54344.52452952001 2023-02-09,08:41:02.000,40,11122846,-795,0,1675932061,12893.70853784,191.31543206999777,54344.62933632 2023-02-09,08:41:03.000,40,11122900,-795,0,1675932062,12893.3447771,191.2942846799997,54344.49658104001 2023-02-09,08:41:04.000,40,11122793,-795,0,1675932063,12893.014697909988,191.18854773000203,54344.60837496 2023-02-09,08:41:05.000,40,11122886,-795,0,1675932064,12892.52968359,190.91363165999792,54344.64331056001 2023-02-09,08:41:06.000,40,11122952,-795,0,1675932065,12892.031196649994,190.62461733000237,54344.58042648 2023-02-09,08:41:07.000,40,11122911,-795,0,1675932066,12891.566391259992,190.30035735000274,54344.41972272 2023-02-09,08:41:08.000,40,11122863,-795,0,1675932067,12891.384510889991,190.0113430199999,54344.35683864001 2023-02-09,08:41:09.000,40,11122888,-795,0,1675932068,12891.478819229997,189.80691825000395,54344.44767120001 2023-02-09,08:41:10.000,40,11122902,-795,0,1675932069,12891.600072809997,189.68003391000093,54344.384787120005 2023-02-09,08:41:11.000,40,11122878,-795,0,1675932070,12891.768480559993,189.64478826000413,54344.27998032001 2023-02-09,08:41:12.000,40,11122842,-795,0,1675932071,12892.004251409999,189.5038056600024,54344.23107048 2023-02-09,08:41:13.000,40,11122910,-795,0,1675932072,12892.34106690999,189.43331436000153,54344.16119928001 2023-02-09,08:41:14.000,40,11122875,-795,0,1675932073,12892.657673479996,189.27118437000172,54344.05639248 2023-02-09,08:41:15.000,40,11122843,-795,0,1675932074,12893.028170529993,189.17249655000342,54344.0633796 2023-02-09,08:41:16.000,40,11122874,-795,0,1675932075,12893.412140199995,189.1090543800019,54344.18914776001 2023-02-09,08:41:17.000,40,11122910,-795,0,1675932076,12893.735483079996,189.02446482000232,54344.21010912001 2023-02-09,08:41:18.000,40,11122871,-795,0,1675932077,12894.153134300002,188.9469243900021,54344.21010912001 2023-02-09,08:41:19.000,40,11122922,-795,0,1675932078,12894.510158729994,188.82708917999844,54344.08434096 2023-02-09,08:41:20.000,40,11122805,-795,0,1675932079,12895.069272460001,188.66495918999863,54344.21010912001 2023-02-09,08:41:21.000,40,11122822,-795,0,1675932080,12895.67554035999,188.53102572000353,54344.30094168 2023-02-09,08:41:22.000,40,11122891,-795,0,1675932081,12896.275071949996,188.36184660000436,54344.24504472 2023-02-09,08:41:23.000,40,11122890,-795,0,1675932082,12896.807240439994,188.1433235700024,54344.384787120005 2023-02-09,08:41:24.000,40,11122897,-795,0,1675932083,12897.16426487,187.98119358000258,54344.39177424 2023-02-09,08:41:25.000,40,11122890,-795,0,1675932084,12897.689697050002,187.7838179399987,54344.74811736 2023-02-09,08:41:26.000,40,11122932,-795,0,1675932085,12898.228601849994,187.65693360000296,54344.77606584 2023-02-09,08:41:27.000,40,11122869,-795,0,1675932086,12898.861814989992,187.64283534000424,54344.88087264001 2023-02-09,08:41:28.000,40,11122837,-795,0,1675932087,12899.57586384999,187.70627750999847,54344.727156 2023-02-09,08:41:29.000,40,11122818,-795,0,1675932088,12900.370748429988,187.71332663999783,54344.92978248001 2023-02-09,08:41:30.000,40,11122893,-715,0,1675932089,12900.88270799,187.5864423000021,54345.16035744 2023-02-09,08:41:31.000,40,11122876,-795,0,1675932090,12901.239732419992,187.2903788399999,54345.25817712 2023-02-09,08:41:32.000,40,11122895,-795,0,1675932091,12901.536130059998,186.92382408000412,54345.36298392001 2023-02-09,08:41:33.000,40,11122811,-795,0,1675932092,12901.744955669994,186.57841670999915,54345.31407408001 2023-02-09,08:41:34.000,40,11122848,-795,0,1675932093,12901.94030866,186.38104107000254,54345.3559968 2023-02-09,08:41:35.000,40,11122892,-795,0,1675932094,12902.351223569996,186.33169715999975,54345.488752080004 2023-02-09,08:41:36.000,40,11122859,-795,0,1675932095,12902.586994420002,186.3880902000019,54345.4957392 2023-02-09,08:41:37.000,40,11122871,-795,0,1675932096,12902.748665859988,186.3880902000019,54345.460803600006 2023-02-09,08:41:38.000,40,11122900,-795,0,1675932097,12902.842974199993,186.36694281000382,54345.30708696 2023-02-09,08:41:39.000,40,11122909,-795,0,1675932098,12902.97096408999,186.23300934000144,54345.321061200004 2023-02-09,08:41:40.000,40,11122890,-795,0,1675932099,12903.065272429994,186.04973196000356,54345.30708696 2023-02-09,08:41:41.000,40,11122872,-795,0,1675932100,12903.381879,185.83825806000095,54345.4957392 2023-02-09,08:41:42.000,40,11122883,-795,0,1675932101,12903.617649849992,185.61268589999963,54345.41888088 2023-02-09,08:41:43.000,40,11122885,-795,0,1675932102,12904.062246309993,185.44350678000046,54345.321061200004 2023-02-09,08:41:44.000,40,11122838,-795,0,1675932103,12904.59441479999,185.24613114000385,54345.37695816 2023-02-09,08:41:45.000,40,11122924,-795,0,1675932104,12905.146792219988,185.0628537599987,54345.45381648001 2023-02-09,08:41:46.000,40,11122883,-795,0,1675932105,12905.705905949995,184.80908507999993,54345.58657176 2023-02-09,08:41:47.000,40,11122925,-795,0,1675932106,12906.217865509992,184.50597248999838,54345.50272632001 2023-02-09,08:41:48.000,40,11122892,-795,0,1675932107,12906.87802389,184.26630206999835,54345.60054600001 2023-02-09,08:41:49.000,40,11122890,-795,0,1675932108,12907.544918580003,184.21695816000283,54345.90797928 2023-02-09,08:41:50.000,40,11122852,-795,0,1675932109,12907.962569799995,184.11827034000453,54345.98483760001 2023-02-09,08:41:51.000,40,11122928,-795,0,1675932110,12908.346539469996,184.16056512000068,54346.180476960006 2023-02-09,08:41:52.000,40,11122817,-795,0,1675932111,12908.696827589993,184.36498989000393,54346.27130952001 2023-02-09,08:41:53.000,40,11122932,-795,0,1675932112,12909.13468774,184.61875857000268,54346.348167840006 2023-02-09,08:41:54.000,40,11122860,-795,0,1675932113,12909.572547889991,184.91482203000487,54346.5787428 2023-02-09,08:41:55.000,40,11122910,-795,0,1675932114,12910.104716379989,185.16154158000427,54346.900150320005 2023-02-09,08:41:56.000,40,11122878,-795,0,1675932115,12910.481949739995,185.5351454699994,54347.172648 2023-02-09,08:41:57.000,40,11122842,-795,0,1675932116,12910.886128339997,185.77481588999945,54346.97700864 2023-02-09,08:41:58.000,40,11122875,-795,0,1675932117,12911.310515869998,186.26120585999888,54347.43117144 2023-02-09,08:41:59.000,40,11122929,-795,0,1675932118,12911.74837601999,186.78989061000175,54347.73161760001 2023-02-09,08:42:00.000,40,11122874,-795,0,1675932119,12912.105400449997,187.26218232000247,54348.11590920001 2023-02-09,08:42:01.000,40,11122882,-795,0,1675932120,12912.071718899992,187.81906359000277,54348.31154856001 2023-02-09,08:42:02.000,40,11122868,-795,0,1675932121,12911.83594805,188.22086400000262,54348.5351364 2023-02-09,08:42:03.000,40,11122831,-795,0,1675932122,12911.371142659998,188.54512398000224,54348.63994320001 2023-02-09,08:42:04.000,40,11122909,-795,0,1675932123,12910.825501549996,188.8834822200006,54348.75173712 2023-02-09,08:42:05.000,40,11122913,-795,0,1675932124,12910.313541989999,189.06675959999848,54349.03820904 2023-02-09,08:42:06.000,40,11122843,-795,0,1675932125,12909.545602649996,189.25003698000364,54349.12205448001 2023-02-09,08:42:07.000,40,11122923,-795,0,1675932126,12908.811344859998,189.3910195799981,54349.10109312001 2023-02-09,08:42:08.000,40,11122845,-795,0,1675932127,12908.15118647999,189.62364086999878,54348.82859544 2023-02-09,08:42:09.000,40,11122909,-795,0,1675932128,12907.612281679998,189.8774095500048,54348.76571136001 2023-02-09,08:42:10.000,40,11122884,-795,0,1675932129,12907.255257249992,189.98314650000248,54348.77269848 2023-02-09,08:42:11.000,40,11122881,-795,0,1675932130,12906.99254115999,190.03953954000463,54348.88449240001 2023-02-09,08:42:12.000,40,11122917,-795,0,1675932131,12906.601835179994,190.0959325799995,54348.82859544 2023-02-09,08:42:13.000,40,11122842,-795,0,1675932132,12906.244810750002,190.13117823000357,54348.75872424 2023-02-09,08:42:14.000,40,11122953,-795,0,1675932133,12905.90125894,190.20166953000444,54348.744750000005 2023-02-09,08:42:15.000,40,11122874,-795,0,1675932134,12905.49034402999,190.30035735000274,54348.56308488 2023-02-09,08:42:16.000,40,11122772,-795,0,1675932135,12905.328672589989,190.4554382100032,54348.66789168001 2023-02-09,08:42:17.000,40,11122872,-795,0,1675932136,12905.220891629993,190.74445253999875,54348.75872424 2023-02-09,08:42:18.000,40,11122877,-795,0,1675932137,12905.254573179998,190.99822122000478,54348.72378864 2023-02-09,08:42:19.000,40,11122933,-795,0,1675932138,12905.321936279994,191.26608816000225,54348.61898184001 2023-02-09,08:42:20.000,40,11122912,-795,0,1675932139,12905.47013509999,191.58329901000252,54348.70282728 2023-02-09,08:42:21.000,40,11122873,-795,0,1675932140,12905.705905949995,191.92165725000086,54348.96833784 2023-02-09,08:42:22.000,40,11122871,-795,0,1675932141,12905.874313699991,192.33755591999943,54349.0591704 2023-02-09,08:42:23.000,40,11122911,-795,0,1675932142,12906.049457759997,192.8027985000008,54349.04519616 2023-02-09,08:42:24.000,40,11122826,-795,0,1675932143,12906.298701229993,193.29623759999959,54349.247822640005 2023-02-09,08:42:25.000,40,11122888,-795,0,1675932144,12906.62878041999,193.83902061000117,54349.415513520005 2023-02-09,08:42:26.000,40,11122876,-795,0,1675932145,12906.93865068,194.39590188000147,54349.62512712001 2023-02-09,08:42:27.000,40,11122880,-795,0,1675932146,12907.363038210002,195.0162253200033,54349.799805120005 2023-02-09,08:42:28.000,40,11122882,-795,0,1675932147,12907.632490609998,195.5731065900036,54349.92557328 2023-02-09,08:42:29.000,40,11122904,-795,0,1675932148,12908.023196589995,196.0313000399983,54350.05832856001 2023-02-09,08:42:30.000,40,11122876,-795,0,1675932149,12908.447584119996,196.34146175999922,54350.43563304 2023-02-09,08:42:31.000,40,11122879,-795,0,1675932150,12908.683354970002,196.52473914000439,54350.62428528 2023-02-09,08:42:32.000,40,11122805,-795,0,1675932151,12908.770926999998,196.58113217999926,54350.77800192001 2023-02-09,08:42:33.000,40,11122880,-795,0,1675932152,12908.669882349997,196.6234269600027,54350.79896328001 2023-02-09,08:42:34.000,40,11122874,-795,0,1675932153,12908.575574009992,196.65867260999948,54350.95966704 2023-02-09,08:42:35.000,40,11122882,-795,0,1675932154,12908.481265670001,196.6375252200014,54351.14831928 2023-02-09,08:42:36.000,40,11122866,-795,0,1675932155,12908.333066849991,196.6234269600027,54351.260113200005 2023-02-09,08:42:37.000,40,11122887,-795,0,1675932156,12908.19160433999,196.50359174999903,54351.25312608001 2023-02-09,08:42:38.000,40,11122892,-795,0,1675932157,12908.07708707,196.40490393000073,54351.20421624001 2023-02-09,08:42:39.000,40,11122863,-795,0,1675932158,12908.05014182999,196.21457742000348,54351.41382984 2023-02-09,08:42:40.000,40,11122826,-795,0,1675932159,12907.97604242,195.96785787000408,54351.31601016 2023-02-09,08:42:41.000,40,11122880,-795,0,1675932160,12908.07708707,195.61540136999974,54351.28806168 2023-02-09,08:42:42.000,40,11122897,-795,0,1675932161,12908.23875851,195.33343617000355,54351.26710032 2023-02-09,08:42:43.000,40,11122881,-795,0,1675932162,12908.514947219992,195.03737271000136,54351.141332160005 2023-02-09,08:42:44.000,40,11122896,-795,0,1675932163,12908.777663309993,194.8822918500009,54351.190242000004 2023-02-09,08:42:45.000,40,11122831,-795,0,1675932164,12909.181841909995,194.71311273000174,54351.39286848 2023-02-09,08:42:46.000,40,11122861,-795,0,1675932165,12909.47823955,194.6567196899996,54351.46273968 2023-02-09,08:42:47.000,40,11122885,-795,0,1675932166,12909.788109809997,194.5227862200045,54351.53959800001 2023-02-09,08:42:48.000,40,11122814,-795,0,1675932167,12910.084507449988,194.51573708999786,54351.525623760004 2023-02-09,08:42:49.000,40,11122861,-795,0,1675932168,12910.522367599995,194.39590188000147,54351.51863664001 2023-02-09,08:42:50.000,40,11122817,-795,0,1675932169,12911.054536089992,194.3254105800006,54351.66536616001 2023-02-09,08:42:51.000,40,11122855,-795,0,1675932170,12911.7349034,194.2619684099991,54351.87497976001 2023-02-09,08:42:52.000,40,11122891,-795,0,1675932171,12912.341171300002,194.3113123200019,54352.08459336 2023-02-09,08:42:53.000,40,11122885,-795,0,1675932172,12912.880076099995,194.4100001400002,54352.21036152001 2023-02-09,08:42:54.000,40,11122851,-795,0,1675932173,12913.398771970002,194.5086879599985,54352.42696224001 2023-02-09,08:42:55.000,40,11122854,-795,0,1675932174,12913.90399521999,194.57213013,54352.63657584 2023-02-09,08:42:56.000,40,11122869,-795,0,1675932175,12914.32838274999,194.76245664000453,54352.985931840005 2023-02-09,08:42:57.000,40,11122886,-795,0,1675932176,12914.692143489992,194.903439239999,54353.23048104 2023-02-09,08:42:58.000,40,11122839,-795,0,1675932177,12914.968332199998,195.12196227000095,54353.46105600001 2023-02-09,08:42:59.000,40,11122833,-795,0,1675932178,12915.23104829,195.3404853000029,54353.68464384 2023-02-09,08:43:00.000,40,11122904,-795,0,1675932179,12915.54765485999,195.55195919999824,54354.1248324 2023-02-09,08:43:01.000,40,11122873,-795,0,1675932180,12915.992251319993,195.6858926700006,54354.565020960006 2023-02-09,08:43:02.000,40,11122887,-795,0,1675932181,12916.248231099999,195.77753135999956,54354.82354440001 2023-02-09,08:43:03.000,40,11122867,-795,0,1675932182,12916.356012059994,195.8339244000017,54355.047132240004 2023-02-09,08:43:04.000,40,11122844,-795,0,1675932183,12916.302121579989,195.82687527000235,54355.39648824001 2023-02-09,08:43:05.000,40,11122839,-795,0,1675932184,12916.214549549994,195.87621917999786,54355.6270632 2023-02-09,08:43:06.000,40,11122805,-795,0,1675932185,12916.093295969993,195.96080874000472,54355.81571544 2023-02-09,08:43:07.000,40,11122871,-795,0,1675932186,12915.945097149997,196.0313000399983,54355.99039344 2023-02-09,08:43:08.000,40,11122938,-795,0,1675932187,12915.776689400001,196.10179133999918,54356.21398128001 2023-02-09,08:43:09.000,40,11122866,-795,0,1675932188,12915.689117369991,196.15113525000197,54356.68211832 2023-02-09,08:43:10.000,40,11122857,-795,0,1675932189,12915.581336409996,196.19343002999813,54356.842822080005 2023-02-09,08:43:11.000,40,11122839,-795,0,1675932190,12915.45334652,196.2780195899977,54357.0943584 2023-02-09,08:43:12.000,40,11122851,-795,0,1675932191,12915.34556555999,196.40490393000073,54357.276023520004 2023-02-09,08:43:13.000,40,11122916,-795,0,1675932192,12915.089585779999,196.50359174999903,54357.178203840005 2023-02-09,08:43:14.000,40,11122828,-795,0,1675932193,12914.826869689998,196.722114780001,54357.443714400004 2023-02-09,08:43:15.000,40,11122932,-795,0,1675932194,12914.685407179997,196.79965521000122,54357.66031512 2023-02-09,08:43:16.000,40,11122870,-795,0,1675932195,12914.436163710001,196.91244128999824,54357.848967360005 2023-02-09,08:43:17.000,40,11122870,-795,0,1675932196,12914.20712916999,196.97588345999975,54357.84198024001 2023-02-09,08:43:18.000,40,11122938,-795,0,1675932197,12914.05219404,197.03932563000126,54357.92582568 2023-02-09,08:43:19.000,40,11122843,-795,0,1675932198,12914.06566665999,197.06047301999934,54358.25422032001 2023-02-09,08:43:20.000,40,11122844,-795,0,1675932199,12914.0926119,197.08866954000405,54358.35902712 2023-02-09,08:43:21.000,40,11122909,-795,0,1675932200,12914.341855369996,197.180308230003,54358.54069224001 2023-02-09,08:43:22.000,40,11122925,-795,0,1675932201,12914.41595478,197.33538909000345,54358.71537024 2023-02-09,08:43:23.000,40,11122895,-795,0,1675932202,12914.37553692,197.5257156000007,54358.77825432001 2023-02-09,08:43:24.000,40,11122851,-755,0,1675932203,12914.402482159996,197.68079646000115,54359.022803520005 2023-02-09,08:43:25.000,40,11122853,-795,0,1675932204,12914.658461940002,197.84292645000096,54359.48395344 2023-02-09,08:43:26.000,40,11122831,-795,0,1675932205,12914.752770279993,197.85702470999968,54359.68657992001 2023-02-09,08:43:27.000,40,11122828,-795,0,1675932206,12914.954859579993,197.94161426999926,54359.95209048001 2023-02-09,08:43:28.000,40,11122843,-795,0,1675932207,12915.136739949994,198.07554774000164,54360.02196168001 2023-02-09,08:43:29.000,40,11122839,-795,0,1675932208,12915.41292866,198.21653034000337,54360.35035632 2023-02-09,08:43:30.000,40,11122890,-795,0,1675932209,12915.769953089992,198.4421025000047,54360.60189264001 2023-02-09,08:43:31.000,40,11122870,-795,0,1675932210,12916.281912649989,198.6394781400013,54360.88836456001 2023-02-09,08:43:32.000,40,11122869,-795,0,1675932211,12916.79387221,198.92144334000477,54361.1119524 2023-02-09,08:43:33.000,40,11122874,-795,0,1675932212,12917.58202047999,199.13996636999946,54361.5661152 2023-02-09,08:43:34.000,40,11122853,-795,0,1675932213,12918.477949710003,199.35848940000142,54361.89450984001 2023-02-09,08:43:35.000,40,11122857,-795,0,1675932214,12919.488396209992,199.57701243000338,54362.31373704 2023-02-09,08:43:36.000,40,11122902,-795,0,1675932215,12920.559469499996,199.78143719999935,54362.93559072 2023-02-09,08:43:37.000,40,11122852,-795,0,1675932216,12921.637279099996,200.02815674999874,54363.3478308 2023-02-09,08:43:38.000,40,11122906,-795,0,1675932217,12922.70835239,200.37356412000372,54363.94872312 2023-02-09,08:43:39.000,40,11122871,-795,0,1675932218,12923.752480439995,200.74716800999886,54364.33301472001 2023-02-09,08:43:40.000,40,11122865,-795,0,1675932219,12924.729245389994,201.2970001499998,54364.97582976 2023-02-09,08:43:41.000,40,11122870,-795,0,1675932220,12925.712746650002,201.88207794000482,54365.71646448 2023-02-09,08:43:42.000,40,11122842,-795,0,1675932221,12926.46721337,202.3614187800049,54366.25447272001 2023-02-09,08:43:43.000,40,11122870,-795,0,1675932222,12927.073481269988,202.86190701000305,54366.74357112 2023-02-09,08:43:44.000,40,11122814,-795,0,1675932223,12927.551759279995,203.2989530699997,54367.30254072 2023-02-09,08:43:45.000,40,11122883,-795,0,1675932224,12928.083927769992,203.76419565000106,54368.02221408001 2023-02-09,08:43:46.000,40,11122869,-795,0,1675932225,12928.54199685,204.22238910000306,54368.65105488001 2023-02-09,08:43:47.000,40,11122843,-795,0,1675932226,12928.98659331,204.60304212000483,54369.14015328 2023-02-09,08:43:48.000,40,11122878,-795,0,1675932227,12929.289727260002,205.01189166000404,54369.69912288001 2023-02-09,08:43:49.000,40,11122906,-795,0,1675932228,12929.77474157999,205.38549554999918,54370.24411824 2023-02-09,08:43:50.000,40,11122920,-795,0,1675932229,12930.178920179991,205.78024682999967,54370.810074960005 2023-02-09,08:43:51.000,40,11122884,-795,0,1675932230,12930.381009479992,206.23844028000167,54371.20135368 2023-02-09,08:43:52.000,40,11122870,-795,0,1675932231,12930.434899959997,206.58384764999937,54371.61359376 2023-02-09,08:43:53.000,40,11122867,-795,0,1675932232,12930.367536860002,206.8728619800022,54371.865130080005 2023-02-09,08:43:54.000,40,11122853,-795,0,1675932233,12930.340591619992,207.11253240000224,54372.2564088 2023-02-09,08:43:55.000,40,11122857,-795,0,1675932234,12930.306910070001,207.3169571699982,54372.6407004 2023-02-09,08:43:56.000,40,11122874,-795,0,1675932235,12930.279964829992,207.53548020000017,54373.01101776001 2023-02-09,08:43:57.000,40,11122927,-795,0,1675932236,12930.347327930001,207.75400323000213,54373.22761848001 2023-02-09,08:43:58.000,40,11122905,-795,0,1675932237,12930.199129109991,207.9584279999981,54373.45120632 2023-02-09,08:43:59.000,40,11122828,-795,0,1675932238,12929.909467779995,208.11350885999855,54373.50710328 2023-02-09,08:44:00.000,40,11122768,-795,0,1675932239,12929.498552869998,208.1205579899979,54373.57697448 2023-02-09,08:44:01.000,40,11122877,-795,0,1675932240,12929.020274859991,208.00777191000088,54373.89838200001 2023-02-09,08:44:02.000,40,11122938,-795,0,1675932241,12928.346643859993,207.90908409000258,54373.90536912 2023-02-09,08:44:03.000,40,11122879,-795,0,1675932242,12927.60564976,207.7117084499987,54373.73069112001 2023-02-09,08:44:04.000,40,11122908,-795,0,1675932243,12926.932018760002,207.57072585000424,54373.89838200001 2023-02-09,08:44:05.000,40,11122878,-795,0,1675932244,12926.29880561999,207.4015467299978,54373.91235624 2023-02-09,08:44:06.000,40,11122908,-795,0,1675932245,12925.652119860002,207.22531847999926,54373.85645928 2023-02-09,08:44:07.000,40,11122905,-795,0,1675932246,12924.911125759994,207.034991970002,54373.69575552 2023-02-09,08:44:08.000,40,11122853,-795,0,1675932247,12924.096032249996,206.80237068000133,54373.50011616 2023-02-09,08:44:09.000,40,11122887,-795,0,1675932248,12923.247257189993,206.5979459099981,54373.157747280005 2023-02-09,08:44:10.000,40,11122895,-795,0,1675932249,12922.46584523,206.42171765999956,54372.96909504 2023-02-09,08:44:11.000,40,11122896,-795,0,1675932250,12921.657488029996,206.2525385400004,54372.76646856001 2023-02-09,08:44:12.000,40,11122932,-795,0,1675932251,12920.788504039992,206.04811377000442,54372.51493224 2023-02-09,08:44:13.000,40,11122820,-795,0,1675932252,12919.939728979989,205.85073813000054,54372.16557624 2023-02-09,08:44:14.000,40,11122918,-795,0,1675932253,12919.306515839991,205.66746075000265,54371.85814296001 2023-02-09,08:44:15.000,40,11122855,-795,0,1675932254,12918.915809859995,205.42074120000325,54371.6625036 2023-02-09,08:44:16.000,40,11122928,-795,0,1675932255,12918.585730669998,205.1528742599985,54371.313147600005 2023-02-09,08:44:17.000,40,11122896,-795,0,1675932256,12918.248915169992,204.89205645000038,54371.01270144 2023-02-09,08:44:18.000,40,11122897,-795,0,1675932257,12917.84473656999,204.5114034299986,54370.69828104 2023-02-09,08:44:19.000,40,11122869,-795,0,1675932258,12917.480975829989,204.22943823000242,54370.27905384001 2023-02-09,08:44:20.000,40,11122889,-795,0,1675932259,12917.211523429993,203.9686204200043,54369.971620560005 2023-02-09,08:44:21.000,40,11122931,-795,0,1675932260,12917.218259740002,203.84878521000064,54369.79694256001 2023-02-09,08:44:22.000,40,11122859,-795,0,1675932261,12917.272150219993,203.78534303999913,54369.587328960006 2023-02-09,08:44:23.000,40,11122900,-795,0,1675932262,12917.319304389988,203.7923921699985,54369.29386992001 2023-02-09,08:44:24.000,40,11122878,-795,0,1675932263,12917.454030589994,203.7923921699985,54369.22399872001 2023-02-09,08:44:25.000,40,11122871,-795,0,1675932264,12917.534866309994,203.89107999000407,54369.02835936001 2023-02-09,08:44:26.000,40,11122929,-795,0,1675932265,12917.54160261999,203.99681694000174,54368.95848816001 2023-02-09,08:44:27.000,40,11122876,-795,0,1675932266,12917.480975829989,204.17304519000027,54368.68599048 2023-02-09,08:44:28.000,40,11122842,-795,0,1675932267,12917.305831769998,204.3492734399988,54368.462402640005 2023-02-09,08:44:29.000,40,11122893,-795,0,1675932268,12917.103742469997,204.50435429999925,54368.55323520001 2023-02-09,08:44:30.000,40,11122892,-795,0,1675932269,12916.59178291,204.63828777000163,54368.56720944 2023-02-09,08:44:31.000,40,11122883,-795,0,1675932270,12915.837316190002,204.7228773300012,54368.33663448001 2023-02-09,08:44:32.000,40,11122830,-795,0,1675932271,12914.826869689998,204.772221240004,54368.04317544 2023-02-09,08:44:33.000,40,11122893,-795,0,1675932272,12913.796214259994,204.772221240004,54367.76369064001 2023-02-09,08:44:34.000,40,11122844,-795,0,1675932273,12912.93396658,204.77927037000336,54367.49119296 2023-02-09,08:44:35.000,40,11122931,-795,0,1675932274,12912.246862959997,204.73697558999993,54367.407347520006 2023-02-09,08:44:36.000,40,11122873,-795,0,1675932275,12911.52607778999,204.70172994000313,54367.09991424 2023-02-09,08:44:37.000,40,11122880,-795,0,1675932276,12910.805292619996,204.66648428999906,54366.80645520001 2023-02-09,08:44:38.000,40,11122879,-795,0,1675932277,12910.030616969998,204.53255082000396,54366.48504768 2023-02-09,08:44:39.000,40,11122910,-795,0,1675932278,12909.15489667,204.3633717000048,54366.07979472 2023-02-09,08:44:40.000,40,11122783,-795,0,1675932279,12908.333066849991,204.1659960600009,54365.83524552 2023-02-09,08:44:41.000,40,11122862,-795,0,1675932280,12907.531445959998,204.06025911000324,54365.53479936001 2023-02-09,08:44:42.000,40,11122882,-795,0,1675932281,12906.77697924,203.9192765100015,54365.24832744001 2023-02-09,08:44:43.000,40,11122889,-795,0,1675932282,12905.995567279992,203.74304826000298,54364.83608736001 2023-02-09,08:44:44.000,40,11122908,-795,0,1675932283,12905.443189859994,203.5597708799978,54364.49371848 2023-02-09,08:44:45.000,40,11122892,-795,0,1675932284,12905.059220189993,203.47518131999823,54364.3958988 2023-02-09,08:44:46.000,40,11122874,-795,0,1675932285,12904.735877309991,203.38354262999928,54364.15833672 2023-02-09,08:44:47.000,40,11122841,-795,0,1675932286,12904.33843502,203.30600219999906,54363.89981328 2023-02-09,08:44:48.000,40,11122855,-795,0,1675932287,12904.015092139998,203.29190394000034,54363.42468912001 2023-02-09,08:44:49.000,40,11122928,-795,0,1675932288,12903.900574869993,203.2355108999982,54363.2779596 2023-02-09,08:44:50.000,40,11122880,-795,0,1675932289,12903.907311180003,203.2355108999982,54363.25699824001 2023-02-09,08:44:51.000,40,11122913,-795,0,1675932290,12904.055509999998,203.25665829000354,54363.026423280004 2023-02-09,08:44:52.000,40,11122857,-795,0,1675932291,12904.21044512999,203.41878828000335,54362.928603600005 2023-02-09,08:44:53.000,40,11122914,-795,0,1675932292,12904.345171329995,203.52452523000102,54362.712002880005 2023-02-09,08:44:54.000,40,11122898,-795,0,1675932293,12904.43274335999,203.5456726199991,54362.68405440001 2023-02-09,08:44:55.000,40,11122869,-795,0,1675932294,12904.43274335999,203.68665522000083,54362.712002880005 2023-02-09,08:44:56.000,40,11122867,-795,0,1675932295,12904.324962399995,203.87698172999808,54362.56527336001 2023-02-09,08:44:57.000,40,11122952,-795,0,1675932296,12904.122873099994,203.99681694000174,54362.51636352001 2023-02-09,08:44:58.000,40,11122923,-795,0,1675932297,12903.853420699998,204.12370128000475,54362.27880144001 2023-02-09,08:44:59.000,40,11122887,-795,0,1675932298,12903.610913539997,204.17304519000027,54362.22290448 2023-02-09,08:45:00.000,40,11122875,-795,0,1675932299,12903.29430696999,204.18009431999963,54362.29976280001 2023-02-09,08:45:01.000,40,11122891,-795,0,1675932300,12903.05179980999,204.10960301999876,54362.11809768 2023-02-09,08:45:02.000,40,11122862,-795,0,1675932301,12902.903600989994,203.96157128999766,54362.23687872 2023-02-09,08:45:03.000,40,11122876,-795,0,1675932302,12902.755402169998,203.79944129999785,54362.04822648 2023-02-09,08:45:04.000,40,11122850,-795,0,1675932303,12902.634148589997,203.6584587000034,54361.992329520006 2023-02-09,08:45:05.000,40,11122937,-795,0,1675932304,12902.519631319992,203.63026217999868,54361.94341968001 2023-02-09,08:45:06.000,40,11122888,-795,0,1675932305,12902.277124159991,203.59501653000189,54361.83162576 2023-02-09,08:45:07.000,40,11122897,-795,0,1675932306,12902.08177117,203.63026217999868,54361.79669016001 2023-02-09,08:45:08.000,40,11122929,-795,0,1675932307,12901.77190090999,203.66550783000275,54361.803677280004 2023-02-09,08:45:09.000,40,11122883,-795,0,1675932308,12901.482239579993,203.7078026099989,54361.88752272 2023-02-09,08:45:10.000,40,11122974,-795,0,1675932309,12901.179105629992,203.74304826000298,54361.90149696 2023-02-09,08:45:11.000,40,11122913,-795,0,1675932310,12900.87597167999,203.84173608000128,54361.76175456 2023-02-09,08:45:12.000,40,11122843,-795,0,1675932311,12900.512210939989,203.9404238999996,54361.68489624 2023-02-09,08:45:13.000,40,11122881,-795,0,1675932312,12900.148450200002,203.98271868000302,54361.433359919996 2023-02-09,08:45:14.000,40,11122882,-795,0,1675932313,12899.899206729991,204.01091520000045,54361.3565016 2023-02-09,08:45:15.000,40,11122889,-795,0,1675932314,12899.771216839996,204.0179643299998,54361.3565016 2023-02-09,08:45:16.000,40,11122879,-795,0,1675932315,12899.61628170999,204.09550476000004,54361.27964328 2023-02-09,08:45:17.000,40,11122850,-795,0,1675932316,12899.45461026999,204.12370128000475,54361.22374632001 2023-02-09,08:45:18.000,40,11122882,-795,0,1675932317,12899.427665029994,204.05320998000388,54361.13990088 2023-02-09,08:45:19.000,40,11122839,-795,0,1675932318,12899.58260016,204.08140650000132,54361.22374632001 2023-02-09,08:45:20.000,40,11122900,-795,0,1675932319,12899.7442716,203.98271868000302,54361.2167592 2023-02-09,08:45:21.000,40,11122907,-795,0,1675932320,12899.82510732,204.03206258999853,54361.153875120006 2023-02-09,08:45:22.000,40,11122864,-795,0,1675932321,12899.939624589992,204.0391117199979,54361.22374632001 2023-02-09,08:45:23.000,40,11122896,-795,0,1675932322,12899.878997799991,204.05320998000388,54361.16086224 2023-02-09,08:45:24.000,40,11122923,-795,0,1675932323,12899.777953149991,204.08140650000132,54361.097978159996 2023-02-09,08:45:25.000,40,11122895,-795,0,1675932324,12899.771216839996,204.1025538899994,54361.097978159996 2023-02-09,08:45:26.000,40,11122860,-795,0,1675932325,12899.865525180001,204.08845563000068,54361.22374632001 2023-02-09,08:45:27.000,40,11122899,-795,0,1675932326,12900.040669239992,204.08140650000132,54361.32855312 2023-02-09,08:45:28.000,40,11122807,-795,0,1675932327,12900.222549609993,203.98976781000238,54361.34252736001 2023-02-09,08:45:29.000,40,11122880,-795,0,1675932328,12900.431375219989,203.96157128999766,54361.2167592 2023-02-09,08:45:30.000,40,11122904,-795,0,1675932329,12900.768190719995,203.96157128999766,54361.25868192 2023-02-09,08:45:31.000,40,11122864,-795,0,1675932330,12901.098269909991,204.0391117199979,54361.51021824001 2023-02-09,08:45:32.000,40,11122914,-795,0,1675932331,12901.448558030002,203.98976781000238,54361.55912808001 2023-02-09,08:45:33.000,40,11122861,-795,0,1675932332,12901.77190090999,204.0038660700011,54361.55912808001 2023-02-09,08:45:34.000,40,11122889,-795,0,1675932333,12902.06156224,204.0391117199979,54361.768741679996 2023-02-09,08:45:35.000,40,11122882,-795,0,1675932334,12902.310805709996,204.13779954000347,54361.95739392 2023-02-09,08:45:36.000,40,11122857,-795,0,1675932335,12902.398377739992,204.1307504100041,54361.96438104001 2023-02-09,08:45:37.000,40,11122848,-795,0,1675932336,12902.459004529992,204.2012417099977,54362.0552136 2023-02-09,08:45:38.000,40,11122881,-795,0,1675932337,12902.607203350002,204.3774699600035,54362.01329088001 2023-02-09,08:45:39.000,40,11122879,-795,0,1675932338,12902.755402169998,204.51845255999797,54362.11809768 2023-02-09,08:45:40.000,40,11122825,-795,0,1675932339,12902.896864679999,204.7228773300012,54362.306749920004 2023-02-09,08:45:41.000,40,11122842,-795,0,1675932340,12902.896864679999,204.78631950000272,54362.29976280001 2023-02-09,08:45:42.000,40,11122860,-795,0,1675932341,12902.809292649988,204.772221240004,54362.39758248001 2023-02-09,08:45:43.000,40,11122883,-795,0,1675932342,12902.553312869997,204.69468081000377,54362.21591736 2023-02-09,08:45:44.000,40,11122866,-795,0,1675932343,12902.492686079997,204.51845255999797,54362.45347944 2023-02-09,08:45:45.000,40,11122891,-795,0,1675932344,12902.250178919996,204.35632256999816,54362.36264688 2023-02-09,08:45:46.000,40,11122927,-795,0,1675932345,12901.987462829995,204.2012417099977,54362.39059536 2023-02-09,08:45:47.000,40,11122908,-795,0,1675932346,12901.401403859993,203.9686204200043,54362.14604616 2023-02-09,08:45:48.000,40,11122886,-795,0,1675932347,12900.768190719995,203.71485173999827,54362.00630376 2023-02-09,08:45:49.000,40,11122910,-795,0,1675932348,12900.296649019998,203.4469848000008,54362.03425224001 2023-02-09,08:45:50.000,40,11122893,-795,0,1675932349,12899.878997799991,203.18616699000268,54361.84560000001 2023-02-09,08:45:51.000,40,11122863,-795,0,1675932350,12899.589336469995,203.07338090999838,54361.67790912001 2023-02-09,08:45:52.000,40,11122831,-795,0,1675932351,12899.53544598999,202.83371048999834,54361.47528264 2023-02-09,08:45:53.000,40,11122892,-795,0,1675932352,12899.55565491999,202.7561700599981,54361.16086224 2023-02-09,08:45:54.000,40,11122870,-795,0,1675932353,12899.959833519992,202.69977702000324,54361.1119524 2023-02-09,08:45:55.000,40,11122900,-795,0,1675932354,12900.66040976,202.81256310000026,54361.202784960005 2023-02-09,08:45:56.000,40,11122888,-795,0,1675932355,12901.488975890003,202.91125091999857,54361.23772056 2023-02-09,08:45:57.000,40,11122874,-795,0,1675932356,12902.324278330001,203.10862656000245,54361.24470768001 2023-02-09,08:45:58.000,40,11122894,-795,0,1675932357,12903.11242659999,203.25665829000354,54361.251694800005 2023-02-09,08:45:59.000,40,11122885,-795,0,1675932358,12904.102664169994,203.397640889998,54361.51720536 2023-02-09,08:46:00.000,40,11122824,-795,0,1675932359,12904.991857089997,203.53157436000038,54361.62899928001 2023-02-09,08:46:01.000,40,11122915,-795,0,1675932360,12905.874313699991,203.66550783000275,54361.74778032001 2023-02-09,08:46:02.000,40,11122897,-795,0,1675932361,12906.662461969994,203.70075347999955,54361.705857600005 2023-02-09,08:46:03.000,40,11122908,-795,0,1675932362,12907.605545369988,203.76419565000106,54361.99931664 2023-02-09,08:46:04.000,40,11122847,-795,0,1675932363,12908.427375189996,203.79944129999785,54362.2648272 2023-02-09,08:46:05.000,40,11122935,-795,0,1675932364,12909.323304419995,203.83468695000192,54362.62815744 2023-02-09,08:46:06.000,40,11122881,-795,0,1675932365,12910.104716379989,203.82763782000256,54362.98450056 2023-02-09,08:46:07.000,40,11122885,-795,0,1675932366,12910.67056641999,203.8205886900032,54363.27097248 2023-02-09,08:46:08.000,40,11122864,-795,0,1675932367,12911.027590849997,203.74304826000298,54363.27097248 2023-02-09,08:46:09.000,40,11122922,-795,0,1675932368,12911.512605169999,203.68665522000083,54363.669238320006 2023-02-09,08:46:10.000,40,11122875,-795,0,1675932369,12911.963937939996,203.58796740000253,54363.96968448 2023-02-09,08:46:11.000,40,11122882,-795,0,1675932370,12912.469161189998,203.59501653000189,54364.1862852 2023-02-09,08:46:12.000,40,11122881,-795,0,1675932371,12912.839658239995,203.61616391999996,54364.367950320004 2023-02-09,08:46:13.000,40,11122867,-795,0,1675932372,12913.041747539995,203.64436044000468,54364.5705768 2023-02-09,08:46:14.000,40,11122951,-795,0,1675932373,12913.102374329996,203.6584587000034,54364.73826768 2023-02-09,08:46:15.000,40,11122840,-795,0,1675932374,12913.122583259996,203.66550783000275,54365.010765360006 2023-02-09,08:46:16.000,40,11122881,-795,0,1675932375,12913.05522016,203.53157436000038,54365.04570096 2023-02-09,08:46:17.000,40,11122912,-795,0,1675932376,12912.99459337,203.37649349999992,54365.038713840004 2023-02-09,08:46:18.000,40,11122911,-795,0,1675932377,12912.99459337,203.2355108999982,54365.07364944 2023-02-09,08:46:19.000,40,11122864,-795,0,1675932378,12912.900285029995,203.17206873000396,54365.06666232 2023-02-09,08:46:20.000,40,11122878,-795,0,1675932379,12912.859867169995,203.18616699000268,54365.26928880001 2023-02-09,08:46:21.000,40,11122901,-795,0,1675932380,12912.812713,203.17206873000396,54365.38108272 2023-02-09,08:46:22.000,40,11122876,-795,0,1675932381,12912.718404659994,203.18616699000268,54365.325185760004 2023-02-09,08:46:23.000,40,11122888,-795,0,1675932382,12912.758822519994,203.19321612000203,54365.206404720004 2023-02-09,08:46:24.000,40,11122857,-795,0,1675932383,12913.03501123,203.24256003000482,54365.29723728001 2023-02-09,08:46:25.000,40,11122867,-795,0,1675932384,12913.405508279997,203.33419872000377,54365.41601832001 2023-02-09,08:46:26.000,40,11122864,-795,0,1675932385,12913.897258909994,203.47518131999823,54365.50685088001 2023-02-09,08:46:27.000,40,11122849,-795,0,1675932386,12914.429427399991,203.64436044000468,54365.48588952001 2023-02-09,08:46:28.000,40,11122860,-795,0,1675932387,12914.934650649993,203.7571465200017,54365.55576072001 2023-02-09,08:46:29.000,40,11122898,-795,0,1675932388,12915.5746001,203.89812912000343,54365.81428416 2023-02-09,08:46:30.000,40,11122887,-795,0,1675932389,12915.978778700002,204.05320998000388,54366.00992352001 2023-02-09,08:46:31.000,40,11122898,-795,0,1675932390,12916.221285859989,204.12370128000475,54365.98197504 2023-02-09,08:46:32.000,40,11122878,-795,0,1675932391,12916.329066819999,204.22238910000306,54366.17761440001 2023-02-09,08:46:33.000,40,11122865,-795,0,1675932392,12916.44358408999,204.3492734399988,54366.17761440001 2023-02-09,08:46:34.000,40,11122863,-795,0,1675932393,12916.62546445999,204.3774699600035,54366.39421512001 2023-02-09,08:46:35.000,40,11122908,-795,0,1675932394,12916.73324542,204.49025604000053,54366.4570992 2023-02-09,08:46:36.000,40,11122913,-795,0,1675932395,12916.841026379996,204.5959929899982,54366.666712800004 2023-02-09,08:46:37.000,40,11122851,-795,0,1675932396,12916.948807339992,204.7228773300012,54366.75754536001 2023-02-09,08:46:38.000,40,11122853,-795,0,1675932397,12916.995961510002,204.88500732000102,54366.785493840005 2023-02-09,08:46:39.000,40,11122848,-795,0,1675932398,12917.002697819997,205.0823829600049,54366.65972568001 2023-02-09,08:46:40.000,40,11122899,-795,0,1675932399,12917.022906749997,205.29385686000023,54366.82042944 2023-02-09,08:46:41.000,40,11122918,-795,0,1675932400,12917.184578189997,205.49123250000412,54366.855365040006 2023-02-09,08:46:42.000,40,11122854,-795,0,1675932401,12917.373194869993,205.6110677100005,54366.89728776001 2023-02-09,08:46:43.000,40,11122891,-795,0,1675932402,12917.474239519994,205.60401858000114,54366.81344232 2023-02-09,08:46:44.000,40,11122893,-795,0,1675932403,12917.60896572,205.59696945000178,54366.87632640001 2023-02-09,08:46:45.000,40,11122904,-795,0,1675932404,12917.79084609,205.60401858000114,54367.13484984 2023-02-09,08:46:46.000,40,11122910,-795,0,1675932405,12917.95251753,205.69565727000008,54367.190746800006 2023-02-09,08:46:47.000,40,11122889,-795,0,1675932406,12918.05356218,205.87893464999797,54367.20472104 2023-02-09,08:46:48.000,40,11122853,-795,0,1675932407,12918.067034799991,205.9564750799982,54367.002094560004 2023-02-09,08:46:49.000,40,11122879,-795,0,1675932408,12918.100716349996,206.04811377000442,54367.17677256 2023-02-09,08:46:50.000,40,11122902,-795,0,1675932409,12918.215233620002,206.06221203000314,54367.31651496 2023-02-09,08:46:51.000,40,11122885,-795,0,1675932410,12918.248915169992,206.118605069998,54367.37241192 2023-02-09,08:46:52.000,40,11122912,-795,0,1675932411,12918.410586609993,206.12565420000465,54367.42132176 2023-02-09,08:46:53.000,40,11122880,-795,0,1675932412,12918.558785429988,206.18204723999952,54367.456257360005 2023-02-09,08:46:54.000,40,11122889,-795,0,1675932413,12918.767611039999,206.2666367999991,54367.49818008001 2023-02-09,08:46:55.000,40,11122906,-795,0,1675932414,12919.16505332999,206.42171765999956,54367.64490960001 2023-02-09,08:46:56.000,40,11122890,-795,0,1675932415,12919.360406319996,206.50630721999914,54367.526128560006 2023-02-09,08:46:57.000,40,11122884,-795,0,1675932416,12919.650067649993,206.6613880799996,54367.81260048001 2023-02-09,08:46:58.000,40,11122888,-795,0,1675932417,12919.805002779998,206.7600758999979,54367.721767920004 2023-02-09,08:46:59.000,40,11122884,-795,0,1675932418,12919.885838499998,206.83761632999813,54367.721767920004 2023-02-09,08:47:00.000,40,11122912,-795,0,1675932419,12919.946465289999,206.94335328000307,54368.057149680004 2023-02-09,08:47:01.000,40,11122872,-795,0,1675932420,12919.912783739994,206.87991111000156,54368.18990496001 2023-02-09,08:47:02.000,40,11122887,-795,0,1675932421,12919.764584919998,206.8235180699994,54368.12003376001 2023-02-09,08:47:03.000,40,11122898,-795,0,1675932422,12919.346933699991,206.73187938000046,54367.7497164 2023-02-09,08:47:04.000,40,11122821,-795,0,1675932423,12919.12463546999,206.65433895000024,54367.83356184001 2023-02-09,08:47:05.000,40,11122918,-795,0,1675932424,12918.956227719995,206.63319156000216,54368.01522696 2023-02-09,08:47:06.000,40,11122897,-795,0,1675932425,12918.814765209994,206.61909330000344,54368.02221408001 2023-02-09,08:47:07.000,40,11122925,-795,0,1675932426,12918.646357459998,206.66843720999896,54367.95234288001 2023-02-09,08:47:08.000,40,11122893,-795,0,1675932427,12918.605939599998,206.69663373000367,54367.98029136001 2023-02-09,08:47:09.000,40,11122870,-795,0,1675932428,12918.531840189993,206.69663373000367,54367.9243944 2023-02-09,08:47:10.000,40,11122873,-795,0,1675932429,12918.531840189993,206.6261424300028,54367.86849744 2023-02-09,08:47:11.000,40,11122928,-795,0,1675932430,12918.585730669998,206.55565113000193,54367.93138152001 2023-02-09,08:47:12.000,40,11122836,-795,0,1675932431,12918.552049119993,206.464012440003,54367.791639120005 2023-02-09,08:47:13.000,40,11122914,-795,0,1675932432,12918.545312809998,206.43581591999828,54367.61696112001 2023-02-09,08:47:14.000,40,11122865,-795,0,1675932433,12918.545312809998,206.40761940000084,54367.61696112001 2023-02-09,08:47:15.000,40,11122887,-795,0,1675932434,12918.471213399993,206.464012440003,54367.68683232001 2023-02-09,08:47:16.000,40,11122857,-795,0,1675932435,12918.323014579997,206.464012440003,54367.64490960001 2023-02-09,08:47:17.000,40,11122851,-795,0,1675932436,12918.120925279996,206.464012440003,54367.554077040004 2023-02-09,08:47:18.000,40,11122888,-795,0,1675932437,12918.073771110001,206.464012440003,54367.575038400006 2023-02-09,08:47:19.000,40,11122910,-795,0,1675932438,12918.093980040001,206.40057027000148,54367.40036040001 2023-02-09,08:47:20.000,40,11122819,-795,0,1675932439,12918.188288379992,206.28778419000446,54367.456257360005 2023-02-09,08:47:21.000,40,11122864,-795,0,1675932440,12918.275860410002,206.21024376000423,54367.46324448 2023-02-09,08:47:22.000,40,11122876,-795,0,1675932441,12918.282596719997,206.05516290000378,54367.40036040001 2023-02-09,08:47:23.000,40,11122880,-795,0,1675932442,12918.269124099992,205.93532769000012,54367.2256824 2023-02-09,08:47:24.000,40,11122899,-795,0,1675932443,12918.201760999997,205.78024682999967,54367.21170816001 2023-02-09,08:47:25.000,40,11122877,-795,0,1675932444,12918.215233620002,205.59696945000178,54367.30952784001 2023-02-09,08:47:26.000,40,11122888,-795,0,1675932445,12918.161343139996,205.5123798900022,54367.2256824 2023-02-09,08:47:27.000,40,11122890,-795,0,1675932446,12918.242178859997,205.35024990000238,54367.16279832001 2023-02-09,08:47:28.000,40,11122852,-795,0,1675932447,12918.403850299997,205.30795511999895,54366.93921048 2023-02-09,08:47:29.000,40,11122853,-795,0,1675932448,12918.619412219989,205.27270947000216,54367.01606880001 2023-02-09,08:47:30.000,40,11122866,-795,0,1675932449,12918.774347349994,205.34320077000302,54367.002094560004 2023-02-09,08:47:31.000,40,11122913,-795,0,1675932450,12918.84171044999,205.3150042499983,54367.01606880001 2023-02-09,08:47:32.000,40,11122892,-795,0,1675932451,12918.915809859995,205.32205337999767,54366.93921048 2023-02-09,08:47:33.000,40,11122889,-795,0,1675932452,12918.90907355,205.22336555999937,54366.96017184 2023-02-09,08:47:34.000,40,11122902,-795,0,1675932453,12918.96296402999,205.13172687000042,54366.89030064 2023-02-09,08:47:35.000,40,11122913,-795,0,1675932454,12919.08421760999,205.0541864400002,54366.76453248 2023-02-09,08:47:36.000,40,11122805,-795,0,1675932455,12919.326724769991,205.08943209000427,54366.89728776001 2023-02-09,08:47:37.000,40,11122838,-795,0,1675932456,12919.549022999992,205.0682846999989,54366.8413908 2023-02-09,08:47:38.000,40,11122883,-795,0,1675932457,12919.717430749988,205.09648122000362,54366.84837792001 2023-02-09,08:47:39.000,40,11122897,-795,0,1675932458,12919.805002779998,205.10353035000298,54366.70863552001 2023-02-09,08:47:40.000,40,11122934,-795,0,1675932459,12919.986883149999,205.20926730000065,54366.72959688001 2023-02-09,08:47:41.000,40,11122863,-795,0,1675932460,12920.20244506999,205.2656603400028,54366.75754536001 2023-02-09,08:47:42.000,40,11122864,-795,0,1675932461,12920.444952229991,205.47713423999812,54366.785493840005 2023-02-09,08:47:43.000,40,11122883,-795,0,1675932462,12920.822185589997,205.59696945000178,54366.86235216 2023-02-09,08:47:44.000,40,11122873,-795,0,1675932463,12921.084901679998,205.80139421999775,54366.94619760001 2023-02-09,08:47:45.000,40,11122848,-795,0,1675932464,12921.26678205,205.99876986000163,54366.96715896 2023-02-09,08:47:46.000,40,11122836,-795,0,1675932465,12921.273518359994,206.15385072000208,54366.89030064 2023-02-09,08:47:47.000,40,11122854,-795,0,1675932466,12921.26004573999,206.16089985000144,54367.051004400004 2023-02-09,08:47:48.000,40,11122870,-795,0,1675932467,12921.17921001999,206.1679489800008,54366.86235216 2023-02-09,08:47:49.000,40,11122920,-795,0,1675932468,12921.19941894999,206.13975246000336,54366.99510744001 2023-02-09,08:47:50.000,40,11122854,-795,0,1675932469,12921.42171717999,206.132703330004,54367.1558112 2023-02-09,08:47:51.000,40,11122913,-795,0,1675932470,12921.596861239996,206.21024376000423,54367.218695280004 2023-02-09,08:47:52.000,40,11122832,-795,0,1675932471,12921.731587440001,206.3159807100019,54367.1558112 2023-02-09,08:47:53.000,40,11122845,-795,0,1675932472,12921.967358289992,206.4146685300002,54366.98812032 2023-02-09,08:47:54.000,40,11122848,-795,0,1675932473,12922.189656519993,206.58384764999937,54367.051004400004 2023-02-09,08:47:55.000,40,11122864,-795,0,1675932474,12922.405218439999,206.61909330000344,54367.14882408 2023-02-09,08:47:56.000,40,11122895,-795,0,1675932475,12922.492790469994,206.67548633999832,54367.08594 2023-02-09,08:47:57.000,40,11122905,-795,0,1675932476,12922.553417259995,206.73187938000046,54367.120875600005 2023-02-09,08:47:58.000,40,11122851,-795,0,1675932477,12922.6477256,206.78122329000325,54367.190746800006 2023-02-09,08:47:59.000,40,11122903,-795,0,1675932478,12922.74877025,206.8728619800022,54367.2955536 2023-02-09,08:48:00.000,40,11122862,-795,0,1675932479,12922.755506559995,207.04204110000137,54367.239656640006 2023-02-09,08:48:01.000,40,11122843,-795,0,1675932480,12922.70835239,207.07728674999817,54367.19773392 2023-02-09,08:48:02.000,40,11122851,-795,0,1675932481,12922.593835119995,207.16187630999775,54367.190746800006 2023-02-09,08:48:03.000,40,11122905,-795,0,1675932482,12922.351327959994,207.16187630999775,54366.96017184 2023-02-09,08:48:04.000,40,11122833,-795,0,1675932483,12922.068402939993,207.11253240000224,54366.75754536001 2023-02-09,08:48:05.000,40,11122838,-795,0,1675932484,12921.873049950002,207.00679545000457,54366.99510744001 2023-02-09,08:48:06.000,40,11122896,-795,0,1675932485,12921.637279099996,206.99269718999858,54367.05799152 2023-02-09,08:48:07.000,40,11122870,-795,0,1675932486,12921.414980869995,206.95040241000243,54367.00908168 2023-02-09,08:48:08.000,40,11122849,-795,0,1675932487,12921.091637989994,206.99269718999858,54366.8413908 2023-02-09,08:48:09.000,40,11122840,-795,0,1675932488,12920.741349869997,206.99269718999858,54366.63876432001 2023-02-09,08:48:10.000,40,11122847,-795,0,1675932489,12920.424743299991,207.01384458000393,54366.519983280006 2023-02-09,08:48:11.000,40,11122897,-795,0,1675932490,12920.18897245,206.9715498000005,54366.47806056 2023-02-09,08:48:12.000,40,11122877,-795,0,1675932491,12919.872365879994,206.85171459000412,54366.31036968 2023-02-09,08:48:13.000,40,11122881,-795,0,1675932492,12919.461450969997,206.73187938000046,54366.05184624 2023-02-09,08:48:14.000,40,11122907,-795,0,1675932493,12919.178525949996,206.58384764999937,54365.85620688 2023-02-09,08:48:15.000,40,11122897,-795,0,1675932494,12918.996645579995,206.5627002600013,54365.94005232001 2023-02-09,08:48:16.000,40,11122852,-795,0,1675932495,12918.686775319999,206.4781107000017,54365.7583872 2023-02-09,08:48:17.000,40,11122910,-795,0,1675932496,12918.269124099992,206.28778419000446,54365.55576072001 2023-02-09,08:48:18.000,40,11122840,-795,0,1675932497,12917.80431870999,206.19614549999824,54365.31121152 2023-02-09,08:48:19.000,40,11122925,-755,0,1675932498,12917.305831769998,205.9846716000029,54365.038713840004 2023-02-09,08:48:20.000,40,11122919,-795,0,1675932499,12916.948807339992,205.80844335000438,54365.010765360006 2023-02-09,08:48:21.000,40,11122858,-795,0,1675932500,12916.618728149995,205.65336249000393,54364.843074480006 2023-02-09,08:48:22.000,40,11122867,-795,0,1675932501,12916.36274836999,205.54057640999963,54364.61249952 2023-02-09,08:48:23.000,40,11122864,-795,0,1675932502,12916.147186449998,205.39254467999854,54364.40987304001 2023-02-09,08:48:24.000,40,11122783,-795,0,1675932503,12915.992251319993,205.35729903000174,54364.2561564 2023-02-09,08:48:25.000,40,11122844,-795,0,1675932504,12915.951833459992,205.3291025100043,54364.01859432 2023-02-09,08:48:26.000,40,11122831,-795,0,1675932505,12915.870997739992,205.24451295000472,54363.73910952001 2023-02-09,08:48:27.000,40,11122814,-795,0,1675932506,12915.972042389993,205.18811991000257,54363.57840576 2023-02-09,08:48:28.000,40,11122837,-795,0,1675932507,12916.106768589998,205.13877599999978,54363.431676240005 2023-02-09,08:48:29.000,40,11122891,-795,0,1675932508,12916.389693609999,205.03303905000212,54363.43866336 2023-02-09,08:48:30.000,40,11122861,-795,0,1675932509,12916.70630017999,204.9343512300038,54363.382766400005 2023-02-09,08:48:31.000,40,11122879,-795,0,1675932510,12917.157632950002,204.9061547099991,54363.25699824001 2023-02-09,08:48:32.000,40,11122862,-795,0,1675932511,12917.60896572,204.92730210000445,54363.12424296 2023-02-09,08:48:33.000,40,11122844,-795,0,1675932512,12917.959253839996,204.88500732000102,54362.91462936 2023-02-09,08:48:34.000,40,11122836,-755,0,1675932513,12918.208497309992,204.9343512300038,54362.75392560001 2023-02-09,08:48:35.000,40,11122853,-795,0,1675932514,12918.471213399993,204.94140036000317,54362.79584832 2023-02-09,08:48:36.000,40,11122873,-795,0,1675932515,12918.552049119993,204.82861427999887,54362.71899 2023-02-09,08:48:37.000,40,11122846,-795,0,1675932516,12918.673302699994,204.772221240004,54362.56527336001 2023-02-09,08:48:38.000,40,11122840,-795,0,1675932517,12918.936018789995,204.7228773300012,54362.56527336001 2023-02-09,08:48:39.000,40,11122958,-795,0,1675932518,12919.23241643,204.60304212000483,54362.69104152 2023-02-09,08:48:40.000,40,11122837,-795,0,1675932519,12919.394087870001,204.50435429999925,54362.495402160006 2023-02-09,08:48:41.000,40,11122848,-795,0,1675932520,12919.602913479997,204.45501039000374,54362.36963400001 2023-02-09,08:48:42.000,40,11122884,-795,0,1675932521,12919.730903369993,204.3774699600035,54362.425530960005 2023-02-09,08:48:43.000,40,11122897,-795,0,1675932522,12919.724167059998,204.32812605000072,54362.2648272 2023-02-09,08:48:44.000,40,11122896,-795,0,1675932523,12919.778057539988,204.28583127000456,54362.16700752 2023-02-09,08:48:45.000,40,11122855,-795,0,1675932524,12919.953201599994,204.35632256999816,54362.24386584 2023-02-09,08:48:46.000,40,11122903,-795,0,1675932525,12920.10140041999,204.32107692000136,54362.21591736 2023-02-09,08:48:47.000,40,11122908,-795,0,1675932526,12920.31022603,204.35632256999816,54362.08316208001 2023-02-09,08:48:48.000,40,11122799,-795,0,1675932527,12920.572942120001,204.41976473999966,54361.98534240001 2023-02-09,08:48:49.000,40,11122818,-795,0,1675932528,12920.990593339993,204.4127156100003,54362.00630376 2023-02-09,08:48:50.000,40,11122901,-795,0,1675932529,12921.21962787999,204.3986173500016,54362.08316208001 2023-02-09,08:48:51.000,40,11122886,-795,0,1675932530,12921.40150824999,204.40566648000095,54362.06918784 2023-02-09,08:48:52.000,40,11122818,-795,0,1675932531,12921.58338861999,204.48320691000117,54362.11111056001 2023-02-09,08:48:53.000,40,11122877,-795,0,1675932532,12921.893258880002,204.48320691000117,54362.11111056001 2023-02-09,08:48:54.000,40,11122852,-795,0,1675932533,12922.216601759988,204.50435429999925,54362.14604616 2023-02-09,08:48:55.000,40,11122940,-795,0,1675932534,12922.533208329995,204.63828777000163,54362.03425224001 2023-02-09,08:48:56.000,40,11122775,-795,0,1675932535,12922.991277410001,204.8074668900008,54362.257840080005 2023-02-09,08:48:57.000,40,11122875,-795,0,1675932536,12923.348301839993,204.96254775000125,54362.27880144001 2023-02-09,08:48:58.000,40,11122863,-795,0,1675932537,12923.71879888999,205.11057948000234,54362.439505199996 2023-02-09,08:48:59.000,40,11122894,-795,0,1675932538,12924.00846022,205.28680773000087,54362.376621120005 2023-02-09,08:49:00.000,40,11122898,-795,0,1675932539,12924.412638820002,205.47713423999812,54362.50238928 2023-02-09,08:49:01.000,40,11122918,-795,0,1675932540,12924.83702634999,205.63221509999858,54362.80283544001 2023-02-09,08:49:02.000,40,11122863,-795,0,1675932541,12925.133423989995,205.78729595999903,54362.879693760005 2023-02-09,08:49:03.000,40,11122886,-795,0,1675932542,12925.369194840001,205.90713117000269,54362.80283544001 2023-02-09,08:49:04.000,40,11122908,-795,0,1675932543,12925.537602589997,206.02696637999907,54363.00546192 2023-02-09,08:49:05.000,40,11122863,-795,0,1675932544,12925.497184729997,206.14680159000272,54362.87270664001 2023-02-09,08:49:06.000,40,11122847,-795,0,1675932545,12925.517393659997,206.2172928900036,54363.13821720001 2023-02-09,08:49:07.000,40,11122971,-795,0,1675932546,12925.571284140002,206.22434202000295,54363.13821720001 2023-02-09,08:49:08.000,40,11122866,-795,0,1675932547,12925.753164510003,206.29483332000382,54363.29193384 2023-02-09,08:49:09.000,40,11122915,-795,0,1675932548,12926.002407979999,206.2666367999991,54363.529495920004 2023-02-09,08:49:10.000,40,11122841,-795,0,1675932549,12926.211233589995,206.33712809999997,54363.697186800004 2023-02-09,08:49:11.000,40,11122906,-795,0,1675932550,12926.541312779991,206.4428650500049,54363.76007088001 2023-02-09,08:49:12.000,40,11122824,-795,0,1675932551,12926.797292559997,206.56974939000065,54363.82295496 2023-02-09,08:49:13.000,40,11122837,-795,0,1675932552,12927.019590789998,206.70368286000303,54363.78103224 2023-02-09,08:49:14.000,40,11122851,-795,0,1675932553,12927.187998539994,206.85876372000348,54363.85789056001 2023-02-09,08:49:15.000,40,11122849,-795,0,1675932554,12927.31598842999,206.95745154000178,54364.04654280001 2023-02-09,08:49:16.000,40,11122835,-795,0,1675932555,12927.33619735999,207.11253240000224,54364.22820792 2023-02-09,08:49:17.000,40,11122872,-795,0,1675932556,12927.35640628999,207.2182693499999,54364.24916928 2023-02-09,08:49:18.000,40,11122831,-795,0,1675932557,12927.49786879999,207.2676132600027,54364.34698896 2023-02-09,08:49:19.000,40,11122882,-795,0,1675932558,12927.673012859996,207.38744846999907,54364.61948664 2023-02-09,08:49:20.000,40,11122844,-795,0,1675932559,12927.733639649996,207.50023455000337,54364.68237072 2023-02-09,08:49:21.000,40,11122913,-795,0,1675932560,12927.740375959991,207.6271188899991,54364.81512600001 2023-02-09,08:49:22.000,40,11122861,-795,0,1675932561,12927.780793819991,207.75400323000213,54364.871022960004 2023-02-09,08:49:23.000,40,11122879,-795,0,1675932562,12927.612386069995,207.90203496000322,54364.80813888 2023-02-09,08:49:24.000,40,11122891,-795,0,1675932563,12927.491132489995,208.00777191000088,54364.940894160005 2023-02-09,08:49:25.000,40,11122835,-795,0,1675932564,12927.41703307999,208.11350885999855,54365.15050776001 2023-02-09,08:49:26.000,40,11122872,-795,0,1675932565,12927.349669979994,208.16285277000134,54365.21339184 2023-02-09,08:49:27.000,40,11122869,-795,0,1675932566,12927.262097949999,208.24744233000092,54365.25531456 2023-02-09,08:49:28.000,40,11122889,-795,0,1675932567,12927.113899129989,208.24744233000092,54364.98281688001 2023-02-09,08:49:29.000,40,11122906,-795,0,1675932568,12927.120635439998,208.2967862400037,54365.157494880004 2023-02-09,08:49:30.000,40,11122891,-795,0,1675932569,12927.066744959993,208.43776883999817,54365.24134032 2023-02-09,08:49:31.000,40,11122897,-795,0,1675932570,12926.965700309993,208.60694796000462,54365.17146912001 2023-02-09,08:49:32.000,40,11122869,-795,0,1675932571,12926.878128279997,208.67039012999885,54365.26928880001 2023-02-09,08:49:33.000,40,11122889,-795,0,1675932572,12926.676038979997,208.6915375200042,54365.08762368 2023-02-09,08:49:34.000,40,11122865,-795,0,1675932573,12926.615412189996,208.73383230000036,54365.206404720004 2023-02-09,08:49:35.000,40,11122901,-795,0,1675932574,12926.608675880001,208.6774392599982,54365.29025016 2023-02-09,08:49:36.000,40,11122869,-795,0,1675932575,12926.4874223,208.62104622000334,54365.24832744001 2023-02-09,08:49:37.000,40,11122868,-795,0,1675932576,12926.433531819996,208.5646531800012,54365.26928880001 2023-02-09,08:49:38.000,40,11122864,-795,0,1675932577,12926.44026812999,208.5153092699984,54365.18544336 2023-02-09,08:49:39.000,40,11122913,-795,0,1675932578,12926.608675880001,208.4800636200016,54365.13653352 2023-02-09,08:49:40.000,40,11122868,-795,0,1675932579,12926.864655659992,208.55760405000183,54365.22037896001 2023-02-09,08:49:41.000,40,11122894,-795,0,1675932580,12927.329461049994,208.65629187000013,54365.4789024 2023-02-09,08:49:42.000,40,11122885,-795,0,1675932581,12927.63933130999,208.75497968999844,54365.53479936001 2023-02-09,08:49:43.000,40,11122879,-795,0,1675932582,12927.827947990001,208.86776577000273,54365.4789024 2023-02-09,08:49:44.000,40,11122837,-795,0,1675932583,12928.158027179998,208.98760097999912,54365.63960616 2023-02-09,08:49:45.000,40,11122873,-795,0,1675932584,12928.427479579994,209.17087836000428,54365.70249024001 2023-02-09,08:49:46.000,40,11122871,-795,0,1675932585,12928.750822459995,209.3330083500041,54365.947039440005 2023-02-09,08:49:47.000,40,11122928,-795,0,1675932586,12929.094374269996,209.50218747000326,54365.9330652 2023-02-09,08:49:48.000,40,11122905,-795,0,1675932587,12929.559179659998,209.70661223999923,54365.995949280004 2023-02-09,08:49:49.000,40,11122937,-795,0,1675932588,12930.02398505,209.96743005000462,54366.12870456 2023-02-09,08:49:50.000,40,11122872,-795,0,1675932589,12930.529208300002,210.14365830000315,54366.48504768 2023-02-09,08:49:51.000,40,11122880,-795,0,1675932590,12930.859287489999,210.3833287200032,54366.75754536001 2023-02-09,08:49:52.000,40,11122940,-795,0,1675932591,12931.2028393,210.53840958000364,54366.80645520001 2023-02-09,08:49:53.000,40,11122827,-795,0,1675932592,12931.4049286,210.7287360900009,54366.8413908 2023-02-09,08:49:54.000,40,11122825,-795,0,1675932593,12931.708062550002,210.88381695000135,54367.051004400004 2023-02-09,08:49:55.000,40,11122850,-795,0,1675932594,12932.024669119994,211.05299607000052,54367.24664376 2023-02-09,08:49:56.000,40,11122893,-795,0,1675932595,12932.23349472999,211.20807693000097,54367.44228312 2023-02-09,08:49:57.000,40,11122868,-795,0,1675932596,12932.29412151999,211.42659996000293,54367.53311568 2023-02-09,08:49:58.000,40,11122943,-795,0,1675932597,12932.30085783,211.51118952000252,54367.623948240005 2023-02-09,08:49:59.000,40,11122913,-795,0,1675932598,12932.38169355,211.63807385999826,54367.87548456 2023-02-09,08:50:00.000,40,11122843,-795,0,1675932599,12932.42211141,211.72266341999784,54368.008239840005 2023-02-09,08:50:01.000,40,11122841,-795,0,1675932600,12932.509683439996,211.78610558999935,54368.09907240001 2023-02-09,08:50:02.000,40,11122860,-795,0,1675932601,12932.617464399991,211.86364601999958,54368.294711760005 2023-02-09,08:50:03.000,40,11122832,-795,0,1675932602,12932.597255469991,211.9270881900011,54368.343621600005 2023-02-09,08:50:04.000,40,11122834,-795,0,1675932603,12932.678091189991,211.86364601999958,54368.462402640005 2023-02-09,08:50:05.000,40,11122852,-795,0,1675932604,12932.738717979992,211.87069514999894,54368.83970712001 2023-02-09,08:50:06.000,40,11122858,-795,0,1675932605,12932.630937019996,211.76495820000127,54368.5182996 2023-02-09,08:50:07.000,40,11122877,-795,0,1675932606,12932.792608459997,211.65217212000425,54368.98643664001 2023-02-09,08:50:08.000,40,11122851,-795,0,1675932607,12932.853235249997,211.46184560999973,54369.11919192 2023-02-09,08:50:09.000,40,11122840,-795,0,1675932608,12932.846498940002,211.320863009998,54369.07028208 2023-02-09,08:50:10.000,40,11122851,-795,0,1675932609,12932.826290010002,211.15168388999882,54369.04932072 2023-02-09,08:50:11.000,40,11122858,-795,0,1675932610,12932.886916800002,210.99660302999837,54369.230985840004 2023-02-09,08:50:12.000,40,11122895,-795,0,1675932611,12932.839762629992,210.8908660800007,54369.27290856001 2023-02-09,08:50:13.000,40,11122851,-795,0,1675932612,12932.698300119991,210.73578522000025,54369.22399872001 2023-02-09,08:50:14.000,40,11122899,-795,0,1675932613,12932.644409640001,210.58775348999916,54369.25893432 2023-02-09,08:50:15.000,40,11122865,-795,0,1675932614,12932.577046539991,210.47496741000214,54369.34277976001 2023-02-09,08:50:16.000,40,11122789,-795,0,1675932615,12932.56357392,210.39037785000255,54369.38470248 2023-02-09,08:50:17.000,40,11122937,-795,0,1675932616,12932.52315606,210.25644438000018,54369.356754 2023-02-09,08:50:18.000,40,11122869,-795,0,1675932617,12932.489474509995,210.2987391600036,54369.32181840001 2023-02-09,08:50:19.000,40,11122883,-795,0,1675932618,12932.49621081999,210.2352969900021,54369.27290856001 2023-02-09,08:50:20.000,40,11122878,-795,0,1675932619,12932.570310229996,210.27759176999825,54369.46156080001 2023-02-09,08:50:21.000,40,11122813,-795,0,1675932620,12932.671354879996,210.24939525000082,54369.58034184001 2023-02-09,08:50:22.000,40,11122863,-795,0,1675932621,12932.725245360001,210.25644438000018,54369.47553504 2023-02-09,08:50:23.000,40,11122852,-795,0,1675932622,12932.691563809996,210.26349350999953,54369.44059944001 2023-02-09,08:50:24.000,40,11122841,-795,0,1675932623,12932.765663220001,210.2705426399989,54369.55938048001 2023-02-09,08:50:25.000,40,11122878,-795,0,1675932624,12932.752190599997,210.24939525000082,54369.566367600004 2023-02-09,08:50:26.000,40,11122888,-795,0,1675932625,12932.819553699992,210.29169003000425,54369.587328960006 2023-02-09,08:50:27.000,40,11122874,-795,0,1675932626,12932.792608459997,210.36218132999784,54369.34277976001 2023-02-09,08:50:28.000,40,11122909,-795,0,1675932627,12932.981225139993,210.47496741000214,54369.62925168001 2023-02-09,08:50:29.000,40,11122896,-795,0,1675932628,12933.075533479998,210.53136045000429,54369.76899408 2023-02-09,08:50:30.000,40,11122907,-795,0,1675932629,12933.102478719993,210.65119566000067,54369.8109168 2023-02-09,08:50:31.000,40,11122880,-795,0,1675932630,12933.021642999993,210.6793921799981,54369.81790392 2023-02-09,08:50:32.000,40,11122806,-795,0,1675932631,12932.994697759998,210.70053957000346,54369.83187816 2023-02-09,08:50:33.000,40,11122846,-795,0,1675932632,12932.954279899997,210.7287360900009,54369.69213576 2023-02-09,08:50:34.000,40,11122871,-795,0,1675932633,12932.974488829997,210.81332565000048,54369.76899408 2023-02-09,08:50:35.000,40,11122908,-795,0,1675932634,12933.062060859993,210.91201346999878,54369.81790392 2023-02-09,08:50:36.000,40,11122946,-795,0,1675932635,12933.230468609989,211.11643824000203,54369.9506592 2023-02-09,08:50:37.000,40,11122897,-795,0,1675932636,12933.446030529994,211.25742084000376,54369.9506592 2023-02-09,08:50:38.000,40,11122876,-795,0,1675932637,12933.58075673,211.4336490900023,54369.99258192001 2023-02-09,08:50:39.000,40,11122861,-795,0,1675932638,12933.72221924,211.6592212500036,54370.18123416001 2023-02-09,08:50:40.000,40,11122816,-795,0,1675932639,12933.830000199996,211.81430211000406,54370.237131120004 2023-02-09,08:50:41.000,40,11122847,-795,0,1675932640,12933.931044849996,211.96233383999788,54370.27206672 2023-02-09,08:50:42.000,40,11122876,-795,0,1675932641,12933.991671639997,212.2513481700007,54370.41879624001 2023-02-09,08:50:43.000,40,11122931,-795,0,1675932642,12934.092716289997,212.49101859000075,54370.43277048 2023-02-09,08:50:44.000,40,11122921,-795,0,1675932643,12934.153343079997,212.71659075000207,54370.43277048 2023-02-09,08:50:45.000,40,11122850,-795,0,1675932644,12934.247651420003,212.87872074000188,54370.68430680001 2023-02-09,08:50:46.000,40,11122875,-795,0,1675932645,12934.288069279988,213.17478420000407,54370.90090752001 2023-02-09,08:50:47.000,40,11122897,-795,0,1675932646,12934.315014519998,213.40740549000475,54370.94981736001 2023-02-09,08:50:48.000,40,11122818,-795,0,1675932647,12934.315014519998,213.55543721999857,54370.81706208 2023-02-09,08:50:49.000,40,11122897,-795,0,1675932648,12934.449740719989,213.78805850999925,54371.06859840001 2023-02-09,08:50:50.000,40,11122916,-795,0,1675932649,12934.544049059994,214.03477805999864,54371.20135368 2023-02-09,08:50:51.000,40,11122893,-795,0,1675932650,12934.65856633,214.19690804999846,54371.18737944001 2023-02-09,08:50:52.000,40,11122906,-795,0,1675932651,12934.73266573999,214.34493977999955,54371.34109608 2023-02-09,08:50:53.000,40,11122892,-795,0,1675932652,12934.887600869995,214.4365784699985,54371.33410896001 2023-02-09,08:50:54.000,40,11122847,-795,0,1675932653,12935.062744930001,214.53526629000407,54371.4179544 2023-02-09,08:50:55.000,40,11122850,-795,0,1675932654,12935.271570539997,214.57051194000087,54371.59263240001 2023-02-09,08:50:56.000,40,11122886,-795,0,1675932655,12935.278306849992,214.61985585000366,54371.61359376 2023-02-09,08:50:57.000,40,11122884,-795,0,1675932656,12935.271570539997,214.6832980199979,54371.68346496 2023-02-09,08:50:58.000,40,11122848,-795,0,1675932657,12935.264834230002,214.75378931999876,54371.50878696 2023-02-09,08:50:59.000,40,11122898,-795,0,1675932658,12935.291779469997,214.90182104999985,54371.45987712 2023-02-09,08:51:00.000,40,11122910,-795,0,1675932659,12935.392824119997,215.08509842999774,54371.69045208001 2023-02-09,08:51:01.000,40,11122878,-795,0,1675932660,12935.514077699998,215.21198277000076,54371.767310400006 2023-02-09,08:51:02.000,40,11122826,-795,0,1675932661,12935.561231869993,215.3670636300012,54371.78128464 2023-02-09,08:51:03.000,40,11122864,-795,0,1675932662,12935.594913419998,215.45870232000016,54371.76032328001 2023-02-09,08:51:04.000,40,11122890,-795,0,1675932663,12935.662276519994,215.62083230999997,54371.96294976 2023-02-09,08:51:05.000,40,11122894,-795,0,1675932664,12935.695958069999,215.7618149100017,54371.88609144001 2023-02-09,08:51:06.000,40,11122883,-795,0,1675932665,12935.716166999999,215.92394490000152,54372.032820960005 2023-02-09,08:51:07.000,40,11122835,-795,0,1675932666,12935.722903309994,216.0085344600011,54371.8721172 2023-02-09,08:51:08.000,40,11122906,-795,0,1675932667,12935.648803899989,216.27640139999858,54371.935001280006 2023-02-09,08:51:09.000,40,11122902,-795,0,1675932668,12935.817211649999,216.48787530000118,54372.29833152 2023-02-09,08:51:10.000,40,11122886,-795,0,1675932669,12935.95193784999,216.7486931099993,54372.45903528001 2023-02-09,08:51:11.000,40,11122899,-795,0,1675932670,12936.01930095,216.8967248400004,54372.584803440004 2023-02-09,08:51:12.000,40,11122807,-795,0,1675932671,12936.09340035999,217.03065831000276,54372.717558719996 2023-02-09,08:51:13.000,40,11122866,-795,0,1675932672,12936.1203456,217.13639526000043,54372.66166176 2023-02-09,08:51:14.000,40,11122839,-795,0,1675932673,12936.187708699996,217.3055743799996,54372.822365520005 2023-02-09,08:51:15.000,40,11122861,-795,0,1675932674,12936.255071799991,217.47475349999877,54373.12979880001 2023-02-09,08:51:16.000,40,11122857,-795,0,1675932675,12936.329171209996,217.58753958000307,54373.220631359996 2023-02-09,08:51:17.000,40,11122902,-795,0,1675932676,12936.268544419996,217.68622740000137,54373.34639952001 2023-02-09,08:51:18.000,40,11122867,-795,0,1675932677,12936.228126559996,217.72147304999817,54373.43024496 2023-02-09,08:51:19.000,40,11122906,-795,0,1675932678,12936.18097239,217.80606260999775,54373.64684568 2023-02-09,08:51:20.000,40,11122839,-795,0,1675932679,12936.106872979995,217.82016087000375,54373.66780704 2023-02-09,08:51:21.000,40,11122862,-795,0,1675932680,12936.10013667,217.87655390999862,54373.75165248001 2023-02-09,08:51:22.000,40,11122849,-795,0,1675932681,12936.01256463999,217.93294695000077,54373.84248504 2023-02-09,08:51:23.000,40,11122846,-795,0,1675932682,12935.95193784999,217.95409433999885,54373.90536912 2023-02-09,08:51:24.000,40,11122857,-795,0,1675932683,12935.776793789999,217.93999608000013,54373.8634464 2023-02-09,08:51:25.000,40,11122883,-795,0,1675932684,12935.689221759989,217.9752417300042,54374.03113728 2023-02-09,08:51:26.000,40,11122904,-795,0,1675932685,12935.736375929999,217.95409433999885,54374.25472512001 2023-02-09,08:51:27.000,40,11122889,-795,0,1675932686,12935.675749139999,217.86950477999926,54374.21978952 2023-02-09,08:51:28.000,40,11122807,-795,0,1675932687,12935.689221759989,217.83425913000247,54374.20581528001 2023-02-09,08:51:29.000,40,11122869,-795,0,1675932688,12935.669012829989,217.77081696000096,54374.114982720006 2023-02-09,08:51:30.000,40,11122843,-795,0,1675932689,12935.655540209998,217.69327653000073,54374.19184104 2023-02-09,08:51:31.000,40,11122888,-795,0,1675932690,12935.74984854999,217.60163784000179,54374.247738 2023-02-09,08:51:32.000,40,11122870,-795,0,1675932691,12935.709430689989,217.5663921899977,54374.32459632001 2023-02-09,08:51:33.000,40,11122891,-795,0,1675932692,12935.628594969989,217.44655698000133,54374.28966072 2023-02-09,08:51:34.000,40,11122902,-795,0,1675932693,12935.621858659993,217.38311480999982,54374.28966072 2023-02-09,08:51:35.000,40,11122895,-795,0,1675932694,12935.702694379994,217.37606568000047,54374.380493280005 2023-02-09,08:51:36.000,40,11122805,-795,0,1675932695,12935.722903309994,217.3690165500011,54374.34555768 2023-02-09,08:51:37.000,40,11122890,-795,0,1675932696,12935.823947959994,217.43950785000197,54374.40145464001 2023-02-09,08:51:38.000,40,11122870,-795,0,1675932697,12935.99909202,217.4042621999979,54374.429403120004 2023-02-09,08:51:39.000,40,11122891,-795,0,1675932698,12936.16076346,217.43950785000197,54374.429403120004 2023-02-09,08:51:40.000,40,11122870,-795,0,1675932699,12936.342643830001,217.49590089000412,54374.39446752 2023-02-09,08:51:41.000,40,11122854,-795,0,1675932700,12936.699668259993,217.48885176000476,54374.62504248 2023-02-09,08:51:42.000,40,11122825,-795,0,1675932701,12936.935439109999,217.55934305999835,54374.67395232 2023-02-09,08:51:43.000,40,11122875,-795,0,1675932702,12937.15773734,217.62278522999986,54374.65299096 2023-02-09,08:51:44.000,40,11122824,-795,0,1675932703,12937.33961771,217.77081696000096,54374.85561744001 2023-02-09,08:51:45.000,40,11122841,-795,0,1675932704,12937.346354019995,217.83425913000247,54374.86260456 2023-02-09,08:51:46.000,40,11122890,-795,0,1675932705,12937.225100439995,217.9258978200014,54374.89055304 2023-02-09,08:51:47.000,40,11122885,-795,0,1675932706,12937.02974744999,218.00343825000164,54374.813694720004 2023-02-09,08:51:48.000,40,11122840,-795,0,1675932707,12936.780503979993,218.0739295500025,54374.82766896001 2023-02-09,08:51:49.000,40,11122842,-795,0,1675932708,12936.564942060002,218.09507694000058,54374.8416432 2023-02-09,08:51:50.000,40,11122860,-795,0,1675932709,12936.329171209996,218.06688042000314,54374.90452728001 2023-02-09,08:51:51.000,40,11122867,-795,0,1675932710,12936.07319142999,218.0457330299978,54374.89754016 2023-02-09,08:51:52.000,40,11122856,-795,0,1675932711,12935.783530099994,217.9752417300042,54374.82766896001 2023-02-09,08:51:53.000,40,11122880,-795,0,1675932712,12935.547759249988,217.93999608000013,54374.68093944 2023-02-09,08:51:54.000,40,11122856,-795,0,1675932713,12935.372615189997,217.90475043000333,54374.65997808001 2023-02-09,08:51:55.000,40,11122867,-795,0,1675932714,12935.271570539997,217.90475043000333,54374.646003840004 2023-02-09,08:51:56.000,40,11122901,-795,0,1675932715,12935.237888989992,217.93294695000077,54374.69491368 2023-02-09,08:51:57.000,40,11122854,-795,0,1675932716,12935.258097919992,217.93294695000077,54374.74382352 2023-02-09,08:51:58.000,40,11122865,-795,0,1675932717,12935.210943749997,217.95409433999885,54374.65997808001 2023-02-09,08:51:59.000,40,11122840,-795,0,1675932718,12935.096426479991,217.9752417300042,54374.58311976 2023-02-09,08:52:00.000,40,11122775,-795,0,1675932719,12935.029063379996,217.91884869000205,54374.499274320005 2023-02-09,08:52:01.000,40,11122881,-795,0,1675932720,12934.91454610999,217.86950477999926,54374.450364480006 2023-02-09,08:52:02.000,40,11122885,-795,0,1675932721,12934.87412824999,217.87655390999862,54374.47132584001 2023-02-09,08:52:03.000,40,11122849,-795,0,1675932722,12934.80002884,217.77081696000096,54374.35254480001 2023-02-09,08:52:04.000,40,11122892,-795,0,1675932723,12934.86065563,217.75671870000224,54374.28966072 2023-02-09,08:52:05.000,40,11122862,-795,0,1675932724,12935.143580650001,217.82016087000375,54374.4573516 2023-02-09,08:52:06.000,40,11122898,-795,0,1675932725,12935.345669950002,217.8906521700046,54374.54119704001 2023-02-09,08:52:07.000,40,11122878,-795,0,1675932726,12935.406296740002,217.9117995600027,54374.51324856 2023-02-09,08:52:08.000,40,11122875,-795,0,1675932727,12935.446714600002,217.93999608000013,54374.27568648001 2023-02-09,08:52:09.000,40,11122874,-795,0,1675932728,12935.702694379994,217.95409433999885,54374.212802400005 2023-02-09,08:52:10.000,40,11122867,-795,0,1675932729,12936.07319142999,218.05983129000379,54374.37350616001 2023-02-09,08:52:11.000,40,11122890,-795,0,1675932730,12936.389797999997,218.10212606999994,54374.47132584001 2023-02-09,08:52:12.000,40,11122869,-795,0,1675932731,12936.726613499988,218.24310867000167,54374.43639024 2023-02-09,08:52:13.000,40,11122868,-795,0,1675932732,12937.13752841,218.42638604999956,54374.41542888 2023-02-09,08:52:14.000,40,11122902,-795,0,1675932733,12937.609070109997,218.64490908000153,54374.49228720001 2023-02-09,08:52:15.000,40,11122904,-795,0,1675932734,12938.006512399988,218.7788425500039,54374.5621584 2023-02-09,08:52:16.000,40,11122839,-795,0,1675932735,12938.2759648,218.89867776000028,54374.646003840004 2023-02-09,08:52:17.000,40,11122873,-795,0,1675932736,12938.403954689995,219.0255621000033,54374.68792656001 2023-02-09,08:52:18.000,40,11122848,-795,0,1675932737,12938.53194457999,219.21588861000055,54374.79972048 2023-02-09,08:52:19.000,40,11122892,-795,0,1675932738,12938.626252919996,219.370969470001,54374.771772 2023-02-09,08:52:20.000,40,11122875,-795,0,1675932739,12938.835078529992,219.5542468499989,54374.813694720004 2023-02-09,08:52:21.000,40,11122864,-795,0,1675932740,12939.091058309998,219.69522945000062,54375.10715376 2023-02-09,08:52:22.000,40,11122866,-795,0,1675932741,12939.171894029998,219.80801552999765,54375.149076480004 2023-02-09,08:52:23.000,40,11122858,-795,0,1675932742,12939.272938679998,219.93489987000066,54375.170037840006 2023-02-09,08:52:24.000,40,11122772,-795,0,1675932743,12939.441346429994,220.0124403000009,54375.37266432 2023-02-09,08:52:25.000,40,11122884,-795,0,1675932744,12939.47502798,220.08998073000112,54375.435548400004 2023-02-09,08:52:26.000,40,11122912,-795,0,1675932745,12939.47502798,220.1745702900007,54375.505419600006 2023-02-09,08:52:27.000,40,11122886,-795,0,1675932746,12939.326829159989,220.2380124600022,54375.47747112001 2023-02-09,08:52:28.000,40,11122914,-795,0,1675932747,12939.259466059993,220.30145463000372,54375.47747112001 2023-02-09,08:52:29.000,40,11122911,-795,0,1675932748,12939.293147609998,220.37899506000394,54375.73599456 2023-02-09,08:52:30.000,40,11122904,-795,0,1675932749,12939.158421409993,220.4212898400001,54375.74298168001 2023-02-09,08:52:31.000,40,11122866,-795,0,1675932750,12939.064113070002,220.4847320100016,54375.78490440001 2023-02-09,08:52:32.000,40,11122791,-795,0,1675932751,12938.828342219997,220.54112505000376,54375.74298168001 2023-02-09,08:52:33.000,40,11122889,-795,0,1675932752,12938.51173564999,220.57637070000055,54375.58227792 2023-02-09,08:52:34.000,40,11122843,-795,0,1675932753,12938.262492179994,220.65391113000078,54375.603239280004 2023-02-09,08:52:35.000,40,11122841,-795,0,1675932754,12937.932412989998,220.68210764999822,54375.6800976 2023-02-09,08:52:36.000,40,11122837,-795,0,1675932755,12937.609070109997,220.7666972099978,54375.652149120004 2023-02-09,08:52:37.000,40,11122866,-795,0,1675932756,12937.25878199,220.83718850999867,54375.505419600006 2023-02-09,08:52:38.000,40,11122904,-795,0,1675932757,12936.935439109999,220.99226936999912,54375.35170296 2023-02-09,08:52:39.000,40,11122871,-795,0,1675932758,12936.672723019998,221.04866241000127,54375.470484 2023-02-09,08:52:40.000,40,11122830,-795,0,1675932759,12936.248335489996,221.14030110000022,54375.30279312 2023-02-09,08:52:41.000,40,11122877,-795,0,1675932760,12935.81047533999,221.2248906599998,54375.19798632 2023-02-09,08:52:42.000,40,11122930,-795,0,1675932761,12935.325461020002,221.29538196000067,54375.03029544 2023-02-09,08:52:43.000,40,11122904,-795,0,1675932762,12934.887600869995,221.35177500000282,54374.96042424 2023-02-09,08:52:44.000,40,11122850,-795,0,1675932763,12934.395850239998,221.3729223900009,54374.68792656001 2023-02-09,08:52:45.000,40,11122856,-795,0,1675932764,12934.018616879992,221.40111890999833,54374.60408112 2023-02-09,08:52:46.000,40,11122887,-795,0,1675932765,12933.769373409996,221.49275760000455,54374.50626144 2023-02-09,08:52:47.000,40,11122875,-795,0,1675932766,12933.49318469999,221.61259281000093,54374.37350616001 2023-02-09,08:52:48.000,40,11122824,-795,0,1675932767,12933.203523369993,221.69718237000052,54374.114982720006 2023-02-09,08:52:49.000,40,11122892,-795,0,1675932768,12932.907125730002,221.78882105999946,54373.88440776 2023-02-09,08:52:50.000,40,11122868,-795,0,1675932769,12932.765663220001,221.97209844000463,54373.66780704 2023-02-09,08:52:51.000,40,11122884,-795,0,1675932770,12932.772399529997,222.03554060999886,54373.660819920005 2023-02-09,08:52:52.000,40,11122895,-795,0,1675932771,12932.725245360001,222.12013016999845,54373.43723208001 2023-02-09,08:52:53.000,40,11122872,-795,0,1675932772,12932.711772739996,222.1271792999978,54373.3394124 2023-02-09,08:52:54.000,40,11122876,-795,0,1675932773,12932.60399178,222.19062146999931,54373.14377304 2023-02-09,08:52:55.000,40,11122910,-795,0,1675932774,12932.52315606,222.21176886000467,54372.92717232 2023-02-09,08:52:56.000,40,11122829,-795,0,1675932775,12932.55683760999,222.3034075500036,54372.920185200004 2023-02-09,08:52:57.000,40,11122911,-795,0,1675932776,12932.684827500001,222.29635842000425,54372.75948144 2023-02-09,08:52:58.000,40,11122789,-795,0,1675932777,12932.866707870002,222.34570232999977,54372.5708292 2023-02-09,08:52:59.000,40,11122929,-795,0,1675932778,12933.048588240003,222.40209537000192,54372.26339592001 2023-02-09,08:53:00.000,40,11122862,-795,0,1675932779,12933.425821599994,222.5360288400043,54372.37518984 2023-02-09,08:53:01.000,40,11122931,-795,0,1675932780,12933.80305496,222.62061840000388,54372.47300952 2023-02-09,08:53:02.000,40,11122843,-795,0,1675932781,12934.052298429997,222.7686501299977,54372.41012544001 2023-02-09,08:53:03.000,40,11122869,-795,0,1675932782,12934.173552009997,222.90258360000007,54372.270383040006 2023-02-09,08:53:04.000,40,11122858,-795,0,1675932783,12934.389113929989,222.99422228999902,54372.33326712 2023-02-09,08:53:05.000,40,11122925,-795,0,1675932784,12934.503631199994,223.0435662000018,54372.29134440001 2023-02-09,08:53:06.000,40,11122929,-795,0,1675932785,12934.73266573999,223.15635227999883,54372.28435728 2023-02-09,08:53:07.000,40,11122881,-795,0,1675932786,12934.8404467,223.15635227999883,54372.15858912 2023-02-09,08:53:08.000,40,11122891,-795,0,1675932787,12934.988645519996,223.24799096999777,54372.17955048 2023-02-09,08:53:09.000,40,11122877,-795,0,1675932788,12935.089690169996,223.33258053000463,54372.06076944 2023-02-09,08:53:10.000,40,11122847,-795,0,1675932789,12935.210943749997,223.42421922000358,54371.99089824 2023-02-09,08:53:11.000,40,11122883,-795,0,1675932790,12935.392824119997,223.54405442999996,54372.319292880005 2023-02-09,08:53:12.000,40,11122874,-795,0,1675932791,12935.413033049997,223.64274224999826,54372.28435728 2023-02-09,08:53:13.000,40,11122915,-795,0,1675932792,12935.386087810002,223.6356931199989,54371.9419884 2023-02-09,08:53:14.000,40,11122837,-795,0,1675932793,12935.365878880002,223.6215948600002,54372.05378232001 2023-02-09,08:53:15.000,40,11122894,-795,0,1675932794,12935.352406259997,223.5863492100034,54372.12365352001 2023-02-09,08:53:16.000,40,11122925,-795,0,1675932795,12935.210943749997,223.52290704000188,54371.935001280006 2023-02-09,08:53:17.000,40,11122892,-795,0,1675932796,12935.224416370002,223.45241574000102,54371.99089824 2023-02-09,08:53:18.000,40,11122855,-795,0,1675932797,12935.143580650001,223.31143313999928,54371.89307856 2023-02-09,08:53:19.000,40,11122853,-795,0,1675932798,12935.130108029996,223.2902857500012,54371.89307856 2023-02-09,08:53:20.000,40,11122890,-795,0,1675932799,12935.069481239996,223.19864706000226,54371.84416872 2023-02-09,08:53:21.000,40,11122876,-795,0,1675932800,12935.082953860001,223.15635227999883,54371.767310400006 2023-02-09,08:53:22.000,40,11122910,-795,0,1675932801,12935.109899099996,223.21274532000098,54371.6625036 2023-02-09,08:53:23.000,40,11122900,-795,0,1675932802,12935.157053269992,223.31848226999864,54371.45289000001 2023-02-09,08:53:24.000,40,11122886,-795,0,1675932803,12935.278306849992,223.45241574000102,54371.43891576 2023-02-09,08:53:25.000,40,11122886,-795,0,1675932804,12935.514077699998,223.62864398999955,54371.60660664 2023-02-09,08:53:26.000,40,11122911,-795,0,1675932805,12935.594913419998,223.76257746000192,54371.578658160004 2023-02-09,08:53:27.000,40,11122873,-795,0,1675932806,12935.635331279998,223.86126528000023,54371.49481272 2023-02-09,08:53:28.000,40,11122857,-795,0,1675932807,12935.574704489998,223.91765832000237,54371.39699304 2023-02-09,08:53:29.000,40,11122862,-795,0,1675932808,12935.547759249988,223.92470745000173,54371.39000592 2023-02-09,08:53:30.000,40,11122882,-795,0,1675932809,12935.541022939993,223.95290396999917,54371.46686424 2023-02-09,08:53:31.000,40,11122873,-795,0,1675932810,12935.594913419998,223.9670022299979,54371.40398016001 2023-02-09,08:53:32.000,40,11122827,-795,0,1675932811,12935.628594969989,224.0586409200041,54371.362057440005 2023-02-09,08:53:33.000,40,11122868,-795,0,1675932812,12935.648803899989,224.1784761300005,54371.32013472 2023-02-09,08:53:34.000,40,11122867,-795,0,1675932813,12935.675749139999,224.33355699000094,54371.22930216 2023-02-09,08:53:35.000,40,11122920,-795,0,1675932814,12935.77005747999,224.4533922000046,54371.36904456 2023-02-09,08:53:36.000,40,11122855,-795,0,1675932815,12935.74984854999,224.5873256699997,54371.313147600005 2023-02-09,08:53:37.000,40,11122915,-795,0,1675932816,12935.81047533999,224.7494556599995,54371.243276400004 2023-02-09,08:53:38.000,40,11122895,-795,0,1675932817,12935.95193784999,224.93978217000404,54371.16641808001 2023-02-09,08:53:39.000,40,11122912,-795,0,1675932818,12936.147290839996,225.2287964999996,54371.15244384 2023-02-09,08:53:40.000,40,11122882,-795,0,1675932819,12936.470633719997,225.51781083000242,54371.33410896001 2023-02-09,08:53:41.000,40,11122893,-795,0,1675932820,12936.773767669998,225.7856777699999,54371.43891576 2023-02-09,08:53:42.000,40,11122857,-795,0,1675932821,12936.98932958999,226.05354471000464,54371.40398016001 2023-02-09,08:53:43.000,40,11122888,-795,0,1675932822,12937.17794627,226.25092035000125,54371.42494152001 2023-02-09,08:53:44.000,40,11122872,-795,0,1675932823,12937.25204567999,226.38485382000363,54371.39699304 2023-02-09,08:53:45.000,40,11122863,-795,0,1675932824,12937.33961771,226.53993468000408,54371.34109608 2023-02-09,08:53:46.000,40,11122887,-795,0,1675932825,12937.37329925999,226.63862250000238,54371.44590288 2023-02-09,08:53:47.000,40,11122878,-795,0,1675932826,12937.561915940001,226.74435945000005,54371.58564528 2023-02-09,08:53:48.000,40,11122878,-795,0,1675932827,12937.669696899997,226.87829292000242,54371.50878696 2023-02-09,08:53:49.000,40,11122862,-795,0,1675932828,12937.966094539988,227.02632465000352,54371.60660664 2023-02-09,08:53:50.000,40,11122918,-795,0,1675932829,12938.26922848999,227.09681595000438,54371.6625036 2023-02-09,08:53:51.000,40,11122899,-795,0,1675932830,12938.6801434,227.2448476799982,54371.802246 2023-02-09,08:53:52.000,40,11122852,-795,0,1675932831,12939.010222589997,227.44222332000209,54371.816220240005 2023-02-09,08:53:53.000,40,11122837,-795,0,1675932832,12939.373983329999,227.56910765999783,54371.77429752 2023-02-09,08:53:54.000,40,11122873,-795,0,1675932833,12939.65017203999,227.73123764999764,54371.8721172 2023-02-09,08:53:55.000,40,11122904,-795,0,1675932834,12939.993723849992,227.92861329000152,54372.12365352001 2023-02-09,08:53:56.000,40,11122854,-795,0,1675932835,12940.357484589993,228.18238197000028,54372.30531864 2023-02-09,08:53:57.000,40,11122886,-795,0,1675932836,12940.84923521999,228.51369107999926,54372.486983760005 2023-02-09,08:53:58.000,40,11122872,-795,0,1675932837,12941.233204889992,228.7181158500025,54372.61275192 2023-02-09,08:53:59.000,40,11122868,-795,0,1675932838,12941.583493009988,229.0635232200002,54372.654674640005 2023-02-09,08:54:00.000,40,11122847,-795,0,1675932839,12941.9135722,229.31729189999896,54372.85730112 2023-02-09,08:54:01.000,40,11122867,-795,0,1675932840,12942.223442459996,229.58515884000371,54373.08088896001 2023-02-09,08:54:02.000,40,11122864,-795,0,1675932841,12942.492894859992,229.81073099999776,54373.33242528 2023-02-09,08:54:03.000,40,11122861,-795,0,1675932842,12942.762347260003,230.04335228999844,54373.4791548 2023-02-09,08:54:04.000,40,11122933,-795,0,1675932843,12942.890337149998,230.25482619000104,54373.57697448 2023-02-09,08:54:05.000,40,11122877,-795,0,1675932844,12943.15305324,230.38171053000406,54373.83549792 2023-02-09,08:54:06.000,40,11122916,-795,0,1675932845,12943.382087779995,230.52269312999852,54374.114982720006 2023-02-09,08:54:07.000,40,11122877,-795,0,1675932846,12943.49660505,230.6707248599996,54374.28966072 2023-02-09,08:54:08.000,40,11122902,-795,0,1675932847,12943.53702291,230.73416703000112,54374.36651904 2023-02-09,08:54:09.000,40,11122903,-795,0,1675932848,12943.483132429996,230.81170746000134,54374.3874804 2023-02-09,08:54:10.000,40,11122803,-795,0,1675932849,12943.382087779995,230.84695310999814,54374.4573516 2023-02-09,08:54:11.000,40,11122893,-795,0,1675932850,12943.17326217,230.8821987600022,54374.478312960004 2023-02-09,08:54:12.000,40,11122909,-795,0,1675932851,12943.14631692999,230.8681005000035,54374.67395232 2023-02-09,08:54:13.000,40,11122891,-795,0,1675932852,12942.984645489989,230.8821987600022,54374.82766896001 2023-02-09,08:54:14.000,40,11122879,-795,0,1675932853,12942.816237739993,230.8681005000035,54374.82068184 2023-02-09,08:54:15.000,40,11122873,-795,0,1675932854,12942.600675820002,230.89629702000093,54374.68792656001 2023-02-09,08:54:16.000,40,11122805,-795,0,1675932855,12942.519840100002,230.86105137000413,54374.82766896001 2023-02-09,08:54:17.000,40,11122900,-795,0,1675932856,12942.418795450001,230.81170746000134,54374.86260456 2023-02-09,08:54:18.000,40,11122896,-795,0,1675932857,12942.33795973,230.72711790000176,54374.77875912001 2023-02-09,08:54:19.000,40,11122861,-795,0,1675932858,12942.20996983999,230.62843008000345,54374.666965200006 2023-02-09,08:54:20.000,40,11122839,-795,0,1675932859,12942.05503471,230.43105443999957,54374.58311976 2023-02-09,08:54:21.000,40,11122855,-795,0,1675932860,12941.98767160999,230.27597357999912,54374.75081064 2023-02-09,08:54:22.000,40,11122909,-795,0,1675932861,12941.873154339999,230.09269620000123,54374.666965200006 2023-02-09,08:54:23.000,40,11122859,-795,0,1675932862,12941.82600016999,229.9517135999995,54374.5272228 2023-02-09,08:54:24.000,40,11122862,-795,0,1675932863,12941.799054929994,229.86007491000055,54374.21978952 2023-02-09,08:54:25.000,40,11122850,-795,0,1675932864,12941.718219209994,229.74728883000353,54374.310622080004 2023-02-09,08:54:26.000,40,11122901,-795,0,1675932865,12941.677801349993,229.6204044900005,54374.24075088 2023-02-09,08:54:27.000,40,11122935,-795,0,1675932866,12941.630647179998,229.53581493000092,54374.18485392001 2023-02-09,08:54:28.000,40,11122931,-795,0,1675932867,12941.549811459998,229.4582745000007,54373.96126608 2023-02-09,08:54:29.000,40,11122888,-795,0,1675932868,12941.610438249998,229.48647101999813,54374.03113728 2023-02-09,08:54:30.000,40,11122840,-795,0,1675932869,12941.839472789994,229.52876580000157,54374.07306 2023-02-09,08:54:31.000,40,11122903,-795,0,1675932870,12941.86641802999,229.61335536000115,54373.9333176 2023-02-09,08:54:32.000,40,11122872,-795,0,1675932871,12941.82600016999,229.6697484000033,54373.8634464 2023-02-09,08:54:33.000,40,11122864,-795,0,1675932872,12941.657592419993,229.8530257800012,54373.590948720004 2023-02-09,08:54:34.000,40,11122892,-795,0,1675932873,12941.583493009988,229.8530257800012,54373.50710328 2023-02-09,08:54:35.000,40,11122848,-795,0,1675932874,12941.522866220002,229.95876272999885,54373.47216768 2023-02-09,08:54:36.000,40,11122885,-795,0,1675932875,12941.448766809997,229.94466447000013,54373.43723208001 2023-02-09,08:54:37.000,40,11122879,-795,0,1675932876,12941.415085259992,229.97286099000485,54373.3044768 2023-02-09,08:54:38.000,40,11122881,-795,0,1675932877,12941.367931089997,229.93056621000142,54373.18569576 2023-02-09,08:54:39.000,40,11122924,-795,0,1675932878,12941.455503119992,229.92351708000206,54373.19967000001 2023-02-09,08:54:40.000,40,11122846,-795,0,1675932879,12941.482448360002,229.88827142999799,54373.07390184 2023-02-09,08:54:41.000,40,11122861,-795,0,1675932880,12941.522866220002,229.94466447000013,54372.96909504 2023-02-09,08:54:42.000,40,11122823,-795,0,1675932881,12941.677801349993,229.8530257800012,54372.773455680006 2023-02-09,08:54:43.000,40,11122892,-795,0,1675932882,12941.772109689999,229.8671240399999,54372.63371328 2023-02-09,08:54:44.000,40,11122850,-795,0,1675932883,12941.940517439994,229.8036818699984,54372.56384208 2023-02-09,08:54:45.000,40,11122871,-795,0,1675932884,12942.25038769999,229.83892752000247,54372.66864888 2023-02-09,08:54:46.000,40,11122879,-795,0,1675932885,12942.526576409997,229.83892752000247,54372.59179056 2023-02-09,08:54:47.000,40,11122878,-795,0,1675932886,12942.755610949993,229.8671240399999,54372.47999664001 2023-02-09,08:54:48.000,40,11122810,-795,0,1675932887,12942.924018699989,229.84597665000183,54372.38916408001 2023-02-09,08:54:49.000,40,11122890,-795,0,1675932888,12942.903809769989,229.78253448000032,54372.16557624 2023-02-09,08:54:50.000,40,11122831,-795,0,1675932889,12942.890337149998,229.62745361999987,54372.10967928 2023-02-09,08:54:51.000,40,11122916,-795,0,1675932890,12942.782556190003,229.54286406000028,54372.214486079996 2023-02-09,08:54:52.000,40,11122876,-795,0,1675932891,12942.708456779998,229.44417624000198,54372.17256336001 2023-02-09,08:54:53.000,40,11122910,-795,0,1675932892,12942.546785339997,229.35253755000303,54372.00487248001 2023-02-09,08:54:54.000,40,11122866,-795,0,1675932893,12942.465949619997,229.23975146999874,54371.84416872 2023-02-09,08:54:55.000,40,11122883,-795,0,1675932894,12942.452476999992,229.15516190999915,54371.92801416001 2023-02-09,08:54:56.000,40,11122809,-795,0,1675932895,12942.425531759996,229.04237583000213,54371.697439200005 2023-02-09,08:54:57.000,40,11122909,-795,0,1675932896,12942.492894859992,228.97893366000062,54371.62058088001 2023-02-09,08:54:58.000,40,11122869,-795,0,1675932897,12942.506367479997,228.90844235999975,54371.410967280004 2023-02-09,08:54:59.000,40,11122856,-795,0,1675932898,12942.580466890002,228.9648354000019,54371.243276400004 2023-02-09,08:55:00.000,40,11122878,-795,0,1675932899,12942.735402019993,229.02122844000405,54371.32712184 2023-02-09,08:55:01.000,40,11122911,-795,0,1675932900,12942.883600839989,229.0494249600015,54371.410967280004 2023-02-09,08:55:02.000,40,11122871,-795,0,1675932901,12942.917282389993,229.11991626000236,54371.29218624 2023-02-09,08:55:03.000,40,11122882,-795,0,1675932902,12942.897073459993,229.07057234999957,54371.04064992001 2023-02-09,08:55:04.000,40,11122792,-795,0,1675932903,12942.890337149998,229.07057234999957,54371.08257264 2023-02-09,08:55:05.000,40,11122880,-795,0,1675932904,12942.836446669993,229.09876887000428,54371.04064992001 2023-02-09,08:55:06.000,40,11122868,-795,0,1675932905,12942.856655599993,229.14106365000043,54370.9637916 2023-02-09,08:55:07.000,40,11122896,-795,0,1675932906,12942.735402019993,229.12696539000171,54370.8240492 2023-02-09,08:55:08.000,40,11122863,-795,0,1675932907,12942.688247849997,229.11991626000236,54370.80308784001 2023-02-09,08:55:09.000,40,11122893,-795,0,1675932908,12942.708456779998,229.112867130003,54370.93584312 2023-02-09,08:55:10.000,40,11122918,-795,0,1675932909,12942.701720470002,229.0494249600015,54370.907894640004 2023-02-09,08:55:11.000,40,11122926,-795,0,1675932910,12942.668038919997,229.07762147999892,54370.80308784001 2023-02-09,08:55:12.000,40,11122850,-795,0,1675932911,12942.472685929992,229.09171973999764,54370.61443560001 2023-02-09,08:55:13.000,40,11122922,-795,0,1675932912,12942.492894859992,229.0000810499987,54370.48866744 2023-02-09,08:55:14.000,40,11122828,-795,0,1675932913,12942.540049030002,228.95778627000254,54370.46071896 2023-02-09,08:55:15.000,40,11122877,-795,0,1675932914,12942.459213310001,228.92254061999847,54370.41180912 2023-02-09,08:55:16.000,40,11122909,-795,0,1675932915,12942.331223419991,228.92958974999783,54370.36988640001 2023-02-09,08:55:17.000,40,11122876,-795,0,1675932916,12942.331223419991,228.85909845000424,54370.46071896 2023-02-09,08:55:18.000,40,11122905,-795,0,1675932917,12942.17628829,228.79565628000273,54370.307002320005 2023-02-09,08:55:19.000,40,11122913,-795,0,1675932918,12942.081979949995,228.72516498000186,54370.23014400001 2023-02-09,08:55:20.000,40,11122852,-795,0,1675932919,12942.04829839999,228.63352629000292,54370.24411824 2023-02-09,08:55:21.000,40,11122878,-795,0,1675932920,12941.920308509994,228.5700841200014,54370.237131120004 2023-02-09,08:55:22.000,40,11122881,-795,0,1675932921,12941.96746267999,228.5066419499999,54370.07642736 2023-02-09,08:55:23.000,40,11122855,-795,0,1675932922,12941.92704481999,228.56303499000205,54369.93668496 2023-02-09,08:55:24.000,40,11122871,-795,0,1675932923,12941.97419899,228.58418238000013,54369.86681376001 2023-02-09,08:55:25.000,40,11122933,-795,0,1675932924,12942.07524364,228.59828063999885,54370.02751752 2023-02-09,08:55:26.000,40,11122913,-795,0,1675932925,12942.122397809995,228.67582106999907,54369.9855948 2023-02-09,08:55:27.000,40,11122863,-795,0,1675932926,12942.12913411999,228.73926324000058,54369.90873648 2023-02-09,08:55:28.000,40,11122857,-795,0,1675932927,12942.02808946999,228.6899193299978,54369.64322592 2023-02-09,08:55:29.000,40,11122791,-795,0,1675932928,12942.001144229995,228.66172281000036,54369.636238800005 2023-02-09,08:55:30.000,40,11122876,-795,0,1675932929,12941.96746267999,228.62647716000356,54369.7410456 2023-02-09,08:55:31.000,40,11122916,-795,0,1675932930,12941.940517439994,228.57713325000077,54369.6711744 2023-02-09,08:55:32.000,40,11122930,-795,0,1675932931,12941.852945409999,228.52074020999862,54369.59431608 2023-02-09,08:55:33.000,40,11122901,-795,0,1675932932,12941.792318619999,228.4713963000031,54369.51047064001 2023-02-09,08:55:34.000,40,11122859,-795,0,1675932933,12941.772109689999,228.4713963000031,54369.32181840001 2023-02-09,08:55:35.000,40,11122920,-795,0,1675932934,12941.839472789994,228.54188760000397,54369.4266252 2023-02-09,08:55:36.000,40,11122793,-795,0,1675932935,12941.84620909999,228.5559858600027,54369.29386992001 2023-02-09,08:55:37.000,40,11122851,-795,0,1675932936,12941.819263859994,228.64057542000228,54369.22399872001 2023-02-09,08:55:38.000,40,11122910,-795,0,1675932937,12941.751900759999,228.6899193299978,54369.014385120005 2023-02-09,08:55:39.000,40,11122880,-795,0,1675932938,12941.724955519989,228.6899193299978,54368.88861696001 2023-02-09,08:55:40.000,40,11122886,-795,0,1675932939,12941.765373379989,228.68287019999843,54368.88162984 2023-02-09,08:55:41.000,40,11122860,-795,0,1675932940,12941.799054929994,228.63352629000292,54368.86066848001 2023-02-09,08:55:42.000,40,11122884,-795,0,1675932941,12941.751900759999,228.5066419499999,54368.69297760001 2023-02-09,08:55:43.000,40,11122909,-795,0,1675932942,12941.704746589989,228.40090500000224,54368.37157008 2023-02-09,08:55:44.000,40,11122819,-795,0,1675932943,12941.677801349993,228.35156108999945,54368.413492800006 2023-02-09,08:55:45.000,40,11122904,-795,0,1675932944,12941.536338839993,228.21057848999772,54368.26676328001 2023-02-09,08:55:46.000,40,11122895,-795,0,1675932945,12941.482448360002,228.2246767500037,54368.23182768 2023-02-09,08:55:47.000,40,11122878,-795,0,1675932946,12941.246677509997,228.14008719000412,54367.791639120005 2023-02-09,08:55:48.000,40,11122821,-795,0,1675932947,12941.186050719996,228.0977924100007,54367.68683232001 2023-02-09,08:55:49.000,40,11122905,-795,0,1675932948,12941.165841789996,228.0977924100007,54367.623948240005 2023-02-09,08:55:50.000,40,11122858,-795,0,1675932949,12941.253413819992,228.04139936999854,54367.65189672 2023-02-09,08:55:51.000,40,11122877,-795,0,1675932950,12941.233204889992,228.00615372000175,54367.49818008001 2023-02-09,08:55:52.000,40,11122903,-795,0,1675932951,12941.179314410001,227.9779572000043,54367.2955536 2023-02-09,08:55:53.000,40,11122863,-795,0,1675932952,12941.07826976,227.92861329000152,54367.07895288 2023-02-09,08:55:54.000,40,11122840,-795,0,1675932953,12941.0378519,227.94271155000024,54366.855365040006 2023-02-09,08:55:55.000,40,11122845,-795,0,1675932954,12941.0378519,227.90746590000344,54366.785493840005 2023-02-09,08:55:56.000,40,11122916,-795,0,1675932955,12940.923334629995,227.9145150300028,54366.57588024 2023-02-09,08:55:57.000,40,11122871,-795,0,1675932956,12940.99069772999,227.92156416000216,54366.47806056 2023-02-09,08:55:58.000,40,11122875,-795,0,1675932957,12941.01090665999,227.93566242000088,54366.31036968 2023-02-09,08:55:59.000,40,11122907,-795,0,1675932958,12941.105214999996,227.98500633000367,54366.26844696 2023-02-09,08:56:00.000,40,11122845,-795,0,1675932959,12941.111951309991,228.06959589000326,54366.044859120004 2023-02-09,08:56:01.000,40,11122914,-795,0,1675932960,12941.179314410001,228.1118906699994,54365.82127128001 2023-02-09,08:56:02.000,40,11122883,-795,0,1675932961,12941.300567990002,228.196480229999,54365.688516 2023-02-09,08:56:03.000,40,11122834,-795,0,1675932962,12941.509393599998,228.39385587000288,54365.42300544 2023-02-09,08:56:04.000,40,11122918,-795,0,1675932963,12941.711482899998,228.46434717000375,54365.31819864001 2023-02-09,08:56:05.000,40,11122890,-795,0,1675932964,12942.102188879995,228.5559858600027,54365.36012136 2023-02-09,08:56:06.000,40,11122925,-795,0,1675932965,12942.425531759996,228.6053297699982,54365.28326304 2023-02-09,08:56:07.000,40,11122854,-795,0,1675932966,12942.775819879993,228.654673680001,54365.24832744001 2023-02-09,08:56:08.000,40,11122868,-795,0,1675932967,12943.17326217,228.63352629000292,54364.9548684 2023-02-09,08:56:09.000,40,11122874,-795,0,1675932968,12943.718903280002,228.654673680001,54364.91294568001 2023-02-09,08:56:10.000,40,11122918,-795,0,1675932969,12944.237599149994,228.68287019999843,54364.96185552001 2023-02-09,08:56:11.000,40,11122868,-795,0,1675932970,12944.722613469996,228.77450889000465,54364.88499720001 2023-02-09,08:56:12.000,40,11122947,-795,0,1675932971,12945.241309339988,228.87319671000296,54364.891984320006 2023-02-09,08:56:13.000,40,11122876,-795,0,1675932972,12945.598333769994,228.9648354000019,54364.71730632001 2023-02-09,08:56:14.000,40,11122858,-795,0,1675932973,12946.096820710001,229.04237583000213,54364.83608736001 2023-02-09,08:56:15.000,40,11122892,-795,0,1675932974,12946.500999309988,229.09171973999764,54364.90595856 2023-02-09,08:56:16.000,40,11122893,-795,0,1675932975,12946.72329753999,229.09876887000428,54364.891984320006 2023-02-09,08:56:17.000,40,11122846,-795,0,1675932976,12946.959068389995,229.25384973000473,54364.86403584001 2023-02-09,08:56:18.000,40,11122875,-795,0,1675932977,12947.167893999991,229.33843929000432,54364.75224192 2023-02-09,08:56:19.000,40,11122876,-795,0,1675932978,12947.343038059997,229.4089305899979,54364.7103192 2023-02-09,08:56:20.000,40,11122888,-795,0,1675932979,12947.599017840002,229.52876580000157,54364.85704872 2023-02-09,08:56:21.000,40,11122865,-795,0,1675932980,12947.780898209989,229.57810971000436,54364.891984320006 2023-02-09,08:56:22.000,40,11122878,-795,0,1675932981,12947.895415479994,229.69089579000138,54364.8500616 2023-02-09,08:56:23.000,40,11122866,-795,0,1675932982,12948.077295849995,229.82482926000375,54364.81512600001 2023-02-09,08:56:24.000,40,11122878,-795,0,1675932983,12948.20528573999,229.9799101200042,54364.76621616001 2023-02-09,08:56:25.000,40,11122893,-795,0,1675932984,12948.387166109991,230.015155770001,54364.73826768 2023-02-09,08:56:26.000,40,11122884,-795,0,1675932985,12948.656618510002,230.02925402999972,54364.73128056 2023-02-09,08:56:27.000,40,11122895,-795,0,1675932986,12948.966488769998,230.00810664000164,54364.85704872 2023-02-09,08:56:28.000,40,11122931,-795,0,1675932987,12949.24267747999,230.015155770001,54364.8500616 2023-02-09,08:56:29.000,40,11122864,-795,0,1675932988,12949.38413998999,230.0504014199978,54364.75224192 2023-02-09,08:56:30.000,40,11122892,-795,0,1675932989,12949.53233881,230.02925402999972,54364.73826768 2023-02-09,08:56:31.000,40,11122896,-795,0,1675932990,12949.646856079991,230.0504014199978,54364.871022960004 2023-02-09,08:56:32.000,40,11122791,-795,0,1675932991,12949.707482869992,230.02925402999972,54364.73826768 2023-02-09,08:56:33.000,40,11122867,-795,0,1675932992,12949.788318589992,230.02220490000036,54364.61948664 2023-02-09,08:56:34.000,40,11122900,-795,0,1675932993,12949.896099550002,230.0644996800038,54364.61948664 2023-02-09,08:56:35.000,40,11122912,-795,0,1675932994,12949.997144200002,230.17023663000145,54364.73128056 2023-02-09,08:56:36.000,40,11122845,-795,0,1675932995,12950.098188849988,230.25482619000104,54364.75224192 2023-02-09,08:56:37.000,40,11122890,-795,0,1675932996,12950.165551949998,230.34646487999998,54364.62647376001 2023-02-09,08:56:38.000,40,11122877,-795,0,1675932997,12950.199233499989,230.28302270999848,54364.654422240004 2023-02-09,08:56:39.000,40,11122901,-795,0,1675932998,12950.266596599999,230.24777706000168,54364.73826768 2023-02-09,08:56:40.000,40,11122879,-795,0,1675932999,12950.165551949998,230.18433489000017,54364.63346088 2023-02-09,08:56:41.000,40,11122866,-795,0,1675933000,12950.010616819993,230.17023663000145,54364.5705768 2023-02-09,08:56:42.000,40,11122888,-795,0,1675933001,12949.788318589992,230.17023663000145,54364.58455104 2023-02-09,08:56:43.000,40,11122864,-795,0,1675933002,12949.51212988,230.09269620000123,54364.40288592 2023-02-09,08:56:44.000,40,11122866,-795,0,1675933003,12949.24267747999,230.12794184999802,54364.35397608 2023-02-09,08:56:45.000,40,11122903,-795,0,1675933004,12948.979961389989,230.0644996800038,54364.3958988 2023-02-09,08:56:46.000,40,11122871,-795,0,1675933005,12948.798081020002,230.00810664000164,54364.340001840006 2023-02-09,08:56:47.000,40,11122905,-795,0,1675933006,12948.521892309996,229.9517135999995,54364.26314352001 2023-02-09,08:56:48.000,40,11122810,-795,0,1675933007,12948.360220869996,229.93056621000142,54364.16532384001 2023-02-09,08:56:49.000,40,11122871,-795,0,1675933008,12948.1109774,229.84597665000183,54363.92077464 2023-02-09,08:56:50.000,40,11122858,-795,0,1675933009,12947.854997619994,229.89532056000462,54363.73910952001 2023-02-09,08:56:51.000,40,11122914,-795,0,1675933010,12947.693326179993,229.89532056000462,54363.78801936001 2023-02-09,08:56:52.000,40,11122939,-795,0,1675933011,12947.450819019992,229.94466447000013,54363.63430272 2023-02-09,08:56:53.000,40,11122894,-795,0,1675933012,12947.167893999991,230.00105751000228,54363.42468912001 2023-02-09,08:56:54.000,40,11122940,-795,0,1675933013,12946.86476004999,230.0504014199978,54363.23603688001 2023-02-09,08:56:55.000,40,11122821,-795,0,1675933014,12946.669407059999,230.02925402999972,54363.22904976 2023-02-09,08:56:56.000,40,11122814,-795,0,1675933015,12946.325855249997,230.09269620000123,54362.97052632001 2023-02-09,08:56:57.000,40,11122938,-795,0,1675933016,12946.036193920001,230.0785979400025,54362.83777104 2023-02-09,08:56:58.000,40,11122906,-795,0,1675933017,12945.638751629995,230.0997453300006,54362.51636352001 2023-02-09,08:56:59.000,40,11122899,-795,0,1675933018,12945.301936129988,230.0785979400025,54362.32072416001 2023-02-09,08:57:00.000,40,11122896,-795,0,1675933019,12945.113319449993,230.1138435899993,54362.20194312001 2023-02-09,08:57:01.000,40,11122965,-795,0,1675933020,12944.904493839997,230.1138435899993,54362.090149200005 2023-02-09,08:57:02.000,40,11122878,-795,0,1675933021,12944.6754593,230.20548227999825,54361.85957424 2023-02-09,08:57:03.000,40,11122892,-795,0,1675933022,12944.39253428,230.1631875000021,54361.57310232 2023-02-09,08:57:04.000,40,11122839,-795,0,1675933023,12944.170236049998,230.13499098000466,54361.3565016 2023-02-09,08:57:05.000,40,11122894,-795,0,1675933024,12944.028773539998,230.17023663000145,54361.202784960005 2023-02-09,08:57:06.000,40,11122866,-795,0,1675933025,12943.739112210002,230.17023663000145,54360.89535168 2023-02-09,08:57:07.000,40,11122910,-795,0,1675933026,12943.530286599991,230.14204011000402,54360.66477672 2023-02-09,08:57:08.000,40,11122933,-795,0,1675933027,12943.22715264999,230.1138435899993,54360.38529192001 2023-02-09,08:57:09.000,40,11122848,-795,0,1675933028,12942.964436559989,230.0644996800038,54360.22458816 2023-02-09,08:57:10.000,40,11122863,-795,0,1675933029,12942.721929400002,230.04335228999844,54360.10580712 2023-02-09,08:57:11.000,40,11122924,-795,0,1675933030,12942.445740689996,230.00105751000228,54359.86824504 2023-02-09,08:57:12.000,40,11122829,-795,0,1675933031,12942.13587043,229.99400838000292,54359.61670872001 2023-02-09,08:57:13.000,40,11122853,-795,0,1675933032,12941.879890649994,229.9658118599982,54359.21844288 2023-02-09,08:57:14.000,40,11122902,-795,0,1675933033,12941.617174559993,229.95876272999885,54358.82716416001 2023-02-09,08:57:15.000,40,11122923,-795,0,1675933034,12941.529602529998,229.88827142999799,54358.67344752 2023-02-09,08:57:16.000,40,11122901,-795,0,1675933035,12941.475712049993,229.84597665000183,54358.64549904 2023-02-09,08:57:17.000,40,11122873,-795,0,1675933036,12941.361194780002,229.7049940500001,54358.44287256001 2023-02-09,08:57:18.000,40,11122938,-795,0,1675933037,12941.199523340001,229.54991318999964,54358.135439280006 2023-02-09,08:57:19.000,40,11122907,-795,0,1675933038,12941.05132451999,229.3595866800024,54357.82101888001 2023-02-09,08:57:20.000,40,11122847,-795,0,1675933039,12940.88965307999,229.20450582000194,54357.5485212 2023-02-09,08:57:21.000,40,11122887,-795,0,1675933040,12940.78860842999,229.00713017999806,54357.24108792001 2023-02-09,08:57:22.000,40,11122837,-795,0,1675933041,12940.701036399994,228.9013932300004,54356.98256448001 2023-02-09,08:57:23.000,40,11122874,-795,0,1675933042,12940.60672805999,228.781558020004,54356.65416984 2023-02-09,08:57:24.000,40,11122899,-795,0,1675933043,12940.458529239993,228.6899193299978,54356.36769792 2023-02-09,08:57:25.000,40,11122874,-795,0,1675933044,12940.498947099994,228.5559858600027,54356.290839600006 2023-02-09,08:57:26.000,40,11122909,-795,0,1675933045,12940.431583999998,228.51369107999926,54356.11616160001 2023-02-09,08:57:27.000,40,11122859,-795,0,1675933046,12940.337275659993,228.42205239000032,54355.836676800005 2023-02-09,08:57:28.000,40,11122889,-795,0,1675933047,12940.236231009992,228.323364570002,54355.54321776001 2023-02-09,08:57:29.000,40,11122874,-795,0,1675933048,12940.081295880002,228.1612345800022,54355.13796480001 2023-02-09,08:57:30.000,40,11122839,-795,0,1675933049,12939.953305989991,228.02730110999983,54354.9632868 2023-02-09,08:57:31.000,40,11122911,-795,0,1675933050,12939.79837086,227.84402373000194,54354.781621680006 2023-02-09,08:57:32.000,40,11122880,-795,0,1675933051,12939.683853589995,227.7664833000017,54354.46021416 2023-02-09,08:57:33.000,40,11122846,-795,0,1675933052,12939.52891845999,227.66074635000405,54354.17374224 2023-02-09,08:57:34.000,40,11122905,-795,0,1675933053,12939.313356539998,227.49861636000423,54353.85932184 2023-02-09,08:57:35.000,40,11122912,-795,0,1675933054,12939.279674989994,227.35058463000314,54353.78945064 2023-02-09,08:57:36.000,40,11122857,-795,0,1675933055,12939.104530930003,227.23074941999948,54353.51695296 2023-02-09,08:57:37.000,40,11122880,-795,0,1675933056,12939.043904140002,227.0615703000003,54353.27939088 2023-02-09,08:57:38.000,40,11122824,-795,0,1675933057,12938.895705319992,226.95583335000265,54352.99990608 2023-02-09,08:57:39.000,40,11122914,-795,0,1675933058,12938.754242809991,226.79370336000284,54352.73439552 2023-02-09,08:57:40.000,40,11122921,-795,0,1675933059,12938.61951661,226.64567163000174,54352.57369176001 2023-02-09,08:57:41.000,40,11122883,-795,0,1675933060,12938.55888982,226.43419772999914,54352.412988000004 2023-02-09,08:57:42.000,40,11122903,-795,0,1675933061,12938.51847196,226.29321513000468,54352.18241304 2023-02-09,08:57:43.000,40,11122936,-795,0,1675933062,12938.53868089,226.18042905000038,54351.84703128 2023-02-09,08:57:44.000,40,11122908,-795,0,1675933063,12938.585835059996,226.02534818999993,54351.68632752001 2023-02-09,08:57:45.000,40,11122929,-795,0,1675933064,12938.70035233,225.97600428000442,54351.46273968 2023-02-09,08:57:46.000,40,11122880,-795,0,1675933065,12938.6801434,225.94075863000035,54351.26710032 2023-02-09,08:57:47.000,40,11122867,-795,0,1675933066,12938.754242809991,225.95485688999906,54350.987615519996 2023-02-09,08:57:48.000,40,11122902,-795,0,1675933067,12938.855287459992,225.9971516700025,54350.78498904 2023-02-09,08:57:49.000,40,11122875,-795,0,1675933068,12939.010222589997,225.9478077599997,54350.819924639996 2023-02-09,08:57:50.000,40,11122898,-795,0,1675933069,12938.922650560002,225.82797255000332,54350.652233759996 2023-02-09,08:57:51.000,40,11122900,-795,0,1675933070,12938.936123179992,225.602400390002,54350.58236256001 2023-02-09,08:57:52.000,40,11122837,-795,0,1675933071,12938.909177939997,225.38387736000004,54350.33781336 2023-02-09,08:57:53.000,40,11122900,-795,0,1675933072,12938.888969009997,225.16535432999808,54350.07928992001 2023-02-09,08:57:54.000,40,11122843,-795,0,1675933073,12938.902441630002,225.01732260000426,54350.016405840004 2023-02-09,08:57:55.000,40,11122883,-795,0,1675933074,12938.983277350002,224.92568390999804,54349.9325604 2023-02-09,08:57:56.000,40,11122895,-795,0,1675933075,12938.983277350002,224.86929087000317,54349.799805120005 2023-02-09,08:57:57.000,40,11122877,-795,0,1675933076,12938.976541039992,224.86929087000317,54349.59717864 2023-02-09,08:57:58.000,40,11122874,-795,0,1675933077,12938.996749969992,224.8622417400038,54349.464423360005 2023-02-09,08:57:59.000,40,11122893,-795,0,1675933078,12939.030431519997,224.90453651999997,54349.464423360005 2023-02-09,08:58:00.000,40,11122834,-795,0,1675933079,12939.043904140002,224.8974873900006,54349.26179688 2023-02-09,08:58:01.000,40,11122840,-795,0,1675933080,12938.983277350002,224.84814347999782,54349.12205448001 2023-02-09,08:58:02.000,40,11122912,-795,0,1675933081,12938.915914249992,224.84109434999846,54349.04519616 2023-02-09,08:58:03.000,40,11122861,-795,0,1675933082,12938.862023770002,224.8974873900006,54348.695840160006 2023-02-09,08:58:04.000,40,11122867,-795,0,1675933083,12938.902441630002,224.9609295600021,54348.68885304001 2023-02-09,08:58:05.000,40,11122908,-795,0,1675933084,12939.057376759993,225.05256825000106,54348.68186592 2023-02-09,08:58:06.000,40,11122903,-795,0,1675933085,12938.990013659997,225.10191216000385,54348.56308488 2023-02-09,08:58:07.000,40,11122917,-795,0,1675933086,12938.902441630002,225.10191216000385,54348.51417504 2023-02-09,08:58:08.000,40,11122872,-795,0,1675933087,12938.787924359996,225.07371563999914,54348.21372888001 2023-02-09,08:58:09.000,40,11122889,-795,0,1675933088,12938.781188050001,225.08781389999785,54348.13687056001 2023-02-09,08:58:10.000,40,11122921,-795,0,1675933089,12938.686879709996,225.15830519999872,54348.11590920001 2023-02-09,08:58:11.000,40,11122911,-795,0,1675933090,12938.59930768,225.13715781000064,54347.96219256 2023-02-09,08:58:12.000,40,11122885,-795,0,1675933091,12938.484790409995,225.14420694,54347.696682 2023-02-09,08:58:13.000,40,11122890,-795,0,1675933092,12938.363536829995,225.14420694,54347.59886232 2023-02-09,08:58:14.000,40,11122854,-795,0,1675933093,12938.28943741999,225.13010868000129,54347.65475928 2023-02-09,08:58:15.000,40,11122866,-795,0,1675933094,12938.026721329989,225.0948630300045,54347.235532080005 2023-02-09,08:58:16.000,40,11122821,-795,0,1675933095,12937.972830849998,225.0948630300045,54347.284441920005 2023-02-09,08:58:17.000,40,11122932,-795,0,1675933096,12937.932412989998,225.06666650999978,54347.07482832 2023-02-09,08:58:18.000,40,11122891,-795,0,1675933097,12937.905467750003,225.08781389999785,54346.92111168001 2023-02-09,08:58:19.000,40,11122879,-795,0,1675933098,12937.925676680003,225.14420694,54346.92111168001 2023-02-09,08:58:20.000,40,11122936,-795,0,1675933099,12937.898731439993,225.15125606999936,54346.80233064001 2023-02-09,08:58:21.000,40,11122898,-795,0,1675933100,12937.986303469988,225.2076491100015,54346.781369280005 2023-02-09,08:58:22.000,40,11122884,-795,0,1675933101,12938.100820739994,225.36272997000196,54346.662588240004 2023-02-09,08:58:23.000,40,11122882,-795,0,1675933102,12938.181656459994,225.46141779000027,54346.43201328 2023-02-09,08:58:24.000,40,11122798,-795,0,1675933103,12938.28943741999,225.58830213000329,54346.41803904001 2023-02-09,08:58:25.000,40,11122840,-795,0,1675933104,12938.41069099999,225.602400390002,54346.445987520005 2023-02-09,08:58:26.000,40,11122816,-795,0,1675933105,12938.45784517,225.70813733999967,54346.41803904001 2023-02-09,08:58:27.000,40,11122909,-795,0,1675933106,12938.61278029999,225.75748125000246,54346.36912920001 2023-02-09,08:58:28.000,40,11122921,-795,0,1675933107,12938.646461849996,225.8984638500042,54346.29925800001 2023-02-09,08:58:29.000,40,11122904,-795,0,1675933108,12938.707088639996,225.95485688999906,54346.229386800005 2023-02-09,08:58:30.000,40,11122925,-795,0,1675933109,12938.828342219997,226.046495579998,54346.35515496 2023-02-09,08:58:31.000,40,11122906,-795,0,1675933110,12938.855287459992,226.13813427000423,54346.22239968001 2023-02-09,08:58:32.000,40,11122824,-795,0,1675933111,12938.794660669992,226.2791168699987,54346.10361864001 2023-02-09,08:58:33.000,40,11122921,-795,0,1675933112,12938.740770190001,226.29321513000468,54346.04073456 2023-02-09,08:58:34.000,40,11122855,-795,0,1675933113,12938.61951661,226.33550991000084,54346.00579896001 2023-02-09,08:58:35.000,40,11122882,-795,0,1675933114,12938.59257136999,226.35665729999891,54346.012786080006 2023-02-09,08:58:36.000,40,11122876,-795,0,1675933115,12938.53868089,226.391902950003,54345.97785048 2023-02-09,08:58:37.000,40,11122901,-795,0,1675933116,12938.49152671999,226.38485382000363,54345.85906944 2023-02-09,08:58:38.000,40,11122868,-795,0,1675933117,12938.37700945,226.391902950003,54345.656442960004 2023-02-09,08:58:39.000,40,11122893,-795,0,1675933118,12938.37027313999,226.391902950003,54345.677404320006 2023-02-09,08:58:40.000,40,11122880,-795,0,1675933119,12938.215338009999,226.36370642999827,54345.54464904 2023-02-09,08:58:41.000,40,11122914,-795,0,1675933120,12938.060402879993,226.3073133900034,54345.44682936 2023-02-09,08:58:42.000,40,11122863,-795,0,1675933121,12937.831368339997,226.28616599999805,54345.16035744 2023-02-09,08:58:43.000,40,11122904,-795,0,1675933122,12937.770741549997,226.1945273099991,54345.104460480004 2023-02-09,08:58:44.000,40,11122913,-795,0,1675933123,12937.649487969997,226.13108514000487,54344.936769600004 2023-02-09,08:58:45.000,40,11122895,-795,0,1675933124,12937.716851069992,226.05354471000464,54344.96471808 2023-02-09,08:58:46.000,40,11122915,-795,0,1675933125,12937.568652249996,225.98305341000378,54344.87388552 2023-02-09,08:58:47.000,40,11122874,-795,0,1675933126,12937.454134979991,225.8843655899982,54344.720168880005 2023-02-09,08:58:48.000,40,11122796,-795,0,1675933127,12937.305936159995,225.83502168000268,54344.41972272 2023-02-09,08:58:49.000,40,11122855,-795,0,1675933128,12937.29246353999,225.71518646999903,54344.29395456 2023-02-09,08:58:50.000,40,11122890,-795,0,1675933129,12937.27225460999,225.63059690999944,54344.29395456 2023-02-09,08:58:51.000,40,11122877,-795,0,1675933130,12937.245309369995,225.5037125700037,54344.10530232 2023-02-09,08:58:52.000,40,11122905,-795,0,1675933131,12937.11731948,225.39797561999876,54343.86774024 2023-02-09,08:58:53.000,40,11122873,-795,0,1675933132,12937.17120995999,225.3556808400026,54343.75594632001 2023-02-09,08:58:54.000,40,11122941,-795,0,1675933133,12937.17120995999,225.2428947599983,54343.679088 2023-02-09,08:58:55.000,40,11122883,-795,0,1675933134,12937.11731948,225.10191216000385,54343.546332720005 2023-02-09,08:58:56.000,40,11122881,-795,0,1675933135,12936.982593279994,225.01732260000426,54343.2947964 2023-02-09,08:58:57.000,40,11122899,-795,0,1675933136,12936.868076009989,224.89043826000125,54342.980376 2023-02-09,08:58:58.000,40,11122888,-795,0,1675933137,12936.740086119993,224.74240653000015,54342.91749192001 2023-02-09,08:58:59.000,40,11122858,-795,0,1675933138,12936.699668259993,224.70716088000336,54342.85460784 2023-02-09,08:59:00.000,40,11122897,-795,0,1675933139,12936.544733130002,224.64371871000185,54342.72883968001 2023-02-09,08:59:01.000,40,11122887,-795,0,1675933140,12936.383061690001,224.64371871000185,54342.60307152001 2023-02-09,08:59:02.000,40,11122901,-795,0,1675933141,12936.147290839996,224.56617828000162,54342.3864708 2023-02-09,08:59:03.000,40,11122921,-795,0,1675933142,12935.87110212999,224.49568698000076,54342.05108904 2023-02-09,08:59:04.000,40,11122842,-795,0,1675933143,12935.642067589994,224.37585177000437,54342.037114800005 2023-02-09,08:59:05.000,40,11122930,-795,0,1675933144,12935.406296740002,224.3406061200003,54341.869423920005 2023-02-09,08:59:06.000,40,11122878,-795,0,1675933145,12935.204207440001,224.2912622100048,54341.6877588 2023-02-09,08:59:07.000,40,11122877,-795,0,1675933146,12934.95496396999,224.22077091000392,54341.3034672 2023-02-09,08:59:08.000,40,11122912,-795,0,1675933147,12934.77308359999,224.1784761300005,54341.198660400005 2023-02-09,08:59:09.000,40,11122877,-795,0,1675933148,12934.69898419,224.16437787000177,54341.17071192001 2023-02-09,08:59:10.000,40,11122863,-795,0,1675933149,12934.469949649989,224.1291322199977,54340.982059680005 2023-02-09,08:59:11.000,40,11122851,-795,0,1675933150,12934.321750829993,224.06569005000347,54340.83533016001 2023-02-09,08:59:12.000,40,11122867,-795,0,1675933151,12934.160079389992,223.93880571000045,54340.61872944001 2023-02-09,08:59:13.000,40,11122896,-795,0,1675933152,12933.944517470001,223.8119213700047,54340.29732192 2023-02-09,08:59:14.000,40,11122896,-795,0,1675933153,12933.728955549996,223.70618441999977,54340.10866968 2023-02-09,08:59:15.000,40,11122891,-795,0,1675933154,12933.607701969995,223.5370053000006,54339.98988864 2023-02-09,08:59:16.000,40,11122860,-795,0,1675933155,12933.243941229994,223.33258053000463,54339.50777736 2023-02-09,08:59:17.000,40,11122868,-795,0,1675933156,12933.001434069993,223.19864706000226,54339.33309936 2023-02-09,08:59:18.000,40,11122896,-795,0,1675933157,12932.758926909992,223.05061533000116,54339.29117664 2023-02-09,08:59:19.000,40,11122864,-795,0,1675933158,12932.51641974999,222.95897664000222,54339.200344079996 2023-02-09,08:59:20.000,40,11122863,-795,0,1675933159,12932.2806489,222.83914142999856,54338.93483352 2023-02-09,08:59:21.000,40,11122896,-795,0,1675933160,12932.058350669999,222.6840605699981,54338.66233584 2023-02-09,08:59:22.000,40,11122866,-795,0,1675933161,12931.910151849988,222.55717623000237,54338.52259344 2023-02-09,08:59:23.000,40,11122857,-795,0,1675933162,12931.667644690002,222.4373410199987,54338.24310864001 2023-02-09,08:59:24.000,40,11122850,-795,0,1675933163,12931.573336349997,222.3034075500036,54338.02650792001 2023-02-09,08:59:25.000,40,11122888,-795,0,1675933164,12931.532918489997,222.2258671200034,54338.02650792001 2023-02-09,08:59:26.000,40,11122868,-795,0,1675933165,12931.425137530001,222.1412775600038,54337.85182992 2023-02-09,08:59:27.000,40,11122881,-795,0,1675933166,12931.25672977999,222.08488452000165,54337.509461040005 2023-02-09,08:59:28.000,40,11122841,-795,0,1675933167,12931.169157749995,221.9932458300027,54337.31382168001 2023-02-09,08:59:29.000,40,11122840,-795,0,1675933168,12931.088322029995,221.90160714000376,54337.21600200001 2023-02-09,08:59:30.000,40,11122883,-795,0,1675933169,12931.03443154999,221.80996845000482,54337.04831112001 2023-02-09,08:59:31.000,40,11122887,-795,0,1675933170,12930.97380475999,221.71128062999924,54336.887607360004 2023-02-09,08:59:32.000,40,11122889,-795,0,1675933171,12930.791924389989,221.72537888999796,54336.62908392 2023-02-09,08:59:33.000,40,11122880,-795,0,1675933172,12930.751506529989,221.59144542000286,54336.76882632 2023-02-09,08:59:34.000,40,11122911,-795,0,1675933173,12930.663934499993,221.4716102099992,54336.60113544 2023-02-09,08:59:35.000,40,11122880,-795,0,1675933174,12930.583098779993,221.40111890999833,54336.405496080006 2023-02-09,08:59:36.000,40,11122872,-795,0,1675933175,12930.596571399998,221.26718544000323,54336.32165064 2023-02-09,08:59:37.000,40,11122836,-795,0,1675933176,12930.569626160002,221.14735022999957,54336.15395976 2023-02-09,08:59:38.000,40,11122865,-795,0,1675933177,12930.576362469998,221.08390805999807,54336.070114320006 2023-02-09,08:59:39.000,40,11122860,-795,0,1675933178,12930.502263059992,220.97112198000104,54335.83953936 2023-02-09,08:59:40.000,40,11122887,-795,0,1675933179,12930.428163650002,220.90767980999954,54335.69979696 2023-02-09,08:59:41.000,40,11122885,-795,0,1675933180,12930.347327930001,220.78784460000315,54335.76966816 2023-02-09,08:59:42.000,40,11122883,-795,0,1675933181,12930.212601729996,220.68210764999822,54335.615951520005 2023-02-09,08:59:43.000,40,11122917,-795,0,1675933182,12930.050930289995,220.604567219998,54335.41332504 2023-02-09,08:59:44.000,40,11122812,-795,0,1675933183,12930.02398505,220.49883027000033,54335.378389440004 2023-02-09,08:59:45.000,40,11122905,-795,0,1675933184,12929.9229404,220.42833896999946,54335.23864704 2023-02-09,08:59:46.000,40,11122871,-795,0,1675933185,12929.848840989995,220.42833896999946,54335.09890464 2023-02-09,08:59:47.000,40,11122881,-795,0,1675933186,12929.579388589998,220.35079853999923,54334.86134256 2023-02-09,08:59:48.000,40,11122929,-795,0,1675933187,12929.363826669993,220.28735636999772,54334.6657032 2023-02-09,08:59:49.000,40,11122882,-795,0,1675933188,12929.350354050002,220.24506159000157,54334.679677440006 2023-02-09,08:59:50.000,40,11122892,-795,0,1675933189,12929.370562980002,220.25211072000093,54334.68666456 2023-02-09,08:59:51.000,40,11122847,-795,0,1675933190,12929.343617739993,220.32965115000115,54334.58185776001 2023-02-09,08:59:52.000,40,11122815,-795,0,1675933191,12929.289727260002,220.39309332000266,54334.43512824001 2023-02-09,08:59:53.000,40,11122873,-795,0,1675933192,12929.229100470002,220.37899506000394,54334.225514640006 2023-02-09,08:59:54.000,40,11122846,-795,0,1675933193,12929.087637960001,220.3860441900033,54334.12070784 2023-02-09,08:59:55.000,40,11122916,-795,0,1675933194,12929.033747479996,220.30850376000308,54334.16263056 2023-02-09,08:59:56.000,40,11122877,-795,0,1675933195,12928.851867109996,220.24506159000157,54334.01590104 2023-02-09,08:59:57.000,40,11122872,-795,0,1675933196,12928.669986739995,220.18866854999942,54333.841223040006 2023-02-09,08:59:58.000,40,11122888,-795,0,1675933197,12928.59588732999,220.03358768999897,54333.771351840005 2023-02-09,08:59:59.000,40,11122926,-795,0,1675933198,12928.53526053999,219.94899812999938,54333.77833896 2023-02-09,09:00:00.000,40,11122861,-795,0,1675933199,12928.501578989999,219.8644085699998,54333.554751120006 2023-02-09,09:00:01.000,40,11122870,-795,0,1675933200,12928.53526053999,219.8009663999983,54333.47090568 2023-02-09,09:00:02.000,40,11122964,-795,0,1675933201,12928.58241471,219.75162249000277,54333.38007312001 2023-02-09,09:00:03.000,40,11122873,-795,0,1675933202,12928.568942089994,219.6670329300032,54333.09360120001 2023-02-09,09:00:04.000,40,11122898,-795,0,1675933203,12928.548733159994,219.5824433700036,54332.96084592 2023-02-09,09:00:05.000,40,11122898,-795,0,1675933204,12928.59588732999,219.4555590300006,54333.06565272 2023-02-09,09:00:06.000,40,11122846,-795,0,1675933205,12928.440952199999,219.32867469000485,54332.863026240004 2023-02-09,09:00:07.000,40,11122863,-795,0,1675933206,12928.265808139993,219.11720079000224,54332.75123232 2023-02-09,09:00:08.000,40,11122826,-795,0,1675933207,12928.090664080002,218.95507080000243,54332.37392784001 2023-02-09,09:00:09.000,40,11122784,-795,0,1675933208,12928.043509909992,218.83523558999877,54332.2900824 2023-02-09,09:00:10.000,40,11122840,-795,0,1675933209,12928.023300979992,218.7647442899979,54332.31803088 2023-02-09,09:00:11.000,40,11122903,-795,0,1675933210,12928.050246220002,218.72244951000175,54332.2202112 2023-02-09,09:00:12.000,40,11122913,-795,0,1675933211,12928.117609319997,218.68720385999768,54332.143352880004 2023-02-09,09:00:13.000,40,11122908,-795,0,1675933212,12928.164763489993,218.64490908000153,54331.996623360006 2023-02-09,09:00:14.000,40,11122868,-795,0,1675933213,12928.232126589988,218.63785995000217,54331.87085520001 2023-02-09,09:00:15.000,40,11122904,-795,0,1675933214,12928.440952199999,218.6660564699996,54331.91976504001 2023-02-09,09:00:16.000,40,11122842,-795,0,1675933215,12928.70366829,218.62376169000345,54331.8359196 2023-02-09,09:00:17.000,40,11122891,-795,0,1675933216,12928.952911759996,218.5673686500013,54331.51451208001 2023-02-09,09:00:18.000,40,11122920,-795,0,1675933217,12929.181946299992,218.56031952000194,54331.493550720006 2023-02-09,09:00:19.000,40,11122905,-795,0,1675933218,12929.626542759994,218.52507386999787,54331.57040904 2023-02-09,09:00:20.000,40,11122954,-795,0,1675933219,12929.95662194999,218.5673686500013,54331.73809992 2023-02-09,09:00:21.000,40,11122873,-795,0,1675933220,12930.199129109991,218.6026142999981,54331.82194536001 2023-02-09,09:00:22.000,40,11122888,-795,0,1675933221,12930.387745790002,218.63785995000217,54331.78700976 2023-02-09,09:00:23.000,40,11122886,-795,0,1675933222,12930.522471989992,218.59556516999874,54331.70316432001 2023-02-09,09:00:24.000,40,11122774,-795,0,1675933223,12930.764979149993,218.6026142999981,54331.828932480006 2023-02-09,09:00:25.000,40,11122884,-795,0,1675933224,12930.879496419999,218.60966343000473,54331.975662000004 2023-02-09,09:00:26.000,40,11122856,-795,0,1675933225,12930.946859519994,218.60966343000473,54331.98264912 2023-02-09,09:00:27.000,40,11122930,-795,0,1675933226,12930.98054107,218.53917213000386,54331.80098400001 2023-02-09,09:00:28.000,40,11122846,-795,0,1675933227,12931.07484940999,218.5180247399985,54331.877842320006 2023-02-09,09:00:29.000,40,11122849,-795,0,1675933228,12931.24325716,218.42638604999956,54332.05252032 2023-02-09,09:00:30.000,40,11122901,-795,0,1675933229,12931.391455979996,218.36294387999806,54332.05950744 2023-02-09,09:00:31.000,40,11122935,-795,0,1675933230,12931.580072659992,218.30655084000318,54332.12239152 2023-02-09,09:00:32.000,40,11122800,-795,0,1675933231,12931.795634579998,218.25015780000103,54332.094443040005 2023-02-09,09:00:33.000,40,11122900,-795,0,1675933232,12931.916888159998,218.15146998000273,54331.96168776 2023-02-09,09:00:34.000,40,11122816,-795,0,1675933233,12932.105504839994,218.137371720004,54331.95470064 2023-02-09,09:00:35.000,40,11122870,-795,0,1675933234,12932.29412151999,218.08802781000122,54332.12239152 2023-02-09,09:00:36.000,40,11122880,-795,0,1675933235,12932.509683439996,218.09507694000058,54332.28309528001 2023-02-09,09:00:37.000,40,11122898,-795,0,1675933236,12932.610728089996,218.11622432999866,54332.32501800001 2023-02-09,09:00:38.000,40,11122913,-795,0,1675933237,12932.718509049992,218.137371720004,54332.43681192 2023-02-09,09:00:39.000,40,11122884,-795,0,1675933238,12932.819553699992,218.1585191100021,54332.47174752001 2023-02-09,09:00:40.000,40,11122810,-795,0,1675933239,12932.853235249997,218.2219612800036,54332.27610816 2023-02-09,09:00:41.000,40,11122848,-795,0,1675933240,12932.947543590002,218.27835431999847,54332.478734640004 2023-02-09,09:00:42.000,40,11122882,-795,0,1675933241,12933.068797170003,218.34179648999998,54332.57655432 2023-02-09,09:00:43.000,40,11122902,-795,0,1675933242,12932.927334660002,218.39818953000213,54332.192262720004 2023-02-09,09:00:44.000,40,11122893,-795,0,1675933243,12933.115951339998,218.52507386999787,54332.55559296 2023-02-09,09:00:45.000,40,11122908,-795,0,1675933244,12933.109215029988,218.54622126000322,54332.674374 2023-02-09,09:00:46.000,40,11122894,-795,0,1675933245,12933.163105509993,218.6167125600041,54332.80014216 2023-02-09,09:00:47.000,40,11122879,-795,0,1675933246,12933.156369199998,218.65195821000088,54332.80712928001 2023-02-09,09:00:48.000,40,11122864,-795,0,1675933247,12933.075533479998,218.7647442899979,54332.695335360004 2023-02-09,09:00:49.000,40,11122817,-795,0,1675933248,12933.041851929993,218.68015472999832,54332.716296720006 2023-02-09,09:00:50.000,40,11122915,-795,0,1675933249,12933.035115619998,218.67310559999896,54332.814116400004 2023-02-09,09:00:51.000,40,11122918,-795,0,1675933250,12933.068797170003,218.68015472999832,54332.94687168 2023-02-09,09:00:52.000,40,11122898,-795,0,1675933251,12933.062060859993,218.6308108200028,54332.70930960001 2023-02-09,09:00:53.000,40,11122853,-795,0,1675933252,12933.210259679989,218.63785995000217,54332.863026240004 2023-02-09,09:00:54.000,40,11122889,-795,0,1675933253,12933.45950315,218.6026142999981,54333.002768640006 2023-02-09,09:00:55.000,40,11122905,-795,0,1675933254,12933.67506506999,218.5180247399985,54333.0586656 2023-02-09,09:00:56.000,40,11122815,-795,0,1675933255,12933.789582339996,218.44048430999828,54332.94687168 2023-02-09,09:00:57.000,40,11122949,-795,0,1675933256,12933.964726400001,218.39114040000277,54332.9887944 2023-02-09,09:00:58.000,40,11122833,-795,0,1675933257,12934.153343079997,218.4193369200002,54333.030717120004 2023-02-09,09:00:59.000,40,11122891,-795,0,1675933258,12934.443004409994,218.41228779000085,54333.198408000004 2023-02-09,09:01:00.000,40,11122858,-795,0,1675933259,12934.61141215999,218.42638604999956,54333.20539512 2023-02-09,09:01:01.000,40,11122889,-795,0,1675933260,12934.79329252999,218.39818953000213,54333.31020192001 2023-02-09,09:01:02.000,40,11122871,-795,0,1675933261,12934.95496396999,218.31359997000254,54333.32417616 2023-02-09,09:01:03.000,40,11122908,-795,0,1675933262,12935.109899099996,218.25015780000103,54333.366098880004 2023-02-09,09:01:04.000,40,11122822,-795,0,1675933263,12935.251361609997,218.24310867000167,54333.317189040004 2023-02-09,09:01:05.000,40,11122829,-795,0,1675933264,12935.291779469997,218.14442085000337,54333.435970080005 2023-02-09,09:01:06.000,40,11122848,-795,0,1675933265,12935.298515779992,218.14442085000337,54333.44994432 2023-02-09,09:01:07.000,40,11122930,-795,0,1675933266,12935.386087810002,218.08097868000186,54333.5826996 2023-02-09,09:01:08.000,40,11122867,-795,0,1675933267,12935.291779469997,218.0739295500025,54333.29622768 2023-02-09,09:01:09.000,40,11122925,-795,0,1675933268,12935.487132460003,218.0739295500025,54333.75039048 2023-02-09,09:01:10.000,40,11122924,-795,0,1675933269,12935.594913419998,217.99638912000228,54333.77833896 2023-02-09,09:01:11.000,40,11122886,-795,0,1675933270,12935.722903309994,218.0245856399997,54333.84821016 2023-02-09,09:01:12.000,40,11122878,-795,0,1675933271,12935.803739029994,218.010487380001,54333.78532608 2023-02-09,09:01:13.000,40,11122881,-795,0,1675933272,12935.9182563,218.00343825000164,54333.6875064 2023-02-09,09:01:14.000,40,11122861,-795,0,1675933273,12936.005828329995,218.00343825000164,54333.77833896 2023-02-09,09:01:15.000,40,11122883,-795,0,1675933274,12936.167499769996,217.99638912000228,54333.90410712 2023-02-09,09:01:16.000,40,11122872,-795,0,1675933275,12936.255071799991,217.98933999000292,54333.9669912 2023-02-09,09:01:17.000,40,11122907,-795,0,1675933276,12936.342643830001,218.00343825000164,54334.008913920006 2023-02-09,09:01:18.000,40,11122890,-795,0,1675933277,12936.423479550002,217.96819260000484,54334.05083664001 2023-02-09,09:01:19.000,40,11122836,-795,0,1675933278,12936.524524200002,217.9752417300042,54334.02288816 2023-02-09,09:01:20.000,40,11122807,-795,0,1675933279,12936.713140879998,218.00343825000164,54334.24647600001 2023-02-09,09:01:21.000,40,11122888,-795,0,1675933280,12936.760295049993,218.03868389999843,54334.2115404 2023-02-09,09:01:22.000,40,11122950,-795,0,1675933281,12936.787240289988,218.03163476999907,54334.31634720001 2023-02-09,09:01:23.000,40,11122898,-795,0,1675933282,12936.847867079989,218.03163476999907,54334.323334320005 2023-02-09,09:01:24.000,40,11122895,-795,0,1675933283,12936.847867079989,218.03163476999907,54334.344295680006 2023-02-09,09:01:25.000,40,11122883,-795,0,1675933284,12936.895021249999,218.00343825000164,54334.49801232 2023-02-09,09:01:26.000,40,11122882,-795,0,1675933285,12936.793976599998,217.96819260000484,54334.47006384 2023-02-09,09:01:27.000,40,11122903,-795,0,1675933286,12936.780503979993,217.89770130000397,54334.63775472 2023-02-09,09:01:28.000,40,11122835,-795,0,1675933287,12936.665986710002,217.8906521700046,54334.54692216 2023-02-09,09:01:29.000,40,11122898,-795,0,1675933288,12936.558205749992,217.8624556499999,54334.54692216 2023-02-09,09:01:30.000,40,11122903,-795,0,1675933289,12936.558205749992,217.90475043000333,54334.658716080005 2023-02-09,09:01:31.000,40,11122897,-795,0,1675933290,12936.517787889992,217.9611434699982,54334.539935040004 2023-02-09,09:01:32.000,40,11122922,-795,0,1675933291,12936.504315270002,218.03163476999907,54334.67269032001 2023-02-09,09:01:33.000,40,11122847,-795,0,1675933292,12936.416743239992,218.01753651000035,54334.63076760001 2023-02-09,09:01:34.000,40,11122889,-795,0,1675933293,12936.389797999997,218.03868389999843,54334.65172896001 2023-02-09,09:01:35.000,40,11122849,-795,0,1675933294,12936.383061690001,218.08097868000186,54334.7355744 2023-02-09,09:01:36.000,40,11122830,-795,0,1675933295,12936.22139025,218.00343825000164,54334.67269032001 2023-02-09,09:01:37.000,40,11122908,-795,0,1675933296,12936.05298249999,218.01753651000035,54334.6657032 2023-02-09,09:01:38.000,40,11122872,-795,0,1675933297,12935.89131105999,218.01753651000035,54334.54692216 2023-02-09,09:01:39.000,40,11122905,-795,0,1675933298,12935.716166999999,217.98933999000292,54334.48403808001 2023-02-09,09:01:40.000,40,11122881,-795,0,1675933299,12935.601649729993,217.89770130000397,54334.56788352 2023-02-09,09:01:41.000,40,11122895,-795,0,1675933300,12935.534286629998,217.91884869000205,54334.58185776001 2023-02-09,09:01:42.000,40,11122858,-795,0,1675933301,12935.392824119997,217.9752417300042,54334.5259608 2023-02-09,09:01:43.000,40,11122867,-795,0,1675933302,12935.298515779992,218.05983129000379,54334.38621840001 2023-02-09,09:01:44.000,40,11122809,-795,0,1675933303,12935.170525889996,218.10212606999994,54334.511986560006 2023-02-09,09:01:45.000,40,11122914,-795,0,1675933304,12934.97517289999,218.13032259000465,54334.38621840001 2023-02-09,09:01:46.000,40,11122893,-795,0,1675933305,12934.73266573999,218.19376475999888,54334.28839872 2023-02-09,09:01:47.000,40,11122887,-795,0,1675933306,12934.57099429999,218.24310867000167,54334.13468208 2023-02-09,09:01:48.000,40,11122931,-795,0,1675933307,12934.395850239998,218.33474736000062,54334.09974648001 2023-02-09,09:01:49.000,40,11122893,-795,0,1675933308,12934.294805589998,218.39818953000213,54334.057823760006 2023-02-09,09:01:50.000,40,11122874,-795,0,1675933309,12934.187024630002,218.5039264799998,54334.106733600005 2023-02-09,09:01:51.000,40,11122885,-795,0,1675933310,12934.092716289997,218.53917213000386,54334.07878512001 2023-02-09,09:01:52.000,40,11122886,-795,0,1675933311,12933.897363299991,218.6026142999981,54333.93205560001 2023-02-09,09:01:53.000,40,11122907,-795,0,1675933312,12933.627910899995,218.6167125600041,54333.71545488001 2023-02-09,09:01:54.000,40,11122849,-795,0,1675933313,12933.45276683999,218.6660564699996,54333.701480640004 2023-02-09,09:01:55.000,40,11122866,-795,0,1675933314,12933.37193111999,218.6308108200028,54333.73641624 2023-02-09,09:01:56.000,40,11122893,-795,0,1675933315,12933.230468609989,218.68720385999768,54333.64558368001 2023-02-09,09:01:57.000,40,11122863,-795,0,1675933316,12933.149632889988,218.68720385999768,54333.49885416001 2023-02-09,09:01:58.000,40,11122883,-795,0,1675933317,12933.008170380002,218.70130212000367,54333.44994432 2023-02-09,09:01:59.000,40,11122899,-795,0,1675933318,12932.974488829997,218.68015472999832,54333.5128284 2023-02-09,09:02:00.000,40,11122842,-795,0,1675933319,12932.826290010002,218.70835125000303,54333.40802160001 2023-02-09,09:02:01.000,40,11122894,-795,0,1675933320,12932.705036430001,218.7294986400011,54333.219369360006 2023-02-09,09:02:02.000,40,11122889,-795,0,1675933321,12932.58378285,218.7788425500039,54333.170459520006 2023-02-09,09:02:03.000,40,11122864,-795,0,1675933322,12932.45579295999,218.84228471999813,54333.01674288 2023-02-09,09:02:04.000,40,11122842,-795,0,1675933323,12932.30085783,218.8775303700022,54332.981807280004 2023-02-09,09:02:05.000,40,11122840,-795,0,1675933324,12932.065086979994,218.84933385000477,54332.87001336 2023-02-09,09:02:06.000,40,11122900,-795,0,1675933325,12931.923624469993,218.85638298000413,54332.96084592 2023-02-09,09:02:07.000,40,11122938,-795,0,1675933326,12931.600281589992,218.78589168000326,54332.863026240004 2023-02-09,09:02:08.000,40,11122887,-795,0,1675933327,12931.24325716,218.70130212000367,54332.716296720006 2023-02-09,09:02:09.000,40,11122866,-795,0,1675933328,12930.859287489999,218.6026142999981,54332.47174752001 2023-02-09,09:02:10.000,40,11122827,-795,0,1675933329,12930.522471989992,218.5039264799998,54332.380914960006 2023-02-09,09:02:11.000,40,11122884,-795,0,1675933330,12930.253019589996,218.3558947499987,54332.3948892 2023-02-09,09:02:12.000,40,11122879,-795,0,1675933331,12929.88252254,218.2572069300004,54332.28309528001 2023-02-09,09:02:13.000,40,11122828,-795,0,1675933332,12929.559179659998,218.09507694000058,54332.10841728 2023-02-09,09:02:14.000,40,11122871,-795,0,1675933333,12929.215627849997,218.01753651000035,54332.0105976 2023-02-09,09:02:15.000,40,11122912,-795,0,1675933334,12929.020274859991,217.87655390999862,54331.96867488001 2023-02-09,09:02:16.000,40,11122795,-795,0,1675933335,12928.771031389995,217.73557131000416,54331.74508704 2023-02-09,09:02:17.000,40,11122850,-795,0,1675933336,12928.59588732999,217.679178270002,54331.63329312001 2023-02-09,09:02:18.000,40,11122912,-795,0,1675933337,12928.373589099989,217.6157361000005,54331.41669240001 2023-02-09,09:02:19.000,40,11122865,-795,0,1675933338,12928.272544449988,217.4536061100007,54331.29092424 2023-02-09,09:02:20.000,40,11122863,-795,0,1675933339,12928.184972419993,217.37606568000047,54331.158168960006 2023-02-09,09:02:21.000,40,11122817,-795,0,1675933340,12928.299489689998,217.29147612000088,54331.39573104001 2023-02-09,09:02:22.000,40,11122898,-795,0,1675933341,12928.205181349993,217.22803394999937,54331.2420144 2023-02-09,09:02:23.000,40,11122943,-795,0,1675933342,12928.137818249998,217.1575426499985,54331.0673364 2023-02-09,09:02:24.000,40,11122864,-795,0,1675933343,12928.003092049992,217.108198740003,54330.969516720004 2023-02-09,09:02:25.000,40,11122834,-795,0,1675933344,12927.969410500002,216.97426527000061,54331.01143944001 2023-02-09,09:02:26.000,40,11122871,-795,0,1675933345,12927.814475369996,216.8755774500023,54330.98349096001 2023-02-09,09:02:27.000,40,11122857,-795,0,1675933346,12927.63933130999,216.762791369998,54330.83676144 2023-02-09,09:02:28.000,40,11122925,-795,0,1675933347,12927.32272474,216.6147596400042,54330.66208344 2023-02-09,09:02:29.000,40,11122919,-795,0,1675933348,12927.161053299998,216.47377704000246,54330.62016072 2023-02-09,09:02:30.000,40,11122923,-795,0,1675933349,12926.965700309993,216.38918748000287,54330.50137968 2023-02-09,09:02:31.000,40,11122873,-795,0,1675933350,12926.857919349997,216.23410662000242,54330.52234104 2023-02-09,09:02:32.000,40,11122885,-795,0,1675933351,12926.662566359992,216.14246793000348,54330.38259864 2023-02-09,09:02:33.000,40,11122958,-795,0,1675933352,12926.521103849991,215.9591905499983,54330.10311384001 2023-02-09,09:02:34.000,40,11122850,-795,0,1675933353,12926.39985026999,215.8252570800032,54330.07516536001 2023-02-09,09:02:35.000,40,11122911,-795,0,1675933354,12926.42679551,215.74066752000363,54330.0891396 2023-02-09,09:02:36.000,40,11122867,-795,0,1675933355,12926.413322889995,215.64902883000468,54330.05420400001 2023-02-09,09:02:37.000,40,11122825,-795,0,1675933356,12926.40658658,215.52919362000102,54329.865551760005 2023-02-09,09:02:38.000,40,11122926,-795,0,1675933357,12926.40658658,215.43050580000272,54329.80266768 2023-02-09,09:02:39.000,40,11122902,-795,0,1675933358,12926.50763123,215.3670636300012,54329.879526 2023-02-09,09:02:40.000,40,11122925,-795,0,1675933359,12926.676038979997,215.34591624000313,54329.80965480001 2023-02-09,09:02:41.000,40,11122930,-795,0,1675933360,12926.709720530002,215.29657233000034,54329.68388664 2023-02-09,09:02:42.000,40,11122925,-795,0,1675933361,12926.817501489997,215.27542494000227,54329.697860880005 2023-02-09,09:02:43.000,40,11122888,-795,0,1675933362,12926.918546139997,215.28247407000163,54329.53715712 2023-02-09,09:02:44.000,40,11122883,-795,0,1675933363,12926.965700309993,215.2683758100029,54329.55811848 2023-02-09,09:02:45.000,40,11122846,-795,0,1675933364,12927.113899129989,215.18378625000332,54329.746770720005 2023-02-09,09:02:46.000,40,11122819,-795,0,1675933365,12927.093690199988,215.14854059999925,54329.73279648 2023-02-09,09:02:47.000,40,11122879,-795,0,1675933366,12927.147580679994,215.09214756000438,54329.75375784 2023-02-09,09:02:48.000,40,11122904,-795,0,1675933367,12927.140844369998,215.0428036500016,54329.60004120001 2023-02-09,09:02:49.000,40,11122875,-795,0,1675933368,12927.282306879999,215.01460713000415,54329.66292528 2023-02-09,09:02:50.000,40,11122904,-795,0,1675933369,12927.33619735999,215.0216562600035,54329.73978360001 2023-02-09,09:02:51.000,40,11122884,-795,0,1675933370,12927.33619735999,214.92296843999793,54329.697860880005 2023-02-09,09:02:52.000,40,11122874,-795,0,1675933371,12927.25536163999,214.8454280099977,54329.648951040006 2023-02-09,09:02:53.000,40,11122885,-795,0,1675933372,12927.201471159999,214.78198584000347,54329.579079840005 2023-02-09,09:02:54.000,40,11122916,-795,0,1675933373,12927.241889019999,214.76788758000475,54329.61401544 2023-02-09,09:02:55.000,40,11122877,-795,0,1675933374,12927.289043189994,214.73969106000004,54329.60702832 2023-02-09,09:02:56.000,40,11122895,-795,0,1675933375,12927.32272474,214.64100324000174,54329.68388664 2023-02-09,09:02:57.000,40,11122855,-795,0,1675933376,12927.329461049994,214.65510150000046,54329.66292528 2023-02-09,09:02:58.000,40,11122876,-795,0,1675933377,12927.309252119994,214.5987084599983,54329.68388664 2023-02-09,09:02:59.000,40,11122885,-795,0,1675933378,12927.33619735999,214.5846101999996,54329.66292528 2023-02-09,09:03:00.000,40,11122872,-795,0,1675933379,12927.241889019999,214.5846101999996,54329.66292528 2023-02-09,09:03:01.000,40,11122917,-795,0,1675933380,12927.235152709989,214.59165932999895,54329.87253888 2023-02-09,09:03:02.000,40,11122923,-795,0,1675933381,12927.080217579998,214.62690498000302,54329.85157752 2023-02-09,09:03:03.000,40,11122852,-795,0,1675933382,12926.952227690002,214.63395411000238,54329.71183512 2023-02-09,09:03:04.000,40,11122819,-795,0,1675933383,12926.871391970002,214.6128067200043,54329.844590400004 2023-02-09,09:03:05.000,40,11122890,-795,0,1675933384,12926.682775289992,214.57756107000023,54329.80965480001 2023-02-09,09:03:06.000,40,11122891,-795,0,1675933385,12926.514367539996,214.5634628100015,54329.879526 2023-02-09,09:03:07.000,40,11122892,-795,0,1675933386,12926.332487169995,214.5634628100015,54329.746770720005 2023-02-09,09:03:08.000,40,11122873,-795,0,1675933387,12926.17755203999,214.57051194000087,54329.76773208001 2023-02-09,09:03:09.000,40,11122899,-795,0,1675933388,12926.170815729995,214.5493645500028,54329.93542296001 2023-02-09,09:03:10.000,40,11122915,-795,0,1675933389,12926.130397869994,214.51411889999872,54330.0891396 2023-02-09,09:03:11.000,40,11122919,-795,0,1675933390,12925.955253809989,214.47887325000193,54329.9493972 2023-02-09,09:03:12.000,40,11122865,-795,0,1675933391,12925.793582369988,214.41543108000042,54329.99131992 2023-02-09,09:03:13.000,40,11122893,-795,0,1675933392,12925.591493070002,214.39428369000234,54329.865551760005 2023-02-09,09:03:14.000,40,11122881,-795,0,1675933393,12925.517393659997,214.40838195000106,54329.844590400004 2023-02-09,09:03:15.000,40,11122936,-795,0,1675933394,12925.564547829992,214.4647749900032,54329.97035856 2023-02-09,09:03:16.000,40,11122858,-795,0,1675933395,12925.625174619992,214.52116802999808,54329.99131992 2023-02-09,09:03:17.000,40,11122883,-795,0,1675933396,12925.625174619992,214.6128067200043,54329.88651312001 2023-02-09,09:03:18.000,40,11122924,-795,0,1675933397,12925.665592479992,214.70444541000325,54329.97734568001 2023-02-09,09:03:19.000,40,11122888,-795,0,1675933398,12925.679065099997,214.7749367100041,54330.06817824 2023-02-09,09:03:20.000,40,11122855,-795,0,1675933399,12925.598229379997,214.85247714000434,54330.06817824 2023-02-09,09:03:21.000,40,11122876,-795,0,1675933400,12925.30856805,214.88772279000113,54329.865551760005 2023-02-09,09:03:22.000,40,11122907,-795,0,1675933401,12925.335513289996,214.93001757000457,54330.07516536001 2023-02-09,09:03:23.000,40,11122908,-795,0,1675933402,12925.12668768,215.06395103999967,54329.99131992 2023-02-09,09:03:24.000,40,11122880,-795,0,1675933403,12924.99869778999,215.07100016999902,54329.984332800006 2023-02-09,09:03:25.000,40,11122850,-795,0,1675933404,12924.850498969994,215.13444234000053,54330.0891396 2023-02-09,09:03:26.000,40,11122825,-795,0,1675933405,12924.702300149998,215.26132668000355,54330.27080472001 2023-02-09,09:03:27.000,40,11122867,-795,0,1675933406,12924.628200739993,215.31067058999906,54330.179972160004 2023-02-09,09:03:28.000,40,11122903,-795,0,1675933407,12924.540628709998,215.33181798000442,54330.152023680006 2023-02-09,09:03:29.000,40,11122910,-795,0,1675933408,12924.298121549997,215.402309279998,54329.89350024 2023-02-09,09:03:30.000,40,11122857,-795,0,1675933409,12924.271176310001,215.402309279998,54330.05420400001 2023-02-09,09:03:31.000,40,11122899,-795,0,1675933410,12924.197076899996,215.47280057999888,54330.17298504001 2023-02-09,09:03:32.000,40,11122885,-795,0,1675933411,12924.04887808,215.5150953600023,54330.20792064 2023-02-09,09:03:33.000,40,11122870,-795,0,1675933412,12923.78616199,215.5009971000036,54330.131062320004 2023-02-09,09:03:34.000,40,11122888,-795,0,1675933413,12923.489764349993,215.45870232000016,54330.179972160004 2023-02-09,09:03:35.000,40,11122899,-795,0,1675933414,12923.287675049993,215.402309279998,54330.27080472001 2023-02-09,09:03:36.000,40,11122892,-795,0,1675933415,12923.065376819992,215.32476884999778,54330.06817824 2023-02-09,09:03:37.000,40,11122893,-795,0,1675933416,12922.89023276,215.3670636300012,54330.179972160004 2023-02-09,09:03:38.000,40,11122902,-795,0,1675933417,12922.66793453,215.37411276000057,54330.04721688 2023-02-09,09:03:39.000,40,11122890,-795,0,1675933418,12922.46584523,215.37411276000057,54329.94241008 2023-02-09,09:03:40.000,40,11122925,-755,0,1675933419,12922.45910891999,215.3670636300012,54329.963371440004 2023-02-09,09:03:41.000,40,11122882,-795,0,1675933420,12922.49952677999,215.3670636300012,54330.13804944 2023-02-09,09:03:42.000,40,11122886,-795,0,1675933421,12922.304173789998,215.29657233000034,54330.07516536001 2023-02-09,09:03:43.000,40,11122859,-795,0,1675933422,12922.142502349998,215.26132668000355,54330.0192684 2023-02-09,09:03:44.000,40,11122867,-795,0,1675933423,12922.081875559998,215.1062458200031,54330.04022976 2023-02-09,09:03:45.000,40,11122854,-795,0,1675933424,12921.940413049997,215.0075580000048,54330.0192684 2023-02-09,09:03:46.000,40,11122869,-795,0,1675933425,12921.839368399997,214.8595262700037,54329.93542296001 2023-02-09,09:03:47.000,40,11122868,-795,0,1675933426,12921.724851129991,214.72559280000132,54329.78170632 2023-02-09,09:03:48.000,40,11122909,-795,0,1675933427,12921.664224339991,214.60575758999767,54329.72580936 2023-02-09,09:03:49.000,40,11122882,-795,0,1675933428,12921.718114819996,214.50706976999936,54329.914461600005 2023-02-09,09:03:50.000,40,11122919,-795,0,1675933429,12921.697905889996,214.42952933999914,54329.71882224001 2023-02-09,09:03:51.000,40,11122902,-795,0,1675933430,12921.805686849992,214.39428369000234,54329.92843584 2023-02-09,09:03:52.000,40,11122848,-795,0,1675933431,12921.859577329997,214.27444847999868,54329.85856464001 2023-02-09,09:03:53.000,40,11122858,-795,0,1675933432,12921.967358289992,214.21100631000445,54329.68388664 2023-02-09,09:03:54.000,40,11122852,-795,0,1675933433,12922.223338069998,214.07002371000272,54329.75375784 2023-02-09,09:03:55.000,40,11122855,-795,0,1675933434,12922.385009509999,214.14756414000294,54329.90048736 2023-02-09,09:03:56.000,40,11122828,-795,0,1675933435,12922.54668095,214.21100631000445,54329.94241008 2023-02-09,09:03:57.000,40,11122879,-795,0,1675933436,12922.62751667,214.19690804999846,54329.9493972 2023-02-09,09:03:58.000,40,11122917,-795,0,1675933437,12922.78918811,214.20395717999781,54330.06119112 2023-02-09,09:03:59.000,40,11122883,-795,0,1675933438,12922.903705379991,214.3378906500002,54330.033242640005 2023-02-09,09:04:00.000,40,11122868,-795,0,1675933439,12923.078849439997,214.42952933999914,54330.16599792 2023-02-09,09:04:01.000,40,11122889,-795,0,1675933440,12923.213575640002,214.55641368000215,54330.27080472001 2023-02-09,09:04:02.000,40,11122924,-795,0,1675933441,12923.388719699993,214.67624888999853,54330.36163728001 2023-02-09,09:04:03.000,40,11122910,-795,0,1675933442,12923.489764349993,214.83837887999834,54330.37561152 2023-02-09,09:04:04.000,40,11122868,-795,0,1675933443,12923.611017929994,214.95116496000264,54330.45246984 2023-02-09,09:04:05.000,40,11122886,-795,0,1675933444,12923.77942567999,214.98641060999944,54330.72496752001 2023-02-09,09:04:06.000,40,11122909,-795,0,1675933445,12923.974778669995,215.04985278000095,54330.90663264 2023-02-09,09:04:07.000,40,11122884,-795,0,1675933446,12924.075823319996,215.09214756000438,54331.0673364 2023-02-09,09:04:08.000,40,11122914,-795,0,1675933447,12924.183604279991,215.0569019100003,54330.89265840001 2023-02-09,09:04:09.000,40,11122814,-795,0,1675933448,12924.365484649992,215.0075580000048,54331.1721432 2023-02-09,09:04:10.000,40,11122899,-795,0,1675933449,12924.513683470002,215.00050886999816,54331.28393712 2023-02-09,09:04:11.000,40,11122896,-795,0,1675933450,12924.594519189988,215.00050886999816,54331.48656360001 2023-02-09,09:04:12.000,40,11122852,-795,0,1675933451,12924.506947159993,215.07804929999838,54331.542460560006 2023-02-09,09:04:13.000,40,11122857,-795,0,1675933452,12924.338539409997,215.12739321000117,54331.61233176001 2023-02-09,09:04:14.000,40,11122886,-795,0,1675933453,12924.1297138,215.12034408000181,54331.61931888 2023-02-09,09:04:15.000,40,11122886,-795,0,1675933454,12923.994987599996,215.19788451000204,54331.8359196 2023-02-09,09:04:16.000,40,11122851,-795,0,1675933455,12923.80637092,215.21903190000012,54331.8359196 2023-02-09,09:04:17.000,40,11122882,-795,0,1675933456,12923.577336379989,215.2542775500042,54331.828932480006 2023-02-09,09:04:18.000,40,11122898,-795,0,1675933457,12923.388719699993,215.2049336400014,54331.73111280001 2023-02-09,09:04:19.000,40,11122911,-795,0,1675933458,12923.253993500002,215.2049336400014,54331.71713856 2023-02-09,09:04:20.000,40,11122847,-795,0,1675933459,12923.287675049993,215.19083538000268,54331.9407264 2023-02-09,09:04:21.000,40,11122921,-795,0,1675933460,12923.173157780002,215.1414914699999,54331.98963624001 2023-02-09,09:04:22.000,40,11122886,-795,0,1675933461,12922.971068480001,215.12034408000181,54331.73111280001 2023-02-09,09:04:23.000,40,11122927,-795,0,1675933462,12922.917177999996,215.03575452000223,54331.86386808 2023-02-09,09:04:24.000,40,11122867,-795,0,1675933463,12922.80266072999,214.98641060999944,54331.96168776 2023-02-09,09:04:25.000,40,11122883,-795,0,1675933464,12922.715088699995,214.96526322000136,54331.807971120004 2023-02-09,09:04:26.000,40,11122906,-795,0,1675933465,12922.74203393999,215.00050886999816,54332.03155896 2023-02-09,09:04:27.000,40,11122869,-795,0,1675933466,12922.72856132,215.0075580000048,54331.926752160005 2023-02-09,09:04:28.000,40,11122871,-795,0,1675933467,12922.614044049995,215.01460713000415,54331.9407264 2023-02-09,09:04:29.000,40,11122908,-795,0,1675933468,12922.68140714999,214.98641060999944,54332.12239152 2023-02-09,09:04:30.000,40,11122877,-795,0,1675933469,12922.62078035999,214.91591930999857,54332.094443040005 2023-02-09,09:04:31.000,40,11122891,-795,0,1675933470,12922.674670839995,214.87362453000242,54332.18527560001 2023-02-09,09:04:32.000,40,11122804,-795,0,1675933471,12922.62751667,214.8947719200005,54332.2202112 2023-02-09,09:04:33.000,40,11122913,-795,0,1675933472,12922.614044049995,214.80313323000155,54332.045533200006 2023-02-09,09:04:34.000,40,11122881,-795,0,1675933473,12922.674670839995,214.7749367100041,54332.15732712001 2023-02-09,09:04:35.000,40,11122930,-795,0,1675933474,12922.795924419996,214.75378931999876,54332.2900824 2023-02-09,09:04:36.000,40,11122829,-795,0,1675933475,12922.755506559995,214.7749367100041,54332.3948892 2023-02-09,09:04:37.000,40,11122892,-795,0,1675933476,12922.836342279996,214.80313323000155,54332.36694072 2023-02-09,09:04:38.000,40,11122908,-795,0,1675933477,12922.843078589991,214.88067366000178,54332.380914960006 2023-02-09,09:04:39.000,40,11122932,-795,0,1675933478,12922.930650620001,214.97936148000008,54332.548605840006 2023-02-09,09:04:40.000,40,11122871,-795,0,1675933479,12922.950859550001,215.0428036500016,54332.57655432 2023-02-09,09:04:41.000,40,11122870,-795,0,1675933480,12922.998013719996,215.04985278000095,54332.597515680005 2023-02-09,09:04:42.000,40,11122906,-795,0,1675933481,12922.923914309991,215.0569019100003,54332.65341264 2023-02-09,09:04:43.000,40,11122880,-795,0,1675933482,12922.917177999996,214.97231235000072,54332.5346316 2023-02-09,09:04:44.000,40,11122902,-795,0,1675933483,12922.944123239991,214.95116496000264,54332.68136112 2023-02-09,09:04:45.000,40,11122861,-795,0,1675933484,12923.186630399992,214.97936148000008,54332.95385880001 2023-02-09,09:04:46.000,40,11122944,-795,0,1675933485,12923.233784570002,214.93001757000457,54332.981807280004 2023-02-09,09:04:47.000,40,11122927,-795,0,1675933486,12923.301147669998,215.0569019100003,54333.100588320005 2023-02-09,09:04:48.000,40,11122866,-795,0,1675933487,12923.240520879997,215.18378625000332,54333.10757544 2023-02-09,09:04:49.000,40,11122882,-795,0,1675933488,12923.166421469992,215.19083538000268,54332.932897440005 2023-02-09,09:04:50.000,40,11122880,-795,0,1675933489,12923.240520879997,215.32476884999778,54333.06565272 2023-02-09,09:04:51.000,40,11122893,-795,0,1675933490,12923.422401249998,215.47984970999823,54333.22635648 2023-02-09,09:04:52.000,40,11122887,-795,0,1675933491,12923.449346489993,215.62788143999933,54333.40802160001 2023-02-09,09:04:53.000,40,11122846,-795,0,1675933492,12923.483028039998,215.6983727400002,54333.42898296001 2023-02-09,09:04:54.000,40,11122903,-795,0,1675933493,12923.489764349993,215.76886404000106,54333.49885416001 2023-02-09,09:04:55.000,40,11122858,-795,0,1675933494,12923.570600069994,215.85345360000065,54333.77833896 2023-02-09,09:04:56.000,40,11122835,-795,0,1675933495,12923.536918519989,215.93099403000087,54333.841223040006 2023-02-09,09:04:57.000,40,11122888,-795,0,1675933496,12923.644699479999,216.00148533000174,54333.890132880006 2023-02-09,09:04:58.000,40,11122922,-795,0,1675933497,12923.557127449989,216.14951706000284,54333.88314576001 2023-02-09,09:04:59.000,40,11122942,-795,0,1675933498,12923.597545309989,216.23410662000242,54333.93205560001 2023-02-09,09:05:00.000,40,11122895,-795,0,1675933499,12923.70532627,216.3045979200033,54334.23250176 2023-02-09,09:05:01.000,40,11122880,-795,0,1675933500,12923.84678878,216.41033487000095,54334.35826992 2023-02-09,09:05:02.000,40,11122850,-795,0,1675933501,12923.86699771,216.55836660000205,54334.43512824001 2023-02-09,09:05:03.000,40,11122902,-795,0,1675933502,12923.94109711999,216.67115267999907,54334.539935040004 2023-02-09,09:05:04.000,40,11122874,-795,0,1675933503,12923.90067925999,216.7134474600025,54334.40717976 2023-02-09,09:05:05.000,40,11122855,-795,0,1675933504,12923.974778669995,216.8121352800008,54334.61679336 2023-02-09,09:05:06.000,40,11122919,-795,0,1675933505,12924.04887808,216.75574223999865,54334.88929104001 2023-02-09,09:05:07.000,40,11122907,-795,0,1675933506,12924.190340590001,216.74164397999994,54334.98711072001 2023-02-09,09:05:08.000,40,11122919,-795,0,1675933507,12924.244231069992,216.70639833000314,54334.96614936001 2023-02-09,09:05:09.000,40,11122927,-795,0,1675933508,12924.345275719992,216.69934920000378,54335.119866 2023-02-09,09:05:10.000,40,11122921,-795,0,1675933509,12924.345275719992,216.81918441000016,54335.2596084 2023-02-09,09:05:11.000,40,11122837,-795,0,1675933510,12924.244231069992,216.7486931099993,54335.42031216001 2023-02-09,09:05:12.000,40,11122867,-795,0,1675933511,12924.271176310001,216.67820180999843,54335.39236368001 2023-02-09,09:05:13.000,40,11122873,-795,0,1675933512,12924.378957269997,216.6147596400042,54335.42031216001 2023-02-09,09:05:14.000,40,11122883,-795,0,1675933513,12924.439584059997,216.70639833000314,54335.53909320001 2023-02-09,09:05:15.000,40,11122879,-795,0,1675933514,12924.480001919997,216.72049659000186,54335.546080320004 2023-02-09,09:05:16.000,40,11122866,-795,0,1675933515,12924.554101330003,216.67115267999907,54335.85351360001 2023-02-09,09:05:17.000,40,11122929,-795,0,1675933516,12924.621464429998,216.6288579000029,54335.99325600001 2023-02-09,09:05:18.000,40,11122893,-795,0,1675933517,12924.594519189988,216.6006613799982,54335.90941056 2023-02-09,09:05:19.000,40,11122912,-795,0,1675933518,12924.648409669993,216.65705442000035,54336.11203704001 2023-02-09,09:05:20.000,40,11122863,-795,0,1675933519,12924.587782879993,216.5513174700027,54336.119024160005 2023-02-09,09:05:21.000,40,11122923,-795,0,1675933520,12924.527156089993,216.57246486000076,54336.23081808001 2023-02-09,09:05:22.000,40,11122893,-795,0,1675933521,12924.372220960002,216.6006613799982,54336.34959912001 2023-02-09,09:05:23.000,40,11122877,-755,0,1675933522,12924.00846022,216.57951399000012,54336.07710144 2023-02-09,09:05:24.000,40,11122878,-795,0,1675933523,12923.934360809995,216.5654157300014,54336.37056048 2023-02-09,09:05:25.000,40,11122925,-795,0,1675933524,12924.116241179996,216.5513174700027,54336.671006640005 2023-02-09,09:05:26.000,40,11122903,-795,0,1675933525,12924.264439999992,216.67115267999907,54336.740877840006 2023-02-09,09:05:27.000,40,11122904,-795,0,1675933526,12924.399166199997,216.86852832000295,54336.77581344 2023-02-09,09:05:28.000,40,11122892,-795,0,1675933527,12924.480001919997,216.93197049000446,54336.60812256 2023-02-09,09:05:29.000,40,11122915,-795,0,1675933528,12924.688827529993,217.01656005000405,54336.80376192 2023-02-09,09:05:30.000,40,11122857,-795,0,1675933529,12924.931334689994,217.1222970000017,54337.08324672 2023-02-09,09:05:31.000,40,11122917,-795,0,1675933530,12925.10647875,217.32672176999768,54337.21600200001 2023-02-09,09:05:32.000,40,11122925,-795,0,1675933531,12925.194050779995,217.48180262999813,54337.39766712 2023-02-09,09:05:33.000,40,11122902,-795,0,1675933532,12925.22773233,217.62278522999986,54337.47452544 2023-02-09,09:05:34.000,40,11122910,-795,0,1675933533,12925.369194840001,217.64393261999794,54337.57234512001 2023-02-09,09:05:35.000,40,11122879,-795,0,1675933534,12925.645383549992,217.65803088000393,54337.82388144 2023-02-09,09:05:36.000,40,11122924,-795,0,1675933535,12925.834000229988,217.6650800100033,54337.963623840005 2023-02-09,09:05:37.000,40,11122909,-795,0,1675933536,12926.015880599989,217.65098175000458,54338.09637912 2023-02-09,09:05:38.000,40,11122856,-795,0,1675933537,12926.15734310999,217.77786609000032,54338.07541776001 2023-02-09,09:05:39.000,40,11122915,-795,0,1675933538,12926.352696099995,217.84835739000118,54338.24310864001 2023-02-09,09:05:40.000,40,11122861,-795,0,1675933539,12926.534576469996,217.93999608000013,54338.48765784001 2023-02-09,09:05:41.000,40,11122927,-795,0,1675933540,12926.595203259996,217.96819260000484,54338.73919416 2023-02-09,09:05:42.000,40,11122913,-795,0,1675933541,12926.561521709991,217.8624556499999,54338.76714264 2023-02-09,09:05:43.000,40,11122890,-795,0,1675933542,12926.500894919991,217.7285221800048,54338.76015552 2023-02-09,09:05:44.000,40,11122823,-795,0,1675933543,12926.574994329996,217.5663921899977,54339.018678960005 2023-02-09,09:05:45.000,40,11122865,-795,0,1675933544,12926.635621119996,217.4536061100007,54339.16540848 2023-02-09,09:05:46.000,40,11122881,-795,0,1675933545,12926.635621119996,217.43245872000261,54339.33309936 2023-02-09,09:05:47.000,40,11122871,-795,0,1675933546,12926.36616872,217.3549182900024,54339.305150880005 2023-02-09,09:05:48.000,40,11122902,-795,0,1675933547,12926.211233589995,217.19278830000258,54339.41694480001 2023-02-09,09:05:49.000,40,11122894,-795,0,1675933548,12926.22470621,217.08000221999828,54339.689442480005 2023-02-09,09:05:50.000,40,11122858,-795,0,1675933549,12926.23817882999,216.8755774500023,54339.7663008 2023-02-09,09:05:51.000,40,11122915,-795,0,1675933550,12926.150606799994,216.78393876000337,54339.88508184 2023-02-09,09:05:52.000,40,11122921,-795,0,1675933551,12925.921572259998,216.75574223999865,54339.836172 2023-02-09,09:05:53.000,40,11122876,-795,0,1675933552,12925.658856169997,216.6641035499997,54339.75232656001 2023-02-09,09:05:54.000,40,11122868,-795,0,1675933553,12925.679065099997,216.4032857400016,54339.85014624001 2023-02-09,09:05:55.000,40,11122892,-795,0,1675933554,12925.807054989993,216.26230313999986,54340.00386288 2023-02-09,09:05:56.000,40,11122904,-795,0,1675933555,12925.961990119999,216.14246793000348,54340.19950224 2023-02-09,09:05:57.000,40,11122879,-795,0,1675933556,12926.03608952999,216.1706644500009,54340.26937344 2023-02-09,09:05:58.000,40,11122891,-795,0,1675933557,12926.069771079994,216.1565661900022,54340.29732192 2023-02-09,09:05:59.000,40,11122882,-795,0,1675933558,12926.022616909999,216.19886096999835,54340.56981960001 2023-02-09,09:06:00.000,40,11122936,-795,0,1675933559,12925.867681779993,216.07902576000197,54340.534884 2023-02-09,09:06:01.000,40,11122871,-795,0,1675933560,12925.847472849993,215.96623967999767,54340.534884 2023-02-09,09:06:02.000,40,11122883,-795,0,1675933561,12926.083243699999,215.9450922899996,54340.72353624 2023-02-09,09:06:03.000,40,11122920,-795,0,1675933562,12926.25838775999,215.8111588200045,54340.72353624 2023-02-09,09:06:04.000,40,11122910,-795,0,1675933563,12926.568258020001,215.7265692600049,54340.84231728 2023-02-09,09:06:05.000,40,11122876,-795,0,1675933564,12926.851183040002,215.76886404000106,54341.19167328001 2023-02-09,09:06:06.000,40,11122868,-795,0,1675933565,12926.985909239993,215.67722535000212,54341.33141568 2023-02-09,09:06:07.000,40,11122908,-795,0,1675933566,12927.194734849989,215.46575144999952,54341.49211944 2023-02-09,09:06:08.000,40,11122918,-795,0,1675933567,12927.53828665999,215.33886711000378,54341.35936416001 2023-02-09,09:06:09.000,40,11122913,-795,0,1675933568,12927.875102159996,215.36001450000185,54341.62487472001 2023-02-09,09:06:10.000,40,11122885,-795,0,1675933569,12928.063718839992,215.5009971000036,54341.90435952 2023-02-09,09:06:11.000,40,11122845,-795,0,1675933570,12928.056982529997,215.58558666000317,54342.05108904 2023-02-09,09:06:12.000,40,11122884,-795,0,1675933571,12928.023300979992,215.58558666000317,54342.26070264 2023-02-09,09:06:13.000,40,11122888,-795,0,1675933572,12927.922256329992,215.6349305699987,54342.372496560005 2023-02-09,09:06:14.000,40,11122910,-795,0,1675933573,12927.652803929996,215.54329187999974,54342.42839352 2023-02-09,09:06:15.000,40,11122848,-795,0,1675933574,12927.652803929996,215.49394797000423,54342.68691696 2023-02-09,09:06:16.000,40,11122892,-795,0,1675933575,12927.48439618,215.52919362000102,54342.7358268 2023-02-09,09:06:17.000,40,11122892,-795,0,1675933576,12927.302515809999,215.4516531900008,54342.81967224001 2023-02-09,09:06:18.000,40,11122825,-795,0,1675933577,12927.154316989989,215.43755493000208,54342.79172376 2023-02-09,09:06:19.000,40,11122898,-795,0,1675933578,12927.006118169993,215.402309279998,54342.9105048 2023-02-09,09:06:20.000,40,11122914,-795,0,1675933579,12926.925282449993,215.33181798000442,54343.1201184 2023-02-09,09:06:21.000,40,11122907,-795,0,1675933580,12926.790556250002,215.28247407000163,54343.14806688 2023-02-09,09:06:22.000,40,11122892,-795,0,1675933581,12926.716456839997,215.17673712000396,54343.27383504001 2023-02-09,09:06:23.000,40,11122867,-795,0,1675933582,12926.763611009992,214.98641060999944,54343.23889944 2023-02-09,09:06:24.000,40,11122813,-795,0,1675933583,12926.689511600001,214.958214090002,54343.092169920004 2023-02-09,09:06:25.000,40,11122884,-795,0,1675933584,12926.669302670001,214.81723149000027,54343.3646676 2023-02-09,09:06:26.000,40,11122930,-795,0,1675933585,12926.797292559997,214.61985585000366,54343.546332720005 2023-02-09,09:06:27.000,40,11122937,-795,0,1675933586,12926.891600900002,214.48592238000128,54343.679088 2023-02-09,09:06:28.000,40,11122936,-795,0,1675933587,12926.945491379993,214.47887325000193,54343.65812664001 2023-02-09,09:06:29.000,40,11122904,-795,0,1675933588,12926.918546139997,214.3660871700049,54343.83979176 2023-02-09,09:06:30.000,40,11122889,-795,0,1675933589,12927.120635439998,214.24625196000125,54344.049405360005 2023-02-09,09:06:31.000,40,11122828,-795,0,1675933590,12927.48439618,214.16166240000166,54344.203122 2023-02-09,09:06:32.000,40,11122825,-795,0,1675933591,12927.807739060001,214.16166240000166,54344.3428644 2023-02-09,09:06:33.000,40,11122889,-795,0,1675933592,12927.928992640002,214.06297458000336,54344.32190304 2023-02-09,09:06:34.000,40,11122888,-795,0,1675933593,12928.286017069993,214.03477805999864,54344.49658104001 2023-02-09,09:06:35.000,40,11122899,-795,0,1675933594,12928.440952199999,214.11936761999823,54344.81100144001 2023-02-09,09:06:36.000,40,11122913,-795,0,1675933595,12928.306225999993,214.07707284000207,54344.9717052 2023-02-09,09:06:37.000,40,11122867,-795,0,1675933596,12928.279280759998,213.95723762999842,54344.936769600004 2023-02-09,09:06:38.000,40,11122889,-795,0,1675933597,12928.259071829998,213.87264806999883,54345.09747336001 2023-02-09,09:06:39.000,40,11122874,-795,0,1675933598,12928.488106369994,213.6964198200003,54345.30009984 2023-02-09,09:06:40.000,40,11122917,-795,0,1675933599,12928.79797662999,213.6964198200003,54345.38394528001 2023-02-09,09:06:41.000,40,11122888,-795,0,1675933600,12928.87881234999,213.68232156000158,54345.48176496001 2023-02-09,09:06:42.000,40,11122961,-795,0,1675933601,12929.101110579992,213.6470759100048,54345.558623280005 2023-02-09,09:06:43.000,40,11122907,-795,0,1675933602,12929.168473680002,213.6964198200003,54345.52368768 2023-02-09,09:06:44.000,40,11122907,-795,0,1675933603,12929.188682610002,213.75281286000245,54345.5656104 2023-02-09,09:06:45.000,40,11122886,-795,0,1675933604,12929.107846890001,213.6470759100048,54345.74727552001 2023-02-09,09:06:46.000,40,11122923,-795,0,1675933605,12929.161737369992,213.55543721999857,54345.93592776001 2023-02-09,09:06:47.000,40,11122932,-795,0,1675933606,12929.343617739993,213.4003563599981,54346.04073456 2023-02-09,09:06:48.000,40,11122850,-795,0,1675933607,12929.808423129994,213.4144546200041,54346.10361864001 2023-02-09,09:06:49.000,40,11122896,-795,0,1675933608,12930.205865420001,213.31576679999853,54346.0896444 2023-02-09,09:06:50.000,40,11122889,-795,0,1675933609,12930.670670809988,213.3228159299979,54346.32021936001 2023-02-09,09:06:51.000,40,11122903,-795,0,1675933610,12931.128739889995,213.32986506000452,54346.613678400005 2023-02-09,09:06:52.000,40,11122886,-795,0,1675933611,12931.398192289991,213.42150375000347,54346.851240480006 2023-02-09,09:06:53.000,40,11122921,-795,0,1675933612,12931.371247049996,213.4003563599981,54346.91412456 2023-02-09,09:06:54.000,40,11122882,-795,0,1675933613,12931.22304823,213.2875702800011,54346.99098288001 2023-02-09,09:06:55.000,40,11122887,-795,0,1675933614,12931.377983359991,213.19593159000215,54347.30540328001 2023-02-09,09:06:56.000,40,11122834,-795,0,1675933615,12931.559863729992,213.12544029000128,54347.44514568001 2023-02-09,09:06:57.000,40,11122839,-795,0,1675933616,12931.809107200002,213.09724377000384,54347.45911992 2023-02-09,09:06:58.000,40,11122916,-795,0,1675933617,12931.984251259993,213.19593159000215,54347.54995248 2023-02-09,09:06:59.000,40,11122944,-795,0,1675933618,12932.017932809998,213.15363680999872,54347.74559184 2023-02-09,09:07:00.000,40,11122882,-795,0,1675933619,12932.19981318,213.14658767999936,54347.98315392 2023-02-09,09:07:01.000,40,11122871,-795,0,1675933620,12932.36148462,213.18183333000343,54348.21372888001 2023-02-09,09:07:02.000,40,11122904,-795,0,1675933621,12932.25370365999,213.21707898000022,54348.241677360005 2023-02-09,09:07:03.000,40,11122929,-795,0,1675933622,12932.139186389999,213.0760963799985,54348.241677360005 2023-02-09,09:07:04.000,40,11122829,-795,0,1675933623,12932.085295909994,212.97035943000083,54348.54911064001 2023-02-09,09:07:05.000,40,11122853,-795,0,1675933624,12931.950569709988,212.83642595999845,54348.59802048001 2023-02-09,09:07:06.000,40,11122912,-795,0,1675933625,12931.849525060003,212.76593466000486,54348.75872424 2023-02-09,09:07:07.000,40,11122885,-795,0,1675933626,12931.600281589992,212.60380466999777,54348.744750000005 2023-02-09,09:07:08.000,40,11122911,-795,0,1675933627,12931.512709559996,212.42757641999924,54348.70282728 2023-02-09,09:07:09.000,40,11122881,-795,0,1675933628,12931.4049286,212.42757641999924,54348.8495568 2023-02-09,09:07:10.000,40,11122893,-795,0,1675933629,12931.09505833999,212.26544642999943,54349.031221920006 2023-02-09,09:07:11.000,40,11122898,-795,0,1675933630,12931.068113099995,211.97643210000388,54348.9892992 2023-02-09,09:07:12.000,40,11122864,-795,0,1675933631,12931.08158572,211.91298993000237,54349.031221920006 2023-02-09,09:07:13.000,40,11122880,-795,0,1675933632,12931.088322029995,211.89889167000365,54348.912440880005 2023-02-09,09:07:14.000,40,11122861,-795,0,1675933633,12931.027695239995,211.96938297000452,54348.9892992 2023-02-09,09:07:15.000,40,11122865,-795,0,1675933634,12931.01422261999,212.06807079000282,54349.14301584001 2023-02-09,09:07:16.000,40,11122892,-795,0,1675933635,12930.886232729994,212.10331643999962,54349.247822640005 2023-02-09,09:07:17.000,40,11122920,-795,0,1675933636,12930.886232729994,212.0892181800009,54349.21987416001 2023-02-09,09:07:18.000,40,11122904,-795,0,1675933637,12930.812133319989,212.04692340000474,54349.28275824 2023-02-09,09:07:19.000,40,11122862,-795,0,1675933638,12930.97380475999,212.0539725300041,54349.513333200004 2023-02-09,09:07:20.000,40,11122891,-795,0,1675933639,12930.886232729994,212.17380774000048,54349.583204400005 2023-02-09,09:07:21.000,40,11122912,-795,0,1675933640,12930.690879739988,212.27954468999815,54349.66006272 2023-02-09,09:07:22.000,40,11122898,-795,0,1675933641,12930.704352359993,212.25839730000007,54349.72993392 2023-02-09,09:07:23.000,40,11122926,-795,0,1675933642,12930.785188079994,212.20200425999792,54349.72294680001 2023-02-09,09:07:24.000,40,11122890,-795,0,1675933643,12930.97380475999,212.32888860000094,54349.848714960004 2023-02-09,09:07:25.000,40,11122900,-795,0,1675933644,12931.17589405999,212.40642903000116,54349.848714960004 2023-02-09,09:07:26.000,40,11122963,-795,0,1675933645,12931.28367502,212.4980677200001,54350.21903232 2023-02-09,09:07:27.000,40,11122926,-795,0,1675933646,12931.29714763999,212.5474116300029,54350.421658800005 2023-02-09,09:07:28.000,40,11122910,-795,0,1675933647,12931.09505833999,212.60380466999777,54350.28890352 2023-02-09,09:07:29.000,40,11122893,-795,0,1675933648,12931.07484940999,212.5967555399984,54350.49153000001 2023-02-09,09:07:30.000,40,11122912,-795,0,1675933649,12931.108530959995,212.65314858000056,54350.638259520005 2023-02-09,09:07:31.000,40,11122910,-795,0,1675933650,12931.11526726999,212.7095416200027,54350.79197616 2023-02-09,09:07:32.000,40,11122845,-795,0,1675933651,12931.007486309994,212.75183639999887,54350.9107572 2023-02-09,09:07:33.000,40,11122915,-795,0,1675933652,12930.940123209999,212.78003292000358,54350.94569280001 2023-02-09,09:07:34.000,40,11122891,-795,0,1675933653,12930.724561289993,212.85052422000444,54350.987615519996 2023-02-09,09:07:35.000,40,11122929,-795,0,1675933654,12930.461845199992,212.808229440001,54351.14831928 2023-02-09,09:07:36.000,40,11122815,-795,0,1675933655,12930.313646379996,212.695443360004,54351.155306399996 2023-02-09,09:07:37.000,40,11122897,-795,0,1675933656,12930.320382689992,212.56150989000162,54351.25312608001 2023-02-09,09:07:38.000,40,11122876,-795,0,1675933657,12930.306910070001,212.51216597999883,54351.18325488001 2023-02-09,09:07:39.000,40,11122871,-795,0,1675933658,12930.259755899991,212.60380466999777,54351.24613896 2023-02-09,09:07:40.000,40,11122896,-795,0,1675933659,12930.010512429995,212.62495206000312,54351.51164952 2023-02-09,09:07:41.000,40,11122838,-795,0,1675933660,12929.88252254,212.63905032000184,54351.55357224 2023-02-09,09:07:42.000,40,11122906,-795,0,1675933661,12929.67369692999,212.66019770999992,54351.5745336 2023-02-09,09:07:43.000,40,11122877,-795,0,1675933662,12929.229100470002,212.60380466999777,54351.65139192 2023-02-09,09:07:44.000,40,11122906,-795,0,1675933663,12928.730613529995,212.60380466999777,54351.44876544001 2023-02-09,09:07:45.000,40,11122848,-715,0,1675933664,12928.521787919999,212.60380466999777,54351.644404800005 2023-02-09,09:07:46.000,40,11122901,-795,0,1675933665,12928.373589099989,212.62495206000312,54351.70728888001 2023-02-09,09:07:47.000,40,11122899,-795,0,1675933666,12928.205181349993,212.60380466999777,54351.658379039996 2023-02-09,09:07:48.000,40,11122904,-795,0,1675933667,12927.888574780001,212.55446076000226,54351.53261088 2023-02-09,09:07:49.000,40,11122872,-795,0,1675933668,12927.854893229996,212.49101859000075,54351.56754648001 2023-02-09,09:07:50.000,40,11122913,-795,0,1675933669,12928.056982529997,212.57560815000033,54351.763185840005 2023-02-09,09:07:51.000,40,11122912,-795,0,1675933670,12928.077191459997,212.58970640999905,54351.75619872001 2023-02-09,09:07:52.000,40,11122915,-795,0,1675933671,12928.178236109998,212.5826572799997,54351.86799264 2023-02-09,09:07:53.000,40,11122851,-795,0,1675933672,12928.245599209993,212.62495206000312,54351.78414720001 2023-02-09,09:07:54.000,40,11122951,-795,0,1675933673,12928.191708730003,212.63200119000248,54351.881966880006 2023-02-09,09:07:55.000,40,11122909,-795,0,1675933674,12928.292753379988,212.63905032000184,54351.96581232 2023-02-09,09:07:56.000,40,11122949,-795,0,1675933675,12928.353380169989,212.5967555399984,54351.9937608 2023-02-09,09:07:57.000,40,11122925,-795,0,1675933676,12928.353380169989,212.63200119000248,54352.077606240004 2023-02-09,09:07:58.000,40,11122864,-795,0,1675933677,12928.232126589988,212.695443360004,54352.08459336 2023-02-09,09:07:59.000,40,11122924,-795,0,1675933678,12928.164763489993,212.681345099998,54352.23132288 2023-02-09,09:08:00.000,40,11122927,-795,0,1675933679,12928.016564669997,212.695443360004,54352.196387280004 2023-02-09,09:08:01.000,40,11122908,-795,0,1675933680,12927.989619430002,212.695443360004,54352.077606240004 2023-02-09,09:08:02.000,40,11122856,-795,0,1675933681,12928.083927769992,212.76593466000486,54352.15446456 2023-02-09,09:08:03.000,40,11122893,-795,0,1675933682,12928.056982529997,212.91396638999868,54352.10555472 2023-02-09,09:08:04.000,40,11122919,-795,0,1675933683,12927.807739060001,213.03380160000233,54352.14049032001 2023-02-09,09:08:05.000,40,11122868,-795,0,1675933684,12927.410296769995,213.13953855,54352.077606240004 2023-02-09,09:08:06.000,40,11122971,-795,0,1675933685,12927.268834259994,213.19593159000215,54352.2732456 2023-02-09,09:08:07.000,40,11122883,-795,0,1675933686,12927.174525919989,213.17478420000407,54352.14049032001 2023-02-09,09:08:08.000,40,11122835,-795,0,1675933687,12927.127371749993,213.0408507300017,54352.245297120004 2023-02-09,09:08:09.000,40,11122943,-795,0,1675933688,12927.046536029993,213.06199811999977,54352.08459336 2023-02-09,09:08:10.000,40,11122903,-795,0,1675933689,12927.033063409988,213.09019464000448,54352.15446456 2023-02-09,09:08:11.000,40,11122905,-795,0,1675933690,12927.006118169993,213.12544029000128,54352.266258480005 2023-02-09,09:08:12.000,40,11122885,-795,0,1675933691,12926.844446729992,213.0549489900004,54352.3431168 2023-02-09,09:08:13.000,40,11122915,-795,0,1675933692,12926.817501489997,212.97035943000083,54352.28023272 2023-02-09,09:08:14.000,40,11122885,-795,0,1675933693,12927.033063409988,212.81527857000037,54352.32914256 2023-02-09,09:08:15.000,40,11122875,-795,0,1675933694,12927.228416399994,212.70249249000335,54352.50382056001 2023-02-09,09:08:16.000,40,11122926,-795,0,1675933695,12927.134108059989,212.49101859000075,54352.42696224001 2023-02-09,09:08:17.000,40,11122871,-795,0,1675933696,12927.235152709989,212.36413424999773,54352.552730400006 2023-02-09,09:08:18.000,40,11122927,-795,0,1675933697,12927.38335153,212.19495512999856,54352.601640240006 2023-02-09,09:08:19.000,40,11122922,-795,0,1675933698,12927.62585869,212.06102166000346,54352.50382056001 2023-02-09,09:08:20.000,40,11122845,-795,0,1675933699,12927.875102159996,211.99757949000195,54352.56670464 2023-02-09,09:08:21.000,40,11122915,-795,0,1675933700,12928.070455150002,211.93413732000045,54352.916060640004 2023-02-09,09:08:22.000,40,11122895,-795,0,1675933701,12928.097400389997,211.89889167000365,54352.92304776 2023-02-09,09:08:23.000,40,11122918,-795,0,1675933702,12927.942465259992,211.7438108100032,54352.83920232001 2023-02-09,09:08:24.000,40,11122833,-795,0,1675933703,12927.875102159996,211.4970912600038,54352.9020864 2023-02-09,09:08:25.000,40,11122914,-795,0,1675933704,12927.834684299996,211.35610866000206,54352.97894472001 2023-02-09,09:08:26.000,40,11122879,-795,0,1675933705,12927.612386069995,211.27151910000248,54352.97894472001 2023-02-09,09:08:27.000,40,11122912,-795,0,1675933706,12927.410296769995,211.0882417200046,54352.71343416001 2023-02-09,09:08:28.000,40,11122894,-795,0,1675933707,12927.349669979994,210.93316086000414,54352.95798336001 2023-02-09,09:08:29.000,40,11122912,-795,0,1675933708,12927.551759279995,210.77808000000368,54353.16060984 2023-02-09,09:08:30.000,40,11122890,-795,0,1675933709,12927.834684299996,210.6300482700026,54353.272403760006 2023-02-09,09:08:31.000,40,11122876,-795,0,1675933710,12928.225390279993,210.6300482700026,54353.34227496001 2023-02-09,09:08:32.000,40,11122817,-795,0,1675933711,12928.669986739995,210.6793921799981,54353.391184800006 2023-02-09,09:08:33.000,40,11122877,-795,0,1675933712,12928.912493899996,210.7921782600024,54353.36323632001 2023-02-09,09:08:34.000,40,11122891,-795,0,1675933713,12929.168473680002,210.7921782600024,54353.5658628 2023-02-09,09:08:35.000,40,11122893,-795,0,1675933714,12929.357090359998,210.70758870000282,54353.78945064 2023-02-09,09:08:36.000,40,11122911,-795,0,1675933715,12929.565915969994,210.57365523000044,54353.943167280006 2023-02-09,09:08:37.000,40,11122882,-795,0,1675933716,12929.83536836999,210.5807043599998,54354.07592256 2023-02-09,09:08:38.000,40,11122893,-795,0,1675933717,12930.09808445999,210.56660610000108,54354.22265208001 2023-02-09,09:08:39.000,40,11122883,-795,0,1675933718,12930.246283280001,210.70053957000346,54354.51611112001 2023-02-09,09:08:40.000,40,11122900,-795,0,1675933719,12930.158711249991,210.6934904400041,54354.5789952 2023-02-09,09:08:41.000,40,11122854,-795,0,1675933720,12930.16544756,210.72168696000153,54354.70476336001 2023-02-09,09:08:42.000,40,11122914,-795,0,1675933721,12930.192392799996,210.65119566000067,54354.85848 2023-02-09,09:08:43.000,40,11122822,-795,0,1675933722,12930.10482077,210.55955697000172,54354.91437696 2023-02-09,09:08:44.000,40,11122889,-795,0,1675933723,12930.239546969991,210.53840958000364,54355.01219664 2023-02-09,09:08:45.000,40,11122925,-795,0,1675933724,12930.347327930001,210.4961148000002,54355.37552688001 2023-02-09,09:08:46.000,40,11122924,-795,0,1675933725,12930.549417230002,210.46791828000278,54355.50828216 2023-02-09,09:08:47.000,40,11122914,-795,0,1675933726,12930.731297599988,210.47496741000214,54355.620076080006 2023-02-09,09:08:48.000,40,11122920,-795,0,1675933727,12930.771715459989,210.31988655000168,54355.501295040005 2023-02-09,09:08:49.000,40,11122904,-795,0,1675933728,12930.704352359993,210.3974269800019,54355.64103744001 2023-02-09,09:08:50.000,40,11122911,-795,0,1675933729,12930.805397009994,210.50316392999957,54355.91353512 2023-02-09,09:08:51.000,40,11122891,-795,0,1675933730,12930.778451769998,210.53136045000429,54356.02532904001 2023-02-09,09:08:52.000,40,11122875,-795,0,1675933731,12930.515735679997,210.57365523000044,54356.11616160001 2023-02-09,09:08:53.000,40,11122902,-795,0,1675933732,12930.10482077,210.545458710003,54356.13013584 2023-02-09,09:08:54.000,40,11122868,-795,0,1675933733,12929.94314933,210.47496741000214,54356.11616160001 2023-02-09,09:08:55.000,40,11122886,-795,0,1675933734,12929.99703980999,210.58775348999916,54356.36071080001 2023-02-09,09:08:56.000,40,11122940,-795,0,1675933735,12929.929676709995,210.60185174999788,54356.38167216001 2023-02-09,09:08:57.000,40,11122881,-795,0,1675933736,12930.03745766999,210.72168696000153,54356.388659280005 2023-02-09,09:08:58.000,40,11122880,-795,0,1675933737,12929.970094569995,210.8274239099992,54356.40263352001 2023-02-09,09:08:59.000,40,11122912,-795,0,1675933738,12930.03745766999,210.96135738000157,54356.507440320005 2023-02-09,09:09:00.000,40,11122863,-795,0,1675933739,12930.1250297,211.05299607000052,54356.64718272001 2023-02-09,09:09:01.000,40,11122867,-795,0,1675933740,12930.11829338999,211.09529085000395,54356.89871904 2023-02-09,09:09:02.000,40,11122941,-795,0,1675933741,12930.02398505,211.15168388999882,54356.961603120006 2023-02-09,09:09:03.000,40,11122878,-795,0,1675933742,12929.97683087999,211.17283128000417,54356.88474480001 2023-02-09,09:09:04.000,40,11122863,-795,0,1675933743,12930.08461184,211.09529085000395,54357.010512960005 2023-02-09,09:09:05.000,40,11122921,-795,0,1675933744,12930.178920179991,211.08119258999795,54357.11531976 2023-02-09,09:09:06.000,40,11122893,-795,0,1675933745,12930.381009479992,210.9754556400003,54357.19217808 2023-02-09,09:09:07.000,40,11122913,-795,0,1675933746,12930.482054129992,210.96840651000093,54357.13628112 2023-02-09,09:09:08.000,40,11122885,-795,0,1675933747,12930.529208300002,210.92611173000478,54357.19916520001 2023-02-09,09:09:09.000,40,11122856,-795,0,1675933748,12930.313646379996,210.92611173000478,54357.443714400004 2023-02-09,09:09:10.000,40,11122888,-795,0,1675933749,12929.970094569995,210.81332565000048,54357.47865 2023-02-09,09:09:11.000,40,11122881,-795,0,1675933750,12929.579388589998,210.71463783000218,54357.443714400004 2023-02-09,09:09:12.000,40,11122826,-795,0,1675933751,12929.404244529993,210.5807043599998,54357.394804560005 2023-02-09,09:09:13.000,40,11122865,-795,0,1675933752,12929.505289179993,210.50316392999957,54357.26204928 2023-02-09,09:09:14.000,40,11122898,-795,0,1675933753,12929.700642169999,210.39037785000255,54357.296984880006 2023-02-09,09:09:15.000,40,11122912,-795,0,1675933754,12930.01724873999,210.4326726299987,54357.47166288 2023-02-09,09:09:16.000,40,11122862,-795,0,1675933755,12930.313646379996,210.46086915000342,54357.58345680001 2023-02-09,09:09:17.000,40,11122918,-795,0,1675933756,12930.589835090002,210.4961148000002,54357.63935376 2023-02-09,09:09:18.000,40,11122937,-795,0,1675933757,12930.899705349999,210.43972175999806,54357.71621208 2023-02-09,09:09:19.000,40,11122901,-795,0,1675933758,12931.17589405999,210.53840958000364,54357.98870976001 2023-02-09,09:09:20.000,40,11122874,-795,0,1675933759,12931.391455979996,210.59480261999852,54358.04460672 2023-02-09,09:09:21.000,40,11122879,-795,0,1675933760,12931.479028009991,210.71463783000218,54358.10749080001 2023-02-09,09:09:22.000,40,11122908,-795,0,1675933761,12931.458819079991,210.7921782600024,54358.15640064001 2023-02-09,09:09:23.000,40,11122939,-795,0,1675933762,12931.411664909996,210.8908660800007,54358.184349120005 2023-02-09,09:09:24.000,40,11122890,-795,0,1675933763,12931.351038119996,210.9543082500022,54358.20531048001 2023-02-09,09:09:25.000,40,11122933,-795,0,1675933764,12931.22304823,210.88381695000135,54358.519730880005 2023-02-09,09:09:26.000,40,11122873,-795,0,1675933765,12931.10179465,210.82037477999984,54358.41492408001 2023-02-09,09:09:27.000,40,11122899,-795,0,1675933766,12931.07484940999,210.7428343499996,54358.526718 2023-02-09,09:09:28.000,40,11122846,-795,0,1675933767,12930.95359582999,210.6300482700026,54358.26819456 2023-02-09,09:09:29.000,40,11122866,-795,0,1675933768,12930.95359582999,210.55250784000236,54358.519730880005 2023-02-09,09:09:30.000,40,11122849,-795,0,1675933769,12930.738033909998,210.46791828000278,54358.617550560004 2023-02-09,09:09:31.000,40,11122948,-795,0,1675933770,12930.542680919993,210.45382002000406,54358.5965892 2023-02-09,09:09:32.000,40,11122888,-795,0,1675933771,12930.253019589996,210.40447611000127,54358.58960208001 2023-02-09,09:09:33.000,40,11122889,-795,0,1675933772,12930.030721359995,210.34103393999976,54358.49178240001 2023-02-09,09:09:34.000,40,11122886,-795,0,1675933773,12929.88252254,210.30578829000297,54358.43588544 2023-02-09,09:09:35.000,40,11122923,-795,0,1675933774,12929.87578622999,210.35513219999848,54358.56165360001 2023-02-09,09:09:36.000,40,11122877,-795,0,1675933775,12929.889258849995,210.34808306999912,54358.44287256001 2023-02-09,09:09:37.000,40,11122856,-795,0,1675933776,12929.87578622999,210.41857437,54358.41492408001 2023-02-09,09:09:38.000,40,11122875,-795,0,1675933777,12929.747796339994,210.42562349999935,54358.24723320001 2023-02-09,09:09:39.000,40,11122889,-795,0,1675933778,12929.82189575,210.40447611000127,54358.21928472 2023-02-09,09:09:40.000,40,11122887,-795,0,1675933779,12929.707378479994,210.43972175999806,54358.400949840005 2023-02-09,09:09:41.000,40,11122910,-795,0,1675933780,12929.666960619994,210.40447611000127,54358.49876952 2023-02-09,09:09:42.000,40,11122892,-795,0,1675933781,12929.512025489988,210.31988655000168,54358.41492408001 2023-02-09,09:09:43.000,40,11122918,-795,0,1675933782,12929.512025489988,210.34103393999976,54358.24024608 2023-02-09,09:09:44.000,40,11122853,-795,0,1675933783,12929.512025489988,210.3974269800019,54358.19133624 2023-02-09,09:09:45.000,40,11122899,-795,0,1675933784,12929.619806449999,210.57365523000044,54358.3869756 2023-02-09,09:09:46.000,40,11122925,-795,0,1675933785,12929.707378479994,210.65119566000067,54358.400949840005 2023-02-09,09:09:47.000,40,11122925,-795,0,1675933786,12929.80168682,210.77808000000368,54358.32409152001 2023-02-09,09:09:48.000,40,11122869,-795,0,1675933787,12930.02398505,210.91201346999878,54358.36601424 2023-02-09,09:09:49.000,40,11122888,-795,0,1675933788,12930.273228519996,211.10938911000267,54358.62453768 2023-02-09,09:09:50.000,40,11122940,-795,0,1675933789,12930.434899959997,211.35610866000206,54358.687421760005 2023-02-09,09:09:51.000,40,11122865,-795,0,1675933790,12930.448372580002,211.65217212000425,54358.76428008 2023-02-09,09:09:52.000,40,11122858,-795,0,1675933791,12930.428163650002,211.8424986300015,54358.79222856 2023-02-09,09:09:53.000,40,11122888,-795,0,1675933792,12930.320382689992,212.10331643999962,54358.67344752 2023-02-09,09:09:54.000,40,11122873,-795,0,1675933793,12930.178920179991,212.3006920800035,54358.8411384 2023-02-09,09:09:55.000,40,11122871,-795,0,1675933794,12930.09808445999,212.4346255499986,54358.95991944 2023-02-09,09:09:56.000,40,11122854,-795,0,1675933795,12929.96335826,212.50511684999947,54358.99485504001 2023-02-09,09:09:57.000,40,11122873,-795,0,1675933796,12929.99703980999,212.695443360004,54358.98786792 2023-02-09,09:09:58.000,40,11122909,-795,0,1675933797,12930.02398505,212.80118031000166,54359.08568760001 2023-02-09,09:09:59.000,40,11122934,-795,0,1675933798,12930.05766659999,212.9421629100034,54359.08568760001 2023-02-09,09:10:00.000,40,11122859,-795,0,1675933799,12930.253019589996,213.04789986000105,54359.27433984 2023-02-09,09:10:01.000,40,11122886,-795,0,1675933800,12930.468581510002,213.1677350700047,54359.40010800001 2023-02-09,09:10:02.000,40,11122942,-795,0,1675933801,12930.670670809988,213.22412810999958,54359.46997920001 2023-02-09,09:10:03.000,40,11122893,-795,0,1675933802,12930.603307709993,213.32986506000452,54359.407095120005 2023-02-09,09:10:04.000,40,11122869,-795,0,1675933803,12930.677407119998,213.45674940000026,54359.476966320006 2023-02-09,09:10:05.000,40,11122899,-795,0,1675933804,12931.16242144,213.56953548000456,54359.77042536 2023-02-09,09:10:06.000,40,11122834,-795,0,1675933805,12931.559863729992,213.597732000002,54359.86824504 2023-02-09,09:10:07.000,40,11122881,-795,0,1675933806,12931.721535169992,213.66822330000286,54359.92414200001 2023-02-09,09:10:08.000,40,11122833,-795,0,1675933807,12931.566600040002,213.68937069000094,54359.89619352 2023-02-09,09:10:09.000,40,11122883,-795,0,1675933808,12931.458819079991,213.70346894999966,54359.89619352 2023-02-09,09:10:10.000,40,11122857,-795,0,1675933809,12931.2028393,213.59068287000264,54359.83330944001 2023-02-09,09:10:11.000,40,11122901,-795,0,1675933810,12931.148948819995,213.56953548000456,54360.04991016001 2023-02-09,09:10:12.000,40,11122917,-795,0,1675933811,12931.189366679995,213.49199505000433,54360.08484576 2023-02-09,09:10:13.000,40,11122894,-795,0,1675933812,12931.465555390001,213.47789678999834,54360.09183288001 2023-02-09,09:10:14.000,40,11122908,-795,0,1675933813,12931.761953029993,213.43560201000219,54360.1337556 2023-02-09,09:10:15.000,40,11122905,-795,0,1675933814,12931.977514949998,213.36511071000132,54360.32240784 2023-02-09,09:10:16.000,40,11122868,-795,0,1675933815,12932.092032219989,213.3510124500026,54360.33638208001 2023-02-09,09:10:17.000,40,11122863,-795,0,1675933816,12932.307594139995,213.4144546200041,54360.42721464001 2023-02-09,09:10:18.000,40,11122906,-795,0,1675933817,12932.55683760999,213.36511071000132,54360.32240784 2023-02-09,09:10:19.000,40,11122907,-795,0,1675933818,12932.893653109997,213.43560201000219,54360.46913736 2023-02-09,09:10:20.000,40,11122886,-755,0,1675933819,12933.196787059998,213.54133895999985,54360.55996992 2023-02-09,09:10:21.000,40,11122904,-795,0,1675933820,12933.405612669994,213.61887939000007,54360.67875096 2023-02-09,09:10:22.000,40,11122935,-795,0,1675933821,12933.547075179995,213.73166547000437,54360.73464792 2023-02-09,09:10:23.000,40,11122881,-795,0,1675933822,12933.53360255999,213.8092059000046,54360.67875096 2023-02-09,09:10:24.000,40,11122903,-795,0,1675933823,12933.69527399999,213.85150068000075,54360.95823576001 2023-02-09,09:10:25.000,40,11122869,-795,0,1675933824,12933.70201031,213.9713358900044,54361.04906832 2023-02-09,09:10:26.000,40,11122873,-795,0,1675933825,12933.769373409996,214.07002371000272,54361.16086224 2023-02-09,09:10:27.000,40,11122890,-795,0,1675933826,12933.64138352,214.11936761999823,54361.11893952 2023-02-09,09:10:28.000,40,11122850,-795,0,1675933827,12933.49992101,214.11231848999887,54361.07002968 2023-02-09,09:10:29.000,40,11122855,-795,0,1675933828,12933.45276683999,214.16166240000166,54361.02810696001 2023-02-09,09:10:30.000,40,11122877,-795,0,1675933829,12933.74242817,214.2180554400038,54361.52419248 2023-02-09,09:10:31.000,40,11122859,-795,0,1675933830,12933.769373409996,214.27444847999868,54361.55214096 2023-02-09,09:10:32.000,40,11122891,-795,0,1675933831,12933.61443827999,214.17576066000038,54361.23772056 2023-02-09,09:10:33.000,40,11122896,-795,0,1675933832,12933.45950315,214.14051501000358,54361.55912808001 2023-02-09,09:10:34.000,40,11122919,-795,0,1675933833,12933.284359089994,214.1052693599995,54361.54515384 2023-02-09,09:10:35.000,40,11122883,-795,0,1675933834,12933.109215029988,214.08412197000143,54361.46130840001 2023-02-09,09:10:36.000,40,11122848,-795,0,1675933835,12933.142896579993,214.08412197000143,54361.62201216 2023-02-09,09:10:37.000,40,11122925,-795,0,1675933836,12933.196787059998,214.03477805999864,54361.768741679996 2023-02-09,09:10:38.000,40,11122869,-795,0,1675933837,12933.405612669994,214.02067979999993,54361.85957424 2023-02-09,09:10:39.000,40,11122871,-795,0,1675933838,12933.54033887,213.99953241000185,54361.768741679996 2023-02-09,09:10:40.000,40,11122825,-795,0,1675933839,12933.7626371,213.95723762999842,54361.90848408 2023-02-09,09:10:41.000,40,11122896,-795,0,1675933840,12933.870418059996,214.02067979999993,54362.02726512 2023-02-09,09:10:42.000,40,11122898,-795,0,1675933841,12934.011880569997,214.07002371000272,54362.06220072001 2023-02-09,09:10:43.000,40,11122931,-795,0,1675933842,12934.025353190002,214.041827189998,54362.01329088001 2023-02-09,09:10:44.000,40,11122926,-795,0,1675933843,12933.978199019992,213.95018849999906,54362.07617496 2023-02-09,09:10:45.000,40,11122905,-795,0,1675933844,12933.991671639997,213.83740242000204,54362.376621120005 2023-02-09,09:10:46.000,40,11122887,-795,0,1675933845,12934.038825809992,213.68937069000094,54362.39758248001 2023-02-09,09:10:47.000,40,11122898,-795,0,1675933846,12934.146606770002,213.71051807999902,54362.4045696 2023-02-09,09:10:48.000,40,11122890,-795,0,1675933847,12934.213969869998,213.72461633999774,54362.24386584 2023-02-09,09:10:49.000,40,11122866,-795,0,1675933848,12934.301541899993,213.76691112000117,54362.35565976 2023-02-09,09:10:50.000,40,11122892,-795,0,1675933849,12934.247651420003,213.76691112000117,54362.62815744 2023-02-09,09:10:51.000,40,11122902,-795,0,1675933850,12934.133134149997,213.75281286000245,54362.712002880005 2023-02-09,09:10:52.000,40,11122898,-795,0,1675933851,12934.079243669992,213.6964198200003,54362.71899 2023-02-09,09:10:53.000,40,11122908,-795,0,1675933852,12934.025353190002,213.66822330000286,54362.73296424001 2023-02-09,09:10:54.000,40,11122931,-795,0,1675933853,12934.032089499997,213.64002677999815,54362.70501576001 2023-02-09,09:10:55.000,40,11122881,-795,0,1675933854,12934.240915109993,213.6470759100048,54362.90764224 2023-02-09,09:10:56.000,40,11122877,-795,0,1675933855,12934.261124039993,213.70346894999966,54362.95655208 2023-02-09,09:10:57.000,40,11122871,-795,0,1675933856,12934.328487139988,213.7951076399986,54362.998474800006 2023-02-09,09:10:58.000,40,11122888,-795,0,1675933857,12934.382377619993,213.80215676999796,54362.85174528001 2023-02-09,09:10:59.000,40,11122882,-795,0,1675933858,12934.483422269994,213.83035329000268,54362.92161648001 2023-02-09,09:11:00.000,40,11122899,-795,0,1675933859,12934.530576439989,213.89379546000418,54363.18712704001 2023-02-09,09:11:01.000,40,11122883,-795,0,1675933860,12934.65183001999,213.93609024000034,54363.34084368 2023-02-09,09:11:02.000,40,11122920,-795,0,1675933861,12934.69224787999,214.0911711000008,54363.41071488 2023-02-09,09:11:03.000,40,11122918,-795,0,1675933862,12934.577730609999,214.03477805999864,54363.27097248 2023-02-09,09:11:04.000,40,11122800,-795,0,1675933863,12934.6383574,214.09822023000015,54363.40372776001 2023-02-09,09:11:05.000,40,11122900,-795,0,1675933864,12934.69898419,214.16871153000102,54363.550457280006 2023-02-09,09:11:06.000,40,11122931,-795,0,1675933865,12934.766347289995,214.1546132700023,54363.550457280006 2023-02-09,09:11:07.000,40,11122922,-795,0,1675933866,12934.746138359995,214.11936761999823,54363.4875732 2023-02-09,09:11:08.000,40,11122879,-795,0,1675933867,12934.6383574,214.055925450004,54363.54347016001 2023-02-09,09:11:09.000,40,11122909,-795,0,1675933868,12934.510367509989,214.02772892999928,54363.78103224 2023-02-09,09:11:10.000,40,11122836,-795,0,1675933869,12934.402586549993,213.97838502000377,54363.767058000005 2023-02-09,09:11:11.000,40,11122871,-795,0,1675933870,12934.315014519998,213.97838502000377,54363.67622544 2023-02-09,09:11:12.000,40,11122878,-795,0,1675933871,12934.375641309998,214.02772892999928,54363.669238320006 2023-02-09,09:11:13.000,40,11122892,-795,0,1675933872,12934.476685959999,214.08412197000143,54363.76007088001 2023-02-09,09:11:14.000,40,11122896,-795,0,1675933873,12934.65183001999,214.12641675000486,54363.68321256 2023-02-09,09:11:15.000,40,11122888,-795,0,1675933874,12934.847183009995,214.28854674000468,54363.836929200006 2023-02-09,09:11:16.000,40,11122861,-795,0,1675933875,12935.015590759991,214.42248020999978,54363.934748880005 2023-02-09,09:11:17.000,40,11122878,-795,0,1675933876,12935.130108029996,214.52116802999808,54364.221220800006 2023-02-09,09:11:18.000,40,11122915,-795,0,1675933877,12935.069481239996,214.6128067200043,54364.27711776 2023-02-09,09:11:19.000,40,11122849,-795,0,1675933878,12934.887600869995,214.66919975999917,54364.367950320004 2023-02-09,09:11:20.000,40,11122840,-795,0,1675933879,12934.67877526,214.78198584000347,54364.24218216001 2023-02-09,09:11:21.000,40,11122885,-795,0,1675933880,12934.490158579989,214.82428061999963,54364.340001840006 2023-02-09,09:11:22.000,40,11122843,-795,0,1675933881,12934.274596659998,214.80313323000155,54364.43083440001 2023-02-09,09:11:23.000,40,11122874,-795,0,1675933882,12934.133134149997,214.87362453000242,54364.33301472001 2023-02-09,09:11:24.000,40,11122873,-795,0,1675933883,12934.079243669992,214.90182104999985,54364.319040480004 2023-02-09,09:11:25.000,40,11122882,-795,0,1675933884,12934.119661529992,214.93001757000457,54364.507692720006 2023-02-09,09:11:26.000,40,11122909,-795,0,1675933885,12934.133134149997,215.0216562600035,54364.535641200004 2023-02-09,09:11:27.000,40,11122902,-795,0,1675933886,12933.998407949992,215.02870539000287,54364.58455104 2023-02-09,09:11:28.000,40,11122811,-795,0,1675933887,12933.78284603,215.09214756000438,54364.41686016 2023-02-09,09:11:29.000,40,11122829,-795,0,1675933888,12933.587493039995,215.17673712000396,54364.556602560006 2023-02-09,09:11:30.000,40,11122893,-795,0,1675933889,12933.216995989998,215.27542494000227,54364.45878288001 2023-02-09,09:11:31.000,40,11122939,-795,0,1675933890,12933.216995989998,215.3882110199993,54364.62647376001 2023-02-09,09:11:32.000,40,11122876,-795,0,1675933891,12933.089006099988,215.57148840000445,54364.640448 2023-02-09,09:11:33.000,40,11122864,-795,0,1675933892,12933.021642999993,215.68427448000148,54364.56358968 2023-02-09,09:11:34.000,40,11122888,-795,0,1675933893,12932.913862039997,215.65607796000404,54364.52865408001 2023-02-09,09:11:35.000,40,11122896,-795,0,1675933894,12932.913862039997,215.74771665000299,54364.71730632001 2023-02-09,09:11:36.000,40,11122816,-795,0,1675933895,12933.008170380002,215.8111588200045,54364.68237072 2023-02-09,09:11:37.000,40,11122883,-795,0,1675933896,12933.115951339998,215.86755185999937,54364.68237072 2023-02-09,09:11:38.000,40,11122917,-795,0,1675933897,12933.237204919998,215.89574838000408,54364.66140936 2023-02-09,09:11:39.000,40,11122890,-795,0,1675933898,12933.378667429999,216.02968184999918,54364.7103192 2023-02-09,09:11:40.000,40,11122894,-795,0,1675933899,12933.57402041999,216.08607489000133,54364.76621616001 2023-02-09,09:11:41.000,40,11122895,-795,0,1675933900,12933.931044849996,216.17771358000027,54364.99679112 2023-02-09,09:11:42.000,40,11122844,-795,0,1675933901,12934.112925219997,216.19886096999835,54365.14352064 2023-02-09,09:11:43.000,40,11122898,-795,0,1675933902,12934.288069279988,216.23410662000242,54365.178456240006 2023-02-09,09:11:44.000,40,11122893,-795,0,1675933903,12934.375641309998,216.28345052999794,54365.325185760004 2023-02-09,09:11:45.000,40,11122895,-795,0,1675933904,12934.321750829993,216.32574531000137,54365.31819864001 2023-02-09,09:11:46.000,40,11122883,-795,0,1675933905,12934.112925219997,216.3045979200033,54365.38806984001 2023-02-09,09:11:47.000,40,11122918,-795,0,1675933906,12933.883890680001,216.24115575000178,54365.374095600004 2023-02-09,09:11:48.000,40,11122913,-795,0,1675933907,12933.776109719991,216.23410662000242,54365.47191528 2023-02-09,09:11:49.000,40,11122912,-795,0,1675933908,12933.830000199996,216.17771358000027,54365.63261904001 2023-02-09,09:11:50.000,40,11122879,-795,0,1675933909,12933.897363299991,216.2059100999977,54365.681528880006 2023-02-09,09:11:51.000,40,11122859,-795,0,1675933910,12933.910835919996,216.23410662000242,54365.71646448 2023-02-09,09:11:52.000,40,11122881,-795,0,1675933911,12933.978199019992,216.29754879000393,54365.73742584 2023-02-09,09:11:53.000,40,11122938,-795,0,1675933912,12933.883890680001,216.2552540100005,54365.59768344 2023-02-09,09:11:54.000,40,11122872,-795,0,1675933913,12933.82326389,216.16361532000155,54365.681528880006 2023-02-09,09:11:55.000,40,11122910,-795,0,1675933914,12933.984935330001,216.13541880000412,54365.863194 2023-02-09,09:11:56.000,40,11122863,-795,0,1675933915,12934.112925219997,216.17771358000027,54365.98197504 2023-02-09,09:11:57.000,40,11122884,-795,0,1675933916,12934.213969869998,216.0931240200007,54365.9330652 2023-02-09,09:11:58.000,40,11122943,-795,0,1675933917,12934.261124039993,216.12836967000476,54365.947039440005 2023-02-09,09:11:59.000,40,11122899,-795,0,1675933918,12934.422795479994,216.12132053999812,54366.22652424001 2023-02-09,09:12:00.000,40,11122845,-795,0,1675933919,12934.429531789989,216.17771358000027,54366.282421200005 2023-02-09,09:12:01.000,40,11122885,-795,0,1675933920,12934.449740719989,216.13541880000412,54366.352292400006 2023-02-09,09:12:02.000,40,11122847,-795,0,1675933921,12934.456477029998,216.11427140999876,54366.37325376001 2023-02-09,09:12:03.000,40,11122895,-795,0,1675933922,12934.436268099998,216.02263271999982,54366.25447272001 2023-02-09,09:12:04.000,40,11122893,-795,0,1675933923,12934.517103819999,215.96623967999767,54366.47107344001 2023-02-09,09:12:05.000,40,11122911,-795,0,1675933924,12934.604675849994,215.9591905499983,54366.715622640004 2023-02-09,09:12:06.000,40,11122924,-795,0,1675933925,12934.67877526,215.9732888100043,54366.785493840005 2023-02-09,09:12:07.000,40,11122924,-795,0,1675933926,12934.826974079995,215.98033794000366,54366.8413908 2023-02-09,09:12:08.000,40,11122854,-795,0,1675933927,12934.867391939995,216.02263271999982,54366.72959688001 2023-02-09,09:12:09.000,40,11122808,-795,0,1675933928,12935.015590759991,216.0719766300026,54366.904274880006 2023-02-09,09:12:10.000,40,11122924,-795,0,1675933929,12934.968436589996,216.11427140999876,54367.11388848001 2023-02-09,09:12:11.000,40,11122937,-795,0,1675933930,12934.92128242,216.06492750000325,54367.21170816001 2023-02-09,09:12:12.000,40,11122904,-795,0,1675933931,12934.86065563,216.12132053999812,54367.27459224 2023-02-09,09:12:13.000,40,11122923,-795,0,1675933932,12934.92128242,216.12836967000476,54367.39337328 2023-02-09,09:12:14.000,40,11122877,-795,0,1675933933,12934.94149135,216.23410662000242,54367.42132176 2023-02-09,09:12:15.000,40,11122895,-795,0,1675933934,12934.97517289999,216.28345052999794,54367.47721872001 2023-02-09,09:12:16.000,40,11122871,-795,0,1675933935,12934.928018729996,216.37508922000416,54367.63093536 2023-02-09,09:12:17.000,40,11122880,-795,0,1675933936,12934.83371038999,216.31164705000265,54367.73574216001 2023-02-09,09:12:18.000,40,11122899,-795,0,1675933937,12934.847183009995,216.31164705000265,54367.840548960005 2023-02-09,09:12:19.000,40,11122882,-795,0,1675933938,12934.90107349,216.29754879000393,54367.78465200001 2023-02-09,09:12:20.000,40,11122881,-795,0,1675933939,12934.928018729996,216.32574531000137,54367.91740728 2023-02-09,09:12:21.000,40,11122923,-795,0,1675933940,12935.076217549991,216.33984357000008,54368.21785344001 2023-02-09,09:12:22.000,40,11122927,-795,0,1675933941,12934.968436589996,216.26230313999986,54368.21086632 2023-02-09,09:12:23.000,40,11122842,-795,0,1675933942,12934.91454610999,216.18476270999963,54368.16195648 2023-02-09,09:12:24.000,40,11122869,-795,0,1675933943,12934.995381829991,216.21295923000434,54368.21086632 2023-02-09,09:12:25.000,40,11122884,-795,0,1675933944,12935.082953860001,216.17771358000027,54368.33663448001 2023-02-09,09:12:26.000,40,11122859,-795,0,1675933945,12935.123371720001,216.24115575000178,54368.4484284 2023-02-09,09:12:27.000,40,11122893,-795,0,1675933946,12935.285043160002,216.26935226999922,54368.5881708 2023-02-09,09:12:28.000,40,11122836,-795,0,1675933947,12935.305252090002,216.32574531000137,54368.727913200004 2023-02-09,09:12:29.000,40,11122902,-795,0,1675933948,12935.480396149993,216.41033487000095,54368.75586168 2023-02-09,09:12:30.000,40,11122927,-795,0,1675933949,12935.500605079993,216.48787530000118,54368.85368136 2023-02-09,09:12:31.000,40,11122896,-795,0,1675933950,12935.588177109988,216.6147596400042,54368.88162984 2023-02-09,09:12:32.000,40,11122833,-795,0,1675933951,12935.85089319999,216.7134474600025,54369.11919192 2023-02-09,09:12:33.000,40,11122876,-795,0,1675933952,12936.09340035999,216.86852832000295,54369.04932072 2023-02-09,09:12:34.000,40,11122948,-795,0,1675933953,12936.383061690001,216.96721614000126,54369.182076000005 2023-02-09,09:12:35.000,40,11122882,-795,0,1675933954,12936.544733130002,217.03065831000276,54369.24496008001 2023-02-09,09:12:36.000,40,11122868,-795,0,1675933955,12936.591887299997,217.15049351999915,54369.517457760005 2023-02-09,09:12:37.000,40,11122884,-795,0,1675933956,12936.665986710002,217.2703287300028,54369.65720016001 2023-02-09,09:12:38.000,40,11122844,-795,0,1675933957,12936.699668259993,217.31967263999832,54369.66418728 2023-02-09,09:12:39.000,40,11122877,-795,0,1675933958,12936.854603389998,217.29147612000088,54369.62925168001 2023-02-09,09:12:40.000,40,11122835,-795,0,1675933959,12936.935439109999,217.31262350999896,54369.82489104001 2023-02-09,09:12:41.000,40,11122876,-795,0,1675933960,12937.063428999994,217.38311480999982,54369.88777512 2023-02-09,09:12:42.000,40,11122851,-795,0,1675933961,12937.346354019995,217.49590089000412,54369.99956904 2023-02-09,09:12:43.000,40,11122876,-795,0,1675933962,12937.48108022,217.64393261999794,54369.9855948 2023-02-09,09:12:44.000,40,11122862,-795,0,1675933963,12937.609070109997,217.83425913000247,54370.10437584 2023-02-09,09:12:45.000,40,11122928,-795,0,1675933964,12937.898731439993,218.0245856399997,54370.37687352001 2023-02-09,09:12:46.000,40,11122949,-795,0,1675933965,12937.986303469988,218.1585191100021,54370.51661592001 2023-02-09,09:12:47.000,40,11122896,-795,0,1675933966,12938.181656459994,218.33474736000062,54370.61443560001 2023-02-09,09:12:48.000,40,11122889,-795,0,1675933967,12938.282701109994,218.34179648999998,54370.49565456001 2023-02-09,09:12:49.000,40,11122882,-795,0,1675933968,12938.484790409995,218.37704214000405,54370.7192424 2023-02-09,09:12:50.000,40,11122907,-795,0,1675933969,12938.606043989996,218.37704214000405,54370.87295904001 2023-02-09,09:12:51.000,40,11122887,-795,0,1675933970,12938.707088639996,218.39114040000277,54370.93584312 2023-02-09,09:12:52.000,40,11122882,-795,0,1675933971,12938.720561260001,218.48982822000107,54371.06859840001 2023-02-09,09:12:53.000,40,11122896,-795,0,1675933972,12938.774451739991,218.5039264799998,54371.06859840001 2023-02-09,09:12:54.000,40,11122892,-795,0,1675933973,12938.895705319992,218.5039264799998,54371.103534 2023-02-09,09:12:55.000,40,11122891,-795,0,1675933974,12939.064113070002,218.57441778000066,54371.30616048001 2023-02-09,09:12:56.000,40,11122865,-795,0,1675933975,12939.104530930003,218.5673686500013,54371.4179544 2023-02-09,09:12:57.000,40,11122934,-795,0,1675933976,12939.165157719988,218.5039264799998,54371.38301880001 2023-02-09,09:12:58.000,40,11122887,-795,0,1675933977,12938.996749969992,218.39114040000277,54371.33410896001 2023-02-09,09:12:59.000,40,11122846,-795,0,1675933978,12938.882232700002,218.34884561999934,54371.362057440005 2023-02-09,09:13:00.000,40,11122885,-795,0,1675933979,12938.936123179992,218.32769823000126,54371.58564528 2023-02-09,09:13:01.000,40,11122852,-795,0,1675933980,12939.077585689993,218.29950171000382,54371.68346496 2023-02-09,09:13:02.000,40,11122905,-795,0,1675933981,12939.111267239998,218.32769823000126,54371.67647784 2023-02-09,09:13:03.000,40,11122872,-795,0,1675933982,12939.266202369989,218.3558947499987,54371.61359376 2023-02-09,09:13:04.000,40,11122833,-795,0,1675933983,12939.441346429994,218.39114040000277,54371.75333616 2023-02-09,09:13:05.000,40,11122874,-795,0,1675933984,12939.360510709994,218.4052386600015,54371.8721172 2023-02-09,09:13:06.000,40,11122902,-795,0,1675933985,12939.178630339993,218.3840912700034,54371.90006568 2023-02-09,09:13:07.000,40,11122851,-795,0,1675933986,12938.895705319992,218.4052386600015,54371.71141344001 2023-02-09,09:13:08.000,40,11122860,-795,0,1675933987,12938.747506499996,218.43343517999892,54371.77429752 2023-02-09,09:13:09.000,40,11122898,-795,0,1675933988,12938.720561260001,218.47572996000235,54371.96294976 2023-02-09,09:13:10.000,40,11122865,-795,0,1675933989,12938.57909875,218.39114040000277,54371.94897552 2023-02-09,09:13:11.000,40,11122881,-795,0,1675933990,12938.545417199995,218.49687735000043,54372.046795199996 2023-02-09,09:13:12.000,40,11122896,-795,0,1675933991,12938.49152671999,218.55327039000258,54371.90705280001 2023-02-09,09:13:13.000,40,11122890,-795,0,1675933992,12938.53194457999,218.68720385999768,54371.88609144001 2023-02-09,09:13:14.000,40,11122900,-795,0,1675933993,12938.484790409995,218.75769515999855,54372.0118596 2023-02-09,09:13:15.000,40,11122895,-795,0,1675933994,12938.45110885999,218.912776019999,54372.06775656 2023-02-09,09:13:16.000,40,11122861,-795,0,1675933995,12938.383745759995,218.9409725400037,54372.03980808 2023-02-09,09:13:17.000,40,11122875,-795,0,1675933996,12938.39048206999,219.0608077500001,54372.22147320001 2023-02-09,09:13:18.000,40,11122893,-795,0,1675933997,12938.2759648,218.99031644999923,54372.417112560004 2023-02-09,09:13:19.000,40,11122822,-795,0,1675933998,12938.013248709998,218.94802167000307,54372.41012544001 2023-02-09,09:13:20.000,40,11122863,-795,0,1675933999,12937.804423100002,218.8634321100035,54372.200511840005 2023-02-09,09:13:21.000,40,11122920,-795,0,1675934000,12937.757268929992,218.82113733000006,54372.34724136 2023-02-09,09:13:22.000,40,11122874,-795,0,1675934001,12937.952621919998,218.7506460299992,54372.3961512 2023-02-09,09:13:23.000,40,11122877,-795,0,1675934002,12938.161447529994,218.7506460299992,54372.35422848 2023-02-09,09:13:24.000,40,11122900,-795,0,1675934003,12938.51847196,218.7788425500039,54372.50794512001 2023-02-09,09:13:25.000,40,11122904,-795,0,1675934004,12938.915914249992,218.87048124000285,54372.81537840001 2023-02-09,09:13:26.000,40,11122899,-795,0,1675934005,12939.219048199993,218.89867776000028,54372.86428824001 2023-02-09,09:13:27.000,40,11122865,-795,0,1675934006,12939.306620229989,218.89162863000092,54372.94813368 2023-02-09,09:13:28.000,40,11122864,-795,0,1675934007,12939.205575579988,218.87048124000285,54372.78742992 2023-02-09,09:13:29.000,40,11122922,-795,0,1675934008,12938.976541039992,218.79998994000198,54372.920185200004 2023-02-09,09:13:30.000,40,11122898,-795,0,1675934009,12938.862023770002,218.68720385999768,54373.03197912001 2023-02-09,09:13:31.000,40,11122885,-795,0,1675934010,12938.848551149997,218.6026142999981,54373.12281168 2023-02-09,09:13:32.000,40,11122880,-795,0,1675934011,12938.632989229991,218.58146691000002,54372.920185200004 2023-02-09,09:13:33.000,40,11122891,-795,0,1675934012,12938.6801434,218.52507386999787,54373.1647344 2023-02-09,09:13:34.000,40,11122836,-795,0,1675934013,12938.632989229991,218.56031952000194,54373.24857984001 2023-02-09,09:13:35.000,40,11122839,-795,0,1675934014,12938.673407089991,218.62376169000345,54373.41627072001 2023-02-09,09:13:36.000,40,11122892,-795,0,1675934015,12938.63972554,218.6167125600041,54373.47216768 2023-02-09,09:13:37.000,40,11122853,-795,0,1675934016,12938.4780541,218.5673686500013,54373.50710328 2023-02-09,09:13:38.000,40,11122864,-795,0,1675934017,12938.41069099999,218.55327039000258,54373.4092836 2023-02-09,09:13:39.000,40,11122893,-795,0,1675934018,12938.43089992999,218.58146691000002,54373.45819344 2023-02-09,09:13:40.000,40,11122888,-795,0,1675934019,12938.59930768,218.62376169000345,54373.69575552 2023-02-09,09:13:41.000,40,11122891,-795,0,1675934020,12938.653198159991,218.62376169000345,54373.77261384001 2023-02-09,09:13:42.000,40,11122921,-795,0,1675934021,12938.61951661,218.59556516999874,54373.828510800005 2023-02-09,09:13:43.000,40,11122892,-795,0,1675934022,12938.57236243999,218.6308108200028,54373.73069112001 2023-02-09,09:13:44.000,40,11122864,-795,0,1675934023,12938.666670779996,218.5673686500013,54373.84248504 2023-02-09,09:13:45.000,40,11122863,-795,0,1675934024,12938.61278029999,218.59556516999874,54373.877420640005 2023-02-09,09:13:46.000,40,11122900,-795,0,1675934025,12938.626252919996,218.62376169000345,54373.91934336001 2023-02-09,09:13:47.000,40,11122886,-795,0,1675934026,12938.53194457999,218.77179342000454,54373.877420640005 2023-02-09,09:13:48.000,40,11122883,-795,0,1675934027,12938.484790409995,218.90572688999964,54373.88440776 2023-02-09,09:13:49.000,40,11122870,-795,0,1675934028,12938.484790409995,218.9762181900005,54374.02415016 2023-02-09,09:13:50.000,40,11122922,-795,0,1675934029,12938.39721838,218.9762181900005,54374.08703424001 2023-02-09,09:13:51.000,40,11122888,-795,0,1675934030,12938.33659159,219.01851297000394,54374.247738 2023-02-09,09:13:52.000,40,11122874,-795,0,1675934031,12938.343327899995,218.9973655799986,54374.33857056 2023-02-09,09:13:53.000,40,11122887,-795,0,1675934032,12938.168183839989,218.99031644999923,54374.30363496001 2023-02-09,09:13:54.000,40,11122944,-795,0,1675934033,12938.033457639998,218.9973655799986,54374.163892560005 2023-02-09,09:13:55.000,40,11122901,-795,0,1675934034,12937.918940369993,219.01851297000394,54374.30363496001 2023-02-09,09:13:56.000,40,11122943,-795,0,1675934035,12937.865049890002,219.03261123000266,54374.35953192 2023-02-09,09:13:57.000,40,11122925,-795,0,1675934036,12937.831368339997,219.03966036000202,54374.41542888 2023-02-09,09:13:58.000,40,11122855,-795,0,1675934037,12937.811159409997,219.0890042700048,54374.40145464001 2023-02-09,09:13:59.000,40,11122871,-795,0,1675934038,12937.784214170002,219.20179035000183,54374.29664784 2023-02-09,09:14:00.000,40,11122827,-795,0,1675934039,12937.891995129998,219.30047817000013,54374.40844176 2023-02-09,09:14:01.000,40,11122861,-795,0,1675934040,12937.811159409997,219.38506772999972,54374.41542888 2023-02-09,09:14:02.000,40,11122894,-795,0,1675934041,12937.811159409997,219.42736251000315,54374.50626144 2023-02-09,09:14:03.000,40,11122915,-795,0,1675934042,12937.615806419992,219.42736251000315,54374.34555768 2023-02-09,09:14:04.000,40,11122852,-795,0,1675934043,12937.48108022,219.4696572899993,54374.380493280005 2023-02-09,09:14:05.000,40,11122899,-795,0,1675934044,12937.48108022,219.44850990000123,54374.618055360006 2023-02-09,09:14:06.000,40,11122877,-795,0,1675934045,12937.326145089995,219.4696572899993,54374.5621584 2023-02-09,09:14:07.000,40,11122860,-795,0,1675934046,12937.25878199,219.49785381000402,54374.666965200006 2023-02-09,09:14:08.000,40,11122879,-795,0,1675934047,12937.11731948,219.48375554999802,54374.44337736001 2023-02-09,09:14:09.000,40,11122787,-795,0,1675934048,12937.04995637999,219.51195207000274,54374.5621584 2023-02-09,09:14:10.000,40,11122882,-795,0,1675934049,12937.07690162,219.5824433700036,54374.61106824001 2023-02-09,09:14:11.000,40,11122892,-795,0,1675934050,12937.144264719995,219.7163768399987,54374.6320296 2023-02-09,09:14:12.000,40,11122837,-795,0,1675934051,12937.103846859995,219.80801552999765,54374.666965200006 2023-02-09,09:14:13.000,40,11122927,-795,0,1675934052,12936.847867079989,219.82211379000364,54374.68093944 2023-02-09,09:14:14.000,40,11122865,-795,0,1675934053,12936.652514089998,219.7798190100002,54374.72984928 2023-02-09,09:14:15.000,40,11122891,-795,0,1675934054,12936.511051579997,219.8009663999983,54374.85561744001 2023-02-09,09:14:16.000,40,11122800,-795,0,1675934055,12936.436952169992,219.7304751000047,54374.75779776001 2023-02-09,09:14:17.000,40,11122895,-795,0,1675934056,12936.308962279996,219.70227857999998,54374.69491368 2023-02-09,09:14:18.000,40,11122914,-795,0,1675934057,12936.22139025,219.65998380000383,54374.548184160005 2023-02-09,09:14:19.000,40,11122913,-795,0,1675934058,12936.18097239,219.62473814999976,54374.499274320005 2023-02-09,09:14:20.000,40,11122936,-675,0,1675934059,12936.248335489996,219.59654163000232,54374.62504248 2023-02-09,09:14:21.000,40,11122829,-795,0,1675934060,12936.127081909995,219.51195207000274,54374.69491368 2023-02-09,09:14:22.000,40,11122886,-795,0,1675934061,12935.99235570999,219.54719771999953,54374.65997808001 2023-02-09,09:14:23.000,40,11122891,-795,0,1675934062,12935.817211649999,219.51195207000274,54374.60408112 2023-02-09,09:14:24.000,40,11122837,-795,0,1675934063,12935.581440799993,219.4555590300006,54374.3176092 2023-02-09,09:14:25.000,40,11122801,-795,0,1675934064,12935.439978289993,219.39916598999844,54374.35254480001 2023-02-09,09:14:26.000,40,11122886,-795,0,1675934065,12935.271570539997,219.32867469000485,54374.429403120004 2023-02-09,09:14:27.000,40,11122878,-795,0,1675934066,12935.258097919992,219.25818339000398,54374.40145464001 2023-02-09,09:14:28.000,40,11122915,-795,0,1675934067,12935.379351499992,219.38506772999972,54374.3176092 2023-02-09,09:14:29.000,40,11122953,-795,0,1675934068,12935.527550319988,219.42736251000315,54374.40145464001 2023-02-09,09:14:30.000,40,11122840,-795,0,1675934069,12935.736375929999,219.54014859000017,54374.4573516 2023-02-09,09:14:31.000,40,11122887,-795,0,1675934070,12935.87783844,219.6811311900019,54374.53420992 2023-02-09,09:14:32.000,40,11122824,-795,0,1675934071,12936.03950988,219.87145769999916,54374.450364480006 2023-02-09,09:14:33.000,40,11122922,-795,0,1675934072,12935.924992609995,219.92080161000194,54374.21978952 2023-02-09,09:14:34.000,40,11122889,-795,0,1675934073,12935.95867416,220.0265385599996,54374.310622080004 2023-02-09,09:14:35.000,40,11122887,-795,0,1675934074,12935.965410469995,220.06178421000368,54374.46433872 2023-02-09,09:14:36.000,40,11122885,-795,0,1675934075,12935.97214677999,220.06883334000304,54374.597094000004 2023-02-09,09:14:37.000,40,11122912,-795,0,1675934076,12936.09340035999,220.15342290000262,54374.7019008 2023-02-09,09:14:38.000,40,11122925,-795,0,1675934077,12936.18097239,220.2380124600022,54374.6320296 2023-02-09,09:14:39.000,40,11122886,-795,0,1675934078,12936.255071799991,220.2591598500003,54374.73683640001 2023-02-09,09:14:40.000,40,11122892,-795,0,1675934079,12936.01930095,220.18866854999942,54374.478312960004 2023-02-09,09:14:41.000,40,11122879,-795,0,1675934080,12935.844156889994,220.2591598500003,54374.65997808001 2023-02-09,09:14:42.000,40,11122879,-795,0,1675934081,12935.615122349998,220.28030723999836,54374.62504248 2023-02-09,09:14:43.000,40,11122934,-795,0,1675934082,12935.487132460003,220.32965115000115,54374.49228720001 2023-02-09,09:14:44.000,40,11122890,-795,0,1675934083,12935.460187219993,220.34374940999987,54374.56914552001 2023-02-09,09:14:45.000,40,11122910,-795,0,1675934084,12935.520814009993,220.31555289000244,54374.764784880004 2023-02-09,09:14:46.000,40,11122949,-795,0,1675934085,12935.615122349998,220.32965115000115,54374.771772 2023-02-09,09:14:47.000,40,11122935,-795,0,1675934086,12935.783530099994,220.34374940999987,54374.771772 2023-02-09,09:14:48.000,40,11122898,-795,0,1675934087,12935.87783844,220.25211072000093,54374.478312960004 2023-02-09,09:14:49.000,40,11122830,-795,0,1675934088,12936.05971881,220.26620897999965,54374.72984928 2023-02-09,09:14:50.000,40,11122915,-795,0,1675934089,12936.17423607999,220.32965115000115,54374.834656080006 2023-02-09,09:14:51.000,40,11122901,-795,0,1675934090,12936.315698589991,220.40014245000202,54374.86959168 2023-02-09,09:14:52.000,40,11122904,-795,0,1675934091,12936.517787889992,220.3860441900033,54374.96741136 2023-02-09,09:14:53.000,40,11122884,-795,0,1675934092,12936.645777780002,220.43538809999882,54374.92548864001 2023-02-09,09:14:54.000,40,11122849,-795,0,1675934093,12936.719877189993,220.50587939999969,54374.92548864001 2023-02-09,09:14:55.000,40,11122919,-795,0,1675934094,12936.895021249999,220.56227244000183,54375.19798632 2023-02-09,09:14:56.000,40,11122862,-795,0,1675934095,12936.854603389998,220.54817418000312,54375.19798632 2023-02-09,09:14:57.000,40,11122907,-795,0,1675934096,12936.807449219988,220.50587939999969,54375.121128000006 2023-02-09,09:14:58.000,40,11122877,-795,0,1675934097,12936.793976599998,220.37899506000394,54375.14208936001 2023-02-09,09:14:59.000,40,11122895,-795,0,1675934098,12936.841130769993,220.29440550000436,54375.12811512 2023-02-09,09:15:00.000,40,11122933,-795,0,1675934099,12936.982593279994,220.35079853999923,54375.33074160001 2023-02-09,09:15:01.000,40,11122875,-795,0,1675934100,12937.07690162,220.4847320100016,54375.470484 2023-02-09,09:15:02.000,40,11122937,-795,0,1675934101,12937.09711055,220.47768288000225,54375.37266432 2023-02-09,09:15:03.000,40,11122881,-795,0,1675934102,12937.09711055,220.59751808999863,54375.28183176001 2023-02-09,09:15:04.000,40,11122828,-795,0,1675934103,12937.09711055,220.61161635000462,54375.44952264001 2023-02-09,09:15:05.000,40,11122914,-795,0,1675934104,12936.982593279994,220.61161635000462,54375.41458704 2023-02-09,09:15:06.000,40,11122889,-795,0,1675934105,12937.02974744999,220.64686200000142,54375.58227792 2023-02-09,09:15:07.000,40,11122898,-795,0,1675934106,12937.05669269,220.65391113000078,54375.44952264001 2023-02-09,09:15:08.000,40,11122933,-795,0,1675934107,12937.15100102999,220.7173533000023,54375.44952264001 2023-02-09,09:15:09.000,40,11122875,-795,0,1675934108,12937.21162781999,220.78784460000315,54375.76394304001 2023-02-09,09:15:10.000,40,11122896,-795,0,1675934109,12937.19141888999,220.83718850999867,54375.74298168001 2023-02-09,09:15:11.000,40,11122930,-795,0,1675934110,12937.043220069994,220.90767980999954,54375.82682712 2023-02-09,09:15:12.000,40,11122870,-795,0,1675934111,12936.881548629994,220.94997459000297,54375.81285288001 2023-02-09,09:15:13.000,40,11122884,-795,0,1675934112,12936.706404570003,221.11210458000278,54375.61721352001 2023-02-09,09:15:14.000,40,11122880,-795,0,1675934113,12936.740086119993,221.2530871800045,54375.76394304001 2023-02-09,09:15:15.000,40,11122913,-795,0,1675934114,12936.921966489994,221.37997152000025,54375.98054376001 2023-02-09,09:15:16.000,40,11122855,-795,0,1675934115,12936.982593279994,221.44341369000176,54375.97355664 2023-02-09,09:15:17.000,40,11122885,-795,0,1675934116,12936.942175419994,221.50685586000327,54376.02945360001 2023-02-09,09:15:18.000,40,11122884,-795,0,1675934117,12936.948911729989,221.59144542000286,54376.08535056 2023-02-09,09:15:19.000,40,11122924,-795,0,1675934118,12937.043220069994,221.7324280200046,54376.26701568001 2023-02-09,09:15:20.000,40,11122902,-795,0,1675934119,12937.23857306,221.8663614899997,54376.31592552001 2023-02-09,09:15:21.000,40,11122891,-795,0,1675934120,12937.48108022,222.08488452000165,54376.35784824 2023-02-09,09:15:22.000,40,11122929,-795,0,1675934121,12937.730323689997,222.2752110299989,54376.46964216 2023-02-09,09:15:23.000,40,11122929,-795,0,1675934122,12937.878522509993,222.4514392800047,54376.40675808 2023-02-09,09:15:24.000,40,11122873,-795,0,1675934123,12938.046930259989,222.55717623000237,54376.52553912 2023-02-09,09:15:25.000,40,11122897,-795,0,1675934124,12938.26922848999,222.59947100999852,54376.75611408 2023-02-09,09:15:26.000,40,11122918,-795,0,1675934125,12938.323118969995,222.5712744900011,54376.91681784001 2023-02-09,09:15:27.000,40,11122863,-795,0,1675934126,12938.35006420999,222.59947100999852,54376.9727148 2023-02-09,09:15:28.000,40,11122912,-795,0,1675934127,12938.35680052,222.59947100999852,54376.86092088 2023-02-09,09:15:29.000,40,11122867,-795,0,1675934128,12938.47131778999,222.6488149200013,54376.91681784001 2023-02-09,09:15:30.000,40,11122884,-795,0,1675934129,12938.585835059996,222.6840605699981,54377.217264 2023-02-09,09:15:31.000,40,11122874,-795,0,1675934130,12938.787924359996,222.6347166600026,54377.2871352 2023-02-09,09:15:32.000,40,11122838,-795,0,1675934131,12938.949595799997,222.70520796000346,54377.33604504 2023-02-09,09:15:33.000,40,11122901,-795,0,1675934132,12939.077585689993,222.75455186999898,54377.398929120005 2023-02-09,09:15:34.000,40,11122903,-795,0,1675934133,12939.030431519997,222.71225709000282,54377.26617384 2023-02-09,09:15:35.000,40,11122881,-795,0,1675934134,12939.252729749998,222.70520796000346,54377.55963288001 2023-02-09,09:15:36.000,40,11122869,-795,0,1675934135,12939.387455949989,222.71930622000218,54377.74828512 2023-02-09,09:15:37.000,40,11122933,-795,0,1675934136,12939.59628156,222.74045361000026,54377.83911768 2023-02-09,09:15:38.000,40,11122880,-795,0,1675934137,12939.79163454999,222.7827483900037,54377.79020784 2023-02-09,09:15:39.000,40,11122881,-795,0,1675934138,12940.054350639992,222.85323969000456,54377.92995024 2023-02-09,09:15:40.000,40,11122900,-795,0,1675934139,12940.256439939993,222.8955344700007,54378.139563840006 2023-02-09,09:15:41.000,40,11122865,-795,0,1675934140,12940.451792929998,222.92373098999815,54378.32821608001 2023-02-09,09:15:42.000,40,11122914,-795,0,1675934141,12940.458529239993,222.9448783800035,54378.34917744001 2023-02-09,09:15:43.000,40,11122922,-795,0,1675934142,12940.364220899988,222.86028882000392,54378.356164560006 2023-02-09,09:15:44.000,40,11122818,-795,0,1675934143,12940.290121489998,222.84619055999792,54378.53084256 2023-02-09,09:15:45.000,40,11122925,-795,0,1675934144,12940.155395289992,222.85323969000456,54378.61468800001 2023-02-09,09:15:46.000,40,11122925,-795,0,1675934145,12940.007196469996,222.8320922999992,54378.72648192 2023-02-09,09:15:47.000,40,11122921,-795,0,1675934146,12939.764689309995,222.81799404000049,54378.642636480006 2023-02-09,09:15:48.000,40,11122930,-795,0,1675934147,12939.623226799995,222.8320922999992,54378.74744328 2023-02-09,09:15:49.000,40,11122890,-795,0,1675934148,12939.663644659995,222.88848534000135,54379.04788944001 2023-02-09,09:15:50.000,40,11122871,-795,0,1675934149,12939.71753514,222.95897664000222,54379.09679928001 2023-02-09,09:15:51.000,40,11122903,-795,0,1675934150,12939.872470269991,223.01536968000437,54379.21558032001 2023-02-09,09:15:52.000,40,11122941,-795,0,1675934151,12940.020669090001,223.05766446000052,54379.11077352 2023-02-09,09:15:53.000,40,11122924,-795,0,1675934152,12940.222758390002,223.07176271999924,54379.08981216 2023-02-09,09:15:54.000,40,11122860,-795,0,1675934153,12940.498947099994,223.1281557600014,54379.2085932 2023-02-09,09:15:55.000,40,11122838,-795,0,1675934154,12940.88965307999,223.23389270999905,54379.4182068 2023-02-09,09:15:56.000,40,11122864,-795,0,1675934155,12941.125423929996,223.28323662000184,54379.57192344001 2023-02-09,09:15:57.000,40,11122852,-795,0,1675934156,12941.300567990002,223.36782618000143,54379.62083328001 2023-02-09,09:15:58.000,40,11122876,-795,0,1675934157,12941.374667399992,223.50880878000316,54379.71865296001 2023-02-09,09:15:59.000,40,11122862,-795,0,1675934158,12941.415085259992,223.6004474700021,54379.697691600006 2023-02-09,09:16:00.000,40,11122889,-795,0,1675934159,12941.435294189992,223.67798790000234,54379.865382480006 2023-02-09,09:16:01.000,40,11122926,-795,0,1675934160,12941.388140019997,223.75552833000256,54379.94922792 2023-02-09,09:16:02.000,40,11122886,-795,0,1675934161,12941.468975739997,223.79782310999872,54380.05403472001 2023-02-09,09:16:03.000,40,11122867,-795,0,1675934162,12941.428557879997,223.76257746000192,54379.97717640001 2023-02-09,09:16:04.000,40,11122899,-795,0,1675934163,12941.495920979993,223.66388964000362,54380.04006048 2023-02-09,09:16:05.000,40,11122890,-795,0,1675934164,12941.623910869988,223.69208616000105,54380.29159680001 2023-02-09,09:16:06.000,40,11122825,-795,0,1675934165,12941.704746589989,223.6991352900004,54380.31255816001 2023-02-09,09:16:07.000,40,11122874,-795,0,1675934166,12941.637383489993,223.7484792000032,54380.33351952 2023-02-09,09:16:08.000,40,11122863,-795,0,1675934167,12941.563284080003,223.76962659000128,54380.19377712001 2023-02-09,09:16:09.000,40,11122841,-795,0,1675934168,12941.583493009988,223.86126528000023,54380.31954528001 2023-02-09,09:16:10.000,40,11122849,-795,0,1675934169,12941.583493009988,223.8965109300043,54380.585055840005 2023-02-09,09:16:11.000,40,11122907,-795,0,1675934170,12941.576756699993,223.91060919000302,54380.60601720001 2023-02-09,09:16:12.000,40,11122869,-795,0,1675934171,12941.556547769993,223.95290396999917,54380.633965680005 2023-02-09,09:16:13.000,40,11122851,-795,0,1675934172,12941.482448360002,223.91060919000302,54380.61300432 2023-02-09,09:16:14.000,40,11122896,-795,0,1675934173,12941.354458469992,223.91765832000237,54380.61999144 2023-02-09,09:16:15.000,40,11122926,-795,0,1675934174,12941.287095369997,223.8824126699983,54380.76672096 2023-02-09,09:16:16.000,40,11122851,-795,0,1675934175,12941.165841789996,223.87536353999894,54380.71781112 2023-02-09,09:16:17.000,40,11122900,-795,0,1675934176,12940.97048879999,223.88946179999766,54380.74575960001 2023-02-09,09:16:18.000,40,11122891,-795,0,1675934177,12940.75492688,223.80487223999808,54380.61999144 2023-02-09,09:16:19.000,40,11122933,-795,0,1675934178,12940.472001859998,223.77667572000064,54380.38242936 2023-02-09,09:16:20.000,40,11122862,-795,0,1675934179,12940.418111379993,223.81897050000407,54380.59903008 2023-02-09,09:16:21.000,40,11122876,-795,0,1675934180,12940.377693519993,223.78372485,54380.69684976001 2023-02-09,09:16:22.000,40,11122890,-795,0,1675934181,12940.431583999998,223.8119213700047,54380.61999144 2023-02-09,09:16:23.000,40,11122877,-795,0,1675934182,12940.519156029994,223.80487223999808,54380.52915888001 2023-02-09,09:16:24.000,40,11122781,-795,0,1675934183,12940.674091159999,223.8965109300043,54380.536146000006 2023-02-09,09:16:25.000,40,11122884,-795,0,1675934184,12940.75492688,223.91060919000302,54380.57806872001 2023-02-09,09:16:26.000,40,11122879,-795,0,1675934185,12940.761663189995,223.9670022299979,54380.55710736001 2023-02-09,09:16:27.000,40,11122895,-795,0,1675934186,12940.701036399994,223.9458548399998,54380.4313392 2023-02-09,09:16:28.000,40,11122917,-795,0,1675934187,12940.680827469994,224.00929701000132,54380.4313392 2023-02-09,09:16:29.000,40,11122908,-795,0,1675934188,12940.802081049995,224.01634614000068,54380.6409528 2023-02-09,09:16:30.000,40,11122893,-795,0,1675934189,12940.80881735999,224.0304443999994,54380.64793992001 2023-02-09,09:16:31.000,40,11122900,-795,0,1675934190,12940.74819056999,223.98814962000324,54380.60601720001 2023-02-09,09:16:32.000,40,11122852,-795,0,1675934191,12940.66735484999,223.9670022299979,54380.52217176 2023-02-09,09:16:33.000,40,11122926,-795,0,1675934192,12940.70777270999,223.91765832000237,54380.50819752001 2023-02-09,09:16:34.000,40,11122897,-795,0,1675934193,12940.64714591999,223.95290396999917,54380.368455120006 2023-02-09,09:16:35.000,40,11122890,-795,0,1675934194,12940.674091159999,223.93880571000045,54380.14486728001 2023-02-09,09:16:36.000,40,11122850,-795,0,1675934195,12940.85597153,224.05159179000475,54380.35448088 2023-02-09,09:16:37.000,40,11122878,-795,0,1675934196,12941.199523340001,224.06569005000347,54380.57806872001 2023-02-09,09:16:38.000,40,11122891,-795,0,1675934197,12941.415085259992,224.1784761300005,54380.57806872001 2023-02-09,09:16:39.000,40,11122872,-795,0,1675934198,12941.603701939988,224.22782004000328,54380.44531344 2023-02-09,09:16:40.000,40,11122808,-795,0,1675934199,12941.698010279993,224.34765524999966,54380.682875520004 2023-02-09,09:16:41.000,40,11122854,-795,0,1675934200,12941.778845999994,224.34765524999966,54380.66890128 2023-02-09,09:16:42.000,40,11122870,-795,0,1675934201,12941.684537659989,224.36880263999774,54380.64793992001 2023-02-09,09:16:43.000,40,11122918,-795,0,1675934202,12941.570020389998,224.24896743000136,54380.466274800005 2023-02-09,09:16:44.000,40,11122880,-795,0,1675934203,12941.596965629993,224.19962351999857,54380.536146000006 2023-02-09,09:16:45.000,40,11122862,-795,0,1675934204,12941.772109689999,224.1784761300005,54380.801656560005 2023-02-09,09:16:46.000,40,11122948,-795,0,1675934205,12941.839472789994,224.19962351999857,54380.82261792001 2023-02-09,09:16:47.000,40,11122923,-795,0,1675934206,12941.785582309989,224.16437787000177,54380.81563080001 2023-02-09,09:16:48.000,40,11122866,-755,0,1675934207,12941.556547769993,224.1291322199977,54380.57806872001 2023-02-09,09:16:49.000,40,11122837,-795,0,1675934208,12941.495920979993,224.01634614000068,54380.64793992001 2023-02-09,09:16:50.000,40,11122902,-795,0,1675934209,12941.421821570002,223.9458548399998,54380.69684976001 2023-02-09,09:16:51.000,40,11122873,-795,0,1675934210,12941.401612640002,223.87536353999894,54380.62697856001 2023-02-09,09:16:52.000,40,11122874,-795,0,1675934211,12941.421821570002,223.8471670200015,54380.682875520004 2023-02-09,09:16:53.000,40,11122909,-795,0,1675934212,12941.583493009988,223.80487223999808,54380.59903008 2023-02-09,09:16:54.000,40,11122890,-795,0,1675934213,12941.745164449989,223.79077397999936,54380.55710736001 2023-02-09,09:16:55.000,40,11122888,-795,0,1675934214,12942.001144229995,223.82601963000343,54380.66890128 2023-02-09,09:16:56.000,40,11122872,-755,0,1675934215,12941.95399006,223.8965109300043,54380.65492704001 2023-02-09,09:16:57.000,40,11122900,-795,0,1675934216,12941.960726369995,223.87536353999894,54380.585055840005 2023-02-09,09:16:58.000,40,11122863,-795,0,1675934217,12941.785582309989,223.84011789000215,54380.49422328 2023-02-09,09:16:59.000,40,11122871,-795,0,1675934218,12941.583493009988,223.81897050000407,54380.368455120006 2023-02-09,09:17:00.000,40,11122900,-795,0,1675934219,12941.516129909993,223.79782310999872,54380.66890128 2023-02-09,09:17:01.000,40,11122867,-795,0,1675934220,12941.421821570002,223.71323354999913,54380.66191416 2023-02-09,09:17:02.000,40,11122939,-795,0,1675934221,12941.374667399992,223.6215948600002,54380.57806872001 2023-02-09,09:17:03.000,40,11122944,-795,0,1675934222,12941.374667399992,223.55815268999868,54380.38242936 2023-02-09,09:17:04.000,40,11122899,-795,0,1675934223,12941.421821570002,223.4876613899978,54380.43832632001 2023-02-09,09:17:05.000,40,11122911,-795,0,1675934224,12941.408348949997,223.45241574000102,54380.48723616001 2023-02-09,09:17:06.000,40,11122907,-795,0,1675934225,12941.354458469992,223.48061225999845,54380.45928768001 2023-02-09,09:17:07.000,40,11122892,-795,0,1675934226,12941.381403710002,223.4383174800023,54380.24268696001 2023-02-09,09:17:08.000,40,11122907,-795,0,1675934227,12941.394876329992,223.44536661000166,54380.26364832 2023-02-09,09:17:09.000,40,11122878,-795,0,1675934228,12941.603701939988,223.42421922000358,54380.45230056 2023-02-09,09:17:10.000,40,11122902,-795,0,1675934229,12941.704746589989,223.39602269999887,54380.45230056 2023-02-09,09:17:11.000,40,11122871,-795,0,1675934230,12941.832736479999,223.34667879000335,54380.44531344 2023-02-09,09:17:12.000,40,11122850,-795,0,1675934231,12941.879890649994,223.325531399998,54380.33351952 2023-02-09,09:17:13.000,40,11122885,-795,0,1675934232,12941.980935299995,223.33258053000463,54380.18679 2023-02-09,09:17:14.000,40,11122884,-795,0,1675934233,12942.01461685,223.34667879000335,54380.15185440001 2023-02-09,09:17:15.000,40,11122899,-795,0,1675934234,12942.17628829,223.42421922000358,54380.26364832 2023-02-09,09:17:16.000,40,11122961,-715,0,1675934235,12942.23017876999,223.44536661000166,54380.347493760004 2023-02-09,09:17:17.000,40,11122924,-795,0,1675934236,12942.203233529995,223.42421922000358,54380.26364832 2023-02-09,09:17:18.000,40,11122930,-795,0,1675934237,12942.18976090999,223.44536661000166,54380.179802880004 2023-02-09,09:17:19.000,40,11122946,-795,0,1675934238,12942.162815669995,223.56520181999804,54380.249674080005 2023-02-09,09:17:20.000,40,11122870,-795,0,1675934239,12942.01461685,223.60749660000147,54380.2566612 2023-02-09,09:17:21.000,40,11122883,-795,0,1675934240,12941.832736479999,223.62864398999955,54380.130893040005 2023-02-09,09:17:22.000,40,11122873,-795,0,1675934241,12941.704746589989,223.62864398999955,54380.13788016 2023-02-09,09:17:23.000,40,11122875,-795,0,1675934242,12941.543075150003,223.6991352900004,54379.83743400001 2023-02-09,09:17:24.000,40,11122872,-795,0,1675934243,12941.421821570002,223.69208616000105,54379.87935672 2023-02-09,09:17:25.000,40,11122890,-795,0,1675934244,12941.428557879997,223.6215948600002,54379.97717640001 2023-02-09,09:17:26.000,40,11122884,-795,0,1675934245,12941.435294189992,223.56520181999804,54380.0470476 2023-02-09,09:17:27.000,40,11122903,-795,0,1675934246,12941.435294189992,223.48061225999845,54379.97018928 2023-02-09,09:17:28.000,40,11122886,-795,0,1675934247,12941.394876329992,223.43126835000294,54379.90031808 2023-02-09,09:17:29.000,40,11122929,-795,0,1675934248,12941.381403710002,223.3748753100008,54379.578910560005 2023-02-09,09:17:30.000,40,11122859,-795,0,1675934249,12941.320776920002,223.40307182999823,54379.68371736 2023-02-09,09:17:31.000,40,11122889,-795,0,1675934250,12941.280359060002,223.4383174800023,54379.627820400005 2023-02-09,09:17:32.000,40,11122920,-795,0,1675934251,12941.186050719996,223.36077705000207,54379.5928848 2023-02-09,09:17:33.000,40,11122880,-795,0,1675934252,12941.004170349996,223.39602269999887,54379.5928848 2023-02-09,09:17:34.000,40,11122909,-795,0,1675934253,12940.862707839995,223.27618749000248,54379.43218104001 2023-02-09,09:17:35.000,40,11122923,-795,0,1675934254,12940.76839949999,223.17749967000418,54379.45314240001 2023-02-09,09:17:36.000,40,11122922,-795,0,1675934255,12940.579782819994,223.01536968000437,54379.2085932 2023-02-09,09:17:37.000,40,11122867,-795,0,1675934256,12940.539364959994,223.00127141999837,54379.145709120006 2023-02-09,09:17:38.000,40,11122958,-795,0,1675934257,12940.566310199989,222.93078012000478,54379.124747760005 2023-02-09,09:17:39.000,40,11122926,-795,0,1675934258,12940.573046509999,222.90258360000007,54379.01295384 2023-02-09,09:17:40.000,40,11122838,-795,0,1675934259,12940.633673299999,222.86028882000392,54379.09679928001 2023-02-09,09:17:41.000,40,11122922,-795,0,1675934260,12940.640409609994,222.8320922999992,54379.15269624 2023-02-09,09:17:42.000,40,11122865,-795,0,1675934261,12940.552837579999,222.80389578000177,54379.06186368 2023-02-09,09:17:43.000,40,11122912,-795,0,1675934262,12940.586519129989,222.77569926000433,54378.85225008001 2023-02-09,09:17:44.000,40,11122880,-795,0,1675934263,12940.660618539994,222.71225709000282,54378.95006976001 2023-02-09,09:17:45.000,40,11122870,-795,0,1675934264,12940.74819056999,222.7334044800009,54378.98500536 2023-02-09,09:17:46.000,40,11122946,-795,0,1675934265,12940.93680725,222.74045361000026,54378.95006976001 2023-02-09,09:17:47.000,40,11122926,-795,0,1675934266,12941.11868762,222.7827483900037,54379.005966720004 2023-02-09,09:17:48.000,40,11122890,-795,0,1675934267,12941.199523340001,222.81799404000049,54378.88019856001 2023-02-09,09:17:49.000,40,11122873,-795,0,1675934268,12941.381403710002,222.83914142999856,54378.94308264 2023-02-09,09:17:50.000,40,11122851,-795,0,1675934269,12941.603701939988,222.8320922999992,54379.13173488 2023-02-09,09:17:51.000,40,11122872,-795,0,1675934270,12941.664328729988,222.84619055999792,54379.1037864 2023-02-09,09:17:52.000,40,11122921,-795,0,1675934271,12941.644119799988,222.7827483900037,54379.04090232 2023-02-09,09:17:53.000,40,11122856,-795,0,1675934272,12941.637383489993,222.70520796000346,54378.79635312 2023-02-09,09:17:54.000,40,11122923,-795,0,1675934273,12941.704746589989,222.6699623099994,54378.88718568 2023-02-09,09:17:55.000,40,11122901,-795,0,1675934274,12941.812527549999,222.72635535000154,54378.99199248 2023-02-09,09:17:56.000,40,11122914,-795,0,1675934275,12941.718219209994,222.55717623000237,54379.005966720004 2023-02-09,09:17:57.000,40,11122929,-795,0,1675934276,12941.799054929994,222.46553754000342,54378.8941728 2023-02-09,09:17:58.000,40,11122884,-795,0,1675934277,12941.805791239989,222.3879971100032,54378.8941728 2023-02-09,09:17:59.000,40,11122904,-795,0,1675934278,12942.00788053999,222.38094798000384,54379.026928080006 2023-02-09,09:18:00.000,40,11122861,-795,0,1675934279,12942.06850732999,222.33160407000105,54378.957056880005 2023-02-09,09:18:01.000,40,11122886,-795,0,1675934280,12942.15607936,222.33160407000105,54378.8941728 2023-02-09,09:18:02.000,40,11122875,-795,0,1675934281,12942.27059662999,222.23291625000275,54378.91513416 2023-02-09,09:18:03.000,40,11122941,-795,0,1675934282,12942.27059662999,222.16242495000188,54378.72648192 2023-02-09,09:18:04.000,40,11122851,-795,0,1675934283,12942.304278179996,222.15537582000252,54378.76840464 2023-02-09,09:18:05.000,40,11122865,-795,0,1675934284,12942.432268069992,222.07078626000293,54378.97103112001 2023-02-09,09:18:06.000,40,11122911,-795,0,1675934285,12942.486158549997,222.01439322000078,54378.978018240006 2023-02-09,09:18:07.000,40,11122868,-795,0,1675934286,12942.459213310001,222.0284914799995,54378.99897960001 2023-02-09,09:18:08.000,40,11122871,-795,0,1675934287,12942.25038769999,222.03554060999886,54378.72648192 2023-02-09,09:18:09.000,40,11122881,-795,0,1675934288,12941.99440792,222.04963887000486,54378.70552056 2023-02-09,09:18:10.000,40,11122880,-795,0,1675934289,12941.711482899998,221.91570540000248,54378.740456160005 2023-02-09,09:18:11.000,40,11122921,-795,0,1675934290,12941.543075150003,221.93685279000056,54378.81731448 2023-02-09,09:18:12.000,40,11122915,-795,0,1675934291,12941.367931089997,221.8452141000016,54378.83128872001 2023-02-09,09:18:13.000,40,11122912,-795,0,1675934292,12941.266886439997,221.79587018999882,54378.68455920001 2023-02-09,09:18:14.000,40,11122925,-795,0,1675934293,12941.314040609992,221.69013324000116,54378.7194948 2023-02-09,09:18:15.000,40,11122894,-795,0,1675934294,12941.300567990002,221.64078932999837,54378.48891984 2023-02-09,09:18:16.000,40,11122820,-795,0,1675934295,12941.428557879997,221.6196419400003,54378.51686832001 2023-02-09,09:18:17.000,40,11122945,-795,0,1675934296,12941.482448360002,221.64783845999773,54378.60071376 2023-02-09,09:18:18.000,40,11122866,-795,0,1675934297,12941.630647179998,221.66193672000372,54378.572765280005 2023-02-09,09:18:19.000,40,11122949,-795,0,1675934298,12941.657592419993,221.64078932999837,54378.37712592001 2023-02-09,09:18:20.000,40,11122927,-795,0,1675934299,12941.698010279993,221.62669106999965,54378.39110016 2023-02-09,09:18:21.000,40,11122905,-795,0,1675934300,12941.82600016999,221.62669106999965,54378.572765280005 2023-02-09,09:18:22.000,40,11122909,-795,0,1675934301,12941.805791239989,221.59144542000286,54378.572765280005 2023-02-09,09:18:23.000,40,11122834,-795,0,1675934302,12941.691273969998,221.60554368000157,54378.39808728001 2023-02-09,09:18:24.000,40,11122869,-795,0,1675934303,12941.731691829998,221.60554368000157,54378.453984240005 2023-02-09,09:18:25.000,40,11122937,-795,0,1675934304,12941.698010279993,221.64078932999837,54378.5098812 2023-02-09,09:18:26.000,40,11122885,-795,0,1675934305,12941.758637069994,221.7183297599986,54378.48193272 2023-02-09,09:18:27.000,40,11122930,-795,0,1675934306,12941.799054929994,221.7676736700014,54378.37712592001 2023-02-09,09:18:28.000,40,11122936,-795,0,1675934307,12941.852945409999,221.82406671000354,54378.39110016 2023-02-09,09:18:29.000,40,11122884,-795,0,1675934308,12942.041562089995,221.83816497000225,54378.61468800001 2023-02-09,09:18:30.000,40,11122911,-795,0,1675934309,12942.16955197999,221.8663614899997,54378.61468800001 2023-02-09,09:18:31.000,40,11122885,-795,0,1675934310,12942.284069249996,221.85226323000097,54378.66359784001 2023-02-09,09:18:32.000,40,11122907,-795,0,1675934311,12942.33795973,221.82406671000354,54378.62866224 2023-02-09,09:18:33.000,40,11122898,-795,0,1675934312,12942.284069249996,221.7817719300001,54378.42603576001 2023-02-09,09:18:34.000,40,11122857,-795,0,1675934313,12942.331223419991,221.72537888999796,54378.6496236 2023-02-09,09:18:35.000,40,11122889,-795,0,1675934314,12942.21670615,221.66898585000308,54378.670584960004 2023-02-09,09:18:36.000,40,11122875,-795,0,1675934315,12942.284069249996,221.60554368000157,54378.77539176 2023-02-09,09:18:37.000,40,11122902,-795,0,1675934316,12942.344696039996,221.57734716000414,54378.73346904001 2023-02-09,09:18:38.000,40,11122822,-795,0,1675934317,12942.371641279991,221.52800325000135,54378.54481680001 2023-02-09,09:18:39.000,40,11122887,-795,0,1675934318,12942.715193089993,221.5350523800007,54378.859237200006 2023-02-09,09:18:40.000,40,11122855,-795,0,1675934319,12942.876864529993,221.49275760000455,54378.87321144 2023-02-09,09:18:41.000,40,11122876,-795,0,1675934320,12942.984645489989,221.4998067300039,54378.88718568 2023-02-09,09:18:42.000,40,11122894,-795,0,1675934321,12943.092426449999,221.52800325000135,54379.01295384 2023-02-09,09:18:43.000,40,11122883,-795,0,1675934322,12943.14631692999,221.55619976999878,54378.90115992001 2023-02-09,09:18:44.000,40,11122897,-795,0,1675934323,12943.22715264999,221.54915063999943,54379.01994096001 2023-02-09,09:18:45.000,40,11122889,-795,0,1675934324,12943.361878849995,221.57734716000414,54379.23654168001 2023-02-09,09:18:46.000,40,11122877,-795,0,1675934325,12943.462923499996,221.49275760000455,54379.31340000001 2023-02-09,09:18:47.000,40,11122899,-795,0,1675934326,12943.462923499996,221.3870206499996,54379.3483356 2023-02-09,09:18:48.000,40,11122858,-795,0,1675934327,12943.503341359996,221.23193978999916,54379.2085932 2023-02-09,09:18:49.000,40,11122850,-795,0,1675934328,12943.55723184,221.11210458000278,54379.292438640005 2023-02-09,09:18:50.000,40,11122889,-795,0,1675934329,12943.665012799996,221.03456415000255,54379.43218104001 2023-02-09,09:18:51.000,40,11122886,-795,0,1675934330,12943.799739000002,221.0768589299987,54379.54397496 2023-02-09,09:18:52.000,40,11122869,-795,0,1675934331,12943.833420549992,221.09800632000406,54379.61384616 2023-02-09,09:18:53.000,40,11122916,-795,0,1675934332,12943.806475309997,221.10505545000342,54379.60685904 2023-02-09,09:18:54.000,40,11122897,-795,0,1675934333,12943.826684239997,221.03456415000255,54379.56493632 2023-02-09,09:18:55.000,40,11122941,-795,0,1675934334,12943.968146749998,220.9429254600036,54379.81647264001 2023-02-09,09:18:56.000,40,11122903,-795,0,1675934335,12944.089400329998,220.8301393799993,54379.94922792 2023-02-09,09:18:57.000,40,11122889,-795,0,1675934336,12944.224126529989,220.78784460000315,54379.95621504001 2023-02-09,09:18:58.000,40,11122867,-795,0,1675934337,12944.251071769999,220.67505851999886,54379.90730520001 2023-02-09,09:18:59.000,40,11122893,-795,0,1675934338,12944.358852729994,220.65391113000078,54379.95621504001 2023-02-09,09:19:00.000,40,11122868,-795,0,1675934339,12944.500315239995,220.72440243000165,54380.179802880004 2023-02-09,09:19:01.000,40,11122930,-795,0,1675934340,12944.601359889995,220.75259894999908,54380.31954528001 2023-02-09,09:19:02.000,40,11122857,-795,0,1675934341,12944.63504144,220.7948937300025,54380.31255816001 2023-02-09,09:19:03.000,40,11122882,-795,0,1675934342,12944.65525037,220.78784460000315,54380.249674080005 2023-02-09,09:19:04.000,40,11122827,-795,0,1675934343,12944.73608609,220.82309024999995,54380.417364960005 2023-02-09,09:19:05.000,40,11122872,-795,0,1675934344,12944.65525037,220.77374634000444,54380.466274800005 2023-02-09,09:19:06.000,40,11122912,-795,0,1675934345,12944.709140849991,220.731451560001,54380.54313312 2023-02-09,09:19:07.000,40,11122926,-795,0,1675934346,12944.63504144,220.71030417000293,54380.45230056 2023-02-09,09:19:08.000,40,11122922,-795,0,1675934347,12944.6754593,220.75259894999908,54380.52915888001 2023-02-09,09:19:09.000,40,11122871,-795,0,1675934348,12944.709140849991,220.75259894999908,54380.83659216 2023-02-09,09:19:10.000,40,11122894,-795,0,1675934349,12944.62830512999,220.78784460000315,54380.73178536 2023-02-09,09:19:11.000,40,11122876,-795,0,1675934350,12944.58788726999,220.86538503000338,54380.83659216 2023-02-09,09:19:12.000,40,11122836,-795,0,1675934351,12944.500315239995,220.90063068000018,54380.87851488 2023-02-09,09:19:13.000,40,11122945,-795,0,1675934352,12944.42621582999,220.90767980999954,54380.7806952 2023-02-09,09:19:14.000,40,11122842,-795,0,1675934353,12944.36558903999,220.86538503000338,54380.78768232 2023-02-09,09:19:15.000,40,11122895,-795,0,1675934354,12944.32517117999,220.89358155000082,54381.01127016001 2023-02-09,09:19:16.000,40,11122873,-795,0,1675934355,12944.197181289994,220.97112198000104,54380.97633456 2023-02-09,09:19:17.000,40,11122859,-795,0,1675934356,12944.042246159988,221.03456415000255,54380.98332168001 2023-02-09,09:19:18.000,40,11122891,-795,0,1675934357,12943.995091989993,221.05571154000063,54380.93441184 2023-02-09,09:19:19.000,40,11122883,-795,0,1675934358,12943.920992580002,221.11210458000278,54380.87851488 2023-02-09,09:19:20.000,40,11122828,-795,0,1675934359,12943.961410440003,221.19669414000236,54380.9553732 2023-02-09,09:19:21.000,40,11122917,-795,0,1675934360,12943.840156860002,221.26718544000323,54380.99729592 2023-02-09,09:19:22.000,40,11122883,-795,0,1675934361,12943.732375899992,221.31652934999875,54380.99729592 2023-02-09,09:19:23.000,40,11122887,-795,0,1675934362,12943.584177079996,221.29538196000067,54380.86454064001 2023-02-09,09:19:24.000,40,11122942,-795,0,1675934363,12943.28777943999,221.30243109000003,54380.703836880006 2023-02-09,09:19:25.000,40,11122905,-795,0,1675934364,12943.220416339995,221.2248906599998,54380.885502 2023-02-09,09:19:26.000,40,11122923,-795,0,1675934365,12943.15305324,221.189645010003,54380.96236032001 2023-02-09,09:19:27.000,40,11122942,-795,0,1675934366,12942.917282389993,221.14735022999957,54380.81563080001 2023-02-09,09:19:28.000,40,11122809,-795,0,1675934367,12942.748874639998,221.1262028400015,54380.81563080001 2023-02-09,09:19:29.000,40,11122888,-795,0,1675934368,12942.499631170002,221.10505545000342,54380.48723616001 2023-02-09,09:19:30.000,40,11122812,-795,0,1675934369,12942.452476999992,221.08390805999807,54380.52915888001 2023-02-09,09:19:31.000,40,11122894,-795,0,1675934370,12942.506367479997,221.09800632000406,54380.59903008 2023-02-09,09:19:32.000,40,11122912,-795,0,1675934371,12942.560257960002,221.14735022999957,54380.682875520004 2023-02-09,09:19:33.000,40,11122860,-795,0,1675934372,12942.593939509992,221.1614484899983,54380.59204296 2023-02-09,09:19:34.000,40,11122896,-795,0,1675934373,12942.580466890002,221.16849761999765,54380.54313312 2023-02-09,09:19:35.000,40,11122877,-795,0,1675934374,12942.728665709998,221.18259588000365,54380.6409528 2023-02-09,09:19:36.000,40,11122886,-795,0,1675934375,12942.829710359998,221.13325197000086,54380.64793992001 2023-02-09,09:19:37.000,40,11122886,-795,0,1675934376,12942.910546079998,221.16849761999765,54380.61300432 2023-02-09,09:19:38.000,40,11122907,-795,0,1675934377,12942.964436559989,221.14735022999957,54380.4313392 2023-02-09,09:19:39.000,40,11122866,-795,0,1675934378,12942.930755009998,221.1262028400015,54380.31954528001 2023-02-09,09:19:40.000,40,11122894,-795,0,1675934379,12943.10589906999,221.189645010003,54380.64793992001 2023-02-09,09:19:41.000,40,11122922,-795,0,1675934380,12943.1934711,221.1755467500043,54380.71781112 2023-02-09,09:19:42.000,40,11122897,-795,0,1675934381,12943.16652585999,221.189645010003,54380.682875520004 2023-02-09,09:19:43.000,40,11122878,-795,0,1675934382,12943.21368003,221.11210458000278,54380.55710736001 2023-02-09,09:19:44.000,40,11122848,-795,0,1675934383,12943.321460989995,221.1262028400015,54380.66890128 2023-02-09,09:19:45.000,40,11122879,-795,0,1675934384,12943.38882408999,221.16849761999765,54380.73877248 2023-02-09,09:19:46.000,40,11122903,-795,0,1675934385,12943.41576933,221.1755467500043,54380.89248912001 2023-02-09,09:19:47.000,40,11122939,-795,0,1675934386,12943.33493361,221.16849761999765,54380.6409528 2023-02-09,09:19:48.000,40,11122899,-795,0,1675934387,12943.31472468,221.11915371000214,54380.79466944001 2023-02-09,09:19:49.000,40,11122904,-795,0,1675934388,12943.40903301999,221.1262028400015,54380.850566400004 2023-02-09,09:19:50.000,40,11122936,-795,0,1675934389,12943.44945087999,221.10505545000342,54381.039218640006 2023-02-09,09:19:51.000,40,11122890,-795,0,1675934390,12943.44945087999,221.0768589299987,54381.0252444 2023-02-09,09:19:52.000,40,11122848,-795,0,1675934391,12943.47639612,221.04866241000127,54381.018257280004 2023-02-09,09:19:53.000,40,11122916,-795,0,1675934392,12943.45618719,220.95702372000233,54380.85755352 2023-02-09,09:19:54.000,40,11122845,-795,0,1675934393,12943.523550289996,220.9288272000049,54380.92742472 2023-02-09,09:19:55.000,40,11122879,-795,0,1675934394,12943.543759219996,220.82309024999995,54380.90646336 2023-02-09,09:19:56.000,40,11122893,-795,0,1675934395,12943.644803869996,220.80194286000187,54381.03223152001 2023-02-09,09:19:57.000,40,11122905,-795,0,1675934396,12943.691958039992,220.8160411200006,54380.98332168001 2023-02-09,09:19:58.000,40,11122953,-795,0,1675934397,12943.644803869996,220.89358155000082,54381.039218640006 2023-02-09,09:19:59.000,40,11122929,-795,0,1675934398,12943.611122319991,220.90063068000018,54381.15799968001 2023-02-09,09:20:00.000,40,11122892,-795,0,1675934399,12943.570704459991,220.7807954700038,54381.10908984001 2023-02-09,09:20:01.000,40,11122918,-795,0,1675934400,12943.523550289996,220.731451560001,54380.96236032001 2023-02-09,09:20:02.000,40,11122842,-795,0,1675934401,12943.523550289996,220.6962059100042,54381.00428304 2023-02-09,09:20:03.000,40,11122922,-795,0,1675934402,12943.53702291,220.604567219998,54381.05319288 2023-02-09,09:20:04.000,40,11122920,-795,0,1675934403,12943.462923499996,220.49883027000033,54381.04620576 2023-02-09,09:20:05.000,40,11122877,-795,0,1675934404,12943.530286599991,220.40719158000138,54381.206909520006 2023-02-09,09:20:06.000,40,11122934,-795,0,1675934405,12943.36861515999,220.37899506000394,54381.19293528 2023-02-09,09:20:07.000,40,11122880,-795,0,1675934406,12943.30798836999,220.37899506000394,54381.24184512 2023-02-09,09:20:08.000,40,11122903,-795,0,1675934407,12943.12610799999,220.37194593000459,54381.018257280004 2023-02-09,09:20:09.000,40,11122889,-795,0,1675934408,12943.15305324,220.36489679999795,54381.15101256001 2023-02-09,09:20:10.000,40,11122889,-795,0,1675934409,12943.119371689994,220.3367002800005,54381.15101256001 2023-02-09,09:20:11.000,40,11122903,-795,0,1675934410,12943.13284431,220.28735636999772,54381.06716712 2023-02-09,09:20:12.000,40,11122894,-795,0,1675934411,12943.025063349989,220.26620897999965,54381.1649868 2023-02-09,09:20:13.000,40,11122920,-795,0,1675934412,12942.977909179994,220.1252263799979,54381.03223152001 2023-02-09,09:20:14.000,40,11122880,-795,0,1675934413,12942.924018699989,220.10407898999983,54381.06716712 2023-02-09,09:20:15.000,40,11122911,-795,0,1675934414,12942.802765119988,220.09702986000048,54381.185948160004 2023-02-09,09:20:16.000,40,11122889,-795,0,1675934415,12942.580466890002,220.0265385599996,54381.17197392 2023-02-09,09:20:17.000,40,11122876,-795,0,1675934416,12942.452476999992,220.0124403000009,54381.10210272 2023-02-09,09:20:18.000,40,11122868,-795,0,1675934417,12942.27059662999,219.98424378000345,54380.94139896001 2023-02-09,09:20:19.000,40,11122898,-795,0,1675934418,12942.15607936,219.99834204000217,54380.93441184 2023-02-09,09:20:20.000,40,11122935,-795,0,1675934419,12942.081979949995,219.95604725999874,54380.92742472 2023-02-09,09:20:21.000,40,11122921,-795,0,1675934420,12942.162815669995,219.94194900000002,54381.10908984001 2023-02-09,09:20:22.000,40,11122893,-795,0,1675934421,12942.142606739995,219.9137524800026,54381.0252444 2023-02-09,09:20:23.000,40,11122863,-795,0,1675934422,12942.08871625999,219.87145769999916,54380.969347440005 2023-02-09,09:20:24.000,40,11122871,-795,0,1675934423,12941.95399006,219.8785068299985,54381.0252444 2023-02-09,09:20:25.000,40,11122977,-795,0,1675934424,12941.724955519989,219.89965422000387,54380.91345048001 2023-02-09,09:20:26.000,40,11122907,-795,0,1675934425,12941.529602529998,219.80801552999765,54380.969347440005 2023-02-09,09:20:27.000,40,11122923,-795,0,1675934426,12941.354458469992,219.75867162000213,54380.801656560005 2023-02-09,09:20:28.000,40,11122898,-795,0,1675934427,12941.287095369997,219.7163768399987,54380.75973384 2023-02-09,09:20:29.000,40,11122899,-795,0,1675934428,12941.293831679992,219.70227857999998,54380.86454064001 2023-02-09,09:20:30.000,40,11122888,-795,0,1675934429,12941.239941200001,219.6811311900019,54380.885502 2023-02-09,09:20:31.000,40,11122861,-795,0,1675934430,12941.165841789996,219.65293467000447,54380.84357928001 2023-02-09,09:20:32.000,40,11122870,-795,0,1675934431,12941.07826976,219.65998380000383,54380.72479824001 2023-02-09,09:20:33.000,40,11122872,-795,0,1675934432,12940.88965307999,219.65998380000383,54380.47326192 2023-02-09,09:20:34.000,40,11122901,-795,0,1675934433,12940.80881735999,219.6176890200004,54380.49422328 2023-02-09,09:20:35.000,40,11122891,-795,0,1675934434,12940.80881735999,219.5824433700036,54380.48024904001 2023-02-09,09:20:36.000,40,11122900,-795,0,1675934435,12940.903125699995,219.64588553999783,54380.6409528 2023-02-09,09:20:37.000,40,11122937,-795,0,1675934436,12940.903125699995,219.69522945000062,54380.61300432 2023-02-09,09:20:38.000,40,11122860,-795,0,1675934437,12940.82902628999,219.75867162000213,54380.515184640004 2023-02-09,09:20:39.000,40,11122929,-795,0,1675934438,12940.802081049995,219.79391726999893,54380.368455120006 2023-02-09,09:20:40.000,40,11122859,-795,0,1675934439,12940.68756377999,219.79391726999893,54380.22871272 2023-02-09,09:20:41.000,40,11122887,-795,0,1675934440,12940.660618539994,219.84326118000172,54380.3265324 2023-02-09,09:20:42.000,40,11122906,-795,0,1675934441,12940.512419719998,219.74457336000341,54380.3265324 2023-02-09,09:20:43.000,40,11122949,-795,0,1675934442,12940.418111379993,219.64588553999783,54380.15884152 2023-02-09,09:20:44.000,40,11122922,-795,0,1675934443,12940.397902449993,219.62473814999976,54380.06800896 2023-02-09,09:20:45.000,40,11122875,-795,0,1675934444,12940.472001859998,219.56129597999825,54380.21473848 2023-02-09,09:20:46.000,40,11122926,-795,0,1675934445,12940.451792929998,219.51195207000274,54380.16582864 2023-02-09,09:20:47.000,40,11122902,-795,0,1675934446,12940.377693519993,219.370969470001,54380.10993168 2023-02-09,09:20:48.000,40,11122880,-795,0,1675934447,12940.344011970003,219.3075272999995,54380.05403472001 2023-02-09,09:20:49.000,40,11122929,-795,0,1675934448,12940.303594110002,219.23703599999862,54379.865382480006 2023-02-09,09:20:50.000,40,11122903,-795,0,1675934449,12940.276648869993,219.1876920900031,54379.81647264001 2023-02-09,09:20:51.000,40,11122940,-795,0,1675934450,12940.317066729993,219.11015166000288,54379.8723696 2023-02-09,09:20:52.000,40,11122882,-795,0,1675934451,12940.350748279998,219.10310253000353,54379.93525368001 2023-02-09,09:20:53.000,40,11122872,-795,0,1675934452,12940.344011970003,219.13834818000032,54379.83743400001 2023-02-09,09:20:54.000,40,11122912,-795,0,1675934453,12940.317066729993,219.1876920900031,54379.865382480006 2023-02-09,09:20:55.000,40,11122939,-795,0,1675934454,12940.418111379993,219.13834818000032,54379.95621504001 2023-02-09,09:20:56.000,40,11122878,-795,0,1675934455,12940.411375069998,219.11015166000288,54379.98416352001 2023-02-09,09:20:57.000,40,11122853,-795,0,1675934456,12940.458529239993,219.09605340000417,54379.9422408 2023-02-09,09:20:58.000,40,11122858,-795,0,1675934457,12940.478738169993,219.05375862000074,54379.85839536001 2023-02-09,09:20:59.000,40,11122898,-795,0,1675934458,12940.498947099994,219.00441470999795,54379.865382480006 2023-02-09,09:21:00.000,40,11122911,-795,0,1675934459,12940.633673299999,218.9762181900005,54380.01909912 2023-02-09,09:21:01.000,40,11122865,-795,0,1675934460,12940.781872119995,218.99031644999923,54380.10993168 2023-02-09,09:21:02.000,40,11122884,-795,0,1675934461,12940.85597153,218.9762181900005,54379.99115064 2023-02-09,09:21:03.000,40,11122874,-795,0,1675934462,12940.93007093999,219.04670949000138,54379.97717640001 2023-02-09,09:21:04.000,40,11122804,-795,0,1675934463,12941.01764297,219.0255621000033,54380.10993168 2023-02-09,09:21:05.000,40,11122903,-795,0,1675934464,12941.004170349996,219.0608077500001,54380.08897032 2023-02-09,09:21:06.000,40,11122905,-795,0,1675934465,12940.86944414999,218.99031644999923,54380.00512488001 2023-02-09,09:21:07.000,40,11122942,-795,0,1675934466,12940.80881735999,218.91982514999836,54380.09595744 2023-02-09,09:21:08.000,40,11122909,-795,0,1675934467,12940.680827469994,218.91982514999836,54380.15185440001 2023-02-09,09:21:09.000,40,11122950,-795,0,1675934468,12940.613464369999,218.8775303700022,54380.28460968 2023-02-09,09:21:10.000,40,11122902,-795,0,1675934469,12940.539364959994,218.8140882000007,54380.26364832 2023-02-09,09:21:11.000,40,11122867,-795,0,1675934470,12940.539364959994,218.8140882000007,54380.30557104 2023-02-09,09:21:12.000,40,11122822,-795,0,1675934471,12940.546101269989,218.79998994000198,54380.22172560001 2023-02-09,09:21:13.000,40,11122920,-795,0,1675934472,12940.579782819994,218.79294081000262,54380.033073360006 2023-02-09,09:21:14.000,40,11122901,-795,0,1675934473,12940.525892339989,218.79294081000262,54380.06800896 2023-02-09,09:21:15.000,40,11122891,-795,0,1675934474,12940.485474479989,218.82113733000006,54380.15185440001 2023-02-09,09:21:16.000,40,11122940,-795,0,1675934475,12940.411375069998,218.79998994000198,54380.179802880004 2023-02-09,09:21:17.000,40,11122943,-795,0,1675934476,12940.323803040003,218.77179342000454,54380.14486728001 2023-02-09,09:21:18.000,40,11122901,-795,0,1675934477,12940.216022079992,218.78589168000326,54380.081983200005 2023-02-09,09:21:19.000,40,11122909,-715,0,1675934478,12940.182340530002,218.79294081000262,54380.24268696001 2023-02-09,09:21:20.000,40,11122849,-795,0,1675934479,12940.047614329997,218.74359689999983,54380.249674080005 2023-02-09,09:21:21.000,40,11122895,-795,0,1675934480,12939.980251230001,218.79998994000198,54380.17281576001 2023-02-09,09:21:22.000,40,11122906,-795,0,1675934481,12939.946569679996,218.8140882000007,54380.200764240006 2023-02-09,09:21:23.000,40,11122926,-675,0,1675934482,12939.885942889996,218.73654777000047,54380.06800896 2023-02-09,09:21:24.000,40,11122916,-795,0,1675934483,12939.845525029996,218.73654777000047,54380.081983200005 2023-02-09,09:21:25.000,40,11122864,-795,0,1675934484,12939.83878872,218.69425299000432,54380.05403472001 2023-02-09,09:21:26.000,40,11122934,-795,0,1675934485,12939.845525029996,218.6308108200028,54380.27762256 2023-02-09,09:21:27.000,40,11122890,-795,0,1675934486,12939.83205240999,218.6167125600041,54380.20775136 2023-02-09,09:21:28.000,40,11122814,-795,0,1675934487,12939.56933631999,218.5321230000045,54380.10993168 2023-02-09,09:21:29.000,40,11122914,-795,0,1675934488,12939.49523691,218.55327039000258,54379.963202160005 2023-02-09,09:21:30.000,40,11122891,-795,0,1675934489,12939.373983329999,218.64490908000153,54380.09595744 2023-02-09,09:21:31.000,40,11122874,-795,0,1675934490,12939.306620229989,218.57441778000066,54380.07499608001 2023-02-09,09:21:32.000,40,11122881,-795,0,1675934491,12939.131476169998,218.62376169000345,54380.01909912 2023-02-09,09:21:33.000,40,11122911,-795,0,1675934492,12938.983277350002,218.6167125600041,54379.97717640001 2023-02-09,09:21:34.000,40,11122862,-795,0,1675934493,12938.915914249992,218.63785995000217,54379.99813776 2023-02-09,09:21:35.000,40,11122881,-795,0,1675934494,12938.915914249992,218.58851603999938,54380.10294456001 2023-02-09,09:21:36.000,40,11122839,-795,0,1675934495,12938.821605910001,218.55327039000258,54380.02608624001 2023-02-09,09:21:37.000,40,11122886,-795,0,1675934496,12938.760979120001,218.49687735000043,54379.90730520001 2023-02-09,09:21:38.000,40,11122894,-795,0,1675934497,12938.787924359996,218.5180247399985,54379.83743400001 2023-02-09,09:21:39.000,40,11122852,-795,0,1675934498,12938.922650560002,218.4827790900017,54379.76756280001 2023-02-09,09:21:40.000,40,11122888,-795,0,1675934499,12938.983277350002,218.5321230000045,54379.92826656 2023-02-09,09:21:41.000,40,11122903,-795,0,1675934500,12938.915914249992,218.5180247399985,54379.88634384001 2023-02-09,09:21:42.000,40,11122918,-795,0,1675934501,12939.030431519997,218.44753343999764,54380.02608624001 2023-02-09,09:21:43.000,40,11122922,-795,0,1675934502,12939.064113070002,218.4193369200002,54379.865382480006 2023-02-09,09:21:44.000,40,11122805,-795,0,1675934503,12939.091058309998,218.44753343999764,54379.97717640001 2023-02-09,09:21:45.000,40,11122892,-795,0,1675934504,12939.192102959998,218.46163170000364,54379.99115064 2023-02-09,09:21:46.000,40,11122919,-795,0,1675934505,12939.239257129993,218.46163170000364,54380.012112000004 2023-02-09,09:21:47.000,40,11122884,-795,0,1675934506,12939.286411299989,218.468680830003,54379.88634384001 2023-02-09,09:21:48.000,40,11122904,-795,0,1675934507,12939.299883919994,218.47572996000235,54379.88634384001 2023-02-09,09:21:49.000,40,11122867,-795,0,1675934508,12939.387455949989,218.47572996000235,54380.081983200005 2023-02-09,09:21:50.000,40,11122895,-795,0,1675934509,12939.347038089989,218.4193369200002,54380.0470476 2023-02-09,09:21:51.000,40,11122864,-795,0,1675934510,12939.320092849994,218.28540344999783,54380.0470476 2023-02-09,09:21:52.000,40,11122846,-795,0,1675934511,12939.313356539998,218.2572069300004,54379.99813776 2023-02-09,09:21:53.000,40,11122914,-715,0,1675934512,12939.272938679998,218.29245258000446,54379.82345976 2023-02-09,09:21:54.000,40,11122878,-795,0,1675934513,12939.158421409993,218.32769823000126,54379.87935672 2023-02-09,09:21:55.000,40,11122891,-795,0,1675934514,12939.192102959998,218.34884561999934,54379.97018928 2023-02-09,09:21:56.000,40,11122854,-795,0,1675934515,12939.097794619993,218.41228779000085,54379.92826656 2023-02-09,09:21:57.000,40,11122931,-795,0,1675934516,12939.064113070002,218.39818953000213,54379.87935672 2023-02-09,09:21:58.000,40,11122874,-795,0,1675934517,12938.969804729997,218.44048430999828,54379.82345976 2023-02-09,09:21:59.000,40,11122888,-795,0,1675934518,12938.929386869997,218.43343517999892,54379.99115064 2023-02-09,09:22:00.000,40,11122888,-795,0,1675934519,12938.781188050001,218.44753343999764,54379.92826656 2023-02-09,09:22:01.000,40,11122859,-795,0,1675934520,12938.693616019991,218.44753343999764,54379.82345976 2023-02-09,09:22:02.000,40,11122892,-795,0,1675934521,12938.63972554,218.45458257000428,54379.81647264001 2023-02-09,09:22:03.000,40,11122912,-795,0,1675934522,12938.57236243999,218.48982822000107,54379.627820400005 2023-02-09,09:22:04.000,40,11122914,-795,0,1675934523,12938.49826303,218.468680830003,54379.64179464001 2023-02-09,09:22:05.000,40,11122886,-795,0,1675934524,12938.565626129996,218.468680830003,54379.83044688 2023-02-09,09:22:06.000,40,11122904,-795,0,1675934525,12938.45784517,218.47572996000235,54379.85140824 2023-02-09,09:22:07.000,40,11122892,-795,0,1675934526,12938.343327899995,218.42638604999956,54379.85140824 2023-02-09,09:22:08.000,40,11122889,-795,0,1675934527,12938.147974909989,218.41228779000085,54379.70467872 2023-02-09,09:22:09.000,40,11122886,-795,0,1675934528,12938.060402879993,218.34884561999934,54379.51602648 2023-02-09,09:22:10.000,40,11122838,-795,0,1675934529,12937.986303469988,218.32769823000126,54379.55096208001 2023-02-09,09:22:11.000,40,11122885,-795,0,1675934530,12938.121029669994,218.34179648999998,54379.64878176001 2023-02-09,09:22:12.000,40,11122878,-795,0,1675934531,12938.114293359999,218.28540344999783,54379.62083328001 2023-02-09,09:22:13.000,40,11122934,-795,0,1675934532,12938.201865389994,218.26425605999975,54379.51602648 2023-02-09,09:22:14.000,40,11122859,-795,0,1675934533,12938.174920149999,218.24310867000167,54379.46711664 2023-02-09,09:22:15.000,40,11122922,-795,0,1675934534,12938.24901955999,218.27835431999847,54379.530000720006 2023-02-09,09:22:16.000,40,11122860,-795,0,1675934535,12938.154711219999,218.2219612800036,54379.50205224001 2023-02-09,09:22:17.000,40,11122824,-795,0,1675934536,12938.033457639998,218.17966650000017,54379.33436136001 2023-02-09,09:22:18.000,40,11122880,-795,0,1675934537,12937.885258820002,218.20786302000488,54379.32038712 2023-02-09,09:22:19.000,40,11122894,-795,0,1675934538,12937.777477859992,218.23605954000232,54379.30641288001 2023-02-09,09:22:20.000,40,11122876,-795,0,1675934539,12937.642751660002,218.30655084000318,54379.4182068 2023-02-09,09:22:21.000,40,11122950,-795,0,1675934540,12937.48108022,218.28540344999783,54379.43916816 2023-02-09,09:22:22.000,40,11122901,-795,0,1675934541,12937.305936159995,218.27835431999847,54379.3483356 2023-02-09,09:22:23.000,40,11122869,-795,0,1675934542,12937.17120995999,218.25015780000103,54379.15269624 2023-02-09,09:22:24.000,40,11122903,-795,0,1675934543,12937.15773734,218.20786302000488,54379.243528800005 2023-02-09,09:22:25.000,40,11122910,-795,0,1675934544,12937.07690162,218.18671562999953,54379.08282504 2023-02-09,09:22:26.000,40,11122914,-795,0,1675934545,12937.05669269,218.2219612800036,54379.173657600004 2023-02-09,09:22:27.000,40,11122885,-795,0,1675934546,12937.07690162,218.27835431999847,54378.978018240006 2023-02-09,09:22:28.000,40,11122911,-795,0,1675934547,12937.02974744999,218.30655084000318,54379.01994096001 2023-02-09,09:22:29.000,40,11122855,-795,0,1675934548,12937.184682579995,218.37704214000405,54379.13872200001 2023-02-09,09:22:30.000,40,11122912,-795,0,1675934549,12937.1981552,218.42638604999956,54379.173657600004 2023-02-09,09:22:31.000,40,11122925,-795,0,1675934550,12937.21836413,218.41228779000085,54379.15269624 2023-02-09,09:22:32.000,40,11122867,-795,0,1675934551,12937.144264719995,218.3840912700034,54379.22955456 2023-02-09,09:22:33.000,40,11122889,-795,0,1675934552,12937.03648376,218.41228779000085,54379.026928080006 2023-02-09,09:22:34.000,40,11122911,-795,0,1675934553,12936.948911729989,218.39114040000277,54379.0339152 2023-02-09,09:22:35.000,40,11122880,-795,0,1675934554,12936.982593279994,218.41228779000085,54379.124747760005 2023-02-09,09:22:36.000,40,11122905,-795,0,1675934555,12936.908493869989,218.34884561999934,54379.1037864 2023-02-09,09:22:37.000,40,11122915,-795,0,1675934556,12936.820921839993,218.29950171000382,54379.075837920005 2023-02-09,09:22:38.000,40,11122927,-795,0,1675934557,12936.665986710002,218.2572069300004,54379.026928080006 2023-02-09,09:22:39.000,40,11122908,-795,0,1675934558,12936.632305159997,218.18671562999953,54379.05487656 2023-02-09,09:22:40.000,40,11122899,-795,0,1675934559,12936.591887299997,218.137371720004,54378.978018240006 2023-02-09,09:22:41.000,40,11122903,-795,0,1675934560,12936.591887299997,218.14442085000337,54378.92212128 2023-02-09,09:22:42.000,40,11122882,-795,0,1675934561,12936.524524200002,218.08097868000186,54378.69853344 2023-02-09,09:22:43.000,40,11122885,-795,0,1675934562,12936.551469439997,218.03163476999907,54378.670584960004 2023-02-09,09:22:44.000,40,11122942,-795,0,1675934563,12936.524524200002,218.05983129000379,54378.77539176 2023-02-09,09:22:45.000,40,11122886,-795,0,1675934564,12936.416743239992,217.98933999000292,54378.7544304 2023-02-09,09:22:46.000,40,11122872,-795,0,1675934565,12936.275280729991,217.84835739000118,54378.838275840004 2023-02-09,09:22:47.000,40,11122870,-795,0,1675934566,12936.106872979995,217.78491521999968,54378.74744328 2023-02-09,09:22:48.000,40,11122903,-795,0,1675934567,12935.93172891999,217.74966957000288,54378.66359784001 2023-02-09,09:22:49.000,40,11122914,-795,0,1675934568,12935.736375929999,217.74262044000352,54378.42603576001 2023-02-09,09:22:50.000,40,11122895,-795,0,1675934569,12935.642067589994,217.74262044000352,54378.44699712001 2023-02-09,09:22:51.000,40,11122908,-795,0,1675934570,12935.594913419998,217.85540652000054,54378.502894080004 2023-02-09,09:22:52.000,40,11122909,-795,0,1675934571,12935.419769359993,217.82016087000375,54378.46097136 2023-02-09,09:22:53.000,40,11122890,-795,0,1675934572,12935.258097919992,217.74966957000288,54378.356164560006 2023-02-09,09:22:54.000,40,11122893,-795,0,1675934573,12935.069481239996,217.54524479999964,54378.265332 2023-02-09,09:22:55.000,40,11122926,-795,0,1675934574,12935.082953860001,217.43950785000197,54378.31424184 2023-02-09,09:22:56.000,40,11122887,-795,0,1675934575,12935.02232707,217.3337709000043,54378.25834488001 2023-02-09,09:22:57.000,40,11122952,-795,0,1675934576,12934.968436589996,217.31262350999896,54378.15353808 2023-02-09,09:22:58.000,40,11122919,-795,0,1675934577,12934.87412824999,217.34082003000367,54377.971872960006 2023-02-09,09:22:59.000,40,11122877,-795,0,1675934578,12934.8404467,217.38311480999982,54377.915976 2023-02-09,09:23:00.000,40,11122903,-795,0,1675934579,12934.77308359999,217.4042621999979,54378.04174416001 2023-02-09,09:23:01.000,40,11122894,-795,0,1675934580,12934.63162108999,217.44655698000133,54378.02776992 2023-02-09,09:23:02.000,40,11122878,-795,0,1675934581,12934.483422269994,217.39016393999918,54378.01379568001 2023-02-09,09:23:03.000,40,11122890,-795,0,1675934582,12934.254387729998,217.34082003000367,54377.76924648 2023-02-09,09:23:04.000,40,11122855,-795,0,1675934583,12934.200497249993,217.27737786000216,54377.804182080006 2023-02-09,09:23:05.000,40,11122907,-795,0,1675934584,12934.079243669992,217.22098482,54377.75527224001 2023-02-09,09:23:06.000,40,11122901,-795,0,1675934585,12933.957990089992,217.1222970000017,54377.74828512 2023-02-09,09:23:07.000,40,11122886,-795,0,1675934586,12933.776109719991,217.04475657000148,54377.43386472 2023-02-09,09:23:08.000,40,11122890,-795,0,1675934587,12933.668328759995,216.95311788000254,54377.43386472 2023-02-09,09:23:09.000,40,11122904,-795,0,1675934588,12933.70201031,216.8614791900036,54377.59456848 2023-02-09,09:23:10.000,40,11122868,-795,0,1675934589,12933.648119829995,216.73459485000058,54377.48976168001 2023-02-09,09:23:11.000,40,11122903,-795,0,1675934590,12933.627910899995,216.73459485000058,54377.398929120005 2023-02-09,09:23:12.000,40,11122895,-795,0,1675934591,12933.62117459,216.72049659000186,54377.30809656 2023-02-09,09:23:13.000,40,11122879,-795,0,1675934592,12933.57402041999,216.776889630004,54377.042586 2023-02-09,09:23:14.000,40,11122895,-795,0,1675934593,12933.60096566,216.72049659000186,54377.02162464 2023-02-09,09:23:15.000,40,11122875,-795,0,1675934594,12933.58075673,216.69934920000378,54377.09848296 2023-02-09,09:23:16.000,40,11122951,-795,0,1675934595,12933.49992101,216.63590703000227,54377.02162464 2023-02-09,09:23:17.000,40,11122907,-795,0,1675934596,12933.385403739994,216.5513174700027,54376.88188224 2023-02-09,09:23:18.000,40,11122872,-795,0,1675934597,12933.284359089994,216.45262965000438,54376.825985280004 2023-02-09,09:23:19.000,40,11122919,-795,0,1675934598,12933.196787059998,216.43148225999903,54376.85393376 2023-02-09,09:23:20.000,40,11122932,-795,0,1675934599,12933.008170380002,216.37508922000416,54376.69323 2023-02-09,09:23:21.000,40,11122942,-795,0,1675934600,12932.752190599997,216.33984357000008,54376.560474720005 2023-02-09,09:23:22.000,40,11122902,-795,0,1675934601,12932.52315606,216.32574531000137,54376.50457776001 2023-02-09,09:23:23.000,40,11122927,-795,0,1675934602,12932.31433044999,216.28345052999794,54376.26002856 2023-02-09,09:23:24.000,40,11122906,-795,0,1675934603,12932.27391258999,216.24115575000178,54376.225092960005 2023-02-09,09:23:25.000,40,11122857,-795,0,1675934604,12932.32106676,216.16361532000155,54376.33688688001 2023-02-09,09:23:26.000,40,11122934,-795,0,1675934605,12932.287385209995,216.14246793000348,54376.26002856 2023-02-09,09:23:27.000,40,11122903,-795,0,1675934606,12932.287385209995,216.12836967000476,54376.14124752 2023-02-09,09:23:28.000,40,11122869,-795,0,1675934607,12932.19981318,216.07902576000197,54375.770930160004 2023-02-09,09:23:29.000,40,11122873,-795,0,1675934608,12932.17286793999,216.1072222799994,54375.91067256001 2023-02-09,09:23:30.000,40,11122837,-795,0,1675934609,12932.098768529999,216.05082924000453,54375.86176272001 2023-02-09,09:23:31.000,40,11122929,-795,0,1675934610,12931.883206609993,216.02968184999918,54375.84778848 2023-02-09,09:23:32.000,40,11122877,-795,0,1675934611,12931.815843509998,216.03673097999854,54375.7499688 2023-02-09,09:23:33.000,40,11122859,-795,0,1675934612,12931.768689340002,216.02263271999982,54375.57529080001 2023-02-09,09:23:34.000,40,11122900,-795,0,1675934613,12931.802370889993,215.99443620000238,54375.52638096001 2023-02-09,09:23:35.000,40,11122900,-795,0,1675934614,12931.957306019998,216.0085344600011,54375.59625216001 2023-02-09,09:23:36.000,40,11122871,-795,0,1675934615,12932.031405429989,215.99443620000238,54375.54734232001 2023-02-09,09:23:37.000,40,11122958,-795,0,1675934616,12931.950569709988,215.9732888100043,54375.44952264001 2023-02-09,09:23:38.000,40,11122906,-795,0,1675934617,12931.856261369998,215.93804316000023,54375.21196056001 2023-02-09,09:23:39.000,40,11122804,-795,0,1675934618,12931.775425649997,215.92394490000152,54375.26087040001 2023-02-09,09:23:40.000,40,11122910,-795,0,1675934619,12931.708062550002,215.92394490000152,54375.23990904001 2023-02-09,09:23:41.000,40,11122947,-795,0,1675934620,12931.640699449992,215.92394490000152,54375.30279312 2023-02-09,09:23:42.000,40,11122928,-795,0,1675934621,12931.546391110001,215.90279751000344,54375.19099920001 2023-02-09,09:23:43.000,40,11122937,-795,0,1675934622,12931.36451074,215.86050273,54374.932475760004 2023-02-09,09:23:44.000,40,11122818,-795,0,1675934623,12931.452082769996,215.78296229999978,54374.82068184 2023-02-09,09:23:45.000,40,11122880,-795,0,1675934624,12931.492500629996,215.77591317000042,54374.99535984001 2023-02-09,09:23:46.000,40,11122918,-795,0,1675934625,12931.512709559996,215.7265692600049,54374.9115144 2023-02-09,09:23:47.000,40,11122901,-795,0,1675934626,12931.438610149991,215.65607796000404,54374.84863032 2023-02-09,09:23:48.000,40,11122893,-795,0,1675934627,12931.377983359991,215.59263579000253,54374.70888792001 2023-02-09,09:23:49.000,40,11122936,-795,0,1675934628,12931.398192289991,215.54329187999974,54374.72286216 2023-02-09,09:23:50.000,40,11122920,-795,0,1675934629,12931.580072659992,215.50804623000295,54374.73683640001 2023-02-09,09:23:51.000,40,11122913,-795,0,1675934630,12931.613754209997,215.59263579000253,54374.74382352 2023-02-09,09:23:52.000,40,11122905,-795,0,1675934631,12931.586808970002,215.58558666000317,54374.69491368 2023-02-09,09:23:53.000,40,11122904,-795,0,1675934632,12931.613754209997,215.5996849200019,54374.3176092 2023-02-09,09:23:54.000,40,11122877,-795,0,1675934633,12931.829316130003,215.73361839000427,54374.5272228 2023-02-09,09:23:55.000,40,11122900,-795,0,1675934634,12931.970778639989,215.86755185999937,54374.59010688001 2023-02-09,09:23:56.000,40,11122925,-795,0,1675934635,12931.990987569989,215.9591905499983,54374.5621584 2023-02-09,09:23:57.000,40,11122898,-795,0,1675934636,12931.862997679993,215.9450922899996,54374.380493280005 2023-02-09,09:23:58.000,40,11122869,-795,0,1675934637,12931.910151849988,215.90279751000344,54374.43639024 2023-02-09,09:23:59.000,40,11122912,-795,0,1675934638,12931.856261369998,215.9450922899996,54374.54119704001 2023-02-09,09:24:00.000,40,11122836,-795,0,1675934639,12931.788898270002,215.95214141999895,54374.41542888 2023-02-09,09:24:01.000,40,11122901,-795,0,1675934640,12931.681117309992,215.88869925000472,54374.35953192 2023-02-09,09:24:02.000,40,11122929,-795,0,1675934641,12931.607017900002,215.9098466400028,54374.34555768 2023-02-09,09:24:03.000,40,11122900,-795,0,1675934642,12931.492500629996,215.88165011999808,54374.14991832 2023-02-09,09:24:04.000,40,11122892,-795,0,1675934643,12931.526182180001,215.83935534000193,54374.08703424001 2023-02-09,09:24:05.000,40,11122876,-795,0,1675934644,12931.633963139997,215.7970605599985,54374.29664784 2023-02-09,09:24:06.000,40,11122937,-795,0,1675934645,12931.600281589992,215.73361839000427,54374.3176092 2023-02-09,09:24:07.000,40,11122900,-795,0,1675934646,12931.600281589992,215.7618149100017,54374.261712240004 2023-02-09,09:24:08.000,40,11122811,-795,0,1675934647,12931.573336349997,215.7124709999989,54374.12895696 2023-02-09,09:24:09.000,40,11122848,-795,0,1675934648,12931.4049286,215.67017622000276,54374.03812440001 2023-02-09,09:24:10.000,40,11122877,-795,0,1675934649,12931.371247049996,215.62788143999933,54374.01716304001 2023-02-09,09:24:11.000,40,11122919,-795,0,1675934650,12931.32409288,215.59263579000253,54373.88440776 2023-02-09,09:24:12.000,40,11122902,-795,0,1675934651,12931.29714763999,215.6137831800006,54373.828510800005 2023-02-09,09:24:13.000,40,11122900,-795,0,1675934652,12931.209575609995,215.6349305699987,54373.84248504 2023-02-09,09:24:14.000,40,11122873,-795,0,1675934653,12931.22304823,215.69132361000084,54373.947291840006 2023-02-09,09:24:15.000,40,11122870,-795,0,1675934654,12931.128739889995,215.74066752000363,54373.73069112001 2023-02-09,09:24:16.000,40,11122775,-795,0,1675934655,12931.169157749995,215.73361839000427,54373.59793584 2023-02-09,09:24:17.000,40,11122901,-795,0,1675934656,12931.290411329996,215.76886404000106,54373.828510800005 2023-02-09,09:24:18.000,40,11122896,-795,0,1675934657,12931.32409288,215.83230621000257,54373.83549792 2023-02-09,09:24:19.000,40,11122863,-795,0,1675934658,12931.29714763999,215.88869925000472,54373.64684568 2023-02-09,09:24:20.000,40,11122889,-795,0,1675934659,12931.24325716,215.91689577000216,54373.611910080006 2023-02-09,09:24:21.000,40,11122857,-795,0,1675934660,12931.33756549999,215.9098466400028,54373.82152368001 2023-02-09,09:24:22.000,40,11122870,-795,0,1675934661,12931.270202399995,215.85345360000065,54373.76562672 2023-02-09,09:24:23.000,40,11122915,-795,0,1675934662,12931.24325716,215.78296229999978,54373.63287144001 2023-02-09,09:24:24.000,40,11122821,-795,0,1675934663,12931.32409288,215.71952012999827,54373.70274264001 2023-02-09,09:24:25.000,40,11122837,-795,0,1675934664,12931.438610149991,215.6349305699987,54373.66780704 2023-02-09,09:24:26.000,40,11122899,-795,0,1675934665,12931.553127419997,215.6349305699987,54373.63287144001 2023-02-09,09:24:27.000,40,11122907,-795,0,1675934666,12931.667644690002,215.56443926999782,54373.52107752 2023-02-09,09:24:28.000,40,11122909,-795,0,1675934667,12931.795634579998,215.5996849200019,54373.65383280001 2023-02-09,09:24:29.000,40,11122893,-795,0,1675934668,12932.004460189994,215.56443926999782,54373.828510800005 2023-02-09,09:24:30.000,40,11122900,-795,0,1675934669,12932.118977459999,215.56443926999782,54373.84947216001 2023-02-09,09:24:31.000,40,11122905,-795,0,1675934670,12932.24023104,215.56443926999782,54373.81453656 2023-02-09,09:24:32.000,40,11122842,-795,0,1675934671,12932.46252927,215.52214449000166,54373.758639600004 2023-02-09,09:24:33.000,40,11122920,-795,0,1675934672,12932.630937019996,215.49394797000423,54373.6188972 2023-02-09,09:24:34.000,40,11122880,-795,0,1675934673,12932.873444179997,215.54329187999974,54373.6887684 2023-02-09,09:24:35.000,40,11122902,-795,0,1675934674,12933.068797170003,215.57148840000445,54373.68178128001 2023-02-09,09:24:36.000,40,11122884,-795,0,1675934675,12933.277622779999,215.60673405000125,54373.85645928 2023-02-09,09:24:37.000,40,11122856,-795,0,1675934676,12933.358458499999,215.65607796000404,54373.947291840006 2023-02-09,09:24:38.000,40,11122871,-795,0,1675934677,12933.297831709999,215.56443926999782,54373.8634464 2023-02-09,09:24:39.000,40,11122822,-795,0,1675934678,12933.358458499999,215.5150953600023,54373.779600960006 2023-02-09,09:24:40.000,40,11122855,-795,0,1675934679,12933.37193111999,215.43755493000208,54373.611910080006 2023-02-09,09:24:41.000,40,11122850,-795,0,1675934680,12933.64138352,215.3670636300012,54373.95427896 2023-02-09,09:24:42.000,40,11122874,-795,0,1675934681,12933.688537689995,215.3882110199993,54373.96126608 2023-02-09,09:24:43.000,40,11122885,-795,0,1675934682,12933.82326389,215.33181798000442,54373.975240320004 2023-02-09,09:24:44.000,40,11122883,-795,0,1675934683,12933.883890680001,215.2542775500042,54373.81453656 2023-02-09,09:24:45.000,40,11122911,-795,0,1675934684,12934.139870459992,215.28952320000099,54374.14991832 2023-02-09,09:24:46.000,40,11122882,-795,0,1675934685,12934.308278209988,215.23313015999884,54374.22677664 2023-02-09,09:24:47.000,40,11122906,-795,0,1675934686,12934.422795479994,215.26132668000355,54374.3874804 2023-02-09,09:24:48.000,40,11122902,-795,0,1675934687,12934.321750829993,215.23313015999884,54374.28966072 2023-02-09,09:24:49.000,40,11122873,-795,0,1675934688,12934.362168689993,215.1555897299986,54374.36651904 2023-02-09,09:24:50.000,40,11122923,-795,0,1675934689,12934.449740719989,215.11329495000246,54374.46433872 2023-02-09,09:24:51.000,40,11122902,-795,0,1675934690,12934.517103819999,215.03575452000223,54374.548184160005 2023-02-09,09:24:52.000,40,11122891,-795,0,1675934691,12934.517103819999,214.94411583000328,54374.60408112 2023-02-09,09:24:53.000,40,11122943,-795,0,1675934692,12934.523840129994,214.82428061999963,54374.56914552001 2023-02-09,09:24:54.000,40,11122863,-795,0,1675934693,12934.557521679999,214.78903497000283,54374.62504248 2023-02-09,09:24:55.000,40,11122901,-795,0,1675934694,12934.6383574,214.76788758000475,54374.82068184 2023-02-09,09:24:56.000,40,11122892,-795,0,1675934695,12934.69898419,214.78903497000283,54374.84863032 2023-02-09,09:24:57.000,40,11122896,-795,0,1675934696,12934.69898419,214.80313323000155,54374.82068184 2023-02-09,09:24:58.000,40,11122932,-795,0,1675934697,12934.73266573999,214.78198584000347,54374.813694720004 2023-02-09,09:24:59.000,40,11122903,-795,0,1675934698,12934.705720499995,214.80313323000155,54374.834656080006 2023-02-09,09:25:00.000,40,11122865,-795,0,1675934699,12934.73266573999,214.76788758000475,54375.02330832001 2023-02-09,09:25:01.000,40,11122899,-795,0,1675934700,12934.80002884,214.69034715000453,54375.121128000006 2023-02-09,09:25:02.000,40,11122906,-795,0,1675934701,12934.88086456,214.7114945400026,54375.121128000006 2023-02-09,09:25:03.000,40,11122852,-795,0,1675934702,12934.82023777,214.78903497000283,54375.10715376 2023-02-09,09:25:04.000,40,11122893,-795,0,1675934703,12934.75961098,214.8101823600009,54375.051256800005 2023-02-09,09:25:05.000,40,11122834,-795,0,1675934704,12934.69224787999,214.8101823600009,54375.1560636 2023-02-09,09:25:06.000,40,11122901,-795,0,1675934705,12934.597939539999,214.8595262700037,54375.288818880006 2023-02-09,09:25:07.000,40,11122882,-795,0,1675934706,12934.537312749999,214.831329749999,54375.337728720006 2023-02-09,09:25:08.000,40,11122876,-795,0,1675934707,12934.436268099998,214.8101823600009,54375.24689616 2023-02-09,09:25:09.000,40,11122925,-795,0,1675934708,12934.530576439989,214.7467401899994,54375.30978024001 2023-02-09,09:25:10.000,40,11122891,-795,0,1675934709,12934.67203894999,214.6832980199979,54375.40759992001 2023-02-09,09:25:11.000,40,11122866,-795,0,1675934710,12934.73266573999,214.6973962800039,54375.49144536 2023-02-09,09:25:12.000,40,11122881,-795,0,1675934711,12934.77981991,214.6832980199979,54375.52638096001 2023-02-09,09:25:13.000,40,11122889,-795,0,1675934712,12934.73266573999,214.66919975999917,54375.27484464 2023-02-09,09:25:14.000,40,11122912,-795,0,1675934713,12934.786556219995,214.67624888999853,54375.42157416 2023-02-09,09:25:15.000,40,11122848,-795,0,1675934714,12934.82023777,214.6480523700011,54375.603239280004 2023-02-09,09:25:16.000,40,11122916,-795,0,1675934715,12934.766347289995,214.51411889999872,54375.64516200001 2023-02-09,09:25:17.000,40,11122917,-795,0,1675934716,12934.75961098,214.42952933999914,54375.56830368 2023-02-09,09:25:18.000,40,11122893,-795,0,1675934717,12934.85391931999,214.35903803999827,54375.722020320005 2023-02-09,09:25:19.000,40,11122908,-795,0,1675934718,12934.97517289999,214.24625196000125,54375.86176272001 2023-02-09,09:25:20.000,40,11122891,-795,0,1675934719,12935.089690169996,214.18280978999974,54375.88272408001 2023-02-09,09:25:21.000,40,11122904,-795,0,1675934720,12935.177262199992,214.17576066000038,54375.81285288001 2023-02-09,09:25:22.000,40,11122926,-795,0,1675934721,12935.379351499992,214.11231848999887,54375.94560816 2023-02-09,09:25:23.000,40,11122898,-795,0,1675934722,12935.446714600002,214.08412197000143,54375.95259528001 2023-02-09,09:25:24.000,40,11122891,-795,0,1675934723,12935.507341389988,214.02067979999993,54376.008492240006 2023-02-09,09:25:25.000,40,11122968,-795,0,1675934724,12935.662276519994,213.87264806999883,54376.19714448001 2023-02-09,09:25:26.000,40,11122900,-795,0,1675934725,12935.675749139999,213.7598619900018,54376.16220888 2023-02-09,09:25:27.000,40,11122929,-795,0,1675934726,12935.716166999999,213.6611741700035,54376.2041316 2023-02-09,09:25:28.000,40,11122893,-795,0,1675934727,12935.722903309994,213.62592851999943,54376.14124752 2023-02-09,09:25:29.000,40,11122880,-795,0,1675934728,12935.77005747999,213.597732000002,54376.19015736 2023-02-09,09:25:30.000,40,11122890,-795,0,1675934729,12935.87110212999,213.58363374000328,54376.25304144 2023-02-09,09:25:31.000,40,11122932,-795,0,1675934730,12935.93846523,213.55543721999857,54376.343874000006 2023-02-09,09:25:32.000,40,11122899,-795,0,1675934731,12935.985619399995,213.60478113000136,54376.39977096 2023-02-09,09:25:33.000,40,11122923,-795,0,1675934732,12935.93172891999,213.61887939000007,54376.31592552001 2023-02-09,09:25:34.000,40,11122916,-795,0,1675934733,12935.9182563,213.52724070000113,54376.38579672001 2023-02-09,09:25:35.000,40,11122916,-795,0,1675934734,12936.01930095,213.42855288000283,54376.560474720005 2023-02-09,09:25:36.000,40,11122903,-795,0,1675934735,12936.13381821999,213.35806158000196,54376.518552 2023-02-09,09:25:37.000,40,11122859,-795,0,1675934736,12936.167499769996,213.40740549000475,54376.56746184 2023-02-09,09:25:38.000,40,11122889,-795,0,1675934737,12936.18097239,213.40740549000475,54376.48361640001 2023-02-09,09:25:39.000,40,11122869,-795,0,1675934738,12936.275280729991,213.36511071000132,54376.48361640001 2023-02-09,09:25:40.000,40,11122886,-795,0,1675934739,12936.410006929997,213.2875702800011,54376.67226864001 2023-02-09,09:25:41.000,40,11122884,-795,0,1675934740,12936.578414679992,213.25937376000365,54376.80502392 2023-02-09,09:25:42.000,40,11122896,-795,0,1675934741,12936.686195640003,213.1677350700047,54376.825985280004 2023-02-09,09:25:43.000,40,11122904,-795,0,1675934742,12936.713140879998,213.1677350700047,54376.78406256 2023-02-09,09:25:44.000,40,11122830,-795,0,1675934743,12936.854603389998,213.13953855,54376.88188224 2023-02-09,09:25:45.000,40,11122919,-795,0,1675934744,12936.847867079989,213.1677350700047,54376.85393376 2023-02-09,09:25:46.000,40,11122870,-795,0,1675934745,12936.948911729989,213.12544029000128,54376.80502392 2023-02-09,09:25:47.000,40,11122918,-795,0,1675934746,12937.063428999994,213.0549489900004,54376.91681784001 2023-02-09,09:25:48.000,40,11122893,-795,0,1675934747,12937.184682579995,212.9562611700021,54376.95175344 2023-02-09,09:25:49.000,40,11122891,-795,0,1675934748,12937.39350818999,212.8928190000006,54377.19630264 2023-02-09,09:25:50.000,40,11122892,-795,0,1675934749,12937.582124870001,212.85052422000444,54377.26617384 2023-02-09,09:25:51.000,40,11122921,-795,0,1675934750,12937.750532619997,212.81527857000037,54377.31508368 2023-02-09,09:25:52.000,40,11122881,-795,0,1675934751,12937.939149299993,212.83642595999845,54377.34303216001 2023-02-09,09:25:53.000,40,11122914,-795,0,1675934752,12938.053666569998,212.8293768299991,54377.25918672 2023-02-09,09:25:54.000,40,11122818,-795,0,1675934753,12938.181656459994,212.85052422000444,54377.30809656 2023-02-09,09:25:55.000,40,11122920,-795,0,1675934754,12938.33659159,212.83642595999845,54377.6015556 2023-02-09,09:25:56.000,40,11122921,-795,0,1675934755,12938.47131778999,212.82232769999973,54377.664439680004 2023-02-09,09:25:57.000,40,11122952,-795,0,1675934756,12938.653198159991,212.86462248000316,54377.664439680004 2023-02-09,09:25:58.000,40,11122926,-795,0,1675934757,12938.814869599992,212.8434750899978,54377.72732376001 2023-02-09,09:25:59.000,40,11122886,-795,0,1675934758,12939.010222589997,212.78708205000294,54377.9858472 2023-02-09,09:26:00.000,40,11122894,-795,0,1675934759,12939.104530930003,212.78708205000294,54377.95789872 2023-02-09,09:26:01.000,40,11122928,-795,0,1675934760,12939.144948789988,212.78708205000294,54378.04873128 2023-02-09,09:26:02.000,40,11122865,-795,0,1675934761,12939.151685099998,212.7095416200027,54377.96488584001 2023-02-09,09:26:03.000,40,11122936,-795,0,1675934762,12939.266202369989,212.65314858000056,54377.9858472 2023-02-09,09:26:04.000,40,11122928,-795,0,1675934763,12939.434610119999,212.60380466999777,54378.13257672001 2023-02-09,09:26:05.000,40,11122907,-795,0,1675934764,12939.603017869995,212.5474116300029,54378.36315168 2023-02-09,09:26:06.000,40,11122911,-795,0,1675934765,12939.81857979,212.4487238100046,54378.39110016 2023-02-09,09:26:07.000,40,11122864,-795,0,1675934766,12939.939833370001,212.41347816000052,54378.51686832001 2023-02-09,09:26:08.000,40,11122906,-795,0,1675934767,12940.020669090001,212.4487238100046,54378.356164560006 2023-02-09,09:26:09.000,40,11122877,-795,0,1675934768,12940.061086950001,212.4487238100046,54378.54481680001 2023-02-09,09:26:10.000,40,11122910,-795,0,1675934769,12940.027405399996,212.3852816400031,54378.60071376 2023-02-09,09:26:11.000,40,11122907,-795,0,1675934770,12940.061086950001,212.35708511999837,54378.67757208 2023-02-09,09:26:12.000,40,11122904,-795,0,1675934771,12940.128450049997,212.37118338000437,54378.88718568 2023-02-09,09:26:13.000,40,11122933,-795,0,1675934772,12940.088032189997,212.42052728999988,54378.8941728 2023-02-09,09:26:14.000,40,11122860,-795,0,1675934773,12940.202549460002,212.42052728999988,54378.99897960001 2023-02-09,09:26:15.000,40,11122884,-795,0,1675934774,12940.330539349998,212.45577294000395,54379.25051592 2023-02-09,09:26:16.000,40,11122861,-795,0,1675934775,12940.296857799993,212.4628220700033,54379.243528800005 2023-02-09,09:26:17.000,40,11122863,-795,0,1675934776,12940.283385180002,212.37118338000437,54379.30641288001 2023-02-09,09:26:18.000,40,11122919,-795,0,1675934777,12940.276648869993,212.23020078000263,54379.32038712 2023-02-09,09:26:19.000,40,11122862,-795,0,1675934778,12940.384429829988,212.06102166000346,54379.33436136001 2023-02-09,09:26:20.000,40,11122929,-795,0,1675934779,12940.579782819994,212.0046286200013,54379.530000720006 2023-02-09,09:26:21.000,40,11122863,-795,0,1675934780,12940.73471795,211.905940800003,54379.68371736 2023-02-09,09:26:22.000,40,11122867,-795,0,1675934781,12940.80881735999,211.85659689000022,54379.662756 2023-02-09,09:26:23.000,40,11122886,-795,0,1675934782,12940.85597153,211.75085994000256,54379.64179464001 2023-02-09,09:26:24.000,40,11122823,-795,0,1675934783,12940.862707839995,211.6592212500036,54379.85839536001 2023-02-09,09:26:25.000,40,11122902,-795,0,1675934784,12940.903125699995,211.53938603999995,54379.89333096 2023-02-09,09:26:26.000,40,11122875,-795,0,1675934785,12940.85597153,211.49004213000444,54379.9422408 2023-02-09,09:26:27.000,40,11122932,-795,0,1675934786,12940.882916769995,211.42659996000293,54379.8024984 2023-02-09,09:26:28.000,40,11122928,-795,0,1675934787,12940.95027986999,211.32791214000463,54379.88634384001 2023-02-09,09:26:29.000,40,11122888,-795,0,1675934788,12941.199523340001,211.27151910000248,54380.08897032 2023-02-09,09:26:30.000,40,11122945,-795,0,1675934789,12941.408348949997,211.22922431999905,54380.13788016 2023-02-09,09:26:31.000,40,11122871,-795,0,1675934790,12941.583493009988,211.1869295400029,54380.24268696001 2023-02-09,09:26:32.000,40,11122888,-795,0,1675934791,12941.718219209994,211.19397867000225,54380.22871272 2023-02-09,09:26:33.000,40,11122887,-795,0,1675934792,12941.839472789994,211.15873301999818,54380.179802880004 2023-02-09,09:26:34.000,40,11122857,-795,0,1675934793,12941.93378113,211.2010278000016,54380.26364832 2023-02-09,09:26:35.000,40,11122945,-795,0,1675934794,12942.00788053999,211.21512606000033,54380.45928768001 2023-02-09,09:26:36.000,40,11122881,-795,0,1675934795,12942.01461685,211.2503717100044,54380.515184640004 2023-02-09,09:26:37.000,40,11122898,-795,0,1675934796,12942.01461685,211.27151910000248,54380.52217176 2023-02-09,09:26:38.000,40,11122889,-795,0,1675934797,12941.960726369995,211.35610866000206,54380.52217176 2023-02-09,09:26:39.000,40,11122902,-755,0,1675934798,12941.99440792,211.34201040000335,54380.77370808001 2023-02-09,09:26:40.000,40,11122871,-795,0,1675934799,12941.920308509994,211.42659996000293,54380.78768232 2023-02-09,09:26:41.000,40,11122883,-795,0,1675934800,12941.980935299995,211.45479648000037,54380.77370808001 2023-02-09,09:26:42.000,40,11122902,-795,0,1675934801,12942.03482578,211.45479648000037,54380.82960504 2023-02-09,09:26:43.000,40,11122922,-795,0,1675934802,12942.00788053999,211.45479648000037,54380.801656560005 2023-02-09,09:26:44.000,40,11122882,-795,0,1675934803,12942.01461685,211.4688947399991,54380.89947624 2023-02-09,09:26:45.000,40,11122889,-795,0,1675934804,12942.18976090999,211.47594386999845,54381.14402544 2023-02-09,09:26:46.000,40,11122904,-795,0,1675934805,12942.102188879995,211.56053342999803,54381.15101256001 2023-02-09,09:26:47.000,40,11122888,-795,0,1675934806,12941.98767160999,211.51823865000188,54381.15799968001 2023-02-09,09:26:48.000,40,11122883,-795,0,1675934807,12941.92704481999,211.44069822000165,54381.3396648 2023-02-09,09:26:49.000,40,11122888,-795,0,1675934808,12941.873154339999,211.24332257999777,54381.21389664 2023-02-09,09:26:50.000,40,11122892,-795,0,1675934809,12941.84620909999,211.22922431999905,54381.27678072001 2023-02-09,09:26:51.000,40,11122909,-795,0,1675934810,12941.93378113,211.10938911000267,54381.423510240005 2023-02-09,09:26:52.000,40,11122926,-795,0,1675934811,12941.95399006,211.13053650000074,54381.48639432001 2023-02-09,09:26:53.000,40,11122894,-795,0,1675934812,12941.97419899,211.0882417200046,54381.44447160001 2023-02-09,09:26:54.000,40,11122908,-795,0,1675934813,12941.96746267999,211.1023399800033,54381.4794072 2023-02-09,09:26:55.000,40,11122891,-795,0,1675934814,12942.07524364,211.06709432999924,54381.67504656 2023-02-09,09:26:56.000,40,11122843,-795,0,1675934815,12942.03482578,211.01070129000436,54381.640110960005 2023-02-09,09:26:57.000,40,11122924,-795,0,1675934816,12942.021353159995,210.93316086000414,54381.6191496 2023-02-09,09:26:58.000,40,11122901,-795,0,1675934817,12941.99440792,210.8908660800007,54381.57722688 2023-02-09,09:26:59.000,40,11122900,-795,0,1675934818,12942.04829839999,210.86971869000263,54381.640110960005 2023-02-09,09:27:00.000,40,11122909,-795,0,1675934819,12942.18976090999,210.90496433999942,54381.75190488001 2023-02-09,09:27:01.000,40,11122894,-795,0,1675934820,12942.331223419991,210.84152216999792,54381.91260864 2023-02-09,09:27:02.000,40,11122932,-795,0,1675934821,12942.472685929992,210.8274239099992,54381.89863440001 2023-02-09,09:27:03.000,40,11122927,-795,0,1675934822,12942.587203199997,210.7921782600024,54381.80081472001 2023-02-09,09:27:04.000,40,11122895,-795,0,1675934823,12942.634357369992,210.7921782600024,54382.01042832 2023-02-09,09:27:05.000,40,11122899,-795,0,1675934824,12942.681511540002,210.77103087000432,54382.094273760005 2023-02-09,09:27:06.000,40,11122929,-795,0,1675934825,12942.641093680002,210.73578522000025,54382.143183600005 2023-02-09,09:27:07.000,40,11122890,-635,0,1675934826,12942.593939509992,210.7287360900009,54382.024402560004 2023-02-09,09:27:08.000,40,11122922,-715,0,1675934827,12942.560257960002,210.71463783000218,54382.08029952 2023-02-09,09:27:09.000,40,11122909,-795,0,1675934828,12942.782556190003,210.7287360900009,54382.32484872001 2023-02-09,09:27:10.000,40,11122861,-795,0,1675934829,12942.822974049988,210.74988347999897,54382.429655520005 2023-02-09,09:27:11.000,40,11122900,-795,0,1675934830,12942.937491319994,210.73578522000025,54382.44362976 2023-02-09,09:27:12.000,40,11122908,-795,0,1675934831,12942.917282389993,210.70758870000282,54382.310874480005 2023-02-09,09:27:13.000,40,11122869,-795,0,1675934832,12943.025063349989,210.63709740000195,54382.32484872001 2023-02-09,09:27:14.000,40,11122893,-795,0,1675934833,12943.159789549994,210.56660610000108,54382.429655520005 2023-02-09,09:27:15.000,40,11122894,-795,0,1675934834,12943.32819729999,210.58775348999916,54382.5624108 2023-02-09,09:27:16.000,40,11122896,-795,0,1675934835,12943.45618719,210.55250784000236,54382.61830776001 2023-02-09,09:27:17.000,40,11122923,-795,0,1675934836,12943.543759219996,210.46791828000278,54382.66721760001 2023-02-09,09:27:18.000,40,11122891,-795,0,1675934837,12943.584177079996,210.37627959000383,54382.66721760001 2023-02-09,09:27:19.000,40,11122916,-795,0,1675934838,12943.698694350001,210.34808306999912,54382.87683120001 2023-02-09,09:27:20.000,40,11122884,-795,0,1675934839,12943.705430659997,210.3339848100004,54382.8418956 2023-02-09,09:27:21.000,40,11122863,-795,0,1675934840,12943.739112210002,210.2987391600036,54382.883818320006 2023-02-09,09:27:22.000,40,11122907,-795,0,1675934841,12943.772793759992,210.22119873000338,54382.92574104001 2023-02-09,09:27:23.000,40,11122925,-795,0,1675934842,12943.779530070002,210.1718548200006,54382.90477968001 2023-02-09,09:27:24.000,40,11122869,-795,0,1675934843,12943.873838409992,210.1718548200006,54383.05849632 2023-02-09,09:27:25.000,40,11122925,-795,0,1675934844,12944.001828299988,210.15775656000187,54383.28208416 2023-02-09,09:27:26.000,40,11122954,-795,0,1675934845,12943.947937819998,210.10136351999972,54383.35894248001 2023-02-09,09:27:27.000,40,11122928,-795,0,1675934846,12943.968146749998,210.0731670000023,54383.386890960006 2023-02-09,09:27:28.000,40,11122920,-795,0,1675934847,12943.961410440003,210.087265260001,54383.35195536 2023-02-09,09:27:29.000,40,11122921,-795,0,1675934848,12943.900783650002,209.99562657000206,54383.28208416 2023-02-09,09:27:30.000,40,11122910,-795,0,1675934849,12943.907519959997,209.94628265999927,54383.34496824 2023-02-09,09:27:31.000,40,11122906,-795,0,1675934850,12944.022037229988,209.9392335299999,54383.41483944 2023-02-09,09:27:32.000,40,11122890,-795,0,1675934851,12944.035509849993,209.9251352700012,54383.46374928 2023-02-09,09:27:33.000,40,11122901,-795,0,1675934852,12944.082664019988,209.8757913599984,54383.41483944 2023-02-09,09:27:34.000,40,11122900,-795,0,1675934853,12944.197181289994,209.72775963000458,54383.5406076 2023-02-09,09:27:35.000,40,11122889,-795,0,1675934854,12944.32517117999,209.69956310999987,54383.77816968 2023-02-09,09:27:36.000,40,11122898,-795,0,1675934855,12944.459897379995,209.63612093999836,54383.7851568 2023-02-09,09:27:37.000,40,11122877,-795,0,1675934856,12944.60809619999,209.6149735500003,54383.84804088 2023-02-09,09:27:38.000,40,11122882,-795,0,1675934857,12944.769767639991,209.54448224999942,54383.77816968 2023-02-09,09:27:39.000,40,11122941,-795,0,1675934858,12945.093110519992,209.56562964000477,54383.90393784 2023-02-09,09:27:40.000,40,11122865,-795,0,1675934859,12945.423189709989,209.5938261600022,54384.12752568001 2023-02-09,09:27:41.000,40,11122867,-795,0,1675934860,12945.699378419995,209.63612093999836,54384.26028096 2023-02-09,09:27:42.000,40,11122880,-795,0,1675934861,12945.79368676,209.6925139800005,54384.38604912001 2023-02-09,09:27:43.000,40,11122903,-795,0,1675934862,12945.901467719996,209.7136613699986,54384.560727120006 2023-02-09,09:27:44.000,40,11122879,-795,0,1675934863,12945.948621889991,209.65726833000372,54384.46290744001 2023-02-09,09:27:45.000,40,11122887,-795,0,1675934864,12946.069875469992,209.60792442000093,54384.59566272 2023-02-09,09:27:46.000,40,11122936,-795,0,1675934865,12946.218074290002,209.60087529000157,54384.80527632 2023-02-09,09:27:47.000,40,11122898,-795,0,1675934866,12946.298910010002,209.55153137999878,54384.85418616 2023-02-09,09:27:48.000,40,11122838,-795,0,1675934867,12946.251755839992,209.38940138999897,54384.65155968001 2023-02-09,09:27:49.000,40,11122868,-795,0,1675934868,12946.393218349993,209.35415574000217,54384.96598008001 2023-02-09,09:27:50.000,40,11122878,-795,0,1675934869,12946.541417169989,209.25546792000387,54385.23847776 2023-02-09,09:27:51.000,40,11122908,-795,0,1675934870,12946.548153479998,209.14973096999893,54385.2175164 2023-02-09,09:27:52.000,40,11122867,-795,0,1675934871,12946.527944549998,208.9735027200004,54385.259439120004 2023-02-09,09:27:53.000,40,11122855,-795,0,1675934872,12946.413427279993,208.86071664000337,54385.11969672 2023-02-09,09:27:54.000,40,11122871,-795,0,1675934873,12946.406690969998,208.70563578000292,54385.231490640006 2023-02-09,09:27:55.000,40,11122920,-795,0,1675934874,12946.453845139993,208.62104622000334,54385.46905272001 2023-02-09,09:27:56.000,40,11122892,-795,0,1675934875,12946.507735619998,208.47301449000224,54385.49001408001 2023-02-09,09:27:57.000,40,11122906,-795,0,1675934876,12946.575098719994,208.38842493000266,54385.44110424001 2023-02-09,09:27:58.000,40,11122908,-795,0,1675934877,12946.68287967999,208.3320318900005,54385.566872400006 2023-02-09,09:27:59.000,40,11122879,-795,0,1675934878,12946.8310785,208.25449146000028,54385.713601920004 2023-02-09,09:28:00.000,40,11122843,-795,0,1675934879,12946.81086957,208.1840001599994,54385.72757616001 2023-02-09,09:28:01.000,40,11122845,-795,0,1675934880,12946.82434218999,208.17695103000005,54385.72058904 2023-02-09,09:28:02.000,40,11122890,-795,0,1675934881,12946.797396949994,208.09236147000047,54385.75552464001 2023-02-09,09:28:03.000,40,11122851,-795,0,1675934882,12946.689615989999,208.07826321000175,54385.69264056 2023-02-09,09:28:04.000,40,11122878,-795,0,1675934883,12946.642461819989,208.02891929999896,54385.713601920004 2023-02-09,09:28:05.000,40,11122909,-795,0,1675934884,12946.77045171,207.95137886999873,54385.97212536001 2023-02-09,09:28:06.000,40,11122894,-795,0,1675934885,12946.72329753999,207.84564192000107,54386.06295792001 2023-02-09,09:28:07.000,40,11122879,-795,0,1675934886,12946.662670749989,207.75400323000213,54385.99308672001 2023-02-09,09:28:08.000,40,11122899,-795,0,1675934887,12946.588571339998,207.59187324000231,54386.069945040006 2023-02-09,09:28:09.000,40,11122939,-795,0,1675934888,12946.588571339998,207.50728368000273,54386.08391928 2023-02-09,09:28:10.000,40,11122899,-795,0,1675934889,12946.548153479998,207.50728368000273,54386.13282912 2023-02-09,09:28:11.000,40,11122874,-795,0,1675934890,12946.426899899998,207.45793976999994,54386.118854880006 2023-02-09,09:28:12.000,40,11122882,-795,0,1675934891,12946.393218349993,207.3803993399997,54386.13981624001 2023-02-09,09:28:13.000,40,11122872,-795,0,1675934892,12946.359536800002,207.29580978000013,54386.09090640001 2023-02-09,09:28:14.000,40,11122903,-795,0,1675934893,12946.474054069993,207.2817115200014,54386.13282912 2023-02-09,09:28:15.000,40,11122929,-795,0,1675934894,12946.635725509994,207.29580978000013,54386.286545760006 2023-02-09,09:28:16.000,40,11122892,-795,0,1675934895,12946.72329753999,207.2676132600027,54386.34942984 2023-02-09,09:28:17.000,40,11122897,-795,0,1675934896,12946.92538683999,207.23236760999862,54386.34244272 2023-02-09,09:28:18.000,40,11122882,-795,0,1675934897,12947.06684934999,207.17597457000375,54386.25161016 2023-02-09,09:28:19.000,40,11122885,-795,0,1675934898,12947.19483924,207.19007283000246,54386.27955864001 2023-02-09,09:28:20.000,40,11122877,-795,0,1675934899,12947.403664849997,207.25351500000397,54386.454236640006 2023-02-09,09:28:21.000,40,11122949,-795,0,1675934900,12947.578808910002,207.27466239000205,54386.5800048 2023-02-09,09:28:22.000,40,11122903,-795,0,1675934901,12947.659644629988,207.30990803999885,54386.5800048 2023-02-09,09:28:23.000,40,11122895,-795,0,1675934902,12947.700062489988,207.34515369000292,54386.56603056001 2023-02-09,09:28:24.000,40,11122830,-795,0,1675934903,12947.834788689994,207.32400630000484,54386.69179872001 2023-02-09,09:28:25.000,40,11122905,-795,0,1675934904,12947.787634519998,207.35220282000228,54386.65686312 2023-02-09,09:28:26.000,40,11122885,-795,0,1675934905,12947.908888099999,207.3310554300042,54386.8944252 2023-02-09,09:28:27.000,40,11122907,-795,0,1675934906,12947.98972382,207.30990803999885,54386.80359264 2023-02-09,09:28:28.000,40,11122940,-795,0,1675934907,12948.13118633,207.2817115200014,54386.92237368 2023-02-09,09:28:29.000,40,11122883,-795,0,1675934908,12948.13118633,207.2817115200014,54387.02019336 2023-02-09,09:28:30.000,40,11122899,-795,0,1675934909,12948.19181312,207.23236760999862,54387.35557512 2023-02-09,09:28:31.000,40,11122918,-795,0,1675934910,12948.08403215999,207.2182693499999,54387.292691040006 2023-02-09,09:28:32.000,40,11122892,-795,0,1675934911,12948.07055954,207.11253240000224,54387.26474256001 2023-02-09,09:28:33.000,40,11122890,-795,0,1675934912,12947.996460129994,207.00679545000457,54387.26474256001 2023-02-09,09:28:34.000,40,11122852,-795,0,1675934913,12948.07055954,206.88696024000092,54387.25076832 2023-02-09,09:28:35.000,40,11122857,-795,0,1675934914,12948.22549466999,206.84466546000476,54387.35557512 2023-02-09,09:28:36.000,40,11122837,-795,0,1675934915,12948.37369349,206.7741741600039,54387.36954936 2023-02-09,09:28:37.000,40,11122873,-795,0,1675934916,12948.454529210001,206.74597763999918,54387.348588 2023-02-09,09:28:38.000,40,11122958,-795,0,1675934917,12948.488210759991,206.63319156000216,54387.37653648 2023-02-09,09:28:39.000,40,11122941,-795,0,1675934918,12948.542101239997,206.58384764999937,54387.509291760005 2023-02-09,09:28:40.000,40,11122871,-795,0,1675934919,12948.501683379996,206.5133563499985,54387.460381920006 2023-02-09,09:28:41.000,40,11122890,-795,0,1675934920,12948.434320280001,206.47106157000235,54387.48134328001 2023-02-09,09:28:42.000,40,11122907,-795,0,1675934921,12948.41411135,206.48515983000107,54387.53724024 2023-02-09,09:28:43.000,40,11122847,-795,0,1675934922,12948.299594079996,206.52040547999786,54387.341600880005 2023-02-09,09:28:44.000,40,11122880,-795,0,1675934923,12948.29285777,206.52040547999786,54387.390510720004 2023-02-09,09:28:45.000,40,11122862,-795,0,1675934924,12948.340011939996,206.4781107000017,54387.56518872 2023-02-09,09:28:46.000,40,11122880,-795,0,1675934925,12948.380429799996,206.50630721999914,54387.64204704 2023-02-09,09:28:47.000,40,11122901,-795,0,1675934926,12948.37369349,206.45696331000363,54387.558201600004 2023-02-09,09:28:48.000,40,11122878,-795,0,1675934927,12948.3130667,206.42876678999892,54387.36256224001 2023-02-09,09:28:49.000,40,11122868,-795,0,1675934928,12948.10424108999,206.38647201000276,54387.390510720004 2023-02-09,09:28:50.000,40,11122898,-795,0,1675934929,12948.137922639995,206.23844028000167,54387.54422736 2023-02-09,09:28:51.000,40,11122941,-795,0,1675934930,12947.956042269994,206.16089985000144,54387.46736904 2023-02-09,09:28:52.000,40,11122876,-795,0,1675934931,12947.801107139989,205.94237681999948,54387.4184592 2023-02-09,09:28:53.000,40,11122876,-795,0,1675934932,12947.666380939998,205.7731977000003,54387.21583272001 2023-02-09,09:28:54.000,40,11122875,-795,0,1675934933,12947.632699389993,205.5758220600037,54387.14596152001 2023-02-09,09:28:55.000,40,11122910,-795,0,1675934934,12947.605754149998,205.3995938099979,54387.04115472 2023-02-09,09:28:56.000,40,11122798,-795,0,1675934935,12947.848261309999,205.19516904000193,54387.104038800004 2023-02-09,09:28:57.000,40,11122869,-795,0,1675934936,12947.92236071999,205.09648122000362,54387.13198728 2023-02-09,09:28:58.000,40,11122885,-795,0,1675934937,12948.1109774,204.98369513999933,54387.11102592 2023-02-09,09:28:59.000,40,11122908,-795,0,1675934938,12948.19181312,204.8568108000036,54386.9642964 2023-02-09,09:29:00.000,40,11122926,-795,0,1675934939,12948.340011939996,204.772221240004,54386.97827064001 2023-02-09,09:29:01.000,40,11122868,-795,0,1675934940,12948.609464339992,204.68763168000442,54387.20185848 2023-02-09,09:29:02.000,40,11122892,-795,0,1675934941,12948.818289950003,204.56779647000076,54387.16692288001 2023-02-09,09:29:03.000,40,11122898,-795,0,1675934942,12948.919334599988,204.3774699600035,54387.01320624 2023-02-09,09:29:04.000,40,11122832,-795,0,1675934943,12949.033851869994,204.28583127000456,54387.09006456 2023-02-09,09:29:05.000,40,11122924,-795,0,1675934944,12949.12142389999,204.22238910000306,54387.13198728 2023-02-09,09:29:06.000,40,11122887,-795,0,1675934945,12949.188787,204.10960301999876,54387.08307744 2023-02-09,09:29:07.000,40,11122871,-795,0,1675934946,12949.20225961999,204.0391117199979,54387.055128960004 2023-02-09,09:29:08.000,40,11122882,-795,0,1675934947,12949.235941169994,204.0179643299998,54387.09006456 2023-02-09,09:29:09.000,40,11122908,-795,0,1675934948,12949.30330426999,203.9686204200043,54387.26474256001 2023-02-09,09:29:10.000,40,11122924,-795,0,1675934949,12949.336985819995,203.84878521000064,54387.411472080006 2023-02-09,09:29:11.000,40,11122855,-795,0,1675934950,12949.397612609995,203.71485173999827,54387.411472080006 2023-02-09,09:29:12.000,40,11122857,-795,0,1675934951,12949.44476677999,203.60206566000124,54387.390510720004 2023-02-09,09:29:13.000,40,11122887,-795,0,1675934952,12949.566020359991,203.4610830599995,54387.271729680004 2023-02-09,09:29:14.000,40,11122822,-795,0,1675934953,12949.835472760002,203.411739150004,54387.32762664 2023-02-09,09:29:15.000,40,11122913,-795,0,1675934954,12950.125134089998,203.36944437000056,54387.579162960006 2023-02-09,09:29:16.000,40,11122892,-795,0,1675934955,12950.239651359989,203.38354262999928,54387.60012432001 2023-02-09,09:29:17.000,40,11122844,-795,0,1675934956,12950.367641249999,203.28485481000098,54387.54422736 2023-02-09,09:29:18.000,40,11122847,-795,0,1675934957,12950.38111386999,203.28485481000098,54387.66999552001 2023-02-09,09:29:19.000,40,11122876,-795,0,1675934958,12950.50910376,203.3271495900044,54387.893583360004 2023-02-09,09:29:20.000,40,11122830,-795,0,1675934959,12950.54278530999,203.30600219999906,54387.893583360004 2023-02-09,09:29:21.000,40,11122914,-795,0,1675934960,12950.56973055,203.32010045999778,54387.90755760001 2023-02-09,09:29:22.000,40,11122896,-795,0,1675934961,12950.657302579995,203.2989530699997,54387.97044168 2023-02-09,09:29:23.000,40,11122889,-795,0,1675934962,12950.75161092,203.27075655000226,54387.90755760001 2023-02-09,09:29:24.000,40,11122896,-795,0,1675934963,12950.913282360001,203.27780568000162,54387.95646744001 2023-02-09,09:29:25.000,40,11122876,-795,0,1675934964,12951.074953800002,203.2637074200029,54388.249926480006 2023-02-09,09:29:26.000,40,11122897,-795,0,1675934965,12951.216416310002,203.2143635100001,54388.34075904001 2023-02-09,09:29:27.000,40,11122919,-795,0,1675934966,12951.351142509993,203.17206873000396,54388.396656000004 2023-02-09,09:29:28.000,40,11122844,-795,0,1675934967,12951.452187159994,203.12272482000117,54388.26390072 2023-02-09,09:29:29.000,40,11122814,-795,0,1675934968,12951.62059490999,203.02403700000286,54388.38966888001 2023-02-09,09:29:30.000,40,11122947,-795,0,1675934969,12951.89004731,202.97469309000007,54388.59229536 2023-02-09,09:29:31.000,40,11122877,-795,0,1675934970,12952.018037199996,202.92534918000456,54388.65517944001 2023-02-09,09:29:32.000,40,11122910,-795,0,1675934971,12952.159499709996,202.8407596199977,54388.74601200001 2023-02-09,09:29:33.000,40,11122910,-795,0,1675934972,12952.341380079997,202.77731745000347,54388.69710216 2023-02-09,09:29:34.000,40,11122893,-795,0,1675934973,12952.381797939997,202.68567876000452,54388.76697336 2023-02-09,09:29:35.000,40,11122896,-795,0,1675934974,12952.610832479993,202.5587944200015,54388.9556256 2023-02-09,09:29:36.000,40,11122830,-795,0,1675934975,12952.812921779994,202.4319100799985,54389.00453544 2023-02-09,09:29:37.000,40,11122978,-795,0,1675934976,12952.92070273999,202.34027138999954,54389.07440664 2023-02-09,09:29:38.000,40,11122895,-795,0,1675934977,12952.98132952999,202.2979766100034,54389.0254968 2023-02-09,09:29:39.000,40,11122888,-795,0,1675934978,12953.10258310999,202.24158357000124,54389.20716192001 2023-02-09,09:29:40.000,40,11122927,-795,0,1675934979,12953.223836689991,202.1499448800023,54389.45869824 2023-02-09,09:29:41.000,40,11122942,-795,0,1675934980,12953.27099086,202.051257060004,54389.60542776 2023-02-09,09:29:42.000,40,11122875,-795,0,1675934981,12953.331617650001,202.00896228000056,54389.61241488001 2023-02-09,09:29:43.000,40,11122915,-795,0,1675934982,12953.338353959996,201.91732359000162,54389.57747928 2023-02-09,09:29:44.000,40,11122828,-795,0,1675934983,12953.446134919992,201.83273403000203,54389.77311864 2023-02-09,09:29:45.000,40,11122912,-795,0,1675934984,12953.594333740002,201.705849689999,54389.94779664001 2023-02-09,09:29:46.000,40,11122872,-795,0,1675934985,12953.580861119997,201.64240752000478,54389.94779664001 2023-02-09,09:29:47.000,40,11122845,-795,0,1675934986,12953.500025399997,201.47322839999833,54389.8639512 2023-02-09,09:29:48.000,40,11122880,-795,0,1675934987,12953.533706950002,201.3463440600026,54389.94779664001 2023-02-09,09:29:49.000,40,11122927,-795,0,1675934988,12953.688642079993,201.20536146000086,54390.18535872001 2023-02-09,09:29:50.000,40,11122876,-795,0,1675934989,12953.648224219993,201.08552625000448,54390.17138448 2023-02-09,09:29:51.000,40,11122912,-795,0,1675934990,12953.776214109988,200.94454365000274,54390.34606248 2023-02-09,09:29:52.000,40,11122895,-795,0,1675934991,12953.809895659993,200.83175756999844,54390.36702384 2023-02-09,09:29:53.000,40,11122911,-795,0,1675934992,12953.877258759989,200.77536453000357,54390.241255680005 2023-02-09,09:29:54.000,40,11122899,-795,0,1675934993,12954.01872126999,200.68372584000463,54390.290165520004 2023-02-09,09:29:55.000,40,11122890,-795,0,1675934994,12954.05913912999,200.64848019000056,54390.33208824001 2023-02-09,09:29:56.000,40,11122856,-795,0,1675934995,12954.234283189995,200.5779888899997,54390.54170184 2023-02-09,09:29:57.000,40,11122899,-795,0,1675934996,12954.274701049995,200.6061854100044,54390.68843136001 2023-02-09,09:29:58.000,40,11122877,-795,0,1675934997,12954.28143735999,200.57093976000033,54390.7024056 2023-02-09,09:29:59.000,40,11122882,-795,0,1675934998,12954.36227307999,200.5779888899997,54390.59759880001 2023-02-09,09:30:00.000,40,11122824,-795,0,1675934999,12954.456581419996,200.57093976000033,54390.7722768 2023-02-09,09:30:01.000,40,11122892,-795,0,1675935000,12954.436372489996,200.6061854100044,54390.84913512 2023-02-09,09:30:02.000,40,11122854,-795,0,1675935001,12954.443108799991,200.5920871499984,54390.89804496 2023-02-09,09:30:03.000,40,11122855,-795,0,1675935002,12954.274701049995,200.48635020000074,54390.82118664 2023-02-09,09:30:04.000,40,11122889,-795,0,1675935003,12954.13997484999,200.345367599999,54390.68843136001 2023-02-09,09:30:05.000,40,11122889,-795,0,1675935004,12954.18039270999,200.26077803999942,54391.10765856 2023-02-09,09:30:06.000,40,11122868,-795,0,1675935005,12954.22081056999,200.15504109000176,54391.24041384001 2023-02-09,09:30:07.000,40,11122888,-795,0,1675935006,12954.214074259995,200.19733586999791,54391.25438808 2023-02-09,09:30:08.000,40,11122921,-795,0,1675935007,12954.18712902,200.11274630999833,54391.19150400001 2023-02-09,09:30:09.000,40,11122946,-795,0,1675935008,12954.153447469995,200.11274630999833,54391.09368432001 2023-02-09,09:30:10.000,40,11122827,-795,0,1675935009,12954.153447469995,200.02815674999874,54391.10067144001 2023-02-09,09:30:11.000,40,11122866,-795,0,1675935010,12954.28817367,200.02815674999874,54391.296310800004 2023-02-09,09:30:12.000,40,11122872,-795,0,1675935011,12954.3083826,199.91537067000172,54391.3312464 2023-02-09,09:30:13.000,40,11122903,-795,0,1675935012,12954.214074259995,199.76733894000063,54391.21945248001 2023-02-09,09:30:14.000,40,11122853,-795,0,1675935013,12954.20060163999,199.56996330000402,54391.18451688 2023-02-09,09:30:15.000,40,11122869,-795,0,1675935014,12954.34206414999,199.43602983000164,54391.28233656 2023-02-09,09:30:16.000,40,11122802,-795,0,1675935015,12954.416163559996,199.4783246099978,54391.198491120005 2023-02-09,09:30:17.000,40,11122871,-795,0,1675935016,12954.544153449991,199.4924228700038,54391.31028504001 2023-02-09,09:30:18.000,40,11122849,-795,0,1675935017,12954.564362379992,199.45012809000036,54391.11464568 2023-02-09,09:30:19.000,40,11122892,-795,0,1675935018,12954.584571309992,199.52061939000123,54391.2264396 2023-02-09,09:30:20.000,40,11122864,-795,0,1675935019,12954.692352270002,199.5276685200006,54391.39413048 2023-02-09,09:30:21.000,40,11122908,-795,0,1675935020,12954.699088579997,199.443078960001,54391.484963040006 2023-02-09,09:30:22.000,40,11122883,-795,0,1675935021,12954.665407029992,199.45717721999972,54391.533872880005 2023-02-09,09:30:23.000,40,11122905,-795,0,1675935022,12954.692352270002,199.43602983000164,54391.51291152 2023-02-09,09:30:24.000,40,11122829,-795,0,1675935023,12954.759715369997,199.43602983000164,54391.56880848 2023-02-09,09:30:25.000,40,11122846,-795,0,1675935024,12954.773187990002,199.5065211300025,54391.6107312 2023-02-09,09:30:26.000,40,11122863,-795,0,1675935025,12954.854023710002,199.45717721999972,54391.6806024 2023-02-09,09:30:27.000,40,11122912,-795,0,1675935026,12954.874232640002,199.4783246099978,54391.58976984 2023-02-09,09:30:28.000,40,11122877,-795,0,1675935027,12954.968540979993,199.52061939000123,54391.69457664001 2023-02-09,09:30:29.000,40,11122862,-795,0,1675935028,12955.096530869989,199.5276685200006,54391.88322888 2023-02-09,09:30:30.000,40,11122885,-795,0,1675935029,12955.116739799989,199.5276685200006,54391.80637056 2023-02-09,09:30:31.000,40,11122899,-795,0,1675935030,12955.23799337999,199.4924228700038,54391.90419024 2023-02-09,09:30:32.000,40,11122813,-795,0,1675935031,12955.25820230999,199.5417667799993,54391.93213872001 2023-02-09,09:30:33.000,40,11122852,-795,0,1675935032,12955.231257069994,199.53471764999995,54391.77842208 2023-02-09,09:30:34.000,40,11122802,-795,0,1675935033,12955.32556541,199.56291417000466,54391.9251516 2023-02-09,09:30:35.000,40,11122887,-795,0,1675935034,12955.34577434,199.6404546000049,54392.09982960001 2023-02-09,09:30:36.000,40,11122910,-795,0,1675935035,12955.28514755,199.66160199000296,54392.07886824001 2023-02-09,09:30:37.000,40,11122889,-795,0,1675935036,12955.244729689999,199.6897985100004,54392.085855360005 2023-02-09,09:30:38.000,40,11122858,-795,0,1675935037,12955.244729689999,199.78143719999935,54392.16271368 2023-02-09,09:30:39.000,40,11122867,-795,0,1675935038,12955.231257069994,199.82373198000278,54392.31643032001 2023-02-09,09:30:40.000,40,11122867,-795,0,1675935039,12955.224520759999,199.88012501999765,54392.24655912001 2023-02-09,09:30:41.000,40,11122910,-795,0,1675935040,12955.184102899999,199.88012501999765,54392.302456080004 2023-02-09,09:30:42.000,40,11122928,-795,0,1675935041,12955.184102899999,199.92241980000108,54392.33040456 2023-02-09,09:30:43.000,40,11122873,-795,0,1675935042,12955.076321939989,199.89422328000364,54392.323417440006 2023-02-09,09:30:44.000,40,11122880,-795,0,1675935043,12955.083058249998,199.9365180599998,54392.31643032001 2023-02-09,09:30:45.000,40,11122922,-795,0,1675935044,12955.069585629994,199.97176371000387,54392.540018160005 2023-02-09,09:30:46.000,40,11122832,-795,0,1675935045,12955.076321939989,199.91537067000172,54392.57495376 2023-02-09,09:30:47.000,40,11122863,-795,0,1675935046,12955.103267179999,199.88717415000428,54392.60988936001 2023-02-09,09:30:48.000,40,11122831,-755,0,1675935047,12955.163893969999,199.8378302400015,54392.42822424 2023-02-09,09:30:49.000,40,11122816,-795,0,1675935048,12955.28514755,199.8025845900047,54392.56097952001 2023-02-09,09:30:50.000,40,11122910,-795,0,1675935049,12955.493973159995,199.71799502999784,54392.756618880005 2023-02-09,09:30:51.000,40,11122903,-795,0,1675935050,12955.52765471,199.73209329000383,54392.66578632 2023-02-09,09:30:52.000,40,11122878,-795,0,1675935051,12955.66911722,199.71799502999784,54392.91033552 2023-02-09,09:30:53.000,40,11122875,-795,0,1675935052,12955.763425559991,199.71094589999848,54392.91732264001 2023-02-09,09:30:54.000,40,11122868,-795,0,1675935053,12955.790370800001,199.61930720999953,54392.96623248001 2023-02-09,09:30:55.000,40,11122850,-795,0,1675935054,12955.844261279992,199.6263563399989,54393.10597488001 2023-02-09,09:30:56.000,40,11122858,-795,0,1675935055,12955.817316039997,199.58406156000274,54393.06405216001 2023-02-09,09:30:57.000,40,11122872,-795,0,1675935056,12955.830788660001,199.5276685200006,54393.0780264 2023-02-09,09:30:58.000,40,11122839,-795,0,1675935057,12955.999196409997,199.4783246099978,54393.12693624 2023-02-09,09:30:59.000,40,11122929,-795,0,1675935058,12956.187813089993,199.47127547999844,54393.210781680005 2023-02-09,09:31:00.000,40,11122914,-795,0,1675935059,12956.470738109994,199.5065211300025,54393.476292240004 2023-02-09,09:31:01.000,40,11122874,-795,0,1675935060,12956.64588217,199.5276685200006,54393.63000888 2023-02-09,09:31:02.000,40,11122892,-795,0,1675935061,12956.814289919996,199.54881590999867,54393.67891872 2023-02-09,09:31:03.000,40,11122875,-795,0,1675935062,12956.928807190001,199.52061939000123,54393.67891872 2023-02-09,09:31:04.000,40,11122834,-795,0,1675935063,12957.083742319992,199.4924228700038,54393.94442928001 2023-02-09,09:31:05.000,40,11122853,-795,0,1675935064,12957.171314350002,199.45717721999972,54394.04224896001 2023-02-09,09:31:06.000,40,11122915,-795,0,1675935065,12957.191523280002,199.42193157000293,54394.216926960005 2023-02-09,09:31:07.000,40,11122883,-795,0,1675935066,12957.151105420002,199.28799810000055,54394.18897848001 2023-02-09,09:31:08.000,40,11122852,-795,0,1675935067,12957.009642910001,199.18931028000225,54394.29378528 2023-02-09,09:31:09.000,40,11122868,-795,0,1675935068,12957.043324459992,199.1329172400001,54394.55929584 2023-02-09,09:31:10.000,40,11122939,-795,0,1675935069,12957.023115529992,199.02013116000307,54394.66410264001 2023-02-09,09:31:11.000,40,11122899,-795,0,1675935070,12956.975961359996,199.02013116000307,54394.73397384 2023-02-09,09:31:12.000,40,11122863,-795,0,1675935071,12956.90859826,198.96373812000093,54394.78987080001 2023-02-09,09:31:13.000,40,11122916,-795,0,1675935072,12956.76713575,198.82980464999855,54394.817819280004 2023-02-09,09:31:14.000,40,11122851,-795,0,1675935073,12956.693036339995,198.75931334999768,54394.91563896 2023-02-09,09:31:15.000,40,11122890,-795,0,1675935074,12956.60546431,198.70996944000217,54394.94358744 2023-02-09,09:31:16.000,40,11122924,-795,0,1675935075,12956.551573829995,198.5901342299985,54395.006471520006 2023-02-09,09:31:17.000,40,11122872,-795,0,1675935076,12956.47747441999,198.4562007600034,54395.25800784 2023-02-09,09:31:18.000,40,11122944,-795,0,1675935077,12956.362957149999,198.32226729000104,54395.23704648 2023-02-09,09:31:19.000,40,11122888,-795,0,1675935078,12956.221494639998,198.10374425999908,54395.20211088 2023-02-09,09:31:20.000,40,11122841,-795,0,1675935079,12956.113713680003,198.0191546999995,54395.20211088 2023-02-09,09:31:21.000,40,11122928,-795,0,1675935080,12956.147395229993,197.9345651399999,54395.32787904 2023-02-09,09:31:22.000,40,11122924,-795,0,1675935081,12956.073295820002,197.84292645000096,54395.37678888 2023-02-09,09:31:23.000,40,11122901,-795,0,1675935082,12955.985723789992,197.77948427999945,54395.25102072 2023-02-09,09:31:24.000,40,11122879,-795,0,1675935083,12955.938569619997,197.7371895000033,54395.390763120005 2023-02-09,09:31:25.000,40,11122890,-795,0,1675935084,12956.093504750002,197.71604210999794,54395.60037672001 2023-02-09,09:31:26.000,40,11122891,-795,0,1675935085,12956.160867849998,197.68079646000115,54395.5933896 2023-02-09,09:31:27.000,40,11122902,-795,0,1675935086,12956.201285709998,197.65964907000307,54395.74011912 2023-02-09,09:31:28.000,40,11122872,-795,0,1675935087,12956.167604159993,197.68079646000115,54395.60037672001 2023-02-09,09:31:29.000,40,11122912,-795,0,1675935088,12956.261912499998,197.64555081000435,54395.74011912 2023-02-09,09:31:30.000,40,11122935,-795,0,1675935089,12956.288857739994,197.70899297999858,54395.80999032 2023-02-09,09:31:31.000,40,11122896,-795,0,1675935090,12956.282121429998,197.64555081000435,54395.872874400004 2023-02-09,09:31:32.000,40,11122927,-795,0,1675935091,12956.241703569998,197.61735428999964,54395.942745600005 2023-02-09,09:31:33.000,40,11122894,-795,0,1675935092,12956.241703569998,197.5891577700022,54395.97069408 2023-02-09,09:31:34.000,40,11122883,-795,0,1675935093,12956.113713680003,197.51866647000134,54395.942745600005 2023-02-09,09:31:35.000,40,11122897,-795,0,1675935094,12956.160867849998,197.46932255999855,54396.20126904001 2023-02-09,09:31:36.000,40,11122865,-795,0,1675935095,12956.093504750002,197.4763716899979,54396.15235920001 2023-02-09,09:31:37.000,40,11122910,-795,0,1675935096,12956.154131539988,197.4622734299992,54396.19428192 2023-02-09,09:31:38.000,40,11122915,-795,0,1675935097,12956.228230949993,197.41997865000303,54396.19428192 2023-02-09,09:31:39.000,40,11122911,-795,0,1675935098,12956.234967259988,197.41292952000367,54396.13838496 2023-02-09,09:31:40.000,40,11122908,-795,0,1675935099,12956.255176189989,197.48342082000454,54396.22223040001 2023-02-09,09:31:41.000,40,11122860,-795,0,1675935100,12956.450529179994,197.4763716899979,54396.53665080001 2023-02-09,09:31:42.000,40,11122871,-795,0,1675935101,12956.4640018,197.61735428999964,54396.431844 2023-02-09,09:31:43.000,40,11122889,-795,0,1675935102,12956.511155969994,197.71604210999794,54396.5715864 2023-02-09,09:31:44.000,40,11122900,-795,0,1675935103,12956.55831013999,197.8711229699984,54396.69735456 2023-02-09,09:31:45.000,40,11122880,-795,0,1675935104,12956.52462859,197.92751601000055,54396.75325152001 2023-02-09,09:31:46.000,40,11122887,-795,0,1675935105,12956.470738109994,197.9980073100014,54396.830109840004 2023-02-09,09:31:47.000,40,11122855,-795,0,1675935106,12956.511155969994,198.02620382999885,54396.71831592 2023-02-09,09:31:48.000,40,11122910,-795,0,1675935107,12956.55831013999,198.01210557000013,54396.89299392001 2023-02-09,09:31:49.000,40,11122897,-795,0,1675935108,12956.82776254,198.06144948000292,54397.10959464001 2023-02-09,09:31:50.000,40,11122858,-795,0,1675935109,12956.975961359996,198.10374425999908,54397.17247872 2023-02-09,09:31:51.000,40,11122909,-795,0,1675935110,12957.063533389992,198.16013730000122,54397.30523400001 2023-02-09,09:31:52.000,40,11122858,-795,0,1675935111,12957.077006009997,198.22357947000273,54397.03273632 2023-02-09,09:31:53.000,40,11122879,-795,0,1675935112,12957.157841729997,198.2940707700036,54397.29824688 2023-02-09,09:31:54.000,40,11122891,-795,0,1675935113,12957.306040549993,198.35751293999783,54397.5847188 2023-02-09,09:31:55.000,40,11122901,-795,0,1675935114,12957.447503059993,198.35046380999847,54397.80830664001 2023-02-09,09:31:56.000,40,11122963,-795,0,1675935115,12957.454239369988,198.36456207000447,54397.87119072 2023-02-09,09:31:57.000,40,11122880,-795,0,1675935116,12957.562020329999,198.43505336999806,54398.024907360006 2023-02-09,09:31:58.000,40,11122897,-795,0,1675935117,12957.629383429994,198.4280042399987,54398.12971416 2023-02-09,09:31:59.000,40,11122892,-795,0,1675935118,12957.75737331999,198.44915163000405,54398.16464976001 2023-02-09,09:32:00.000,40,11122885,-795,0,1675935119,12957.831472729995,198.40685685000062,54398.38125048001 2023-02-09,09:32:01.000,40,11122925,-795,0,1675935120,12957.932517379995,198.40685685000062,54398.47208304 2023-02-09,09:32:02.000,40,11122912,-795,0,1675935121,12958.02682572,198.4773481500015,54398.53496712 2023-02-09,09:32:03.000,40,11122842,-795,0,1675935122,12957.99988047999,198.49849553999957,54398.36727624 2023-02-09,09:32:04.000,40,11122905,-795,0,1675935123,12958.100925129991,198.56193771000108,54398.60483832 2023-02-09,09:32:05.000,40,11122926,-795,0,1675935124,12958.289541810002,198.54783945000236,54398.863361760006 2023-02-09,09:32:06.000,40,11122879,-795,0,1675935125,12958.343432289992,198.58308509999915,54399.02406552001 2023-02-09,09:32:07.000,40,11122934,-795,0,1675935126,12958.484894799993,198.58308509999915,54399.05201400001 2023-02-09,09:32:08.000,40,11122870,-795,0,1675935127,12958.565730519993,198.66767465999874,54399.02406552001 2023-02-09,09:32:09.000,40,11122892,-795,0,1675935128,12958.653302549988,198.66062552999938,54399.14284656 2023-02-09,09:32:10.000,40,11122926,-795,0,1675935129,12958.761083509999,198.73111683000025,54399.296563200005 2023-02-09,09:32:11.000,40,11122879,-795,0,1675935130,12958.814973989989,198.71701857000153,54399.42233136 2023-02-09,09:32:12.000,40,11122887,-795,0,1675935131,12958.868864469994,198.74521508999896,54399.513163920004 2023-02-09,09:32:13.000,40,11122836,-795,0,1675935132,12958.990118049995,198.7029203100028,54399.52713816001 2023-02-09,09:32:14.000,40,11122889,-795,0,1675935133,12959.03727221999,198.75931334999768,54399.65989344 2023-02-09,09:32:15.000,40,11122904,-795,0,1675935134,12959.131580559995,198.68177292000473,54399.77867448 2023-02-09,09:32:16.000,40,11122847,-795,0,1675935135,12959.151789489995,198.7240677000009,54399.848545680004 2023-02-09,09:32:17.000,40,11122906,-795,0,1675935136,12959.19894365999,198.7240677000009,54399.848545680004 2023-02-09,09:32:18.000,40,11122879,-795,0,1675935137,12959.070953769995,198.75226421999832,54399.74373888001 2023-02-09,09:32:19.000,40,11122897,-795,0,1675935138,12959.0237996,198.7875098700024,54399.799635840005 2023-02-09,09:32:20.000,40,11122874,-795,0,1675935139,12958.98338174,198.8509520400039,54400.03021080001 2023-02-09,09:32:21.000,40,11122883,-795,0,1675935140,12958.99685435999,198.81570638999983,54400.14200472 2023-02-09,09:32:22.000,40,11122857,-795,0,1675935141,12958.92275495,198.78046074000304,54400.14899184 2023-02-09,09:32:23.000,40,11122882,-795,0,1675935142,12958.862128159999,198.7381659599996,54400.1699532 2023-02-09,09:32:24.000,40,11122871,-795,0,1675935143,12958.794765059989,198.70996944000217,54400.204888800006 2023-02-09,09:32:25.000,40,11122895,-795,0,1675935144,12958.646566239993,198.6394781400013,54400.27476000001 2023-02-09,09:32:26.000,40,11122868,-795,0,1675935145,12958.525312659993,198.54783945000236,54400.26078576 2023-02-09,09:32:27.000,40,11122826,-795,0,1675935146,12958.437740629997,198.49849553999957,54400.26078576 2023-02-09,09:32:28.000,40,11122916,-795,0,1675935147,12958.303014429992,198.42095510999934,54400.3096956 2023-02-09,09:32:29.000,40,11122885,-795,0,1675935148,12958.262596569992,198.37866033000319,54400.44245088001 2023-02-09,09:32:30.000,40,11122866,-795,0,1675935149,12958.175024539996,198.36456207000447,54400.51232208001 2023-02-09,09:32:31.000,40,11122903,-795,0,1675935150,12958.161551919991,198.31521816000168,54400.470399360005 2023-02-09,09:32:32.000,40,11122908,-795,0,1675935151,12958.06724358,198.2447268600008,54400.42847664 2023-02-09,09:32:33.000,40,11122866,-795,0,1675935152,12958.033562029996,198.16718643000058,54400.24681152001 2023-02-09,09:32:34.000,40,11122831,-795,0,1675935153,12957.99988047999,198.1460390400025,54400.29572136001 2023-02-09,09:32:35.000,40,11122889,-795,0,1675935154,12958.053770959996,198.1812846899993,54400.40751528 2023-02-09,09:32:36.000,40,11122911,-795,0,1675935155,12957.97967154999,198.18833381999866,54400.3795668 2023-02-09,09:32:37.000,40,11122871,-795,0,1675935156,12957.932517379995,198.17423555999994,54400.38655392 2023-02-09,09:32:38.000,40,11122911,-795,0,1675935157,12957.89883582999,198.1319407800038,54400.31668272 2023-02-09,09:32:39.000,40,11122900,-795,0,1675935158,12957.972935239995,198.16718643000058,54400.449438 2023-02-09,09:32:40.000,40,11122879,-795,0,1675935159,12957.972935239995,198.17423555999994,54400.43546376 2023-02-09,09:32:41.000,40,11122869,-795,0,1675935160,12957.932517379995,198.17423555999994,54400.38655392 2023-02-09,09:32:42.000,40,11122885,-795,0,1675935161,12957.871890589995,198.16013730000122,54400.31668272 2023-02-09,09:32:43.000,40,11122892,-795,0,1675935162,12957.871890589995,198.1812846899993,54400.33764408 2023-02-09,09:32:44.000,40,11122895,-795,0,1675935163,12957.831472729995,198.17423555999994,54400.31668272 2023-02-09,09:32:45.000,40,11122883,-795,0,1675935164,12957.86515428,198.16718643000058,54400.42847664 2023-02-09,09:32:46.000,40,11122905,-795,0,1675935165,12957.770845939995,198.18833381999866,54400.42847664 2023-02-09,09:32:47.000,40,11122886,-795,0,1675935166,12957.70348284,198.1460390400025,54400.449438 2023-02-09,09:32:48.000,40,11122873,-795,0,1675935167,12957.609174499994,198.10374425999908,54400.27476000001 2023-02-09,09:32:49.000,40,11122896,-795,0,1675935168,12957.588965569994,198.06849861000228,54400.32366984001 2023-02-09,09:32:50.000,40,11122864,-795,0,1675935169,12957.582229259999,198.0332529599982,54400.50533496 2023-02-09,09:32:51.000,40,11122892,-795,0,1675935170,12957.568756639994,197.99095818000205,54400.36559256001 2023-02-09,09:32:52.000,40,11122902,-795,0,1675935171,12957.568756639994,197.90636862000247,54400.3096956 2023-02-09,09:32:53.000,40,11122918,-795,0,1675935172,12957.400348889998,197.86407383999904,54400.05117216 2023-02-09,09:32:54.000,40,11122911,-795,0,1675935173,12957.407085199993,197.87817209999776,54400.26777288 2023-02-09,09:32:55.000,40,11122896,-795,0,1675935174,12957.460975679998,197.77948427999945,54400.41450240001 2023-02-09,09:32:56.000,40,11122836,-795,0,1675935175,12957.380139959998,197.70194384999922,54400.26777288 2023-02-09,09:32:57.000,40,11122913,-795,0,1675935176,12957.413821509988,197.72309124000458,54400.3096956 2023-02-09,09:32:58.000,40,11122886,-795,0,1675935177,12957.413821509988,197.65964907000307,54400.19091456 2023-02-09,09:32:59.000,40,11122893,-795,0,1675935178,12957.393612579988,197.61030516000028,54400.05815928001 2023-02-09,09:33:00.000,40,11122894,-795,0,1675935179,12957.353194720003,197.61735428999964,54400.086107760006 2023-02-09,09:33:01.000,40,11122867,-795,0,1675935180,12957.353194720003,197.59620690000156,54400.302708480005 2023-02-09,09:33:02.000,40,11122879,-795,0,1675935181,12957.117423869997,197.56801038000413,54400.32366984001 2023-02-09,09:33:03.000,40,11122898,-795,0,1675935182,12956.955752429996,197.46932255999855,54400.09309488 2023-02-09,09:33:04.000,40,11122833,-795,0,1675935183,12956.901861949991,197.36358561000088,54400.232837280004 2023-02-09,09:33:05.000,40,11122882,-795,0,1675935184,12956.861444089991,197.30719256999873,54400.1699532 2023-02-09,09:33:06.000,40,11122895,-795,0,1675935185,12956.80081729999,197.2437504000045,54400.183927440004 2023-02-09,09:33:07.000,40,11122881,-795,0,1675935186,12956.672827409995,197.2437504000045,54399.918416880006 2023-02-09,09:33:08.000,40,11122910,-795,0,1675935187,12956.62567324,197.10981693000213,54399.897455520004 2023-02-09,09:33:09.000,40,11122854,-795,0,1675935188,12956.55831013999,197.10276780000277,54400.02322368 2023-02-09,09:33:10.000,40,11122944,-795,0,1675935189,12956.450529179994,197.05342388999998,54400.037197920006 2023-02-09,09:33:11.000,40,11122878,-795,0,1675935190,12956.282121429998,197.0957186700034,54399.8555328 2023-02-09,09:33:12.000,40,11122892,-795,0,1675935191,12956.167604159993,197.0675221499987,54399.86251992001 2023-02-09,09:33:13.000,40,11122904,-795,0,1675935192,12955.958778549997,197.04637476000062,54399.6109836 2023-02-09,09:33:14.000,40,11122869,-795,0,1675935193,12955.864470209992,197.00407998000446,54399.59700936 2023-02-09,09:33:15.000,40,11122903,-795,0,1675935194,12955.824052349992,197.0322765000019,54399.701816160006 2023-02-09,09:33:16.000,40,11122916,-795,0,1675935195,12955.749952940001,197.0957186700034,54399.82758432 2023-02-09,09:33:17.000,40,11122858,-795,0,1675935196,12955.635435669996,197.10276780000277,54399.75771312 2023-02-09,09:33:18.000,40,11122914,-795,0,1675935197,12955.5882815,197.08866954000405,54399.68784192 2023-02-09,09:33:19.000,40,11122893,-795,0,1675935198,12955.64890829,197.07457127999805,54399.750726000006 2023-02-09,09:33:20.000,40,11122935,-795,0,1675935199,12955.635435669996,197.05342388999998,54399.701816160006 2023-02-09,09:33:21.000,40,11122904,-795,0,1675935200,12955.635435669996,197.05342388999998,54399.60399648001 2023-02-09,09:33:22.000,40,11122878,-795,0,1675935201,12955.56807257,196.94063781000295,54399.59700936 2023-02-09,09:33:23.000,40,11122918,-795,0,1675935202,12955.44008267999,196.86309738000273,54399.394382880004 2023-02-09,09:33:24.000,40,11122886,-795,0,1675935203,12955.332301719995,196.82785172999866,54399.43630560001 2023-02-09,09:33:25.000,40,11122921,-795,0,1675935204,12955.291883859994,196.81375346999994,54399.4712412 2023-02-09,09:33:26.000,40,11122886,-795,0,1675935205,12955.271674929994,196.7573604299978,54399.42931848 2023-02-09,09:33:27.000,40,11122846,-795,0,1675935206,12955.29862016999,196.76440956000442,54399.49220256 2023-02-09,09:33:28.000,40,11122901,-795,0,1675935207,12955.34577434,196.7362130399997,54399.415344240006 2023-02-09,09:33:29.000,40,11122894,-795,0,1675935208,12955.30535648,196.72916391000035,54399.247653360006 2023-02-09,09:33:30.000,40,11122824,-795,0,1675935209,12955.413137439995,196.70096739000292,54399.296563200005 2023-02-09,09:33:31.000,40,11122858,-795,0,1675935210,12955.48050053999,196.6234269600027,54399.345473040004 2023-02-09,09:33:32.000,40,11122886,-715,0,1675935211,12955.493973159995,196.50359174999903,54399.3314988 2023-02-09,09:33:33.000,40,11122896,-795,0,1675935212,12955.42661006,196.4401495800048,54399.18476928 2023-02-09,09:33:34.000,40,11122873,-795,0,1675935213,12955.413137439995,196.32031437000114,54399.19175640001 2023-02-09,09:33:35.000,40,11122871,-795,0,1675935214,12955.372719579995,196.2286756800022,54399.21970488001 2023-02-09,09:33:36.000,40,11122879,-795,0,1675935215,12955.29862016999,196.10884046999854,54399.177782160004 2023-02-09,09:33:37.000,40,11122892,-795,0,1675935216,12955.17736658999,195.98900526000216,54399.16380792 2023-02-09,09:33:38.000,40,11122950,-795,0,1675935217,12955.002222529998,195.97490700000344,54398.99611704 2023-02-09,09:33:39.000,40,11122887,-795,0,1675935218,12954.800133229997,195.93261222,54398.90528448001 2023-02-09,09:33:40.000,40,11122885,-795,0,1675935219,12954.624989169992,195.8832683100045,54398.842400400004 2023-02-09,09:33:41.000,40,11122889,-795,0,1675935220,12954.537417139996,195.8339244000017,54398.891310240004 2023-02-09,09:33:42.000,40,11122852,-795,0,1675935221,12954.436372489996,195.7704822300002,54398.76554208001 2023-02-09,09:33:43.000,40,11122882,-795,0,1675935222,12954.375745699996,195.6858926700006,54398.65374816 2023-02-09,09:33:44.000,40,11122879,-795,0,1675935223,12954.40269093999,195.65769615000318,54398.68169664 2023-02-09,09:33:45.000,40,11122925,-795,0,1675935224,12954.510471900001,195.62949962999846,54398.63977392 2023-02-09,09:33:46.000,40,11122914,-795,0,1675935225,12954.624989169992,195.55900833000487,54398.60483832 2023-02-09,09:33:47.000,40,11122908,-795,0,1675935226,12954.638461789997,195.5237626800008,54398.44413456 2023-02-09,09:33:48.000,40,11122870,-795,0,1675935227,12954.746242749992,195.58015572000295,54398.44413456 2023-02-09,09:33:49.000,40,11122874,-795,0,1675935228,12954.867496329993,195.64359789000446,54398.66073528 2023-02-09,09:33:50.000,40,11122895,-795,0,1675935229,12954.914650500003,195.65769615000318,54398.70964512 2023-02-09,09:33:51.000,40,11122914,-795,0,1675935230,12954.968540979993,195.72113832000468,54398.66772240001 2023-02-09,09:33:52.000,40,11122860,-795,0,1675935231,12955.089794559994,195.72113832000468,54398.6327868 2023-02-09,09:33:53.000,40,11122924,-795,0,1675935232,12955.002222529998,195.7352365800034,54398.48605728 2023-02-09,09:33:54.000,40,11122908,-795,0,1675935233,12954.941595739998,195.7704822300002,54398.39522472 2023-02-09,09:33:55.000,40,11122883,-795,0,1675935234,12954.934859429988,195.89031744000386,54398.47907016001 2023-02-09,09:33:56.000,40,11122893,-795,0,1675935235,12954.928123119993,195.93966134999937,54398.68169664 2023-02-09,09:33:57.000,40,11122918,-795,0,1675935236,12954.813605850002,195.97490700000344,54398.68868376001 2023-02-09,09:33:58.000,40,11122936,-795,0,1675935237,12954.678879649997,195.93966134999937,54398.65374816 2023-02-09,09:33:59.000,40,11122912,-795,0,1675935238,12954.604780239992,195.96080874000472,54398.76554208001 2023-02-09,09:34:00.000,40,11122864,-795,0,1675935239,12954.463317729991,195.93966134999937,54398.6327868 2023-02-09,09:34:01.000,40,11122907,-795,0,1675935240,12954.3083826,195.94671047999873,54398.65374816 2023-02-09,09:34:02.000,40,11122871,-795,0,1675935241,12954.20060163999,195.90441570000257,54398.555928480004 2023-02-09,09:34:03.000,40,11122898,-795,0,1675935242,12954.12650223,195.84802266000042,54398.555928480004 2023-02-09,09:34:04.000,40,11122888,-795,0,1675935243,12954.07934805999,195.81277701000363,54398.45112168001 2023-02-09,09:34:05.000,40,11122897,-795,0,1675935244,12954.072611749994,195.819826140003,54398.54894136001 2023-02-09,09:34:06.000,40,11122891,-795,0,1675935245,12954.14671116,195.74933484000212,54398.4930444 2023-02-09,09:34:07.000,40,11122881,-795,0,1675935246,12954.13997484999,195.6717944100019,54398.43714744 2023-02-09,09:34:08.000,40,11122883,-795,0,1675935247,12954.14671116,195.6224504999991,54398.36727624 2023-02-09,09:34:09.000,40,11122907,-795,0,1675935248,12954.092820679994,195.65769615000318,54398.36727624 2023-02-09,09:34:10.000,40,11122920,-795,0,1675935249,12954.03893019999,195.69999092999933,54398.15766264 2023-02-09,09:34:11.000,40,11122899,-795,0,1675935250,12954.052402819994,195.7704822300002,54398.26246944001 2023-02-09,09:34:12.000,40,11122945,-795,0,1675935251,12953.924412929999,195.8339244000017,54398.26246944001 2023-02-09,09:34:13.000,40,11122858,-795,0,1675935252,12953.803159349998,195.84802266000042,54398.19958536 2023-02-09,09:34:14.000,40,11122871,-795,0,1675935253,12953.681905769998,195.90441570000257,54398.21355960001 2023-02-09,09:34:15.000,40,11122939,-795,0,1675935254,12953.493289090002,195.93261222,54398.0388816 2023-02-09,09:34:16.000,40,11122857,-795,0,1675935255,12953.405717059992,195.96785787000408,54398.073817200006 2023-02-09,09:34:17.000,40,11122922,-795,0,1675935256,12953.297936099996,195.96080874000472,54398.003946000004 2023-02-09,09:34:18.000,40,11122894,-795,0,1675935257,12953.21036407,196.03834916999767,54397.96202328 2023-02-09,09:34:19.000,40,11122856,-795,0,1675935258,12953.06216524999,196.1158895999979,54397.84324224 2023-02-09,09:34:20.000,40,11122928,-795,0,1675935259,12952.88702119,196.10884046999854,54397.70349984 2023-02-09,09:34:21.000,40,11122903,-795,0,1675935260,12952.88028487999,196.10179133999918,54397.836255120004 2023-02-09,09:34:22.000,40,11122922,-795,0,1675935261,12952.853339639994,196.1299878600039,54397.71048696001 2023-02-09,09:34:23.000,40,11122970,-795,0,1675935262,12952.765767609999,196.06654569000239,54397.48689912 2023-02-09,09:34:24.000,40,11122783,-795,0,1675935263,12952.833130709994,196.06654569000239,54397.57773168 2023-02-09,09:34:25.000,40,11122897,-795,0,1675935264,12952.812921779994,196.0806439500011,54397.521834720006 2023-02-09,09:34:26.000,40,11122870,-795,0,1675935265,12952.772503919994,196.08769308000046,54397.4100408 2023-02-09,09:34:27.000,40,11122913,-795,0,1675935266,12952.684931889999,196.17228264000005,54397.2702984 2023-02-09,09:34:28.000,40,11122942,-795,0,1675935267,12952.523260449998,196.17228264000005,54397.19344008 2023-02-09,09:34:29.000,40,11122859,-795,0,1675935268,12952.556941999988,196.20047916000476,54397.37510520001 2023-02-09,09:34:30.000,40,11122931,-795,0,1675935269,12952.482842589998,196.15113525000197,54397.235362800006 2023-02-09,09:34:31.000,40,11122896,-795,0,1675935270,12952.361589009997,196.07359482000174,54397.15151736 2023-02-09,09:34:32.000,40,11122807,-795,0,1675935271,12952.260544359997,196.0313000399983,54397.03273632 2023-02-09,09:34:33.000,40,11122896,-795,0,1675935272,12952.085400299991,196.02425090999895,54396.79517424 2023-02-09,09:34:34.000,40,11122874,-795,0,1675935273,12952.078663989996,195.99605439000152,54396.79517424 2023-02-09,09:34:35.000,40,11122911,-795,0,1675935274,12952.152763400001,195.94671047999873,54396.80216136001 2023-02-09,09:34:36.000,40,11122877,-795,0,1675935275,12952.05171875,195.93261222,54396.67639320001 2023-02-09,09:34:37.000,40,11122912,-795,0,1675935276,12952.065191369991,195.85507178999978,54396.6414576 2023-02-09,09:34:38.000,40,11122912,-795,0,1675935277,12952.038246129996,195.84097353000107,54396.60652200001 2023-02-09,09:34:39.000,40,11122905,-795,0,1675935278,12951.97088303,195.72818745000404,54396.38293416 2023-02-09,09:34:40.000,40,11122769,-795,0,1675935279,12951.977619339996,195.66474528000253,54396.445818240005 2023-02-09,09:34:41.000,40,11122837,-795,0,1675935280,12951.93046517,195.61540136999974,54396.33402432 2023-02-09,09:34:42.000,40,11122884,-795,0,1675935281,12951.82942052,195.51671355000144,54396.2921016 2023-02-09,09:34:43.000,40,11122940,-795,0,1675935282,12951.66101276999,195.361632690001,54396.08248800001 2023-02-09,09:34:44.000,40,11122882,-795,0,1675935283,12951.60038597999,195.25589574000333,54395.96370696001 2023-02-09,09:34:45.000,40,11122918,-795,0,1675935284,12951.506077639999,195.10786401000223,54395.97069408 2023-02-09,09:34:46.000,40,11122884,-795,0,1675935285,12951.526286569999,194.97393053999986,54395.97069408 2023-02-09,09:34:47.000,40,11122872,-795,0,1675935286,12951.431978229994,194.92458663000434,54395.80999032 2023-02-09,09:34:48.000,40,11122851,-795,0,1675935287,12951.317460959988,194.86114446000283,54395.57941536001 2023-02-09,09:34:49.000,40,11122928,-795,0,1675935288,12951.250097859993,194.7201618600011,54395.46762144 2023-02-09,09:34:50.000,40,11122967,-795,0,1675935289,12951.256834170003,194.60032665000472,54395.46063432001 2023-02-09,09:34:51.000,40,11122825,-795,0,1675935290,12951.135580590002,194.5580318700013,54395.41172448001 2023-02-09,09:34:52.000,40,11122839,-795,0,1675935291,12951.000854389997,194.50163882999914,54395.285956319996 2023-02-09,09:34:53.000,40,11122913,-795,0,1675935292,12950.879600809996,194.48754057000042,54395.07634272001 2023-02-09,09:34:54.000,40,11122914,-635,0,1675935293,12950.77181985,194.36770536000404,54395.04839424001 2023-02-09,09:34:55.000,40,11122850,-795,0,1675935294,12950.63035734,194.33245970999997,54394.90166472 2023-02-09,09:34:56.000,40,11122856,-795,0,1675935295,12950.455213279994,194.24082102000102,54394.782883679996 2023-02-09,09:34:57.000,40,11122851,-795,0,1675935296,12950.576466859995,194.10688754999865,54394.8248064 2023-02-09,09:34:58.000,40,11122912,-795,0,1675935297,12950.495631139995,194.00115060000098,54394.70602536 2023-02-09,09:34:59.000,40,11122942,-795,0,1675935298,12950.42826804,193.92361017000076,54394.53833448 2023-02-09,09:35:00.000,40,11122892,-795,0,1675935299,12950.495631139995,193.86016799999925,54394.53134736 2023-02-09,09:35:01.000,40,11122890,-795,0,1675935300,12950.56299423999,193.78262756999902,54394.59423144001 2023-02-09,09:35:02.000,40,11122875,-795,0,1675935301,12950.52257637999,193.75443105000159,54394.42654056001 2023-02-09,09:35:03.000,40,11122855,-795,0,1675935302,12950.455213279994,193.72623453000415,54394.314746640004 2023-02-09,09:35:04.000,40,11122849,-795,0,1675935303,12950.34069600999,193.64869410000392,54394.32173376 2023-02-09,09:35:05.000,40,11122862,-795,0,1675935304,12950.226178739998,193.59230106000177,54394.279811039996 2023-02-09,09:35:06.000,40,11122855,-795,0,1675935305,12950.064507299998,193.54295714999898,54394.06321032 2023-02-09,09:35:07.000,40,11122884,-795,0,1675935306,12949.909572169992,193.49361324000347,54394.03526184 2023-02-09,09:35:08.000,40,11122931,-795,0,1675935307,12949.720955489996,193.4583675899994,54393.95840352 2023-02-09,09:35:09.000,40,11122926,-795,0,1675935308,12949.5929656,193.44426933000068,54393.930455040005 2023-02-09,09:35:10.000,40,11122889,-795,0,1675935309,12949.50539356999,193.3949254199979,54393.92346792001 2023-02-09,09:35:11.000,40,11122908,-795,0,1675935310,12949.35045844,193.28213934000087,54393.90949368 2023-02-09,09:35:12.000,40,11122819,-795,0,1675935311,12949.175314379994,193.15525499999785,54393.74878992 2023-02-09,09:35:13.000,40,11122894,-795,0,1675935312,12948.953016149993,193.0636163099989,54393.546163440005 2023-02-09,09:35:14.000,40,11122884,-795,0,1675935313,12948.757663160002,193.03541979000147,54393.50424072 2023-02-09,09:35:15.000,40,11122901,-795,0,1675935314,12948.501683379996,193.0283706600021,54393.48327936 2023-02-09,09:35:16.000,40,11122899,-795,0,1675935315,12948.19181312,192.95787936000124,54393.308601360004 2023-02-09,09:35:17.000,40,11122914,-795,0,1675935316,12947.895415479994,192.9649284900006,54393.18982032 2023-02-09,09:35:18.000,40,11122841,-795,0,1675935317,12947.646172009998,192.90853544999845,54393.11296200001 2023-02-09,09:35:19.000,40,11122909,-795,0,1675935318,12947.450819019992,192.78870024000207,54392.89636128001 2023-02-09,09:35:20.000,40,11122903,-795,0,1675935319,12947.403664849997,192.73935632999928,54392.826490080006 2023-02-09,09:35:21.000,40,11122865,-795,0,1675935320,12947.322829129997,192.84509328000422,54392.72867040001 2023-02-09,09:35:22.000,40,11122883,-795,0,1675935321,12947.228520789991,192.9155845799978,54392.56796664 2023-02-09,09:35:23.000,40,11122880,-795,0,1675935322,12947.161157689996,192.8662406700023,54392.51206968001 2023-02-09,09:35:24.000,40,11122903,-795,0,1675935323,12947.08705827999,192.87328980000166,54392.40726288 2023-02-09,09:35:25.000,40,11122858,-795,0,1675935324,12947.04664041999,192.98607587999868,54392.540018160005 2023-02-09,09:35:26.000,40,11122853,-795,0,1675935325,12947.019695179995,193.04246892000083,54392.44219848001 2023-02-09,09:35:27.000,40,11122901,-795,0,1675935326,12946.96580469999,193.1129602200017,54392.3793144 2023-02-09,09:35:28.000,40,11122812,-795,0,1675935327,12946.837814809995,193.13410760999977,54392.14175232 2023-02-09,09:35:29.000,40,11122864,-795,0,1675935328,12946.85128743,193.19050065000192,54392.085855360005 2023-02-09,09:35:30.000,40,11122934,-795,0,1675935329,12946.77045171,193.18345152000256,54391.9950228 2023-02-09,09:35:31.000,40,11122866,-795,0,1675935330,12946.716561229994,193.16935326000385,54391.88322888 2023-02-09,09:35:32.000,40,11122905,-795,0,1675935331,12946.676143369994,193.09886196000298,54391.84130616001 2023-02-09,09:35:33.000,40,11122885,-795,0,1675935332,12946.662670749989,193.14115673999913,54391.79239632001 2023-02-09,09:35:34.000,40,11122945,-795,0,1675935333,12946.74350646999,193.12705848000041,54391.750473600005 2023-02-09,09:35:35.000,40,11122909,-795,0,1675935334,12946.74350646999,193.12000935000106,54391.72252512001 2023-02-09,09:35:36.000,40,11122873,-795,0,1675935335,12946.82434218999,193.04246892000083,54391.72252512001 2023-02-09,09:35:37.000,40,11122875,-795,0,1675935336,12946.87149636,192.9649284900006,54391.64566680001 2023-02-09,09:35:38.000,40,11122908,-795,0,1675935337,12946.94559576999,192.97902674999932,54391.63867968 2023-02-09,09:35:39.000,40,11122902,-795,0,1675935338,12946.85128743,192.99312500999804,54391.4709888 2023-02-09,09:35:40.000,40,11122916,-795,0,1675935339,12946.81086957,192.97902674999932,54391.38714336001 2023-02-09,09:35:41.000,40,11122875,-795,0,1675935340,12946.87149636,192.84509328000422,54391.56182136 2023-02-09,09:35:42.000,40,11122913,-795,0,1675935341,12946.76371539999,192.78870024000207,54391.40810472001 2023-02-09,09:35:43.000,40,11122870,-795,0,1675935342,12946.662670749989,192.69001242000377,54391.28233656 2023-02-09,09:35:44.000,40,11122824,-795,0,1675935343,12946.581835029989,192.49968590999924,54391.18451688 2023-02-09,09:35:45.000,40,11122873,-795,0,1675935344,12946.339327870002,192.3728015700035,54391.05874872 2023-02-09,09:35:46.000,40,11122815,-795,0,1675935345,12946.090084399992,192.25296635999985,54390.95394192001 2023-02-09,09:35:47.000,40,11122919,-795,0,1675935346,12945.85431355,192.1260820200041,54390.960929040004 2023-02-09,09:35:48.000,40,11122905,-795,0,1675935347,12945.58486114999,191.88641160000407,54390.8770836 2023-02-09,09:35:49.000,40,11122857,-795,0,1675935348,12945.349090299998,191.68903596000018,54390.71637984001 2023-02-09,09:35:50.000,40,11122848,-795,0,1675935349,12945.153737309993,191.57624988000316,54390.5626632 2023-02-09,09:35:51.000,40,11122897,-795,0,1675935350,12945.066165279997,191.4564146699995,54390.60458592 2023-02-09,09:35:52.000,40,11122876,-795,0,1675935351,12944.965120629997,191.31543206999777,54390.40195944001 2023-02-09,09:35:53.000,40,11122830,-795,0,1675935352,12944.803449189996,191.11805643000116,54390.16439736001 2023-02-09,09:35:54.000,40,11122863,-795,0,1675935353,12944.66872298999,190.92068079000455,54390.10151328 2023-02-09,09:35:55.000,40,11122866,-795,0,1675935354,12944.601359889995,190.77969819000282,54390.08753904001 2023-02-09,09:35:56.000,40,11122878,-795,0,1675935355,12944.44642475999,190.57527341999958,54389.9338224 2023-02-09,09:35:57.000,40,11122885,-795,0,1675935356,12944.271280699999,190.4060943000004,54389.62638912 2023-02-09,09:35:58.000,40,11122903,-795,0,1675935357,12944.190444979999,190.22986605000187,54389.69626032 2023-02-09,09:35:59.000,40,11122863,-795,0,1675935358,12944.062455089988,190.03953954000463,54389.50062096 2023-02-09,09:36:00.000,40,11122852,-795,0,1675935359,12944.022037229988,189.9619991100044,54389.64735048 2023-02-09,09:36:01.000,40,11122869,-795,0,1675935360,12943.894047339993,189.77872172999923,54389.45869824 2023-02-09,09:36:02.000,40,11122895,-795,0,1675935361,12943.880574720002,189.63068999999814,54389.4097884 2023-02-09,09:36:03.000,40,11122942,-795,0,1675935362,12943.786266379997,189.46856000999833,54389.235110400004 2023-02-09,09:36:04.000,40,11122910,-795,0,1675935363,12943.718903280002,189.34872480000195,54389.07440664 2023-02-09,09:36:05.000,40,11122886,-795,0,1675935364,12943.678485420001,189.27823350000108,54389.116329360004 2023-02-09,09:36:06.000,40,11122875,-795,0,1675935365,12943.577440770001,189.27118437000172,54388.99754832 2023-02-09,09:36:07.000,40,11122863,-795,0,1675935366,12943.51681398,189.24298785000428,54388.99754832 2023-02-09,09:36:08.000,40,11122846,-795,0,1675935367,12943.402296709995,189.2077422000002,54388.90671576 2023-02-09,09:36:09.000,40,11122880,-795,0,1675935368,12943.26757050999,189.24298785000428,54388.69710216 2023-02-09,09:36:10.000,40,11122878,-795,0,1675935369,12943.1934711,189.26413524000236,54388.53639840001 2023-02-09,09:36:11.000,40,11122928,-795,0,1675935370,12943.1934711,189.2288895899983,54388.683127920005 2023-02-09,09:36:12.000,40,11122900,-795,0,1675935371,12943.17326217,189.27118437000172,54388.66915368 2023-02-09,09:36:13.000,40,11122875,-755,0,1675935372,12943.092426449999,189.20069307000085,54388.60626960001 2023-02-09,09:36:14.000,40,11122900,-795,0,1675935373,12942.930755009998,189.13020176999999,54388.52941128 2023-02-09,09:36:15.000,40,11122904,-795,0,1675935374,12942.843182979988,189.08790699000383,54388.60626960001 2023-02-09,09:36:16.000,40,11122835,-795,0,1675935375,12942.674775229993,189.0456122100004,54388.41063024001 2023-02-09,09:36:17.000,40,11122923,-795,0,1675935376,12942.391850209991,188.91872787000466,54388.31979768001 2023-02-09,09:36:18.000,40,11122883,-795,0,1675935377,12942.00788053999,188.78479440000228,54388.12415832001 2023-02-09,09:36:19.000,40,11122914,-795,0,1675935378,12941.82600016999,188.62266441000247,54388.06826136 2023-02-09,09:36:20.000,40,11122870,-795,0,1675935379,12941.623910869988,188.55922224000096,54388.09620984 2023-02-09,09:36:21.000,40,11122894,-795,0,1675935380,12941.475712049993,188.3900431200018,54387.99140304 2023-02-09,09:36:22.000,40,11122919,-795,0,1675935381,12941.462239430002,188.24906052000006,54387.872622 2023-02-09,09:36:23.000,40,11122853,-795,0,1675935382,12941.428557879997,188.05168488000345,54387.65602128 2023-02-09,09:36:24.000,40,11122848,-795,0,1675935383,12941.468975739997,187.9952918400013,54387.62108568001 2023-02-09,09:36:25.000,40,11122905,-795,0,1675935384,12941.495920979993,187.9952918400013,54387.53724024 2023-02-09,09:36:26.000,40,11122857,-795,0,1675935385,12941.495920979993,188.00234097000066,54387.40448496001 2023-02-09,09:36:27.000,40,11122907,-795,0,1675935386,12941.489184669997,188.06578314000217,54387.2787168 2023-02-09,09:36:28.000,40,11122916,-795,0,1675935387,12941.563284080003,188.1433235700024,54387.2088456 2023-02-09,09:36:29.000,40,11122877,-795,0,1675935388,12941.718219209994,188.22086400000262,54387.35557512 2023-02-09,09:36:30.000,40,11122903,-795,0,1675935389,12941.684537659989,188.3054535600022,54387.26474256001 2023-02-09,09:36:31.000,40,11122840,-795,0,1675935390,12941.570020389998,188.25610964999942,54387.18788424 2023-02-09,09:36:32.000,40,11122873,-795,0,1675935391,12941.529602529998,188.27725704000477,54387.243781200006 2023-02-09,09:36:33.000,40,11122929,-795,0,1675935392,12941.388140019997,188.22791313000198,54387.08307744 2023-02-09,09:36:34.000,40,11122814,-795,0,1675935393,12941.300567990002,188.1926674799979,54387.0341676 2023-02-09,09:36:35.000,40,11122912,-795,0,1675935394,12941.307304299997,188.11512704999768,54387.09006456 2023-02-09,09:36:36.000,40,11122921,-795,0,1675935395,12941.266886439997,188.12922531000368,54387.06910320001 2023-02-09,09:36:37.000,40,11122885,-795,0,1675935396,12941.253413819992,188.13627444000304,54386.97827064001 2023-02-09,09:36:38.000,40,11122932,-795,0,1675935397,12941.260150130001,188.16447096000047,54386.9642964 2023-02-09,09:36:39.000,40,11122882,-795,0,1675935398,12941.266886439997,187.98119358000258,54386.957309280006 2023-02-09,09:36:40.000,40,11122812,-795,0,1675935399,12941.179314410001,187.88250576000428,54386.86647672 2023-02-09,09:36:41.000,40,11122886,-795,0,1675935400,12941.260150130001,187.77676880999934,54387.01320624 2023-02-09,09:36:42.000,40,11122886,-795,0,1675935401,12941.226468579996,187.72742490000383,54386.88045096001 2023-02-09,09:36:43.000,40,11122854,-795,0,1675935402,12941.219732270001,187.70627750999847,54386.84551536 2023-02-09,09:36:44.000,40,11122887,-795,0,1675935403,12941.192787029991,187.74152316000254,54386.6848116 2023-02-09,09:36:45.000,40,11122876,-795,0,1675935404,12941.212995959992,187.65693360000296,54386.768657040004 2023-02-09,09:36:46.000,40,11122900,-795,0,1675935405,12941.165841789996,187.6005405600008,54386.81756688 2023-02-09,09:36:47.000,40,11122898,-795,0,1675935406,12941.125423929996,187.4877544800038,54386.74769568 2023-02-09,09:36:48.000,40,11122861,-795,0,1675935407,12941.085006069996,187.5018527400025,54386.63590176 2023-02-09,09:36:49.000,40,11122882,-795,0,1675935408,12941.01764297,187.4877544800038,54386.454236640006 2023-02-09,09:36:50.000,40,11122831,-795,0,1675935409,12940.93007093999,187.57234404000337,54386.3703912 2023-02-09,09:36:51.000,40,11122894,-795,0,1675935410,12940.943543559995,187.6005405600008,54386.44724952001 2023-02-09,09:36:52.000,40,11122929,-795,0,1675935411,12940.8357626,187.55119664999802,54386.39833968001 2023-02-09,09:36:53.000,40,11122882,-795,0,1675935412,12940.66735484999,187.50890187000186,54386.167764720005 2023-02-09,09:36:54.000,40,11122926,-795,0,1675935413,12940.505683409989,187.49480361000315,54386.18872608001 2023-02-09,09:36:55.000,40,11122883,-795,0,1675935414,12940.357484589993,187.34677188000205,54386.27257152 2023-02-09,09:36:56.000,40,11122875,-795,0,1675935415,12940.074559569992,187.2551331900031,54386.097893520004 2023-02-09,09:36:57.000,40,11122889,-795,0,1675935416,12939.87920658,187.1423471099988,54386.00706096 2023-02-09,09:36:58.000,40,11122909,-795,0,1675935417,12939.60975417999,187.0295610300018,54385.55289816 2023-02-09,09:36:59.000,40,11122932,-795,0,1675935418,12939.60975417999,186.92382408000412,54385.75552464001 2023-02-09,09:37:00.000,40,11122919,-795,0,1675935419,12939.61649049,186.82513625999854,54385.72757616001 2023-02-09,09:37:01.000,40,11122860,-795,0,1675935420,12939.623226799995,186.74054669999896,54385.72058904 2023-02-09,09:37:02.000,40,11122936,-795,0,1675935421,12939.5558637,186.67710453000473,54385.601808 2023-02-09,09:37:03.000,40,11122884,-795,0,1675935422,12939.562600009995,186.65595713999937,54385.48302696 2023-02-09,09:37:04.000,40,11122941,-795,0,1675935423,12939.542391079995,186.6348097500013,54385.39219440001 2023-02-09,09:37:05.000,40,11122878,-795,0,1675935424,12939.50870952999,186.5854658399985,54385.30136184001 2023-02-09,09:37:06.000,40,11122905,-795,0,1675935425,12939.481764289994,186.62071149000258,54385.24546488 2023-02-09,09:37:07.000,40,11122884,-795,0,1675935426,12939.380719639994,186.6348097500013,54385.00091568 2023-02-09,09:37:08.000,40,11122924,-795,0,1675935427,12939.286411299989,186.64185888000065,54385.077774 2023-02-09,09:37:09.000,40,11122877,-795,0,1675935428,12939.293147609998,186.57841670999915,54385.17559368 2023-02-09,09:37:10.000,40,11122913,-795,0,1675935429,12939.293147609998,186.54317106000235,54385.14065808 2023-02-09,09:37:11.000,40,11122890,-795,0,1675935430,12939.367247019989,186.5995641000045,54385.10572248001 2023-02-09,09:37:12.000,40,11122884,-795,0,1675935431,12939.414401189999,186.57841670999915,54385.0079028 2023-02-09,09:37:13.000,40,11122913,-795,0,1675935432,12939.367247019989,186.55726932000107,54384.84719904001 2023-02-09,09:37:14.000,40,11122808,-795,0,1675935433,12939.347038089989,186.56431845000043,54384.85418616 2023-02-09,09:37:15.000,40,11122858,-795,0,1675935434,12939.293147609998,186.52202367000427,54384.86816040001 2023-02-09,09:37:16.000,40,11122895,-795,0,1675935435,12939.205575579988,186.52907280000363,54384.85418616 2023-02-09,09:37:17.000,40,11122885,-795,0,1675935436,12939.030431519997,186.4233358499987,54384.728418000006 2023-02-09,09:37:18.000,40,11122870,-795,0,1675935437,12938.814869599992,186.36694281000382,54384.67950816001 2023-02-09,09:37:19.000,40,11122893,-795,0,1675935438,12938.673407089991,186.28235325000423,54384.71444376 2023-02-09,09:37:20.000,40,11122852,-795,0,1675935439,12938.49152671999,186.21891108000273,54384.52579152 2023-02-09,09:37:21.000,40,11122855,-795,0,1675935440,12938.35680052,186.1131741299978,54384.40002336 2023-02-09,09:37:22.000,40,11122902,-795,0,1675935441,12938.37700945,186.05678109000291,54384.46989456 2023-02-09,09:37:23.000,40,11122939,-795,0,1675935442,12938.323118969995,185.9933389200014,54384.28124232 2023-02-09,09:37:24.000,40,11122933,-795,0,1675935443,12938.25575587,185.9298967499999,54384.14848704001 2023-02-09,09:37:25.000,40,11122894,-795,0,1675935444,12938.343327899995,185.9792406600027,54384.25329384 2023-02-09,09:37:26.000,40,11122877,-795,0,1675935445,12938.323118969995,185.94399500999862,54384.19739688001 2023-02-09,09:37:27.000,40,11122892,-795,0,1675935446,12938.195129079999,185.88760197000374,54384.09957720001 2023-02-09,09:37:28.000,40,11122864,-795,0,1675935447,12938.087348119989,185.90170023000246,54383.95284768 2023-02-09,09:37:29.000,40,11122867,-795,0,1675935448,12937.959358229993,185.82415980000223,54383.722272720006 2023-02-09,09:37:30.000,40,11122831,-795,0,1675935449,12937.966094539988,185.76071763000073,54383.73624696 2023-02-09,09:37:31.000,40,11122918,-795,0,1675935450,12938.006512399988,185.72547198000393,54383.72925984 2023-02-09,09:37:32.000,40,11122898,-795,0,1675935451,12938.019985019993,185.6831772000005,54383.68035 2023-02-09,09:37:33.000,40,11122899,-795,0,1675935452,12938.060402879993,185.75366850000137,54383.498684879996 2023-02-09,09:37:34.000,40,11122910,-795,0,1675935453,12938.033457639998,185.77481588999945,54383.484710640005 2023-02-09,09:37:35.000,40,11122901,-795,0,1675935454,12938.087348119989,185.7818650199988,54383.51964624 2023-02-09,09:37:36.000,40,11122870,-795,0,1675935455,12937.912204059998,185.76071763000073,54383.34496824 2023-02-09,09:37:37.000,40,11122924,-795,0,1675935456,12937.750532619997,185.7959632800048,54383.21221296001 2023-02-09,09:37:38.000,40,11122927,-795,0,1675935457,12937.541707010001,185.78891414999816,54383.05849632 2023-02-09,09:37:39.000,40,11122882,-795,0,1675935458,12937.33288139999,185.7818650199988,54382.96766376 2023-02-09,09:37:40.000,40,11122881,-795,0,1675935459,12937.17794627,185.71137371999794,54382.95368952001 2023-02-09,09:37:41.000,40,11122905,-795,0,1675935460,12937.07016530999,185.6479315500037,54382.92574104001 2023-02-09,09:37:42.000,40,11122932,-795,0,1675935461,12936.928702799989,185.62678415999835,54382.72311456 2023-02-09,09:37:43.000,40,11122843,-795,0,1675935462,12936.814185529998,185.66907894000178,54382.54144944001 2023-02-09,09:37:44.000,40,11122847,-795,0,1675935463,12936.760295049993,185.62678415999835,54382.52048808001 2023-02-09,09:37:45.000,40,11122832,-795,0,1675935464,12936.618832539993,185.69022632999986,54382.35279720001 2023-02-09,09:37:46.000,40,11122910,-795,0,1675935465,12936.504315270002,185.71842285000457,54382.27593888 2023-02-09,09:37:47.000,40,11122861,-795,0,1675935466,12936.396534309992,185.746619370002,54382.01741544001 2023-02-09,09:37:48.000,40,11122862,-795,0,1675935467,12936.26180811,185.77481588999945,54381.95453136 2023-02-09,09:37:49.000,40,11122929,-795,0,1675935468,12936.288753349996,185.76071763000073,54382.0034412 2023-02-09,09:37:50.000,40,11122896,-795,0,1675935469,12936.207917629996,185.70432458999858,54381.91959576001 2023-02-09,09:37:51.000,40,11122917,-795,0,1675935470,12936.22139025,185.73957024000265,54381.84972456001 2023-02-09,09:37:52.000,40,11122905,-795,0,1675935471,12936.1203456,185.77481588999945,54381.71696928 2023-02-09,09:37:53.000,40,11122887,-795,0,1675935472,12935.97888309,185.77481588999945,54381.39556176001 2023-02-09,09:37:54.000,40,11122856,-795,0,1675935473,12935.91151998999,185.76071763000073,54381.39556176001 2023-02-09,09:37:55.000,40,11122889,-795,0,1675935474,12935.904783679995,185.7959632800048,54381.44447160001 2023-02-09,09:37:56.000,40,11122902,-795,0,1675935475,12935.87783844,185.76071763000073,54381.374600400006 2023-02-09,09:37:57.000,40,11122885,-795,0,1675935476,12935.823947959994,185.7325211100033,54381.409536 2023-02-09,09:37:58.000,40,11122905,-795,0,1675935477,12935.736375929999,185.6338332899977,54381.29774208001 2023-02-09,09:37:59.000,40,11122904,-795,0,1675935478,12935.541022939993,185.4717032999979,54380.97633456 2023-02-09,09:38:00.000,40,11122842,-795,0,1675935479,12935.601649729993,185.32367157000408,54381.06018000001 2023-02-09,09:38:01.000,40,11122885,-795,0,1675935480,12935.574704489998,185.34481896000216,54381.039218640006 2023-02-09,09:38:02.000,40,11122899,-795,0,1675935481,12935.702694379994,185.35891722000088,54380.93441184 2023-02-09,09:38:03.000,40,11122923,-795,0,1675935482,12935.85762951,185.4717032999979,54380.90646336 2023-02-09,09:38:04.000,40,11122880,-795,0,1675935483,12935.95193784999,185.64088242000435,54380.73877248 2023-02-09,09:38:05.000,40,11122908,-795,0,1675935484,12936.046246189995,185.76071763000073,54380.79466944001 2023-02-09,09:38:06.000,40,11122860,-795,0,1675935485,12936.11360928999,185.82415980000223,54380.94838608 2023-02-09,09:38:07.000,40,11122917,-795,0,1675935486,12936.026037259995,185.85940544999903,54380.9553732 2023-02-09,09:38:08.000,40,11122929,-795,0,1675935487,12935.924992609995,185.85940544999903,54380.850566400004 2023-02-09,09:38:09.000,40,11122882,-795,0,1675935488,12935.83742058,185.81711067000288,54380.68986264 2023-02-09,09:38:10.000,40,11122872,-795,0,1675935489,12935.844156889994,185.7677667600001,54380.64793992001 2023-02-09,09:38:11.000,40,11122872,-795,0,1675935490,12935.945201539995,185.7325211100033,54380.69684976001 2023-02-09,09:38:12.000,40,11122902,-795,0,1675935491,12936.046246189995,185.7677667600001,54380.710824 2023-02-09,09:38:13.000,40,11122903,-795,0,1675935492,12935.99909202,185.72547198000393,54380.536146000006 2023-02-09,09:38:14.000,40,11122918,-795,0,1675935493,12936.07319142999,185.71842285000457,54380.6409528 2023-02-09,09:38:15.000,40,11122919,-795,0,1675935494,12936.1203456,185.77481588999945,54380.74575960001 2023-02-09,09:38:16.000,40,11122927,-795,0,1675935495,12936.07319142999,185.75366850000137,54380.633965680005 2023-02-09,09:38:17.000,40,11122849,-795,0,1675935496,12936.01930095,185.76071763000073,54380.61300432 2023-02-09,09:38:18.000,40,11122936,-795,0,1675935497,12935.95193784999,185.73957024000265,54380.56409448 2023-02-09,09:38:19.000,40,11122926,-795,0,1675935498,12935.904783679995,185.6831772000005,54380.57806872001 2023-02-09,09:38:20.000,40,11122930,-795,0,1675935499,12935.85089319999,185.62678415999835,54380.55710736001 2023-02-09,09:38:21.000,40,11122932,-795,0,1675935500,12935.89131105999,185.57039112000348,54380.682875520004 2023-02-09,09:38:22.000,40,11122888,-795,0,1675935501,12935.87783844,185.52809634000005,54380.66191416 2023-02-09,09:38:23.000,40,11122923,-795,0,1675935502,12935.85089319999,185.59858764000091,54380.633965680005 2023-02-09,09:38:24.000,40,11122913,-795,0,1675935503,12935.81047533999,185.619735029999,54380.368455120006 2023-02-09,09:38:25.000,40,11122798,-795,0,1675935504,12935.722903309994,185.66202981000242,54380.5012104 2023-02-09,09:38:26.000,40,11122932,-795,0,1675935505,12935.648803899989,185.70432458999858,54380.47326192 2023-02-09,09:38:27.000,40,11122864,-795,0,1675935506,12935.473659839998,185.746619370002,54380.42435208 2023-02-09,09:38:28.000,40,11122949,-795,0,1675935507,12935.264834230002,185.72547198000393,54380.43832632001 2023-02-09,09:38:29.000,40,11122905,-795,0,1675935508,12935.076217549991,185.66907894000178,54380.36146800001 2023-02-09,09:38:30.000,40,11122882,-795,0,1675935509,12935.008854449996,185.59858764000091,54380.3265324 2023-02-09,09:38:31.000,40,11122913,-795,0,1675935510,12934.92128242,185.56334199000412,54380.3265324 2023-02-09,09:38:32.000,40,11122843,-795,0,1675935511,12934.94149135,185.46465416999854,54380.27063544001 2023-02-09,09:38:33.000,40,11122904,-795,0,1675935512,12934.826974079995,185.35891722000088,54380.07499608001 2023-02-09,09:38:34.000,40,11122872,-795,0,1675935513,12934.847183009995,185.3377698300028,54380.00512488001 2023-02-09,09:38:35.000,40,11122905,-795,0,1675935514,12934.86065563,185.2743276600013,54380.10294456001 2023-02-09,09:38:36.000,40,11122904,-795,0,1675935515,12934.82023777,185.2249837499985,54380.04006048 2023-02-09,09:38:37.000,40,11122911,-795,0,1675935516,12934.806765149995,185.1897381000017,54379.92127944 2023-02-09,09:38:38.000,40,11122897,-795,0,1675935517,12934.867391939995,185.16154158000427,54379.89333096 2023-02-09,09:38:39.000,40,11122923,-795,0,1675935518,12935.056008619991,185.21088548999978,54379.99813776 2023-02-09,09:38:40.000,40,11122940,-795,0,1675935519,12935.143580650001,185.26727853000193,54379.963202160005 2023-02-09,09:38:41.000,40,11122884,-795,0,1675935520,12935.163789580001,185.29547504999937,54379.90031808 2023-02-09,09:38:42.000,40,11122899,-795,0,1675935521,12935.143580650001,185.32367157000408,54379.8723696 2023-02-09,09:38:43.000,40,11122890,-795,0,1675935522,12935.015590759991,185.29547504999937,54379.78153704 2023-02-09,09:38:44.000,40,11122905,-795,0,1675935523,12934.90107349,185.18268897000235,54379.90730520001 2023-02-09,09:38:45.000,40,11122895,-795,0,1675935524,12934.928018729996,185.16859071000363,54379.99813776 2023-02-09,09:38:46.000,40,11122861,-795,0,1675935525,12934.887600869995,185.14039418999891,54380.05403472001 2023-02-09,09:38:47.000,40,11122928,-795,0,1675935526,12934.80002884,185.08400115000404,54379.95621504001 2023-02-09,09:38:48.000,40,11122865,-795,0,1675935527,12934.665302639994,185.0417063700006,54379.81647264001 2023-02-09,09:38:49.000,40,11122906,-795,0,1675935528,12934.59120322999,184.9430185500023,54379.73961432001 2023-02-09,09:38:50.000,40,11122887,-795,0,1675935529,12934.503631199994,184.8795763800008,54379.73961432001 2023-02-09,09:38:51.000,40,11122886,-795,0,1675935530,12934.443004409994,184.77383943000314,54379.62083328001 2023-02-09,09:38:52.000,40,11122937,-795,0,1675935531,12934.355432379998,184.7315446499997,54379.64179464001 2023-02-09,09:38:53.000,40,11122901,-795,0,1675935532,12934.294805589998,184.60466031000396,54379.43916816 2023-02-09,09:38:54.000,40,11122922,-795,0,1675935533,12934.355432379998,184.4495794500035,54379.54397496 2023-02-09,09:38:55.000,40,11122895,-795,0,1675935534,12934.59120322999,184.29449859000306,54379.62083328001 2023-02-09,09:38:56.000,40,11122883,-795,0,1675935535,12934.67877526,184.16761425000004,54379.52301360001 2023-02-09,09:38:57.000,40,11122891,-795,0,1675935536,12934.86065563,184.09007381999982,54379.530000720006 2023-02-09,09:38:58.000,40,11122890,-795,0,1675935537,12934.89433717999,183.99843513000087,54379.40423256001 2023-02-09,09:38:59.000,40,11122878,-795,0,1675935538,12934.89433717999,184.01958251999895,54379.38327120001 2023-02-09,09:39:00.000,40,11122886,-795,0,1675935539,12934.94149135,183.94909121999808,54379.29942576 2023-02-09,09:39:01.000,40,11122923,-795,0,1675935540,12935.190734819997,183.93499295999936,54379.54397496 2023-02-09,09:39:02.000,40,11122918,-795,0,1675935541,12935.278306849992,183.93499295999936,54379.53698784 2023-02-09,09:39:03.000,40,11122903,-795,0,1675935542,12935.446714600002,183.94204208999872,54379.44615528 2023-02-09,09:39:04.000,40,11122874,-795,0,1675935543,12935.567968179988,183.94204208999872,54379.49506512 2023-02-09,09:39:05.000,40,11122930,-795,0,1675935544,12935.702694379994,183.94204208999872,54379.63480752 2023-02-09,09:39:06.000,40,11122923,-795,0,1675935545,12935.743112239994,183.9913860000015,54379.63480752 2023-02-09,09:39:07.000,40,11122881,-795,0,1675935546,12935.85089319999,184.04777904000366,54379.78852416001 2023-02-09,09:39:08.000,40,11122886,-795,0,1675935547,12935.74984854999,184.06187730000238,54379.73961432001 2023-02-09,09:39:09.000,40,11122859,-795,0,1675935548,12935.743112239994,184.00548426000023,54379.78153704 2023-02-09,09:39:10.000,40,11122947,-795,0,1675935549,12935.844156889994,184.00548426000023,54380.012112000004 2023-02-09,09:39:11.000,40,11122882,-795,0,1675935550,12935.924992609995,184.06892643000174,54380.00512488001 2023-02-09,09:39:12.000,40,11122903,-795,0,1675935551,12935.99909202,184.1253194700039,54379.963202160005 2023-02-09,09:39:13.000,40,11122906,-795,0,1675935552,12936.03950988,184.18876163999812,54379.85140824 2023-02-09,09:39:14.000,40,11122871,-795,0,1675935553,12936.214653939991,184.2028599000041,54379.97717640001 2023-02-09,09:39:15.000,40,11122913,-795,0,1675935554,12936.403270620001,184.21695816000283,54380.08897032 2023-02-09,09:39:16.000,40,11122903,-795,0,1675935555,12936.416743239992,184.20990903000347,54380.22172560001 2023-02-09,09:39:17.000,40,11122906,-795,0,1675935556,12936.450424789997,184.21695816000283,54380.18679 2023-02-09,09:39:18.000,40,11122896,-795,0,1675935557,12936.470633719997,184.15351599000132,54380.179802880004 2023-02-09,09:39:19.000,40,11122905,-795,0,1675935558,12936.605359920002,184.25220380999963,54380.44531344 2023-02-09,09:39:20.000,40,11122921,-795,0,1675935559,12936.571678369997,184.2733511999977,54380.38242936 2023-02-09,09:39:21.000,40,11122879,-795,0,1675935560,12936.497578959992,184.3226951100005,54380.4313392 2023-02-09,09:39:22.000,40,11122925,-795,0,1675935561,12936.430215859997,184.39318641000136,54380.515184640004 2023-02-09,09:39:23.000,40,11122904,-795,0,1675935562,12936.228126559996,184.40728467000008,54380.3964036 2023-02-09,09:39:24.000,40,11122891,-795,0,1675935563,12936.046246189995,184.40728467000008,54380.45928768001 2023-02-09,09:39:25.000,40,11122924,-795,0,1675935564,12936.07992774,184.35089162999793,54380.76672096 2023-02-09,09:39:26.000,40,11122912,-795,0,1675935565,12936.026037259995,184.3226951100005,54380.84357928001 2023-02-09,09:39:27.000,40,11122936,-795,0,1675935566,12935.99909202,184.3367933699992,54380.79466944001 2023-02-09,09:39:28.000,40,11122880,-795,0,1675935567,12935.99235570999,184.3367933699992,54380.68986264 2023-02-09,09:39:29.000,40,11122849,-795,0,1675935568,12936.05298249999,184.36498989000393,54380.72479824001 2023-02-09,09:39:30.000,40,11122901,-795,0,1675935569,12936.16076346,184.42843205999816,54380.85755352 2023-02-09,09:39:31.000,40,11122914,-795,0,1675935570,12936.17423607999,184.45662858000287,54380.91345048001 2023-02-09,09:39:32.000,40,11122857,-795,0,1675935571,12936.127081909995,184.49187422999967,54380.94838608 2023-02-09,09:39:33.000,40,11122939,-795,0,1675935572,12935.97214677999,184.54826727000182,54380.885502 2023-02-09,09:39:34.000,40,11122942,-795,0,1675935573,12935.87783844,184.5694146599999,54380.969347440005 2023-02-09,09:39:35.000,40,11122948,-795,0,1675935574,12935.695958069999,184.5835129199986,54380.82960504 2023-02-09,09:39:36.000,40,11122913,-795,0,1675935575,12935.621858659993,184.64695509000012,54380.93441184 2023-02-09,09:39:37.000,40,11122875,-795,0,1675935576,12935.520814009993,184.71039726000163,54380.93441184 2023-02-09,09:39:38.000,40,11122866,-795,0,1675935577,12935.372615189997,184.7315446499997,54380.96236032001 2023-02-09,09:39:39.000,40,11122884,-795,0,1675935578,12935.231152679997,184.7315446499997,54380.89947624 2023-02-09,09:39:40.000,40,11122887,-795,0,1675935579,12935.170525889996,184.65400421999948,54380.850566400004 2023-02-09,09:39:41.000,40,11122912,-795,0,1675935580,12935.231152679997,184.61875857000268,54381.04620576 2023-02-09,09:39:42.000,40,11122911,-795,0,1675935581,12935.251361609997,184.57646378999925,54381.06716712 2023-02-09,09:39:43.000,40,11122866,-795,0,1675935582,12935.285043160002,184.54826727000182,54380.91345048001 2023-02-09,09:39:44.000,40,11122885,-795,0,1675935583,12935.372615189997,184.54826727000182,54380.99729592 2023-02-09,09:39:45.000,40,11122885,-795,0,1675935584,12935.446714600002,184.65400421999948,54381.01127016001 2023-02-09,09:39:46.000,40,11122858,-795,0,1675935585,12935.473659839998,184.6962990000029,54381.08114136001 2023-02-09,09:39:47.000,40,11122892,-795,0,1675935586,12935.426505670002,184.77383943000314,54380.93441184 2023-02-09,09:39:48.000,40,11122892,-795,0,1675935587,12935.298515779992,184.74564290999842,54380.98332168001 2023-02-09,09:39:49.000,40,11122892,-795,0,1675935588,12935.157053269992,184.73859377999906,54381.1649868 2023-02-09,09:39:50.000,40,11122925,-795,0,1675935589,12934.948227659996,184.67515161000483,54381.05319288 2023-02-09,09:39:51.000,40,11122886,-795,0,1675935590,12934.8404467,184.71039726000163,54380.99729592 2023-02-09,09:39:52.000,40,11122901,-795,0,1675935591,12934.786556219995,184.6962990000029,54380.99729592 2023-02-09,09:39:53.000,40,11122870,-795,0,1675935592,12934.71919312,184.72449552000035,54380.7806952 2023-02-09,09:39:54.000,40,11122857,-795,0,1675935593,12934.81350145999,184.68924987000355,54380.82261792001 2023-02-09,09:39:55.000,40,11122857,-795,0,1675935594,12934.867391939995,184.830232469998,54380.97633456 2023-02-09,09:39:56.000,40,11122898,-795,0,1675935595,12934.8404467,184.95711681000103,54380.93441184 2023-02-09,09:39:57.000,40,11122894,-795,0,1675935596,12934.69224787999,185.04875549999997,54380.84357928001 2023-02-09,09:39:58.000,40,11122897,-795,0,1675935597,12934.624884779994,185.1262959300002,54380.89248912001 2023-02-09,09:39:59.000,40,11122863,-795,0,1675935598,12934.624884779994,185.2249837499985,54381.06018000001 2023-02-09,09:40:00.000,40,11122874,-795,0,1675935599,12934.564257989994,185.24613114000385,54381.05319288 2023-02-09,09:40:01.000,40,11122840,-795,0,1675935600,12934.429531789989,185.23203287999786,54380.66890128 2023-02-09,09:40:02.000,40,11122908,-795,0,1675935601,12934.429531789989,185.2743276600013,54380.98332168001 2023-02-09,09:40:03.000,40,11122832,-795,0,1675935602,12934.436268099998,185.21088548999978,54380.89947624 2023-02-09,09:40:04.000,40,11122883,-795,0,1675935603,12934.416059169998,185.21793461999914,54380.92742472 2023-02-09,09:40:05.000,40,11122910,-795,0,1675935604,12934.483422269994,185.3095733099981,54381.13005120001 2023-02-09,09:40:06.000,40,11122882,-795,0,1675935605,12934.523840129994,185.30252417999873,54381.24883224001 2023-02-09,09:40:07.000,40,11122894,-795,0,1675935606,12934.449740719989,185.35891722000088,54381.27678072001 2023-02-09,09:40:08.000,40,11122884,-795,0,1675935607,12934.321750829993,185.28137679000065,54380.98332168001 2023-02-09,09:40:09.000,40,11122904,-795,0,1675935608,12934.288069279988,185.29547504999937,54381.0951156 2023-02-09,09:40:10.000,40,11122893,-795,0,1675935609,12934.220706179993,185.28137679000065,54381.24184512 2023-02-09,09:40:11.000,40,11122887,-795,0,1675935610,12934.112925219997,185.20383636000042,54381.14402544 2023-02-09,09:40:12.000,40,11122916,-795,0,1675935611,12934.045562120002,185.11924680000084,54381.185948160004 2023-02-09,09:40:13.000,40,11122913,-795,0,1675935612,12934.011880569997,185.06990288999805,54381.0951156 2023-02-09,09:40:14.000,40,11122890,-795,0,1675935613,12934.005144260002,185.05580462999933,54381.13005120001 2023-02-09,09:40:15.000,40,11122909,-795,0,1675935614,12934.072507359997,185.08400115000404,54381.22787088001 2023-02-09,09:40:16.000,40,11122884,-795,0,1675935615,12934.213969869998,185.11924680000084,54381.15101256001 2023-02-09,09:40:17.000,40,11122936,-795,0,1675935616,12934.341959759993,185.1897381000017,54381.24184512 2023-02-09,09:40:18.000,40,11122851,-795,0,1675935617,12934.584466919994,185.2390820100045,54381.24184512 2023-02-09,09:40:19.000,40,11122895,-795,0,1675935618,12934.73266573999,185.35186809000152,54381.1649868 2023-02-09,09:40:20.000,40,11122859,-795,0,1675935619,12934.96170028,185.4364576500011,54381.21389664 2023-02-09,09:40:21.000,40,11122901,-795,0,1675935620,12935.197471129992,185.619735029999,54381.50036856 2023-02-09,09:40:22.000,40,11122900,-795,0,1675935621,12935.311988399997,185.7325211100033,54381.56325264001 2023-02-09,09:40:23.000,40,11122877,-795,0,1675935622,12935.372615189997,185.85940544999903,54381.66107232001 2023-02-09,09:40:24.000,40,11122887,-795,0,1675935623,12935.372615189997,185.96514240000397,54381.46543296001 2023-02-09,09:40:25.000,40,11122845,-795,0,1675935624,12935.466923530003,186.09907586999907,54381.7239564 2023-02-09,09:40:26.000,40,11122940,-795,0,1675935625,12935.507341389988,186.26120585999888,54381.84273744 2023-02-09,09:40:27.000,40,11122884,-795,0,1675935626,12935.534286629998,186.35284454999783,54381.926582880005 2023-02-09,09:40:28.000,40,11122900,-795,0,1675935627,12935.446714600002,186.46563063000212,54381.90562152 2023-02-09,09:40:29.000,40,11122930,-795,0,1675935628,12935.466923530003,186.56431845000043,54381.926582880005 2023-02-09,09:40:30.000,40,11122894,-795,0,1675935629,12935.520814009993,186.60661323000386,54382.06632528001 2023-02-09,09:40:31.000,40,11122877,-795,0,1675935630,12935.541022939993,186.61366236000322,54382.108248 2023-02-09,09:40:32.000,40,11122815,-795,0,1675935631,12935.567968179988,186.5995641000045,54382.08029952 2023-02-09,09:40:33.000,40,11122868,-795,0,1675935632,12935.628594969989,186.6348097500013,54381.99645408001 2023-02-09,09:40:34.000,40,11122852,-675,0,1675935633,12935.823947959994,186.7616940900043,54382.10126088 2023-02-09,09:40:35.000,40,11122902,-795,0,1675935634,12936.026037259995,186.91677495000476,54382.29690024 2023-02-09,09:40:36.000,40,11122904,-795,0,1675935635,12936.09340035999,187.1564453700048,54382.380745680006 2023-02-09,09:40:37.000,40,11122883,-795,0,1675935636,12936.03277356999,187.20578928000032,54382.36677144 2023-02-09,09:40:38.000,40,11122928,-795,0,1675935637,12936.05971881,187.2410349300044,54382.478565360005 2023-02-09,09:40:39.000,40,11122897,-795,0,1675935638,12936.03277356999,187.21988753999904,54382.67420472 2023-02-09,09:40:40.000,40,11122920,-795,0,1675935639,12935.965410469995,187.1423471099988,54382.70914032001 2023-02-09,09:40:41.000,40,11122854,-795,0,1675935640,12935.904783679995,187.07185580999794,54382.716127440006 2023-02-09,09:40:42.000,40,11122891,-795,0,1675935641,12935.85089319999,187.17054363000352,54382.57638504 2023-02-09,09:40:43.000,40,11122910,-795,0,1675935642,12935.87783844,187.31152622999798,54382.68817896001 2023-02-09,09:40:44.000,40,11122863,-795,0,1675935643,12935.924992609995,187.3890666599982,54382.7021532 2023-02-09,09:40:45.000,40,11122897,-795,0,1675935644,12936.066455119995,187.4736562199978,54382.92574104001 2023-02-09,09:40:46.000,40,11122891,-795,0,1675935645,12936.14055453,187.53004925999994,54382.99561224001 2023-02-09,09:40:47.000,40,11122887,-795,0,1675935646,12936.14055453,187.50890187000186,54383.04452208001 2023-02-09,09:40:48.000,40,11122818,-795,0,1675935647,12936.07319142999,187.57234404000337,54382.9467024 2023-02-09,09:40:49.000,40,11122845,-795,0,1675935648,12936.086664049995,187.62873707999825,54382.99561224001 2023-02-09,09:40:50.000,40,11122893,-795,0,1675935649,12936.10013667,187.72037577000447,54383.156316 2023-02-09,09:40:51.000,40,11122888,-795,0,1675935650,12936.106872979995,187.84021098000085,54383.18426448 2023-02-09,09:40:52.000,40,11122875,-795,0,1675935651,12936.07992774,187.98824271000194,54383.26112280001 2023-02-09,09:40:53.000,40,11122938,-795,0,1675935652,12936.005828329995,188.11512704999768,54383.268109920005 2023-02-09,09:40:54.000,40,11122894,-795,0,1675935653,12936.01930095,188.10807791999832,54383.33798112001 2023-02-09,09:40:55.000,40,11122869,-795,0,1675935654,12936.086664049995,188.15037270000175,54383.484710640005 2023-02-09,09:40:56.000,40,11122860,-795,0,1675935655,12936.127081909995,188.15037270000175,54383.37291672 2023-02-09,09:40:57.000,40,11122859,-795,0,1675935656,12936.228126559996,188.16447096000047,54383.50567200001 2023-02-09,09:40:58.000,40,11122872,-795,0,1675935657,12936.16076346,188.24906052000006,54383.33798112001 2023-02-09,09:40:59.000,40,11122917,-795,0,1675935658,12936.17423607999,188.32660095000028,54383.51265912 2023-02-09,09:41:00.000,40,11122909,-795,0,1675935659,12936.16076346,188.4534852900033,54383.666375759996 2023-02-09,09:41:01.000,40,11122887,-795,0,1675935660,12936.187708699996,188.57332049999968,54383.70829848 2023-02-09,09:41:02.000,40,11122898,-795,0,1675935661,12936.106872979995,188.55922224000096,54383.4707364 2023-02-09,09:41:03.000,40,11122934,-795,0,1675935662,12936.24159918,188.67905745000462,54383.701311360004 2023-02-09,09:41:04.000,40,11122786,-795,0,1675935663,12936.504315270002,188.72135223000078,54383.889963600006 2023-02-09,09:41:05.000,40,11122896,-795,0,1675935664,12936.672723019998,188.71430310000142,54383.95983480001 2023-02-09,09:41:06.000,40,11122933,-795,0,1675935665,12936.753558739998,188.7354504899995,54384.057654480006 2023-02-09,09:41:07.000,40,11122915,-795,0,1675935666,12936.591887299997,188.7002048400027,54383.88297648001 2023-02-09,09:41:08.000,40,11122859,-795,0,1675935667,12936.511051579997,188.7354504899995,54383.98079616001 2023-02-09,09:41:09.000,40,11122913,-795,0,1675935668,12936.477370029992,188.7002048400027,54384.14149992 2023-02-09,09:41:10.000,40,11122904,-795,0,1675935669,12936.430215859997,188.67905745000462,54384.19739688001 2023-02-09,09:41:11.000,40,11122924,-795,0,1675935670,12936.443688480002,188.56627137000032,54384.3091908 2023-02-09,09:41:12.000,40,11122829,-795,0,1675935671,12936.484106340002,188.6508609299999,54384.07861584001 2023-02-09,09:41:13.000,40,11122922,-795,0,1675935672,12936.659250399993,188.64381180000055,54384.204384000004 2023-02-09,09:41:14.000,40,11122937,-795,0,1675935673,12936.699668259993,188.71430310000142,54384.169448399996 2023-02-09,09:41:15.000,40,11122901,-795,0,1675935674,12936.699668259993,188.7495487499982,54384.21137112 2023-02-09,09:41:16.000,40,11122873,-795,0,1675935675,12936.578414679992,188.798892660001,54384.35810064 2023-02-09,09:41:17.000,40,11122859,-795,0,1675935676,12936.443688480002,188.7354504899995,54384.41399760001 2023-02-09,09:41:18.000,40,11122885,-795,0,1675935677,12936.282017040001,188.7354504899995,54384.38604912001 2023-02-09,09:41:19.000,40,11122871,-795,0,1675935678,12936.22139025,188.65791005999927,54384.25329384 2023-02-09,09:41:20.000,40,11122860,-795,0,1675935679,12936.14055453,188.72840136000013,54384.372074880004 2023-02-09,09:41:21.000,40,11122941,-795,0,1675935680,12936.187708699996,188.77069614000357,54384.33015216 2023-02-09,09:41:22.000,40,11122869,-795,0,1675935681,12936.167499769996,188.80594179000036,54384.34412640001 2023-02-09,09:41:23.000,40,11122906,-795,0,1675935682,12936.147290839996,188.78479440000228,54384.19739688001 2023-02-09,09:41:24.000,40,11122880,-715,0,1675935683,12936.14055453,188.7636470100042,54384.23233248 2023-02-09,09:41:25.000,40,11122917,-795,0,1675935684,12936.335907519991,188.65791005999927,54384.4489332 2023-02-09,09:41:26.000,40,11122880,-795,0,1675935685,12936.342643830001,188.60856615000375,54384.441946080005 2023-02-09,09:41:27.000,40,11122876,-795,0,1675935686,12936.423479550002,188.55922224000096,54384.46290744001 2023-02-09,09:41:28.000,40,11122843,-795,0,1675935687,12936.423479550002,188.6156152800031,54384.323165040005 2023-02-09,09:41:29.000,40,11122855,-795,0,1675935688,12936.531260509997,188.67200831999799,54384.47688168 2023-02-09,09:41:30.000,40,11122901,-795,0,1675935689,12936.517787889992,188.78479440000228,54384.5886756 2023-02-09,09:41:31.000,40,11122947,-795,0,1675935690,12936.490842649997,188.85528570000315,54384.539765760004 2023-02-09,09:41:32.000,40,11122893,-795,0,1675935691,12936.383061690001,188.85528570000315,54384.672521039996 2023-02-09,09:41:33.000,40,11122901,-795,0,1675935692,12936.362852760001,188.80594179000036,54384.55374000001 2023-02-09,09:41:34.000,40,11122905,-795,0,1675935693,12936.457161099992,188.69315571000334,54384.58168848001 2023-02-09,09:41:35.000,40,11122855,-795,0,1675935694,12936.618832539993,188.6508609299999,54384.74239224 2023-02-09,09:41:36.000,40,11122877,-795,0,1675935695,12936.659250399993,188.6367626700012,54384.63758544 2023-02-09,09:41:37.000,40,11122905,-795,0,1675935696,12936.733349809998,188.6367626700012,54384.53277864001 2023-02-09,09:41:38.000,40,11122906,-795,0,1675935697,12936.686195640003,188.70725397000206,54384.48386880001 2023-02-09,09:41:39.000,40,11122871,-795,0,1675935698,12936.713140879998,188.8623348300025,54384.48386880001 2023-02-09,09:41:40.000,40,11122917,-795,0,1675935699,12936.719877189993,188.95397352000145,54384.65155968001 2023-02-09,09:41:41.000,40,11122894,-795,0,1675935700,12936.665986710002,188.95397352000145,54384.728418000006 2023-02-09,09:41:42.000,40,11122803,-795,0,1675935701,12936.625568850002,188.9610226500008,54384.73540512 2023-02-09,09:41:43.000,40,11122904,-795,0,1675935702,12936.625568850002,188.89053134999995,54384.74937936001 2023-02-09,09:41:44.000,40,11122902,-795,0,1675935703,12936.625568850002,188.91167873999802,54384.560727120006 2023-02-09,09:41:45.000,40,11122860,-795,0,1675935704,12936.767031359988,188.8975804799993,54384.658546800005 2023-02-09,09:41:46.000,40,11122915,-795,0,1675935705,12936.942175419994,189.01741569000296,54384.84021192 2023-02-09,09:41:47.000,40,11122848,-795,0,1675935706,12937.04995637999,189.08790699000383,54384.85418616 2023-02-09,09:41:48.000,40,11122914,-795,0,1675935707,12936.98932958999,189.26413524000236,54384.72143088001 2023-02-09,09:41:49.000,40,11122888,-795,0,1675935708,12937.023011139994,189.4051178400041,54384.81925056001 2023-02-09,09:41:50.000,40,11122901,-795,0,1675935709,12937.002802209994,189.51085479000176,54385.042838400004 2023-02-09,09:41:51.000,40,11122875,-795,0,1675935710,12936.915230179999,189.49675653000304,54384.95899296 2023-02-09,09:41:52.000,40,11122851,-795,0,1675935711,12936.800712909993,189.51790392000112,54384.945018720005 2023-02-09,09:41:53.000,40,11122881,-795,0,1675935712,12936.645777780002,189.57429696000327,54384.777327840005 2023-02-09,09:41:54.000,40,11122872,-795,0,1675935713,12936.639041469993,189.68003391000093,54384.88213464 2023-02-09,09:41:55.000,40,11122871,-795,0,1675935714,12936.686195640003,189.82101651000266,54385.02886416 2023-02-09,09:41:56.000,40,11122857,-795,0,1675935715,12936.652514089998,189.91970433000097,54385.01488992001 2023-02-09,09:41:57.000,40,11122865,-795,0,1675935716,12936.605359920002,189.94085171999905,54384.98694144001 2023-02-09,09:41:58.000,40,11122916,-795,0,1675935717,12936.578414679992,189.88445868000417,54385.03585128001 2023-02-09,09:41:59.000,40,11122882,-795,0,1675935718,12936.733349809998,189.82806564000202,54385.18956792 2023-02-09,09:42:00.000,40,11122899,-795,0,1675935719,12936.820921839993,189.79281998999795,54385.22450352001 2023-02-09,09:42:01.000,40,11122866,-795,0,1675935720,12936.874812319998,189.86331128999882,54385.11969672 2023-02-09,09:42:02.000,40,11122904,-795,0,1675935721,12936.942175419994,190.0113430199999,54385.27341336001 2023-02-09,09:42:03.000,40,11122886,-795,0,1675935722,12936.692931949998,190.159374750001,54385.161619440005 2023-02-09,09:42:04.000,40,11122855,-795,0,1675935723,12936.551469439997,190.2439643100006,54385.12668384 2023-02-09,09:42:05.000,40,11122884,-795,0,1675935724,12936.504315270002,190.28625909000402,54385.42014288001 2023-02-09,09:42:06.000,40,11122913,-795,0,1675935725,12936.362852760001,190.25101343999995,54385.39219440001 2023-02-09,09:42:07.000,40,11122898,-795,0,1675935726,12936.302225970001,190.2087186600038,54385.43411712 2023-02-09,09:42:08.000,40,11122888,-795,0,1675935727,12936.255071799991,190.18757126999844,54385.399181520006 2023-02-09,09:42:09.000,40,11122895,-795,0,1675935728,12936.207917629996,190.21576779000316,54385.23847776 2023-02-09,09:42:10.000,40,11122865,-795,0,1675935729,12936.167499769996,190.28625909000402,54385.40616864 2023-02-09,09:42:11.000,40,11122883,-795,0,1675935730,12936.09340035999,190.4060943000004,54385.40616864 2023-02-09,09:42:12.000,40,11122923,-795,0,1675935731,12935.97888309,190.46248734000255,54385.45507848 2023-02-09,09:42:13.000,40,11122854,-795,0,1675935732,12935.79026640999,190.4554382100032,54385.33629744 2023-02-09,09:42:14.000,40,11122893,-795,0,1675935733,12935.655540209998,190.3919960400017,54385.29437472 2023-02-09,09:42:15.000,40,11122870,-795,0,1675935734,12935.594913419998,190.43429081999784,54385.427130000004 2023-02-09,09:42:16.000,40,11122885,-795,0,1675935735,12935.433241979998,190.42724168999848,54385.35027168001 2023-02-09,09:42:17.000,40,11122905,-795,0,1675935736,12935.487132460003,190.44133995000448,54385.32232320001 2023-02-09,09:42:18.000,40,11122899,-795,0,1675935737,12935.439978289993,190.4554382100032,54385.077774 2023-02-09,09:42:19.000,40,11122911,-795,0,1675935738,12935.487132460003,190.57527341999958,54385.01488992001 2023-02-09,09:42:20.000,40,11122916,-795,0,1675935739,12935.554495559998,190.6528138499998,54385.19655504 2023-02-09,09:42:21.000,40,11122917,-795,0,1675935740,12935.567968179988,190.65986297999916,54385.2873876 2023-02-09,09:42:22.000,40,11122900,-795,0,1675935741,12935.500605079993,190.61051907000365,54385.18956792 2023-02-09,09:42:23.000,40,11122895,-795,0,1675935742,12935.433241979998,190.5541260300015,54385.042838400004 2023-02-09,09:42:24.000,40,11122840,-795,0,1675935743,12935.466923530003,190.52592951000406,54385.10572248001 2023-02-09,09:42:25.000,40,11122860,-795,0,1675935744,12935.561231869993,190.54707690000214,54385.20354216001 2023-02-09,09:42:26.000,40,11122864,-795,0,1675935745,12935.615122349998,190.63166646000172,54385.17559368 2023-02-09,09:42:27.000,40,11122924,-795,0,1675935746,12935.608386039989,190.68101037000451,54384.95899296 2023-02-09,09:42:28.000,40,11122878,-795,0,1675935747,12935.621858659993,190.73035428000003,54385.02886416 2023-02-09,09:42:29.000,40,11122884,-795,0,1675935748,12935.675749139999,190.80789471000026,54385.12668384 2023-02-09,09:42:30.000,40,11122888,-795,0,1675935749,12935.608386039989,190.74445253999875,54385.11969672 2023-02-09,09:42:31.000,40,11122922,-795,0,1675935750,12935.419769359993,190.72330515000067,54385.16860656 2023-02-09,09:42:32.000,40,11122876,-795,0,1675935751,12935.150316959996,190.69510863000323,54385.04982552 2023-02-09,09:42:33.000,40,11122920,-795,0,1675935752,12934.867391939995,190.7021577600026,54384.73540512 2023-02-09,09:42:34.000,40,11122897,-795,0,1675935753,12934.806765149995,190.7374034099994,54384.707456640004 2023-02-09,09:42:35.000,40,11122873,-795,0,1675935754,12934.928018729996,190.84314036000433,54384.79130208 2023-02-09,09:42:36.000,40,11122891,-795,0,1675935755,12934.93475503999,190.88543514000048,54384.777327840005 2023-02-09,09:42:37.000,40,11122937,-795,0,1675935756,12934.90107349,190.91363165999792,54384.64457256 2023-02-09,09:42:38.000,40,11122917,-795,0,1675935757,12934.907809799995,190.82199296999897,54384.67950816001 2023-02-09,09:42:39.000,40,11122859,-795,0,1675935758,12934.98190921,190.8360912299977,54384.72143088001 2023-02-09,09:42:40.000,40,11122860,-795,0,1675935759,12935.008854449996,190.79379645000154,54384.70046952001 2023-02-09,09:42:41.000,40,11122886,-795,0,1675935760,12935.116635409991,190.93477905000327,54384.70046952001 2023-02-09,09:42:42.000,40,11122886,-795,0,1675935761,12935.170525889996,191.0475651300003,54384.65155968001 2023-02-09,09:42:43.000,40,11122917,-795,0,1675935762,12935.183998510001,191.13215468999988,54384.52579152 2023-02-09,09:42:44.000,40,11122927,-795,0,1675935763,12935.157053269992,191.1603512100046,54384.539765760004 2023-02-09,09:42:45.000,40,11122943,-795,0,1675935764,12935.157053269992,191.1603512100046,54384.52579152 2023-02-09,09:42:46.000,40,11122840,-795,0,1675935765,12935.231152679997,191.13920381999924,54384.70046952001 2023-02-09,09:42:47.000,40,11122965,-795,0,1675935766,12935.231152679997,191.1110073000018,54384.70046952001 2023-02-09,09:42:48.000,40,11122884,-795,0,1675935767,12935.291779469997,191.1110073000018,54384.6236112 2023-02-09,09:42:49.000,40,11122945,-795,0,1675935768,12935.251361609997,191.1603512100046,54384.379062 2023-02-09,09:42:50.000,40,11122909,-795,0,1675935769,12935.365878880002,191.22379337999882,54384.46989456 2023-02-09,09:42:51.000,40,11122890,-795,0,1675935770,12935.386087810002,191.3577268500012,54384.5886756 2023-02-09,09:42:52.000,40,11122867,-795,0,1675935771,12935.325461020002,191.41411989000335,54384.57470136 2023-02-09,09:42:53.000,40,11122854,-795,0,1675935772,12935.264834230002,191.38592336999864,54384.56771424 2023-02-09,09:42:54.000,40,11122904,-795,0,1675935773,12935.136844339992,191.2731372900016,54384.40701048 2023-02-09,09:42:55.000,40,11122922,-795,0,1675935774,12935.305252090002,191.2731372900016,54384.60264984001 2023-02-09,09:42:56.000,40,11122898,-795,0,1675935775,12935.365878880002,191.28723555000033,54384.58168848001 2023-02-09,09:42:57.000,40,11122889,-795,0,1675935776,12935.352406259997,191.4211690200027,54384.49784304 2023-02-09,09:42:58.000,40,11122865,-795,0,1675935777,12935.311988399997,191.51280771000165,54384.34412640001 2023-02-09,09:42:59.000,40,11122916,-795,0,1675935778,12935.217680059992,191.6537903100034,54384.33015216 2023-02-09,09:43:00.000,40,11122867,-795,0,1675935779,12935.123371720001,191.7172324800049,54384.47688168 2023-02-09,09:43:01.000,40,11122883,-795,0,1675935780,12934.87412824999,191.6678885700021,54384.34412640001 2023-02-09,09:43:02.000,40,11122915,-795,0,1675935781,12934.725929429995,191.5410042299991,54384.38604912001 2023-02-09,09:43:03.000,40,11122899,-795,0,1675935782,12934.67877526,191.44231641000079,54384.2393196 2023-02-09,09:43:04.000,40,11122922,-795,0,1675935783,12934.645093709994,191.43526728000143,54384.2393196 2023-02-09,09:43:05.000,40,11122900,-795,0,1675935784,12934.705720499995,191.42821815000207,54383.98079616001 2023-02-09,09:43:06.000,40,11122879,-795,0,1675935785,12934.847183009995,191.46346379999886,54384.16246128 2023-02-09,09:43:07.000,40,11122907,-795,0,1675935786,12934.80002884,191.59034814000188,54383.89695072 2023-02-09,09:43:08.000,40,11122906,-795,0,1675935787,12934.75287466999,191.63264291999803,54383.987783280005 2023-02-09,09:43:09.000,40,11122896,-795,0,1675935788,12934.80002884,191.59739727000124,54384.09957720001 2023-02-09,09:43:10.000,40,11122922,-795,0,1675935789,12934.75961098,191.53395509999973,54384.04368024 2023-02-09,09:43:11.000,40,11122892,-795,0,1675935790,12934.847183009995,191.5692007500038,54384.08560296 2023-02-09,09:43:12.000,40,11122919,-795,0,1675935791,12934.91454610999,191.5692007500038,54383.93188632001 2023-02-09,09:43:13.000,40,11122898,-795,0,1675935792,12934.80002884,191.74542900000233,54383.76419544001 2023-02-09,09:43:14.000,40,11122856,-795,0,1675935793,12934.77981991,191.75952726000105,54383.722272720006 2023-02-09,09:43:15.000,40,11122862,-795,0,1675935794,12934.67877526,191.79477290999785,54383.603491680005 2023-02-09,09:43:16.000,40,11122894,-795,0,1675935795,12934.63162108999,191.84411682000064,54383.72925984 2023-02-09,09:43:17.000,40,11122864,-795,0,1675935796,12934.523840129994,191.77362551999977,54383.71528560001 2023-02-09,09:43:18.000,40,11122889,-795,0,1675935797,12934.463213339994,191.75952726000105,54383.666375759996 2023-02-09,09:43:19.000,40,11122886,-795,0,1675935798,12934.389113929989,191.85116595,54383.603491680005 2023-02-09,09:43:20.000,40,11122879,-795,0,1675935799,12934.274596659998,191.90755899000214,54383.6104788 2023-02-09,09:43:21.000,40,11122881,-795,0,1675935800,12934.038825809992,192.02739419999853,54383.554581840006 2023-02-09,09:43:22.000,40,11122879,-795,0,1675935801,12933.749164479996,192.0978854999994,54383.47772352001 2023-02-09,09:43:23.000,40,11122887,-795,0,1675935802,12933.365194809994,192.2247698400024,54383.26112280001 2023-02-09,09:43:24.000,40,11122871,-795,0,1675935803,12933.115951339998,192.2247698400024,54383.23317432 2023-02-09,09:43:25.000,40,11122948,-795,0,1675935804,12932.934070969997,192.23886810000113,54383.28208416 2023-02-09,09:43:26.000,40,11122878,-795,0,1675935805,12932.900389419992,192.20362245000433,54383.18426448 2023-02-09,09:43:27.000,40,11122907,-795,0,1675935806,12932.873444179997,192.17542592999962,54383.10740616 2023-02-09,09:43:28.000,40,11122901,-795,0,1675935807,12932.637673329991,192.18247505999898,54382.79298576 2023-02-09,09:43:29.000,40,11122897,-795,0,1675935808,12932.368220929995,192.20362245000433,54382.83490848001 2023-02-09,09:43:30.000,40,11122900,-795,0,1675935809,12932.071823289989,192.13313115000346,54382.83490848001 2023-02-09,09:43:31.000,40,11122894,-795,0,1675935810,12931.923624469993,192.06968898000196,54382.79298576 2023-02-09,09:43:32.000,40,11122870,-795,0,1675935811,12931.896679229998,192.04854159000388,54382.65324336 2023-02-09,09:43:33.000,40,11122897,-795,0,1675935812,12931.964042329993,192.06968898000196,54382.46459112 2023-02-09,09:43:34.000,40,11122834,-795,0,1675935813,12932.17960425,192.1613276700009,54382.40170704001 2023-02-09,09:43:35.000,40,11122913,-795,0,1675935814,12932.41537509999,192.33755591999943,54382.47157824001 2023-02-09,09:43:36.000,40,11122852,-795,0,1675935815,12932.529892369996,192.4573911300031,54382.359784320004 2023-02-09,09:43:37.000,40,11122892,-795,0,1675935816,12932.35474830999,192.53493156000332,54382.2479904 2023-02-09,09:43:38.000,40,11122888,-795,0,1675935817,12932.098768529999,192.47853852000117,54382.08728664001 2023-02-09,09:43:39.000,40,11122880,-795,0,1675935818,12931.829316130003,192.3728015700035,54382.024402560004 2023-02-09,09:43:40.000,40,11122872,-795,0,1675935819,12931.862997679993,192.28821201000392,54382.05235104 2023-02-09,09:43:41.000,40,11122885,-795,0,1675935820,12931.937097089998,192.30231027000264,54382.08728664001 2023-02-09,09:43:42.000,40,11122896,-795,0,1675935821,12932.058350669999,192.40099809000094,54381.91260864 2023-02-09,09:43:43.000,40,11122907,-795,0,1675935822,12932.159395319999,192.48558765000053,54381.81478896 2023-02-09,09:43:44.000,40,11122790,-795,0,1675935823,12932.26043997,192.58427546999883,54381.77985336001 2023-02-09,09:43:45.000,40,11122888,-795,0,1675935824,12932.267176279995,192.66886502999841,54381.77286624 2023-02-09,09:43:46.000,40,11122934,-795,0,1675935825,12932.23349472999,192.63361938000162,54381.74491776 2023-02-09,09:43:47.000,40,11122887,-795,0,1675935826,12932.22002211,192.64066851000098,54381.709982160006 2023-02-09,09:43:48.000,40,11122863,-795,0,1675935827,12932.159395319999,192.61247199000354,54381.61216248001 2023-02-09,09:43:49.000,40,11122871,-795,0,1675935828,12932.17286793999,192.59837373000482,54381.542291280006 2023-02-09,09:43:50.000,40,11122859,-795,0,1675935829,12932.45579295999,192.6195211200029,54381.7239564 2023-02-09,09:43:51.000,40,11122926,-795,0,1675935830,12932.51641974999,192.69706155000313,54381.70299504001 2023-02-09,09:43:52.000,40,11122801,-795,0,1675935831,12932.53662867999,192.767552850004,54381.51434280001 2023-02-09,09:43:53.000,40,11122897,-795,0,1675935832,12932.428847719995,192.83099501999823,54381.4794072 2023-02-09,09:43:54.000,40,11122826,-795,0,1675935833,12932.327803069995,192.83804415000486,54381.255819360005 2023-02-09,09:43:55.000,40,11122876,-795,0,1675935834,12932.31433044999,192.76050372000464,54381.36761328001 2023-02-09,09:43:56.000,40,11122887,-795,0,1675935835,12932.27391258999,192.72525807000056,54381.234858 2023-02-09,09:43:57.000,40,11122876,-795,0,1675935836,12932.25370365999,192.69001242000377,54381.185948160004 2023-02-09,09:43:58.000,40,11122875,-795,0,1675935837,12932.19981318,192.66181589999906,54381.088128480005 2023-02-09,09:43:59.000,40,11122894,-795,0,1675935838,12932.21328579999,192.76050372000464,54381.185948160004 2023-02-09,09:44:00.000,40,11122896,-795,0,1675935839,12932.19981318,192.83099501999823,54381.06716712 2023-02-09,09:44:01.000,40,11122915,-795,0,1675935840,12932.125713769994,192.8662406700023,54381.0252444 2023-02-09,09:44:02.000,40,11122872,-795,0,1675935841,12932.092032219989,192.83804415000486,54380.920437600005 2023-02-09,09:44:03.000,40,11122878,-795,0,1675935842,12932.105504839994,192.7182089400012,54380.90646336 2023-02-09,09:44:04.000,40,11122916,-795,0,1675935843,12932.038141739999,192.66181589999906,54380.703836880006 2023-02-09,09:44:05.000,40,11122898,-795,0,1675935844,12931.990987569989,192.66886502999841,54380.73178536 2023-02-09,09:44:06.000,40,11122895,-795,0,1675935845,12931.896679229998,192.71115981000185,54380.40339072 2023-02-09,09:44:07.000,40,11122878,-795,0,1675935846,12931.937097089998,192.72525807000056,54380.80864368 2023-02-09,09:44:08.000,40,11122903,-795,0,1675935847,12931.856261369998,192.73230719999992,54380.60601720001 2023-02-09,09:44:09.000,40,11122900,-795,0,1675935848,12931.916888159998,192.66181589999906,54380.48723616001 2023-02-09,09:44:10.000,40,11122910,-795,0,1675935849,12931.923624469993,192.59837373000482,54380.3265324 2023-02-09,09:44:11.000,40,11122879,-795,0,1675935850,12932.078559599999,192.5208333000046,54380.42435208 2023-02-09,09:44:12.000,40,11122905,-795,0,1675935851,12932.22002211,192.49968590999924,54380.3964036 2023-02-09,09:44:13.000,40,11122926,-795,0,1675935852,12932.267176279995,192.52788243000396,54380.31954528001 2023-02-09,09:44:14.000,40,11122962,-795,0,1675935853,12932.27391258999,192.64771764000034,54380.249674080005 2023-02-09,09:44:15.000,40,11122890,-795,0,1675935854,12932.29412151999,192.74640545999864,54380.33351952 2023-02-09,09:44:16.000,40,11122832,-795,0,1675935855,12932.145922699994,192.767552850004,54380.179802880004 2023-02-09,09:44:17.000,40,11122866,-795,0,1675935856,12932.186340559994,192.73935632999928,54380.17281576001 2023-02-09,09:44:18.000,40,11122901,-795,0,1675935857,12932.22002211,192.7041106800025,54380.06800896 2023-02-09,09:44:19.000,40,11122913,-795,0,1675935858,12932.27391258999,192.73935632999928,54379.9422408 2023-02-09,09:44:20.000,40,11122861,-795,0,1675935859,12932.42211141,192.77460198000335,54379.92826656 2023-02-09,09:44:21.000,40,11122879,-795,0,1675935860,12932.56357392,192.87328980000166,54380.012112000004 2023-02-09,09:44:22.000,40,11122907,-795,0,1675935861,12932.46252927,192.9296828400038,54379.963202160005 2023-02-09,09:44:23.000,40,11122896,-795,0,1675935862,12932.30085783,192.89443718999973,54379.697691600006 2023-02-09,09:44:24.000,40,11122806,-795,0,1675935863,12932.30085783,192.82394588999887,54379.70467872 2023-02-09,09:44:25.000,40,11122899,-795,0,1675935864,12932.287385209995,192.82394588999887,54379.69070448001 2023-02-09,09:44:26.000,40,11122882,-795,0,1675935865,12932.287385209995,192.83804415000486,54379.69070448001 2023-02-09,09:44:27.000,40,11122907,-795,0,1675935866,12932.2806489,192.87328980000166,54379.50205224001 2023-02-09,09:44:28.000,40,11122849,-795,0,1675935867,12932.23349472999,192.87328980000166,54379.43218104001 2023-02-09,09:44:29.000,40,11122870,-795,0,1675935868,12932.36148462,192.87328980000166,54379.5579492 2023-02-09,09:44:30.000,40,11122893,-795,0,1675935869,12932.368220929995,192.94378110000252,54379.60685904 2023-02-09,09:44:31.000,40,11122859,-795,0,1675935870,12932.29412151999,192.85214241000358,54379.55096208001 2023-02-09,09:44:32.000,40,11122851,-795,0,1675935871,12932.23349472999,192.77460198000335,54379.47410376001 2023-02-09,09:44:33.000,40,11122936,-795,0,1675935872,12932.30085783,192.73230719999992,54379.22955456 2023-02-09,09:44:34.000,40,11122865,-795,0,1675935873,12932.449056649995,192.66886502999841,54379.2784644 2023-02-09,09:44:35.000,40,11122897,-795,0,1675935874,12932.617464399991,192.7041106800025,54379.36929696 2023-02-09,09:44:36.000,40,11122879,-795,0,1675935875,12932.711772739996,192.767552850004,54379.39025832 2023-02-09,09:44:37.000,40,11122888,-795,0,1675935876,12932.637673329991,192.78870024000207,54379.292438640005 2023-02-09,09:44:38.000,40,11122905,-795,0,1675935877,12932.58378285,192.76050372000464,54379.32038712 2023-02-09,09:44:39.000,40,11122838,-795,0,1675935878,12932.53662867999,192.63361938000162,54379.31340000001 2023-02-09,09:44:40.000,40,11122883,-795,0,1675935879,12932.54336499,192.51378416999796,54379.33436136001 2023-02-09,09:44:41.000,40,11122891,-795,0,1675935880,12932.597255469991,192.46444026000245,54379.25051592 2023-02-09,09:44:42.000,40,11122907,-795,0,1675935881,12932.657882259991,192.53493156000332,54379.21558032001 2023-02-09,09:44:43.000,40,11122886,-795,0,1675935882,12932.597255469991,192.6195211200029,54379.08981216 2023-02-09,09:44:44.000,40,11122892,-795,0,1675935883,12932.509683439996,192.64066851000098,54379.05487656 2023-02-09,09:44:45.000,40,11122930,-795,0,1675935884,12932.40190248,192.69001242000377,54379.18064472 2023-02-09,09:44:46.000,40,11122936,-795,0,1675935885,12932.145922699994,192.60542286000418,54379.13872200001 2023-02-09,09:44:47.000,40,11122880,-795,0,1675935886,12931.862997679993,192.47853852000117,54379.06186368 2023-02-09,09:44:48.000,40,11122860,-795,0,1675935887,12931.755216719997,192.28821201000392,54378.73346904001 2023-02-09,09:44:49.000,40,11122932,-795,0,1675935888,12931.694589929997,192.25296635999985,54378.69853344 2023-02-09,09:44:50.000,40,11122888,-795,0,1675935889,12931.728271480002,192.28116288000456,54378.81731448 2023-02-09,09:44:51.000,40,11122858,-795,0,1675935890,12931.687853620002,192.35165417999815,54378.73346904001 2023-02-09,09:44:52.000,40,11122856,-795,0,1675935891,12931.479028009991,192.42214547999902,54378.670584960004 2023-02-09,09:44:53.000,40,11122890,-795,0,1675935892,12931.21631191999,192.45034200000373,54378.69853344 2023-02-09,09:44:54.000,40,11122922,-795,0,1675935893,12930.812133319989,192.36575244000414,54378.453984240005 2023-02-09,09:44:55.000,40,11122932,-795,0,1675935894,12930.549417230002,192.1965733199977,54378.335203200004 2023-02-09,09:44:56.000,40,11122805,-795,0,1675935895,12930.502263059992,192.04149246000452,54378.17449944 2023-02-09,09:44:57.000,40,11122914,-795,0,1675935896,12930.542680919993,191.98509942000237,54378.118602480004 2023-02-09,09:44:58.000,40,11122915,-795,0,1675935897,12930.630252950003,192.05559072000324,54378.04174416001 2023-02-09,09:44:59.000,40,11122902,-795,0,1675935898,12930.636989259998,192.17542592999962,54377.79719496001 2023-02-09,09:45:00.000,40,11122893,-795,0,1675935899,12930.508999370002,192.16837680000026,54377.69238816 2023-02-09,09:45:01.000,40,11122863,-795,0,1675935900,12930.333855309997,192.16837680000026,54377.804182080006 2023-02-09,09:45:02.000,40,11122867,-795,0,1675935901,12930.030721359995,192.08378724000067,54377.65745256001 2023-02-09,09:45:03.000,40,11122854,-795,0,1675935902,12929.78147789,191.83706769000128,54377.40591624 2023-02-09,09:45:04.000,40,11122817,-795,0,1675935903,12929.727587409994,191.68903596000018,54377.4268776 2023-02-09,09:45:05.000,40,11122927,-795,0,1675935904,12929.77474157999,191.62559378999867,54377.23822536 2023-02-09,09:45:06.000,40,11122875,-795,0,1675935905,12929.949885639995,191.71018334999826,54377.21027688 2023-02-09,09:45:07.000,40,11122928,-795,0,1675935906,12929.889258849995,191.77362551999977,54376.8329724 2023-02-09,09:45:08.000,40,11122922,-795,0,1675935907,12930.01724873999,191.83001856000192,54376.81201104 2023-02-09,09:45:09.000,40,11122894,-795,0,1675935908,12930.01724873999,191.73837987000297,54376.98668904001 2023-02-09,09:45:10.000,40,11122919,-795,0,1675935909,12929.87578622999,191.59739727000124,54376.88886936001 2023-02-09,09:45:11.000,40,11122859,-795,0,1675935910,12929.788214199994,191.47756206000486,54376.75611408 2023-02-09,09:45:12.000,40,11122843,-795,0,1675935911,12929.720851099999,191.3577268500012,54376.61637168 2023-02-09,09:45:13.000,40,11122823,-795,0,1675935912,12929.565915969994,191.30133380999905,54376.3089384 2023-02-09,09:45:14.000,40,11122871,-795,0,1675935913,12929.592861209989,191.28723555000033,54376.24605432001 2023-02-09,09:45:15.000,40,11122910,-795,0,1675935914,12929.626542759994,191.30133380999905,54376.30195128 2023-02-09,09:45:16.000,40,11122913,-795,0,1675935915,12929.606333829994,191.37182510999992,54376.19714448001 2023-02-09,09:45:17.000,40,11122892,-795,0,1675935916,12929.565915969994,191.37887423999928,54375.987530880004 2023-02-09,09:45:18.000,40,11122862,-795,0,1675935917,12929.538970729998,191.38592336999864,54375.87573696 2023-02-09,09:45:19.000,40,11122910,-795,0,1675935918,12929.545707039993,191.35067772000184,54375.94560816 2023-02-09,09:45:20.000,40,11122885,-795,0,1675935919,12929.384035599993,191.2590390300029,54375.83381424001 2023-02-09,09:45:21.000,40,11122947,-795,0,1675935920,12929.235836779997,191.1110073000018,54375.673110480006 2023-02-09,09:45:22.000,40,11122886,-795,0,1675935921,12929.060692719991,190.93477905000327,54375.6102264 2023-02-09,09:45:23.000,40,11122934,-795,0,1675935922,12928.811449249995,190.80789471000026,54375.33074160001 2023-02-09,09:45:24.000,40,11122929,-795,0,1675935923,12928.69693197999,190.70920689000195,54375.33074160001 2023-02-09,09:45:25.000,40,11122832,-795,0,1675935924,12928.690195669995,190.68101037000451,54375.37965144001 2023-02-09,09:45:26.000,40,11122900,-795,0,1675935925,12928.65651411999,190.69510863000323,54375.27484464 2023-02-09,09:45:27.000,40,11122880,-755,0,1675935926,12928.59588732999,190.85723862000305,54375.149076480004 2023-02-09,09:45:28.000,40,11122922,-795,0,1675935927,12928.589151019994,190.87838601000112,54374.99535984001 2023-02-09,09:45:29.000,40,11122869,-635,0,1675935928,12928.407270649994,190.82904209999833,54374.67395232 2023-02-09,09:45:30.000,40,11122851,-795,0,1675935929,12928.232126589988,190.62461733000237,54374.69491368 2023-02-09,09:45:31.000,40,11122920,-795,0,1675935930,12928.097400389997,190.43429081999784,54374.65997808001 2023-02-09,09:45:32.000,40,11122890,-795,0,1675935931,12927.868365850001,190.23691518000123,54374.62504248 2023-02-09,09:45:33.000,40,11122859,-795,0,1675935932,12927.821211679991,190.1452764900023,54374.499274320005 2023-02-09,09:45:34.000,40,11122881,-795,0,1675935933,12927.74711227,190.08183432000078,54374.37350616001 2023-02-09,09:45:35.000,40,11122918,-795,0,1675935934,12927.861629539992,190.20166953000444,54374.40145464001 2023-02-09,09:45:36.000,40,11122802,-795,0,1675935935,12927.949201570002,190.29330822000338,54374.30363496001 2023-02-09,09:45:37.000,40,11122860,-795,0,1675935936,12928.003092049992,190.39904517000105,54374.19882816 2023-02-09,09:45:38.000,40,11122893,-795,0,1675935937,12927.922256329992,190.4060943000004,54374.03812440001 2023-02-09,09:45:39.000,40,11122884,-795,0,1675935938,12927.827947990001,190.28625909000402,54373.96126608 2023-02-09,09:45:40.000,40,11122947,-795,0,1675935939,12927.63933130999,190.10298170999886,54374.10100848 2023-02-09,09:45:41.000,40,11122919,-795,0,1675935940,12927.49786879999,189.90560607000225,54374.02415016 2023-02-09,09:45:42.000,40,11122873,-795,0,1675935941,12927.3631426,189.82806564000202,54373.8634464 2023-02-09,09:45:43.000,40,11122930,-795,0,1675935942,12927.32272474,189.6659356500022,54373.6188972 2023-02-09,09:45:44.000,40,11122844,-795,0,1675935943,12927.3631426,189.67298478000157,54373.57697448 2023-02-09,09:45:45.000,40,11122911,-795,0,1675935944,12927.3631426,189.87036041999818,54373.43723208001 2023-02-09,09:45:46.000,40,11122873,-795,0,1675935945,12927.289043189994,189.84216390000074,54373.53505176001 2023-02-09,09:45:47.000,40,11122881,-795,0,1675935946,12927.039799719998,189.74347608000244,54373.276528320006 2023-02-09,09:45:48.000,40,11122910,-795,0,1675935947,12926.770347320002,189.62364086999878,54373.19268288 2023-02-09,09:45:49.000,40,11122893,-795,0,1675935948,12926.696247909997,189.46151087999897,54373.29748968001 2023-02-09,09:45:50.000,40,11122900,-795,0,1675935949,12926.54804909,189.37692131999938,54373.19967000001 2023-02-09,09:45:51.000,40,11122928,-795,0,1675935950,12926.601939569991,189.2923317599998,54373.087876080004 2023-02-09,09:45:52.000,40,11122864,-795,0,1675935951,12926.642357429992,189.39806871000474,54372.91319808001 2023-02-09,09:45:53.000,40,11122937,-795,0,1675935952,12926.716456839997,189.49675653000304,54372.717558719996 2023-02-09,09:45:54.000,40,11122864,-795,0,1675935953,12926.723193149992,189.72937782000372,54372.73153296 2023-02-09,09:45:55.000,40,11122871,-795,0,1675935954,12926.702984219992,189.72937782000372,54372.752494320004 2023-02-09,09:45:56.000,40,11122893,-795,0,1675935955,12926.561521709991,189.65888652000285,54372.80140416 2023-02-09,09:45:57.000,40,11122893,-795,0,1675935956,12926.413322889995,189.48265827000432,54372.55685496001 2023-02-09,09:45:58.000,40,11122917,-795,0,1675935957,12926.35943240999,189.3557739300013,54372.41012544001 2023-02-09,09:45:59.000,40,11122897,-795,0,1675935958,12926.494158609996,189.27118437000172,54372.52890648001 2023-02-09,09:46:00.000,40,11122862,-795,0,1675935959,12926.52784016,189.36987219000002,54372.41012544001 2023-02-09,09:46:01.000,40,11122918,-795,0,1675935960,12926.574994329996,189.5390513099992,54372.34724136 2023-02-09,09:46:02.000,40,11122874,-795,0,1675935961,12926.46721337,189.69413216999965,54372.37518984 2023-02-09,09:46:03.000,40,11122897,-795,0,1675935962,12926.285333,189.67298478000157,54372.19352472001 2023-02-09,09:46:04.000,40,11122852,-795,0,1675935963,12926.083243699999,189.65888652000285,54372.13064064 2023-02-09,09:46:05.000,40,11122886,-795,0,1675935964,12926.09671631999,189.51085479000176,54372.29134440001 2023-02-09,09:46:06.000,40,11122886,-795,0,1675935965,12925.961990119999,189.38397044999874,54372.2564088 2023-02-09,09:46:07.000,40,11122907,-795,0,1675935966,12925.901363329998,189.28528263000044,54372.13064064 2023-02-09,09:46:08.000,40,11122791,-795,0,1675935967,12925.578020449997,189.31347914999787,54371.73936192001 2023-02-09,09:46:09.000,40,11122900,-795,0,1675935968,12925.456766869996,189.29938088999916,54371.75333616 2023-02-09,09:46:10.000,40,11122849,-795,0,1675935969,12925.22773233,189.2288895899983,54371.66949072001 2023-02-09,09:46:11.000,40,11122941,-795,0,1675935970,12925.07953350999,189.08790699000383,54371.7323748 2023-02-09,09:46:12.000,40,11122889,-795,0,1675935971,12925.113215059995,188.9821700399989,54371.71141344001 2023-02-09,09:46:13.000,40,11122936,-795,0,1675935972,12925.254677569996,188.8482365700038,54371.56468392 2023-02-09,09:46:14.000,40,11122902,-795,0,1675935973,12925.551075210002,188.79184353000164,54371.599619520006 2023-02-09,09:46:15.000,40,11122907,-795,0,1675935974,12925.887890709993,188.8482365700038,54371.77429752 2023-02-09,09:46:16.000,40,11122856,-795,0,1675935975,12925.935044879989,189.01741569000296,54371.64154224001 2023-02-09,09:46:17.000,40,11122878,-795,0,1675935976,12925.975462739989,189.08085786000447,54371.66949072001 2023-02-09,09:46:18.000,40,11122899,-795,0,1675935977,12925.719482959998,189.03856308000104,54371.4878256 2023-02-09,09:46:19.000,40,11122862,-795,0,1675935978,12925.497184729997,188.92577700000402,54371.42494152001 2023-02-09,09:46:20.000,40,11122844,-795,0,1675935979,12925.30856805,188.72135223000078,54371.49481272 2023-02-09,09:46:21.000,40,11122873,-795,0,1675935980,12925.214259709996,188.5169274600048,54371.578658160004 2023-02-09,09:46:22.000,40,11122873,-795,0,1675935981,12925.214259709996,188.39709225000115,54371.46686424 2023-02-09,09:46:23.000,40,11122879,-795,0,1675935982,12925.402876389991,188.3900431200018,54371.40398016001 2023-02-09,09:46:24.000,40,11122856,-795,0,1675935983,12925.450030560001,188.4887309400001,54371.194366560005 2023-02-09,09:46:25.000,40,11122885,-795,0,1675935984,12925.396140079996,188.7495487499982,54371.23628928001 2023-02-09,09:46:26.000,40,11122921,-795,0,1675935985,12925.322040669991,188.86938396000187,54371.30616048001 2023-02-09,09:46:27.000,40,11122859,-795,0,1675935986,12925.194050779995,188.84118744000443,54371.15943096 2023-02-09,09:46:28.000,40,11122908,-795,0,1675935987,12925.072797199995,188.85528570000315,54371.194366560005 2023-02-09,09:46:29.000,40,11122886,-795,0,1675935988,12925.05932457999,188.71430310000142,54371.18737944001 2023-02-09,09:46:30.000,40,11122863,-795,0,1675935989,12925.10647875,188.54512398000224,54371.34109608 2023-02-09,09:46:31.000,40,11122882,-795,0,1675935990,12925.24120494999,188.44643616000394,54371.243276400004 2023-02-09,09:46:32.000,40,11122849,-795,0,1675935991,12925.301831739991,188.44643616000394,54371.20135368 2023-02-09,09:46:33.000,40,11122872,-795,0,1675935992,12925.30856805,188.41823963999923,54370.99174008 2023-02-09,09:46:34.000,40,11122859,-795,0,1675935993,12925.153632919995,188.62971354000183,54371.06859840001 2023-02-09,09:46:35.000,40,11122854,-795,0,1675935994,12924.97848885999,188.7002048400027,54371.05462416 2023-02-09,09:46:36.000,40,11122929,-795,0,1675935995,12924.722509079998,188.77774527000292,54371.22930216 2023-02-09,09:46:37.000,40,11122903,-795,0,1675935996,12924.540628709998,188.65791005999927,54371.16641808001 2023-02-09,09:46:38.000,40,11122887,-795,0,1675935997,12924.432847750002,188.49578006999946,54371.06161128 2023-02-09,09:46:39.000,40,11122892,-795,0,1675935998,12924.500210849998,188.41823963999923,54370.93584312 2023-02-09,09:46:40.000,40,11122879,-795,0,1675935999,12924.520419779998,188.3054535600022,54370.75417800001 2023-02-09,09:46:41.000,40,11122879,-795,0,1675936000,12924.614728119988,188.25610964999942,54370.83103632001 2023-02-09,09:46:42.000,40,11122888,-795,0,1675936001,12924.587782879993,188.36184660000436,54370.85199768001 2023-02-09,09:46:43.000,40,11122888,-795,0,1675936002,12924.372220960002,188.4534852900033,54370.61443560001 2023-02-09,09:46:44.000,40,11122896,-795,0,1675936003,12924.1297138,188.50987832999817,54370.58648712001 2023-02-09,09:46:45.000,40,11122892,-795,0,1675936004,12924.136450109996,188.5169274600048,54370.74719088 2023-02-09,09:46:46.000,40,11122884,-795,0,1675936005,12923.98825129,188.48168181000074,54370.67033256 2023-02-09,09:46:47.000,40,11122885,-795,0,1675936006,12923.974778669995,188.2913553000035,54370.66334544001 2023-02-09,09:46:48.000,40,11122874,-795,0,1675936007,12923.96130604999,188.06578314000217,54370.41180912 2023-02-09,09:46:49.000,40,11122905,-795,0,1675936008,12924.04214176999,187.9318496699998,54370.45373184 2023-02-09,09:46:50.000,40,11122910,-795,0,1675936009,12924.156659039996,187.93889879999915,54370.5096288 2023-02-09,09:46:51.000,40,11122891,-795,0,1675936010,12924.176867969996,187.9952918400013,54370.37687352001 2023-02-09,09:46:52.000,40,11122859,-795,0,1675936011,12924.122977489991,188.11512704999768,54370.48168032 2023-02-09,09:46:53.000,40,11122867,-755,0,1675936012,12924.04214176999,188.19971661000454,54370.34892504001 2023-02-09,09:46:54.000,40,11122884,-795,0,1675936013,12923.94109711999,188.26315877999878,54370.45373184 2023-02-09,09:46:55.000,40,11122940,-795,0,1675936014,12923.94109711999,188.21381487000326,54370.425783360006 2023-02-09,09:46:56.000,40,11122915,-795,0,1675936015,12924.075823319996,188.2067657400039,54370.54456440001 2023-02-09,09:46:57.000,40,11122947,-795,0,1675936016,12924.224022139992,188.16447096000047,54370.404822000004 2023-02-09,09:46:58.000,40,11122935,-795,0,1675936017,12924.183604279991,188.22791313000198,54370.48168032 2023-02-09,09:46:59.000,40,11122909,-795,0,1675936018,12924.035405459996,188.24906052000006,54370.39084776 2023-02-09,09:47:00.000,40,11122885,-795,0,1675936019,12923.74574413,188.28430617000413,54370.34892504001 2023-02-09,09:47:01.000,40,11122937,-795,0,1675936020,12923.68511734,188.29840443000285,54370.46071896 2023-02-09,09:47:02.000,40,11122866,-795,0,1675936021,12923.543654829999,188.24906052000006,54370.41879624001 2023-02-09,09:47:03.000,40,11122887,-795,0,1675936022,12923.435873869988,188.3054535600022,54370.32097656 2023-02-09,09:47:04.000,40,11122861,-795,0,1675936023,12923.509973279994,188.3054535600022,54370.30001520001 2023-02-09,09:47:05.000,40,11122872,-795,0,1675936024,12923.590808999994,188.25610964999942,54370.22315688 2023-02-09,09:47:06.000,40,11122879,-795,0,1675936025,12923.631226859994,188.24906052000006,54370.27905384001 2023-02-09,09:47:07.000,40,11122842,-795,0,1675936026,12923.611017929994,188.1926674799979,54370.23014400001 2023-02-09,09:47:08.000,40,11122917,-795,0,1675936027,12923.429137559993,188.10102878999896,54370.00655616 2023-02-09,09:47:09.000,40,11122899,-795,0,1675936028,12923.126003609992,187.97414445000322,54369.880788 2023-02-09,09:47:10.000,40,11122910,-795,0,1675936029,12923.132739920002,187.86840749999828,54370.139311440005 2023-02-09,09:47:11.000,40,11122911,-795,0,1675936030,12923.159685159997,187.87545662999764,54370.10437584 2023-02-09,09:47:12.000,40,11122856,-795,0,1675936031,12923.173157780002,187.91070228000171,54370.00655616 2023-02-09,09:47:13.000,40,11122894,-795,0,1675936032,12923.334829220003,188.00939010000002,54369.97860768 2023-02-09,09:47:14.000,40,11122889,-795,0,1675936033,12923.361774459998,188.0587340100028,54369.901749360004 2023-02-09,09:47:15.000,40,11122892,-795,0,1675936034,12923.456082799989,188.0305374899981,54369.83886528 2023-02-09,09:47:16.000,40,11122888,-795,0,1675936035,12923.422401249998,187.9459479299985,54369.97860768 2023-02-09,09:47:17.000,40,11122890,-795,0,1675936036,12923.341565529998,187.90365315000236,54370.04847888 2023-02-09,09:47:18.000,40,11122855,-795,0,1675936037,12923.193366710002,187.85430923999957,54369.90873648 2023-02-09,09:47:19.000,40,11122914,-795,0,1675936038,12923.112530990002,187.8472601100002,54369.85982664 2023-02-09,09:47:20.000,40,11122868,-795,0,1675936039,12923.024958959992,187.86135836999892,54369.922710720006 2023-02-09,09:47:21.000,40,11122867,-795,0,1675936040,12922.923914309991,187.8331618500015,54369.84585240001 2023-02-09,09:47:22.000,40,11122837,-795,0,1675936041,12922.836342279996,187.77676880999934,54369.755019840006 2023-02-09,09:47:23.000,40,11122903,-795,0,1675936042,12922.977804789996,187.70627750999847,54369.66418728 2023-02-09,09:47:24.000,40,11122909,-795,0,1675936043,12923.099058369997,187.6992283799991,54369.76899408 2023-02-09,09:47:25.000,40,11122846,-795,0,1675936044,12923.294411360002,187.73447403000318,54369.88777512 2023-02-09,09:47:26.000,40,11122918,-795,0,1675936045,12923.341565529998,187.71332663999783,54369.95764632 2023-02-09,09:47:27.000,40,11122896,-795,0,1675936046,12923.415664939988,187.67103186000168,54369.99258192001 2023-02-09,09:47:28.000,40,11122903,-795,0,1675936047,12923.368510769993,187.6216879499989,54369.87380088001 2023-02-09,09:47:29.000,40,11122891,-795,0,1675936048,12923.496500659989,187.57939317000273,54369.91572360001 2023-02-09,09:47:30.000,40,11122863,-795,0,1675936049,12923.651435789994,187.6005405600008,54370.020530400005 2023-02-09,09:47:31.000,40,11122905,-795,0,1675936050,12923.77942567999,187.66398273000232,54370.06245312001 2023-02-09,09:47:32.000,40,11122907,-795,0,1675936051,12923.873734019995,187.76267055000062,54370.139311440005 2023-02-09,09:47:33.000,40,11122854,-795,0,1675936052,12923.84005246999,187.86840749999828,54370.17424704 2023-02-09,09:47:34.000,40,11122940,-795,0,1675936053,12923.691853649994,187.8472601100002,54370.1952084 2023-02-09,09:47:35.000,40,11122871,-795,0,1675936054,12923.476291729989,187.70627750999847,54370.30001520001 2023-02-09,09:47:36.000,40,11122859,-795,0,1675936055,12923.388719699993,187.60758969000017,54370.38386064 2023-02-09,09:47:37.000,40,11122901,-795,0,1675936056,12923.301147669998,187.4736562199978,54370.23014400001 2023-02-09,09:47:38.000,40,11122911,-795,0,1675936057,12923.449346489993,187.38201752999885,54370.1952084 2023-02-09,09:47:39.000,40,11122887,-795,0,1675936058,12923.71879888999,187.46660708999843,54370.29302808 2023-02-09,09:47:40.000,40,11122891,-795,0,1675936059,12924.02193283999,187.5864423000021,54370.54456440001 2023-02-09,09:47:41.000,40,11122892,-795,0,1675936060,12924.176867969996,187.7485722900019,54370.67033256 2023-02-09,09:47:42.000,40,11122954,-795,0,1675936061,12924.08929594,187.81906359000277,54370.572512880004 2023-02-09,09:47:43.000,40,11122891,-795,0,1675936062,12923.934360809995,187.79086706999806,54370.691293920005 2023-02-09,09:47:44.000,40,11122884,-795,0,1675936063,12923.833316159995,187.67103186000168,54370.83103632001 2023-02-09,09:47:45.000,40,11122930,-795,0,1675936064,12923.71879888999,187.60758969000017,54370.8240492 2023-02-09,09:47:46.000,40,11122919,-795,0,1675936065,12923.70532627,187.57234404000337,54370.691293920005 2023-02-09,09:47:47.000,40,11122919,-795,0,1675936066,12923.732271509994,187.6992283799991,54370.77513936 2023-02-09,09:47:48.000,40,11122902,-795,0,1675936067,12923.80637092,187.8472601100002,54370.928856000006 2023-02-09,09:47:49.000,40,11122891,-795,0,1675936068,12923.772689369995,188.00234097000066,54371.08257264 2023-02-09,09:47:50.000,40,11122909,-795,0,1675936069,12923.631226859994,188.0939796599996,54371.04064992001 2023-02-09,09:47:51.000,40,11122878,-795,0,1675936070,12923.516709589989,188.05168488000345,54371.13148248 2023-02-09,09:47:52.000,40,11122897,-795,0,1675936071,12923.348301839993,187.86840749999828,54371.06859840001 2023-02-09,09:47:53.000,40,11122845,-795,0,1675936072,12923.179894089997,187.65693360000296,54370.98475296 2023-02-09,09:47:54.000,40,11122860,-795,0,1675936073,12923.159685159997,187.36791927000013,54370.94981736001 2023-02-09,09:47:55.000,40,11122897,-795,0,1675936074,12923.247257189993,187.2410349300044,54371.145456720005 2023-02-09,09:47:56.000,40,11122913,-795,0,1675936075,12923.287675049993,187.24808406000375,54371.20135368 2023-02-09,09:47:57.000,40,11122949,-795,0,1675936076,12923.321356599998,187.438410570001,54371.11052112 2023-02-09,09:47:58.000,40,11122921,-795,0,1675936077,12923.375247079988,187.565294910004,54371.1734052 2023-02-09,09:47:59.000,40,11122901,-795,0,1675936078,12923.381983389998,187.7485722900019,54371.264237760006 2023-02-09,09:48:00.000,40,11122923,-795,0,1675936079,12923.186630399992,187.73447403000318,54371.20834080001 2023-02-09,09:48:01.000,40,11122899,-795,0,1675936080,12922.944123239991,187.64283534000424,54371.16641808001 2023-02-09,09:48:02.000,40,11122909,-795,0,1675936081,12922.8498149,187.43136144000164,54371.243276400004 2023-02-09,09:48:03.000,40,11122869,-795,0,1675936082,12922.715088699995,187.21283840999968,54371.08257264 2023-02-09,09:48:04.000,40,11122881,-795,0,1675936083,12922.56688988,186.91677495000476,54371.075585520004 2023-02-09,09:48:05.000,40,11122925,-795,0,1675936084,12922.432163679994,186.65595713999937,54371.25026352 2023-02-09,09:48:06.000,40,11122926,-795,0,1675936085,12922.223338069998,186.50792540999828,54371.27122488 2023-02-09,09:48:07.000,40,11122927,-795,0,1675936086,12922.041457699997,186.4374341100047,54371.20834080001 2023-02-09,09:48:08.000,40,11122863,-795,0,1675936087,12921.960621979997,186.36694281000382,54371.145456720005 2023-02-09,09:48:09.000,40,11122891,-795,0,1675936088,12922.041457699997,186.35284454999783,54371.11052112 2023-02-09,09:48:10.000,40,11122878,-795,0,1675936089,12922.054930320002,186.2894023800036,54370.91488176 2023-02-09,09:48:11.000,40,11122899,-795,0,1675936090,12922.155974969988,186.31759890000103,54371.11750824001 2023-02-09,09:48:12.000,40,11122909,-795,0,1675936091,12922.122293419998,186.38104107000254,54371.026675680005 2023-02-09,09:48:13.000,40,11122903,-795,0,1675936092,12922.196392829988,186.3880902000019,54371.43891576 2023-02-09,09:48:14.000,40,11122898,-795,0,1675936093,12922.081875559998,186.35989368000446,54371.40398016001 2023-02-09,09:48:15.000,40,11122873,-795,0,1675936094,12921.953885670002,186.35989368000446,54371.46686424 2023-02-09,09:48:16.000,40,11122868,-795,0,1675936095,12921.745060059991,186.28235325000423,54371.34109608 2023-02-09,09:48:17.000,40,11122876,-795,0,1675936096,12921.637279099996,186.1766162999993,54371.431928640006 2023-02-09,09:48:18.000,40,11122917,-795,0,1675936097,12921.711378510001,186.21891108000273,54371.56468392 2023-02-09,09:48:19.000,40,11122934,-795,0,1675936098,12921.812423160001,186.29645151000295,54371.599619520006 2023-02-09,09:48:20.000,40,11122910,-795,0,1675936099,12922.034721390002,186.47267976000148,54371.53673544 2023-02-09,09:48:21.000,40,11122900,-795,0,1675936100,12922.196392829988,186.64890801,54371.68346496 2023-02-09,09:48:22.000,40,11122905,-795,0,1675936101,12922.176183899988,186.74054669999896,54371.76032328001 2023-02-09,09:48:23.000,40,11122916,-795,0,1675936102,12921.913467810002,186.7616940900043,54371.746349040004 2023-02-09,09:48:24.000,40,11122917,-795,0,1675936103,12921.637279099996,186.71235018000152,54371.79525888 2023-02-09,09:48:25.000,40,11122919,-795,0,1675936104,12921.36109038999,186.64890801,54371.816220240005 2023-02-09,09:48:26.000,40,11122924,-795,0,1675936105,12921.105110609999,186.52202367000427,54371.85814296001 2023-02-09,09:48:27.000,40,11122935,-795,0,1675936106,12920.909757619993,186.4515323700034,54371.66949072001 2023-02-09,09:48:28.000,40,11122932,-795,0,1675936107,12920.916493930003,186.44448324000405,54371.66949072001 2023-02-09,09:48:29.000,40,11122898,-795,0,1675936108,12921.132055849994,186.52202367000427,54371.90705280001 2023-02-09,09:48:30.000,40,11122911,-795,0,1675936109,12921.354354079995,186.69120279000344,54371.8721172 2023-02-09,09:48:31.000,40,11122913,-795,0,1675936110,12921.42845349,186.81808712999918,54371.88609144001 2023-02-09,09:48:32.000,40,11122890,-795,0,1675936111,12921.36109038999,186.8462836500039,54371.8721172 2023-02-09,09:48:33.000,40,11122863,-795,0,1675936112,12921.105110609999,186.88857843000005,54371.71141344001 2023-02-09,09:48:34.000,40,11122883,-795,0,1675936113,12920.990593339993,186.81808712999918,54371.80923312001 2023-02-09,09:48:35.000,40,11122914,-795,0,1675936114,12920.956911789988,186.72644844000024,54371.92102704 2023-02-09,09:48:36.000,40,11122882,-795,0,1675936115,12921.071429059994,186.70530105000216,54371.95596264001 2023-02-09,09:48:37.000,40,11122913,-795,0,1675936116,12921.132055849994,186.71235018000152,54371.89307856 2023-02-09,09:48:38.000,40,11122904,-795,0,1675936117,12921.374563009995,186.7334975699996,54371.983911120005 2023-02-09,09:48:39.000,40,11122888,-795,0,1675936118,12921.637279099996,186.8462836500039,54372.06775656 2023-02-09,09:48:40.000,40,11122945,-795,0,1675936119,12921.866313639992,186.9449714700022,54372.15858912 2023-02-09,09:48:41.000,40,11122918,-795,0,1675936120,12921.974094600002,187.02251190000243,54372.12365352001 2023-02-09,09:48:42.000,40,11122916,-795,0,1675936121,12921.953885670002,187.0930032000033,54372.13064064 2023-02-09,09:48:43.000,40,11122944,-795,0,1675936122,12921.792214230001,187.05070841999986,54372.09570504001 2023-02-09,09:48:44.000,40,11122935,-795,0,1675936123,12921.664224339991,186.99431537999772,54372.151602000005 2023-02-09,09:48:45.000,40,11122913,-795,0,1675936124,12921.52949814,186.96611886000028,54372.29134440001 2023-02-09,09:48:46.000,40,11122905,-795,0,1675936125,12921.38803563,186.8462836500039,54372.38916408001 2023-02-09,09:48:47.000,40,11122916,-795,0,1675936126,12921.40150824999,186.8462836500039,54372.38916408001 2023-02-09,09:48:48.000,40,11122912,-795,0,1675936127,12921.38803563,186.92382408000412,54372.2564088 2023-02-09,09:48:49.000,40,11122906,-795,0,1675936128,12921.596861239996,187.08595407000394,54372.35422848 2023-02-09,09:48:50.000,40,11122941,-795,0,1675936129,12921.63054279,187.21283840999968,54372.417112560004 2023-02-09,09:48:51.000,40,11122873,-795,0,1675936130,12921.62380647999,187.28332971000054,54372.43108680001 2023-02-09,09:48:52.000,40,11122881,-795,0,1675936131,12921.48234396999,187.23398579999775,54372.549867839996 2023-02-09,09:48:53.000,40,11122891,-795,0,1675936132,12921.26004573999,186.980217119999,54372.47999664001 2023-02-09,09:48:54.000,40,11122866,-795,0,1675936133,12921.105110609999,186.74759582999832,54372.47300952 2023-02-09,09:48:55.000,40,11122890,-795,0,1675936134,12921.159001089989,186.62776062000194,54372.6407004 2023-02-09,09:48:56.000,40,11122860,-795,0,1675936135,12921.185946329999,186.60661323000386,54372.7105716 2023-02-09,09:48:57.000,40,11122923,-795,0,1675936136,12921.394771939995,186.7334975699996,54372.67563600001 2023-02-09,09:48:58.000,40,11122897,-795,0,1675936137,12921.536234449995,186.96611886000028,54372.717558719996 2023-02-09,09:48:59.000,40,11122935,-795,0,1675936138,12921.657488029996,187.17759276000288,54372.79441704001 2023-02-09,09:49:00.000,40,11122898,-795,0,1675936139,12921.596861239996,187.39611579000484,54372.90621096 2023-02-09,09:49:01.000,40,11122922,-795,0,1675936140,12921.38803563,187.4031649200042,54373.024992 2023-02-09,09:49:02.000,40,11122907,-795,0,1675936141,12921.145528469999,187.26218232000247,54373.108837440006 2023-02-09,09:49:03.000,40,11122893,-795,0,1675936142,12920.882812379998,187.16349450000416,54373.07390184 2023-02-09,09:49:04.000,40,11122897,-795,0,1675936143,12920.748086179992,187.12119972000073,54373.05992760001 2023-02-09,09:49:05.000,40,11122900,-715,0,1675936144,12920.761558799997,187.0930032000033,54372.98306928001 2023-02-09,09:49:06.000,40,11122863,-795,0,1675936145,12920.835658210002,187.07185580999794,54373.038966240005 2023-02-09,09:49:07.000,40,11122854,-795,0,1675936146,12920.896285000003,187.16349450000416,54372.90621096 2023-02-09,09:49:08.000,40,11122921,-795,0,1675936147,12920.943439169998,187.26923145000183,54373.00403064 2023-02-09,09:49:09.000,40,11122892,-795,0,1675936148,12920.929966549993,187.4031649200042,54373.024992 2023-02-09,09:49:10.000,40,11122867,-795,0,1675936149,12920.896285000003,187.55119664999802,54373.3044768 2023-02-09,09:49:11.000,40,11122881,-795,0,1675936150,12920.606623669992,187.5018527400025,54373.03197912001 2023-02-09,09:49:12.000,40,11122831,-795,0,1675936151,12920.559469499996,187.438410570001,54373.157747280005 2023-02-09,09:49:13.000,40,11122896,-795,0,1675936152,12920.566205809992,187.32562449000397,54373.12979880001 2023-02-09,09:49:14.000,40,11122877,-795,0,1675936153,12920.721140939997,187.2269366699984,54373.22761848001 2023-02-09,09:49:15.000,40,11122907,-675,0,1675936154,12921.051220129993,187.30447709999862,54373.374348000005 2023-02-09,09:49:16.000,40,11122918,-795,0,1675936155,12921.30719991,187.4877544800038,54373.48614192001 2023-02-09,09:49:17.000,40,11122914,-795,0,1675936156,12921.414980869995,187.73447403000318,54373.493129040005 2023-02-09,09:49:18.000,40,11122881,-795,0,1675936157,12921.42845349,187.91775141000107,54373.611910080006 2023-02-09,09:49:19.000,40,11122890,-795,0,1675936158,12921.26678205,188.00939010000002,54373.828510800005 2023-02-09,09:49:20.000,40,11122884,-795,0,1675936159,12920.997329649988,187.91070228000171,54373.87043352001 2023-02-09,09:49:21.000,40,11122873,-795,0,1675936160,12920.828921899993,187.77676880999934,54373.8634464 2023-02-09,09:49:22.000,40,11122887,-795,0,1675936161,12920.754822490002,187.6005405600008,54373.91235624 2023-02-09,09:49:23.000,40,11122880,-795,0,1675936162,12920.640305219997,187.55119664999802,54373.82152368001 2023-02-09,09:49:24.000,40,11122896,-795,0,1675936163,12920.721140939997,187.5864423000021,54373.71671688 2023-02-09,09:49:25.000,40,11122908,-795,0,1675936164,12920.990593339993,187.76971967999998,54374.05209864 2023-02-09,09:49:26.000,40,11122879,-795,0,1675936165,12921.064692749998,187.9952918400013,54374.12895696 2023-02-09,09:49:27.000,40,11122879,-795,0,1675936166,12921.064692749998,188.0798814000009,54374.22677664 2023-02-09,09:49:28.000,40,11122863,-795,0,1675936167,12920.956911789988,188.15037270000175,54374.05908576 2023-02-09,09:49:29.000,40,11122830,-795,0,1675936168,12920.822185589997,188.05168488000345,54374.163892560005 2023-02-09,09:49:30.000,40,11122931,-795,0,1675936169,12920.727877249992,187.91070228000171,54374.27568648001 2023-02-09,09:49:31.000,40,11122906,-795,0,1675936170,12920.687459389992,187.79086706999806,54374.32459632001 2023-02-09,09:49:32.000,40,11122895,-795,0,1675936171,12920.721140939997,187.75562142000126,54374.429403120004 2023-02-09,09:49:33.000,40,11122878,-795,0,1675936172,12920.775031420002,187.8331618500015,54374.39446752 2023-02-09,09:49:34.000,40,11122872,-795,0,1675936173,12920.849130829993,187.97414445000322,54374.49228720001 2023-02-09,09:49:35.000,40,11122893,-795,0,1675936174,12920.990593339993,188.13627444000304,54374.499274320005 2023-02-09,09:49:36.000,40,11122868,-795,0,1675936175,12921.105110609999,188.17152008999983,54374.6320296 2023-02-09,09:49:37.000,40,11122847,-795,0,1675936176,12921.044483819998,188.17152008999983,54374.666965200006 2023-02-09,09:49:38.000,40,11122915,-795,0,1675936177,12920.970384409993,188.06578314000217,54374.7019008 2023-02-09,09:49:39.000,40,11122847,-795,0,1675936178,12920.909757619993,187.9318496699998,54374.65997808001 2023-02-09,09:49:40.000,40,11122924,-795,0,1675936179,12920.869339759993,187.7979162000047,54374.85561744001 2023-02-09,09:49:41.000,40,11122910,-795,0,1675936180,12920.936702859988,187.7979162000047,54374.99535984001 2023-02-09,09:49:42.000,40,11122914,-795,0,1675936181,12920.990593339993,187.91070228000171,54375.002346960006 2023-02-09,09:49:43.000,40,11122909,-795,0,1675936182,12921.098374299989,188.1433235700024,54375.00933408 2023-02-09,09:49:44.000,40,11122829,-795,0,1675936183,12921.26004573999,188.34774833999836,54375.12811512 2023-02-09,09:49:45.000,40,11122841,-795,0,1675936184,12921.30719991,188.66495918999863,54375.1560636 2023-02-09,09:49:46.000,40,11122898,-795,0,1675936185,12921.30046359999,188.75659788000485,54375.23990904001 2023-02-09,09:49:47.000,40,11122999,-795,0,1675936186,12921.26678205,188.7002048400027,54375.218947680005 2023-02-09,09:49:48.000,40,11122885,-795,0,1675936187,12921.28699098,188.5521731100016,54375.26087040001 2023-02-09,09:49:49.000,40,11122902,-795,0,1675936188,12921.354354079995,188.340699209999,54375.44253552 2023-02-09,09:49:50.000,40,11122913,-795,0,1675936189,12921.354354079995,188.21381487000326,54375.53336808 2023-02-09,09:49:51.000,40,11122899,-795,0,1675936190,12921.246573119999,188.21381487000326,54375.54734232001 2023-02-09,09:49:52.000,40,11122865,-795,0,1675936191,12921.233100499994,188.18561834999855,54375.58227792 2023-02-09,09:49:53.000,40,11122897,-795,0,1675936192,12921.159001089989,188.2913553000035,54375.40759992001 2023-02-09,09:49:54.000,40,11122851,-795,0,1675936193,12921.206155259999,188.43233789999795,54375.435548400004 2023-02-09,09:49:55.000,40,11122873,-795,0,1675936194,12921.26678205,188.65791005999927,54375.54734232001 2023-02-09,09:49:56.000,40,11122866,-795,0,1675936195,12921.226364189999,188.77069614000357,54375.484458240004 2023-02-09,09:49:57.000,40,11122892,-795,0,1675936196,12921.192682639994,188.75659788000485,54375.63118776 2023-02-09,09:49:58.000,40,11122915,-795,0,1675936197,12921.138792159989,188.60856615000375,54375.68708472 2023-02-09,09:49:59.000,40,11122893,-795,0,1675936198,12921.185946329999,188.4252887699986,54375.78490440001 2023-02-09,09:50:00.000,40,11122908,-795,0,1675936199,12921.313936219995,188.26315877999878,54375.82682712 2023-02-09,09:50:01.000,40,11122884,-795,0,1675936200,12921.42171717999,188.19971661000454,54375.81285288001 2023-02-09,09:50:02.000,40,11122846,-795,0,1675936201,12921.617070169996,188.23496226000134,54375.84778848 2023-02-09,09:50:03.000,40,11122936,-795,0,1675936202,12921.738323749996,188.28430617000413,54375.86176272001 2023-02-09,09:50:04.000,40,11122856,-795,0,1675936203,12921.913467810002,188.46758355000202,54375.840801360006 2023-02-09,09:50:05.000,40,11122899,-795,0,1675936204,12922.081875559998,188.62266441000247,54376.0643892 2023-02-09,09:50:06.000,40,11122888,-795,0,1675936205,12922.230074379993,188.66495918999863,54376.294964160006 2023-02-09,09:50:07.000,40,11122936,-795,0,1675936206,12922.155974969988,188.67905745000462,54376.343874000006 2023-02-09,09:50:08.000,40,11122880,-795,0,1675936207,12921.960621979997,188.6508609299999,54376.36483536001 2023-02-09,09:50:09.000,40,11122923,-795,0,1675936208,12921.704642199991,188.50987832999817,54376.25304144 2023-02-09,09:50:10.000,40,11122860,-795,0,1675936209,12921.54297075999,188.340699209999,54376.322912640004 2023-02-09,09:50:11.000,40,11122877,-795,0,1675936210,12921.556443379995,188.27725704000477,54376.511564880006 2023-02-09,09:50:12.000,40,11122870,-795,0,1675936211,12921.677696959996,188.24906052000006,54376.30195128 2023-02-09,09:50:13.000,40,11122883,-795,0,1675936212,12922.001039839997,188.47463268000138,54376.32989976 2023-02-09,09:50:14.000,40,11122879,-795,0,1675936213,12922.351327959994,188.71430310000142,54376.658294400004 2023-02-09,09:50:15.000,40,11122923,-795,0,1675936214,12922.51973570999,188.9610226500008,54376.93777920001 2023-02-09,09:50:16.000,40,11122827,-795,0,1675936215,12922.49952677999,189.0456122100004,54376.944766320004 2023-02-09,09:50:17.000,40,11122929,-795,0,1675936216,12922.277228549989,189.03151395000168,54377.05656024001 2023-02-09,09:50:18.000,40,11122885,-795,0,1675936217,12922.068402939993,188.9469243900021,54377.133418560006 2023-02-09,09:50:19.000,40,11122902,-795,0,1675936218,12921.886522569992,188.8623348300025,54377.05656024001 2023-02-09,09:50:20.000,40,11122875,-795,0,1675936219,12921.859577329997,188.77774527000292,54377.1473928 2023-02-09,09:50:21.000,40,11122902,-795,0,1675936220,12921.899995189997,188.69315571000334,54377.32207080001 2023-02-09,09:50:22.000,40,11122888,-795,0,1675936221,12922.021248769997,188.69315571000334,54377.280148080004 2023-02-09,09:50:23.000,40,11122877,-795,0,1675936222,12922.250283309993,188.8341383099978,54377.329057920004 2023-02-09,09:50:24.000,40,11122896,-795,0,1675936223,12922.492790469994,189.05266133999976,54377.55264576 2023-02-09,09:50:25.000,40,11122888,-795,0,1675936224,12922.694879769995,189.33462654000323,54377.58059424 2023-02-09,09:50:26.000,40,11122881,-795,0,1675936225,12922.775715489995,189.48970740000368,54377.741298 2023-02-09,09:50:27.000,40,11122909,-795,0,1675936226,12922.74203393999,189.51790392000112,54377.72732376001 2023-02-09,09:50:28.000,40,11122883,-795,0,1675936227,12922.62751667,189.4544617499996,54377.783220720004 2023-02-09,09:50:29.000,40,11122914,-795,0,1675936228,12922.634252979995,189.37692131999938,54378.03475704 2023-02-09,09:50:30.000,40,11122906,-795,0,1675936229,12922.68140714999,189.36282306000066,54378.069692640005 2023-02-09,09:50:31.000,40,11122896,-795,0,1675936230,12922.74203393999,189.4051178400041,54378.10462824 2023-02-09,09:50:32.000,40,11122874,-795,0,1675936231,12922.80266072999,189.42626523000217,54378.20244792 2023-02-09,09:50:33.000,40,11122944,-795,0,1675936232,12922.937386929996,189.53200217999984,54378.237383520005 2023-02-09,09:50:34.000,40,11122868,-795,0,1675936233,12922.984541099991,189.68003391000093,54378.11161536001 2023-02-09,09:50:35.000,40,11122897,-795,0,1675936234,12923.126003609992,189.82101651000266,54378.25135776 2023-02-09,09:50:36.000,40,11122916,-795,0,1675936235,12923.233784570002,189.90560607000225,54378.49590696001 2023-02-09,09:50:37.000,40,11122889,-795,0,1675936236,12923.294411360002,189.9126552000016,54378.56577816001 2023-02-09,09:50:38.000,40,11122907,-795,0,1675936237,12923.233784570002,189.84216390000074,54378.60071376 2023-02-09,09:50:39.000,40,11122931,-795,0,1675936238,12923.152948850002,189.70823042999837,54378.61468800001 2023-02-09,09:50:40.000,40,11122850,-795,0,1675936239,12923.179894089997,189.59544435000134,54378.740456160005 2023-02-09,09:50:41.000,40,11122905,-795,0,1675936240,12923.227048259992,189.5390513099992,54378.76840464 2023-02-09,09:50:42.000,40,11122876,-795,0,1675936241,12923.307883979993,189.51085479000176,54378.85225008001 2023-02-09,09:50:43.000,40,11122851,-795,0,1675936242,12923.355038150003,189.58134609000263,54378.61468800001 2023-02-09,09:50:44.000,40,11122914,-795,0,1675936243,12923.550391139994,189.6518373900035,54378.76840464 2023-02-09,09:50:45.000,40,11122848,-795,0,1675936244,12923.516709589989,189.701181299999,54378.90115992001 2023-02-09,09:50:46.000,40,11122895,-795,0,1675936245,12923.570600069994,189.701181299999,54378.98500536 2023-02-09,09:50:47.000,40,11122863,-795,0,1675936246,12923.557127449989,189.63773913000477,54379.15968336 2023-02-09,09:50:48.000,40,11122861,-795,0,1675936247,12923.503236969998,189.56019870000455,54379.08282504 2023-02-09,09:50:49.000,40,11122863,-795,0,1675936248,12923.395456009988,189.4756091399977,54379.04090232 2023-02-09,09:50:50.000,40,11122832,-795,0,1675936249,12923.408928629993,189.41216697000345,54379.075837920005 2023-02-09,09:50:51.000,40,11122967,-795,0,1675936250,12923.489764349993,189.4192161000028,54379.25051592 2023-02-09,09:50:52.000,40,11122869,-795,0,1675936251,12923.597545309989,189.44741262000025,54379.29942576 2023-02-09,09:50:53.000,40,11122927,-795,0,1675936252,12923.644699479999,189.59544435000134,54379.30641288001 2023-02-09,09:50:54.000,40,11122907,-795,0,1675936253,12923.604281619999,189.70823042999837,54379.32038712 2023-02-09,09:50:55.000,40,11122923,-795,0,1675936254,12923.597545309989,189.82806564000202,54379.54397496 2023-02-09,09:50:56.000,40,11122908,-795,0,1675936255,12923.523445899998,189.8492130300001,54379.56493632 2023-02-09,09:50:57.000,40,11122868,-795,0,1675936256,12923.516709589989,189.75757434000116,54379.5579492 2023-02-09,09:50:58.000,40,11122916,-795,0,1675936257,12923.462819109998,189.63773913000477,54379.578910560005 2023-02-09,09:50:59.000,40,11122911,-795,0,1675936258,12923.489764349993,189.52495305000048,54379.54397496 2023-02-09,09:51:00.000,40,11122890,-795,0,1675936259,12923.469555419993,189.51790392000112,54379.72564008 2023-02-09,09:51:01.000,40,11122909,-795,0,1675936260,12923.543654829999,189.43331436000153,54379.82345976 2023-02-09,09:51:02.000,40,11122867,-795,0,1675936261,12923.624490549999,189.49675653000304,54379.82345976 2023-02-09,09:51:03.000,40,11122879,-795,0,1675936262,12923.7255352,189.5531495699979,54379.89333096 2023-02-09,09:51:04.000,40,11122842,-795,0,1675936263,12923.86026139999,189.701181299999,54379.99813776 2023-02-09,09:51:05.000,40,11122911,-795,0,1675936264,12923.96130604999,189.77167259999987,54379.97018928 2023-02-09,09:51:06.000,40,11122908,-795,0,1675936265,12924.02866915,189.77167259999987,54380.12390592001 2023-02-09,09:51:07.000,40,11122898,-795,0,1675936266,12923.96130604999,189.74347608000244,54379.97018928 2023-02-09,09:51:08.000,40,11122900,-795,0,1675936267,12923.98151497999,189.7505252100018,54380.01909912 2023-02-09,09:51:09.000,40,11122960,-795,0,1675936268,12924.116241179996,189.67298478000157,54380.130893040005 2023-02-09,09:51:10.000,40,11122910,-795,0,1675936269,12924.358748339997,189.67298478000157,54380.43832632001 2023-02-09,09:51:11.000,40,11122880,-795,0,1675936270,12924.581046569998,189.6518373900035,54380.466274800005 2023-02-09,09:51:12.000,40,11122879,-795,0,1675936271,12924.796608489989,189.69413216999965,54380.5710816 2023-02-09,09:51:13.000,40,11122897,-795,0,1675936272,12924.97848885999,189.75757434000116,54380.3964036 2023-02-09,09:51:14.000,40,11122891,-795,0,1675936273,12925.22773233,189.86331128999882,54380.55012024 2023-02-09,09:51:15.000,40,11122944,-795,0,1675936274,12925.503921039992,189.99019563000184,54380.87851488 2023-02-09,09:51:16.000,40,11122842,-795,0,1675936275,12925.631910930002,190.1241291000042,54381.05319288 2023-02-09,09:51:17.000,40,11122911,-795,0,1675936276,12925.732955580002,190.0959325799995,54381.10210272 2023-02-09,09:51:18.000,40,11122889,-795,0,1675936277,12925.793582369988,190.1241291000042,54381.26280648 2023-02-09,09:51:19.000,40,11122887,-795,0,1675936278,12925.914835949989,190.08888345000014,54381.521329920004 2023-02-09,09:51:20.000,40,11122863,-795,0,1675936279,12925.807054989993,190.15232562000165,54381.56325264001 2023-02-09,09:51:21.000,40,11122868,-795,0,1675936280,12925.874418089988,190.20166953000444,54381.64709808 2023-02-09,09:51:22.000,40,11122899,-795,0,1675936281,12925.961990119999,190.27920996000466,54381.74491776 2023-02-09,09:51:23.000,40,11122975,-795,0,1675936282,12926.069771079994,190.3567503900049,54381.84972456001 2023-02-09,09:51:24.000,40,11122869,-795,0,1675936283,12926.089980009994,190.49068386,54381.91959576001 2023-02-09,09:51:25.000,40,11122923,-795,0,1675936284,12926.231442519995,190.5188803800047,54381.93357 2023-02-09,09:51:26.000,40,11122888,-795,0,1675936285,12926.393113959995,190.56822429000022,54382.1781192 2023-02-09,09:51:27.000,40,11122857,-795,0,1675936286,12926.541312779991,190.65986297999916,54382.34581008 2023-02-09,09:51:28.000,40,11122852,-795,0,1675936287,12926.46047705999,190.66691210999852,54382.37375856001 2023-02-09,09:51:29.000,40,11122920,-795,0,1675936288,12926.433531819996,190.80789471000026,54382.33882296 2023-02-09,09:51:30.000,40,11122836,-795,0,1675936289,12926.42005919999,190.92068079000455,54382.57638504 2023-02-09,09:51:31.000,40,11122928,-795,0,1675936290,12926.473949679996,190.92068079000455,54382.72311456 2023-02-09,09:51:32.000,40,11122874,-795,0,1675936291,12926.48068598999,190.99822122000478,54382.82093424 2023-02-09,09:51:33.000,40,11122892,-795,0,1675936292,12926.473949679996,190.97707382999943,54382.77901152 2023-02-09,09:51:34.000,40,11122895,-795,0,1675936293,12926.682775289992,191.00527035000414,54383.030547840004 2023-02-09,09:51:35.000,40,11122894,-795,0,1675936294,12926.857919349997,190.97002470000007,54383.19125160001 2023-02-09,09:51:36.000,40,11122874,-795,0,1675936295,12926.938755069998,190.95592644000135,54383.32400688 2023-02-09,09:51:37.000,40,11122892,-795,0,1675936296,12927.147580679994,190.9629755700007,54383.41483944 2023-02-09,09:51:38.000,40,11122875,-795,0,1675936297,12927.309252119994,191.061663389999,54383.44977504 2023-02-09,09:51:39.000,40,11122887,-795,0,1675936298,12927.57870451999,191.12510556000052,54383.56156896 2023-02-09,09:51:40.000,40,11122832,-795,0,1675936299,12927.753848579996,191.2942846799997,54383.87598936 2023-02-09,09:51:41.000,40,11122867,-795,0,1675936300,12927.875102159996,191.26608816000225,54384.001757519996 2023-02-09,09:51:42.000,40,11122881,-795,0,1675936301,12927.881838469992,191.23789164000482,54384.14848704001 2023-02-09,09:51:43.000,40,11122838,-795,0,1675936302,12927.861629539992,191.18854773000203,54384.26726808001 2023-02-09,09:51:44.000,40,11122868,-795,0,1675936303,12927.827947990001,191.1462529499986,54384.52579152 2023-02-09,09:51:45.000,40,11122891,-795,0,1675936304,12927.895311089997,191.061663389999,54384.63758544 2023-02-09,09:51:46.000,40,11122910,-795,0,1675936305,12927.922256329992,191.08985991000372,54384.74239224 2023-02-09,09:51:47.000,40,11122881,-795,0,1675936306,12927.922256329992,191.07576164999773,54384.74937936001 2023-02-09,09:51:48.000,40,11122847,-795,0,1675936307,12928.016564669997,191.04051600000093,54384.84021192 2023-02-09,09:51:49.000,40,11122955,-795,0,1675936308,12928.205181349993,191.02641774000222,54385.0079028 2023-02-09,09:51:50.000,40,11122920,-795,0,1675936309,12928.353380169989,190.99822122000478,54385.2175164 2023-02-09,09:51:51.000,40,11122872,-795,0,1675936310,12928.53526053999,191.01936861000286,54385.329310320005 2023-02-09,09:51:52.000,40,11122884,-795,0,1675936311,12928.74408615,191.1110073000018,54385.41315576 2023-02-09,09:51:53.000,40,11122880,-795,0,1675936312,12928.92596652,191.2096951200001,54385.37123304001 2023-02-09,09:51:54.000,40,11122922,-795,0,1675936313,12929.107846890001,191.37887423999928,54385.58783376001 2023-02-09,09:51:55.000,40,11122878,-795,0,1675936314,12929.269518330002,191.43526728000143,54385.72058904 2023-02-09,09:51:56.000,40,11122892,-795,0,1675936315,12929.323408809993,191.54805335999845,54385.96513824 2023-02-09,09:51:57.000,40,11122883,-795,0,1675936316,12929.397508219998,191.519856840001,54386.04199656001 2023-02-09,09:51:58.000,40,11122895,-795,0,1675936317,12929.384035599993,191.49166032000358,54386.22366168 2023-02-09,09:51:59.000,40,11122915,-795,0,1675936318,12929.431189769988,191.46346379999886,54386.30750712001 2023-02-09,09:52:00.000,40,11122840,-795,0,1675936319,12929.505289179993,191.36477598000056,54386.51712072 2023-02-09,09:52:01.000,40,11122858,-795,0,1675936320,12929.505289179993,191.36477598000056,54386.53808208 2023-02-09,09:52:02.000,40,11122870,-795,0,1675936321,12929.532234419989,191.3577268500012,54386.740708560006 2023-02-09,09:52:03.000,40,11122879,-795,0,1675936322,12929.471607629988,191.38592336999864,54386.719747200004 2023-02-09,09:52:04.000,40,11122910,-795,0,1675936323,12929.410980840003,191.44936554000014,54386.789618400006 2023-02-09,09:52:05.000,40,11122876,-795,0,1675936324,12929.545707039993,191.519856840001,54387.076090320006 2023-02-09,09:52:06.000,40,11122873,-795,0,1675936325,12929.552443349989,191.5551024899978,54387.21583272001 2023-02-09,09:52:07.000,40,11122913,-795,0,1675936326,12929.67369692999,191.63969205000467,54387.36256224001 2023-02-09,09:52:08.000,40,11122890,-795,0,1675936327,12929.640015379999,191.66083944000275,54387.25076832 2023-02-09,09:52:09.000,40,11122869,-795,0,1675936328,12929.75453264999,191.71018334999826,54387.439420560004 2023-02-09,09:52:10.000,40,11122842,-795,0,1675936329,12929.889258849995,191.75952726000105,54387.61409856 2023-02-09,09:52:11.000,40,11122866,-795,0,1675936330,12929.93641301999,191.8652642099987,54387.7328796 2023-02-09,09:52:12.000,40,11122858,-795,0,1675936331,12929.9229404,191.90755899000214,54387.872622 2023-02-09,09:52:13.000,40,11122897,-795,0,1675936332,12929.91620408999,191.94280463999894,54387.92851896 2023-02-09,09:52:14.000,40,11122852,-715,0,1675936333,12929.869049919995,191.9498537699983,54387.942493200004 2023-02-09,09:52:15.000,40,11122891,-795,0,1675936334,12929.90273147,192.0132959399998,54388.13813256 2023-02-09,09:52:16.000,40,11122880,-795,0,1675936335,12930.111557079996,192.07673811000132,54388.3267848 2023-02-09,09:52:17.000,40,11122873,-795,0,1675936336,12930.306910070001,192.08378724000067,54388.35473328 2023-02-09,09:52:18.000,40,11122912,-795,0,1675936337,12930.300173759992,192.1260820200041,54388.31979768001 2023-02-09,09:52:19.000,40,11122906,-795,0,1675936338,12930.434899959997,192.20362245000433,54388.445565840004 2023-02-09,09:52:20.000,40,11122900,-795,0,1675936339,12930.549417230002,192.2106715800037,54388.7110764 2023-02-09,09:52:21.000,40,11122893,-795,0,1675936340,12930.623516639993,192.27411374999792,54388.84383168001 2023-02-09,09:52:22.000,40,11122928,-795,0,1675936341,12930.663934499993,192.35870331000478,54388.9556256 2023-02-09,09:52:23.000,40,11122916,-795,0,1675936342,12930.778451769998,192.44329287000437,54388.96261272001 2023-02-09,09:52:24.000,40,11122892,-795,0,1675936343,12930.812133319989,192.48558765000053,54389.08139376001 2023-02-09,09:52:25.000,40,11122932,-795,0,1675936344,12931.00075,192.49968590999924,54389.27703312001 2023-02-09,09:52:26.000,40,11122940,-795,0,1675936345,12931.14221251,192.46444026000245,54389.56350504001 2023-02-09,09:52:27.000,40,11122913,-795,0,1675936346,12931.36451074,192.42214547999902,54389.6543376 2023-02-09,09:52:28.000,40,11122915,-795,0,1675936347,12931.512709559996,192.45034200000373,54389.66132472001 2023-02-09,09:52:29.000,40,11122896,-795,0,1675936348,12931.761953029993,192.54198069000267,54389.83600272 2023-02-09,09:52:30.000,40,11122910,-795,0,1675936349,12932.031405429989,192.56312808000075,54390.094526160006 2023-02-09,09:52:31.000,40,11122943,-795,0,1675936350,12932.159395319999,192.62657025000226,54390.28317840001 2023-02-09,09:52:32.000,40,11122868,-795,0,1675936351,12932.21328579999,192.67591415999777,54390.36702384 2023-02-09,09:52:33.000,40,11122932,-795,0,1675936352,12932.22002211,192.6829632900044,54390.360036720005 2023-02-09,09:52:34.000,40,11122854,-795,0,1675936353,12932.22002211,192.71115981000185,54390.492792 2023-02-09,09:52:35.000,40,11122901,-795,0,1675936354,12932.17286793999,192.64771764000034,54390.63952152001 2023-02-09,09:52:36.000,40,11122946,-795,0,1675936355,12932.22002211,192.52788243000396,54390.83516088001 2023-02-09,09:52:37.000,40,11122894,-795,0,1675936356,12932.307594139995,192.46444026000245,54391.00285176001 2023-02-09,09:52:38.000,40,11122885,-795,0,1675936357,12932.35474830999,192.4714893900018,54391.12163280001 2023-02-09,09:52:39.000,40,11122919,-795,0,1675936358,12932.509683439996,192.4573911300031,54391.28233656 2023-02-09,09:52:40.000,40,11122857,-795,0,1675936359,12932.529892369996,192.44329287000437,54391.1565684 2023-02-09,09:52:41.000,40,11122935,-795,0,1675936360,12932.691563809996,192.45034200000373,54391.28233656 2023-02-09,09:52:42.000,40,11122870,-795,0,1675936361,12932.792608459997,192.54198069000267,54391.43605320001 2023-02-09,09:52:43.000,40,11122895,-795,0,1675936362,12932.792608459997,192.63361938000162,54391.47797592001 2023-02-09,09:52:44.000,40,11122915,-795,0,1675936363,12932.691563809996,192.6547667699997,54391.56182136 2023-02-09,09:52:45.000,40,11122887,-795,0,1675936364,12932.698300119991,192.54902982000203,54391.6806024 2023-02-09,09:52:46.000,40,11122875,-795,0,1675936365,12932.758926909992,192.48558765000053,54391.93213872001 2023-02-09,09:52:47.000,40,11122835,-795,0,1675936366,12932.833026319997,192.46444026000245,54392.02297128 2023-02-09,09:52:48.000,40,11122841,-795,0,1675936367,12932.819553699992,192.41509634999966,54392.02995840001 2023-02-09,09:52:49.000,40,11122886,-795,0,1675936368,12932.819553699992,192.4080472200003,54392.05790688001 2023-02-09,09:52:50.000,40,11122861,-795,0,1675936369,12932.859971559992,192.4080472200003,54392.18367504 2023-02-09,09:52:51.000,40,11122894,-795,0,1675936370,12932.967752520002,192.44329287000437,54392.36534016001 2023-02-09,09:52:52.000,40,11122900,-795,0,1675936371,12932.987961450002,192.56312808000075,54392.421237120005 2023-02-09,09:52:53.000,40,11122936,-795,0,1675936372,12933.001434069993,192.5560789500014,54392.323417440006 2023-02-09,09:52:54.000,40,11122873,-795,0,1675936373,12933.243941229994,192.5913245999982,54392.658799200006 2023-02-09,09:52:55.000,40,11122907,-795,0,1675936374,12933.35172218999,192.66181589999906,54392.707709040005 2023-02-09,09:52:56.000,40,11122861,-795,0,1675936375,12933.45950315,192.753454589998,54392.9033484 2023-02-09,09:52:57.000,40,11122904,-795,0,1675936376,12933.526866249995,192.80984763000015,54392.973219600004 2023-02-09,09:52:58.000,40,11122861,-795,0,1675936377,12933.59422934999,192.80984763000015,54393.092000640005 2023-02-09,09:52:59.000,40,11122882,-795,0,1675936378,12933.648119829995,192.9014863199991,54393.0780264 2023-02-09,09:53:00.000,40,11122884,-795,0,1675936379,12933.72221924,192.95787936000124,54393.27366576001 2023-02-09,09:53:01.000,40,11122911,-795,0,1675936380,12933.984935330001,193.0142724000034,54393.57411192 2023-02-09,09:53:02.000,40,11122890,-795,0,1675936381,12934.126397840002,193.0777145700049,54393.61603464001 2023-02-09,09:53:03.000,40,11122906,-795,0,1675936382,12934.187024630002,193.1482058699985,54393.643983120004 2023-02-09,09:53:04.000,40,11122879,-795,0,1675936383,12934.362168689993,193.14115673999913,54393.88853232 2023-02-09,09:53:05.000,40,11122905,-795,0,1675936384,12934.443004409994,193.18345152000256,54393.96539064 2023-02-09,09:53:06.000,40,11122903,-795,0,1675936385,12934.645093709994,193.21869716999936,54394.1260944 2023-02-09,09:53:07.000,40,11122846,-795,0,1675936386,12934.826974079995,193.23279542999808,54394.3007724 2023-02-09,09:53:08.000,40,11122842,-795,0,1675936387,12934.91454610999,193.19754978000128,54394.30775952001 2023-02-09,09:53:09.000,40,11122924,-795,0,1675936388,12935.170525889996,193.20459891000064,54394.503398880006 2023-02-09,09:53:10.000,40,11122940,-795,0,1675936389,12935.466923530003,193.20459891000064,54394.76192232001 2023-02-09,09:53:11.000,40,11122891,-795,0,1675936390,12935.743112239994,193.30328672999894,54395.01345864 2023-02-09,09:53:12.000,40,11122877,-795,0,1675936391,12935.89804737,193.3596797700011,54395.21608512001 2023-02-09,09:53:13.000,40,11122889,-795,0,1675936392,12935.97214677999,193.47246584999812,54395.20211088 2023-02-09,09:53:14.000,40,11122908,-795,0,1675936393,12936.09340035999,193.5077115000022,54395.38377600001 2023-02-09,09:53:15.000,40,11122894,-795,0,1675936394,12936.255071799991,193.52885889000027,54395.57941536001 2023-02-09,09:53:16.000,40,11122888,-795,0,1675936395,12936.26180811,193.5218097600009,54395.62832520001 2023-02-09,09:53:17.000,40,11122855,-795,0,1675936396,12936.511051579997,193.55000627999834,54395.90082288 2023-02-09,09:53:18.000,40,11122872,-795,0,1675936397,12936.740086119993,193.57820280000306,54396.06851376 2023-02-09,09:53:19.000,40,11122918,-795,0,1675936398,12936.928702799989,193.669841490002,54396.40389552 2023-02-09,09:53:20.000,40,11122897,-795,0,1675936399,12936.948911729989,193.67689062000136,54396.42485688 2023-02-09,09:53:21.000,40,11122892,-795,0,1675936400,12937.03648376,193.68393975000072,54396.564599280005 2023-02-09,09:53:22.000,40,11122909,-795,0,1675936401,12937.083637929994,193.64869410000392,54396.69036744 2023-02-09,09:53:23.000,40,11122899,-795,0,1675936402,12937.09037423999,193.66279236000264,54396.662418960004 2023-02-09,09:53:24.000,40,11122920,-795,0,1675936403,12937.19141888999,193.69803800999944,54396.80914848 2023-02-09,09:53:25.000,40,11122889,-795,0,1675936404,12937.33961771,193.67689062000136,54397.14453024 2023-02-09,09:53:26.000,40,11122960,-795,0,1675936405,12937.48108022,193.69803800999944,54397.27728552001 2023-02-09,09:53:27.000,40,11122933,-795,0,1675936406,12937.683169520002,193.7191854000048,54397.403053680006 2023-02-09,09:53:28.000,40,11122911,-795,0,1675936407,12937.764005240002,193.7332836600035,54397.31920824 2023-02-09,09:53:29.000,40,11122913,-795,0,1675936408,12937.918940369993,193.75443105000159,54397.46593776 2023-02-09,09:53:30.000,40,11122922,-795,0,1675936409,12938.013248709998,193.7191854000048,54397.64760288 2023-02-09,09:53:31.000,40,11122872,-795,0,1675936410,12937.966094539988,193.77557843999966,54397.73144832001 2023-02-09,09:53:32.000,40,11122860,-795,0,1675936411,12938.006512399988,193.77557843999966,54397.98298464 2023-02-09,09:53:33.000,40,11122914,-795,0,1675936412,12938.127765979989,193.81082409000373,54397.97599752001 2023-02-09,09:53:34.000,40,11122921,-795,0,1675936413,12938.25575587,193.8319714800018,54398.13670128 2023-02-09,09:53:35.000,40,11122895,-795,0,1675936414,12938.53868089,193.92361017000076,54398.388237600004 2023-02-09,09:53:36.000,40,11122888,-795,0,1675936415,12938.808133289996,193.90246278000268,54398.46509592 2023-02-09,09:53:37.000,40,11122940,-795,0,1675936416,12939.010222589997,193.9518066899982,54398.58387696 2023-02-09,09:53:38.000,40,11122896,-795,0,1675936417,12939.144948789988,193.95885582000483,54398.63977392 2023-02-09,09:53:39.000,40,11122944,-795,0,1675936418,12939.259466059993,193.99410147000162,54398.81445192001 2023-02-09,09:53:40.000,40,11122882,-795,0,1675936419,12939.434610119999,194.0786910300012,54399.06598824 2023-02-09,09:53:41.000,40,11122948,-795,0,1675936420,12939.61649049,194.24082102000102,54399.21271776 2023-02-09,09:53:42.000,40,11122905,-795,0,1675936421,12939.582808939995,194.46639318000234,54399.35246016 2023-02-09,09:53:43.000,40,11122847,-795,0,1675936422,12939.57607263,194.64262143000087,54399.35246016 2023-02-09,09:53:44.000,40,11122862,-795,0,1675936423,12939.57607263,194.6708179499983,54399.59700936 2023-02-09,09:53:45.000,40,11122864,-795,0,1675936424,12939.522182149994,194.73426011999982,54399.65989344 2023-02-09,09:53:46.000,40,11122895,-795,0,1675936425,12939.562600009995,194.74130924999918,54399.87649416 2023-02-09,09:53:47.000,40,11122960,-795,0,1675936426,12939.623226799995,194.80475142000068,54399.82059720001 2023-02-09,09:53:48.000,40,11122932,-795,0,1675936427,12939.663644659995,194.7554075099979,54399.9952752 2023-02-09,09:53:49.000,40,11122950,-795,0,1675936428,12939.83878872,194.66376881999895,54400.33764408 2023-02-09,09:53:50.000,40,11122918,-795,0,1675936429,12939.986987539996,194.61442491000344,54400.400528160004 2023-02-09,09:53:51.000,40,11122880,-795,0,1675936430,12940.175604219992,194.54393361000257,54400.53328344001 2023-02-09,09:53:52.000,40,11122869,-795,0,1675936431,12940.323803040003,194.5227862200045,54400.589180400006 2023-02-09,09:53:53.000,40,11122894,-795,0,1675936432,12940.384429829988,194.57213013,54400.52629632 2023-02-09,09:53:54.000,40,11122946,-795,0,1675936433,12940.478738169993,194.57213013,54400.65905160001 2023-02-09,09:53:55.000,40,11122935,-795,0,1675936434,12940.485474479989,194.6567196899996,54400.74289704 2023-02-09,09:53:56.000,40,11122913,-795,0,1675936435,12940.485474479989,194.64967056000023,54400.84770384001 2023-02-09,09:53:57.000,40,11122910,-795,0,1675936436,12940.492210789998,194.74130924999918,54400.973472000005 2023-02-09,09:53:58.000,40,11122911,-795,0,1675936437,12940.492210789998,194.7201618600011,54401.0782788 2023-02-09,09:53:59.000,40,11122984,-795,0,1675936438,12940.465265549989,194.79065316000197,54401.10622728 2023-02-09,09:54:00.000,40,11122901,-795,0,1675936439,12940.505683409989,194.73426011999982,54401.34378936 2023-02-09,09:54:01.000,40,11122906,-795,0,1675936440,12940.431583999998,194.70606360000238,54401.37872496001 2023-02-09,09:54:02.000,40,11122901,-795,0,1675936441,12940.546101269989,194.67786707999767,54401.5324416 2023-02-09,09:54:03.000,40,11122921,-795,0,1675936442,12940.60672805999,194.64967056000023,54401.50449312 2023-02-09,09:54:04.000,40,11122945,-795,0,1675936443,12940.761663189995,194.6214740400028,54401.56737720001 2023-02-09,09:54:05.000,40,11122915,-795,0,1675936444,12940.93007093999,194.77655490000325,54401.88179760001 2023-02-09,09:54:06.000,40,11122946,-795,0,1675936445,12941.01764297,194.7695057700039,54402.00756576 2023-02-09,09:54:07.000,40,11122895,-795,0,1675936446,12941.105214999996,194.903439239999,54402.10538544 2023-02-09,09:54:08.000,40,11122871,-795,0,1675936447,12941.03111558999,194.94573402000242,54402.13333392 2023-02-09,09:54:09.000,40,11122895,-795,0,1675936448,12940.91659832,194.98802879999857,54402.028527120005 2023-02-09,09:54:10.000,40,11122870,-795,0,1675936449,12940.943543559995,194.99507792999793,54402.08442408 2023-02-09,09:54:11.000,40,11122913,-795,0,1675936450,12940.983961419995,195.05147097000008,54402.22416648 2023-02-09,09:54:12.000,40,11122877,-795,0,1675936451,12941.071533449991,195.08671662000415,54402.39185736 2023-02-09,09:54:13.000,40,11122891,-795,0,1675936452,12941.199523340001,195.10081488000287,54402.40583160001 2023-02-09,09:54:14.000,40,11122908,-795,0,1675936453,12941.199523340001,195.05852009999944,54402.482689920005 2023-02-09,09:54:15.000,40,11122891,-795,0,1675936454,12941.287095369997,194.98802879999857,54402.66435504 2023-02-09,09:54:16.000,40,11122913,-795,0,1675936455,12941.347722159997,194.8681935900022,54402.7551876 2023-02-09,09:54:17.000,40,11122869,-795,0,1675936456,12941.361194780002,194.82589880999876,54402.531599760005 2023-02-09,09:54:18.000,40,11122926,-795,0,1675936457,12941.529602529998,194.74130924999918,54402.78313608 2023-02-09,09:54:19.000,40,11122908,-795,0,1675936458,12941.617174559993,194.80475142000068,54402.92287848 2023-02-09,09:54:20.000,40,11122912,-795,0,1675936459,12941.819263859994,194.8822918500009,54403.09056936 2023-02-09,09:54:21.000,40,11122911,-795,0,1675936460,12941.873154339999,194.92458663000434,54403.23031176 2023-02-09,09:54:22.000,40,11122882,-795,0,1675936461,12941.832736479999,194.97393053999986,54403.30717008 2023-02-09,09:54:23.000,40,11122895,-795,0,1675936462,12941.84620909999,194.98802879999857,54403.28620872 2023-02-09,09:54:24.000,40,11122833,-795,0,1675936463,12941.96746267999,194.94573402000242,54403.42595112 2023-02-09,09:54:25.000,40,11122931,-795,0,1675936464,12942.00788053999,194.93868489000306,54403.51678368 2023-02-09,09:54:26.000,40,11122871,-795,0,1675936465,12942.00788053999,194.9316357600037,54403.60062912001 2023-02-09,09:54:27.000,40,11122922,-795,0,1675936466,12941.95399006,194.91048836999835,54403.67050032 2023-02-09,09:54:28.000,40,11122906,-795,0,1675936467,12941.940517439994,194.8822918500009,54403.71242304 2023-02-09,09:54:29.000,40,11122966,-795,0,1675936468,12941.90683588999,194.8681935900022,54404.01286920001 2023-02-09,09:54:30.000,40,11122906,-795,0,1675936469,12941.799054929994,194.86114446000283,54404.01985632 2023-02-09,09:54:31.000,40,11122883,-795,0,1675936470,12941.765373379989,194.88934098000027,54404.040817680005 2023-02-09,09:54:32.000,40,11122880,-795,0,1675936471,12941.765373379989,194.89639010999963,54404.03383056001 2023-02-09,09:54:33.000,40,11122908,-795,0,1675936472,12941.711482899998,194.86114446000283,54403.92902376 2023-02-09,09:54:34.000,40,11122904,-795,0,1675936473,12941.704746589989,194.83294793999812,54403.98492072001 2023-02-09,09:54:35.000,40,11122929,-795,0,1675936474,12941.718219209994,194.7836040300026,54404.18056008001 2023-02-09,09:54:36.000,40,11122884,-795,0,1675936475,12941.704746589989,194.74130924999918,54404.159598720005 2023-02-09,09:54:37.000,40,11122895,-795,0,1675936476,12941.684537659989,194.6849162100043,54404.110688880006 2023-02-09,09:54:38.000,40,11122938,-795,0,1675936477,12941.745164449989,194.61442491000344,54404.16658584 2023-02-09,09:54:39.000,40,11122878,-795,0,1675936478,12941.873154339999,194.6214740400028,54404.28536688 2023-02-09,09:54:40.000,40,11122862,-795,0,1675936479,12942.021353159995,194.58622838999872,54404.23645704 2023-02-09,09:54:41.000,40,11122912,-795,0,1675936480,12942.12913411999,194.61442491000344,54404.29934112001 2023-02-09,09:54:42.000,40,11122926,-795,0,1675936481,12942.25038769999,194.69901447000302,54404.36921232001 2023-02-09,09:54:43.000,40,11122869,-795,0,1675936482,12942.23691508,194.74130924999918,54404.26440552 2023-02-09,09:54:44.000,40,11122913,-795,0,1675936483,12942.25712401,194.76245664000453,54404.327289600005 2023-02-09,09:54:45.000,40,11122889,-795,0,1675936484,12942.358168660001,194.81180055000004,54404.592800160004 2023-02-09,09:54:46.000,40,11122914,-795,0,1675936485,12942.378377590001,194.7695057700039,54404.66965848 2023-02-09,09:54:47.000,40,11122855,-795,0,1675936486,12942.418795450001,194.7554075099979,54404.711581200005 2023-02-09,09:54:48.000,40,11122908,-795,0,1675936487,12942.432268069992,194.74130924999918,54404.543890320005 2023-02-09,09:54:49.000,40,11122932,-795,0,1675936488,12942.472685929992,194.64967056000023,54404.65568424001 2023-02-09,09:54:50.000,40,11122883,-795,0,1675936489,12942.560257960002,194.57917925999936,54404.80940088 2023-02-09,09:54:51.000,40,11122859,-795,0,1675936490,12942.694984159993,194.5086879599985,54404.8862592 2023-02-09,09:54:52.000,40,11122924,-795,0,1675936491,12942.775819879993,194.48049144000106,54404.91420768 2023-02-09,09:54:53.000,40,11122899,-795,0,1675936492,12942.802765119988,194.48049144000106,54404.949143280006 2023-02-09,09:54:54.000,40,11122865,-795,0,1675936493,12942.809501429998,194.5227862200045,54404.92119480001 2023-02-09,09:54:55.000,40,11122940,-795,0,1675936494,12942.856655599993,194.54393361000257,54405.17273112 2023-02-09,09:54:56.000,40,11122915,-795,0,1675936495,12942.782556190003,194.5227862200045,54405.23561520001 2023-02-09,09:54:57.000,40,11122944,-795,0,1675936496,12942.641093680002,194.48049144000106,54405.284525040006 2023-02-09,09:54:58.000,40,11122899,-795,0,1675936497,12942.506367479997,194.4734423100017,54405.13779552001 2023-02-09,09:54:59.000,40,11122926,-795,0,1675936498,12942.513103789992,194.51573708999786,54405.2006796 2023-02-09,09:55:00.000,40,11122938,-795,0,1675936499,12942.587203199997,194.52983535000385,54405.431254560004 2023-02-09,09:55:01.000,40,11122893,-795,0,1675936500,12942.641093680002,194.55098274000193,54405.57099696001 2023-02-09,09:55:02.000,40,11122888,-795,0,1675936501,12942.580466890002,194.48049144000106,54405.57798408 2023-02-09,09:55:03.000,40,11122883,-795,0,1675936502,12942.459213310001,194.4381966600049,54405.52907424 2023-02-09,09:55:04.000,40,11122818,-795,0,1675936503,12942.358168660001,194.33950883999933,54405.60593256 2023-02-09,09:55:05.000,40,11122856,-795,0,1675936504,12942.1156615,194.28311580000445,54405.64785528 2023-02-09,09:55:06.000,40,11122832,-795,0,1675936505,12942.001144229995,194.23377189000166,54405.64086816001 2023-02-09,09:55:07.000,40,11122906,-795,0,1675936506,12941.980935299995,194.19147710999823,54405.64086816001 2023-02-09,09:55:08.000,40,11122887,-795,0,1675936507,12942.021353159995,194.2267227600023,54405.4801644 2023-02-09,09:55:09.000,40,11122883,-795,0,1675936508,12942.162815669995,194.2619684099991,54405.619906800006 2023-02-09,09:55:10.000,40,11122876,-795,0,1675936509,12942.17628829,194.28311580000445,54405.63388104 2023-02-09,09:55:11.000,40,11122904,-795,0,1675936510,12942.29754187,194.29721406000317,54405.82952040001 2023-02-09,09:55:12.000,40,11122868,-795,0,1675936511,12942.25038769999,194.3254105800006,54405.84349464 2023-02-09,09:55:13.000,40,11122919,-795,0,1675936512,12942.102188879995,194.3747544900034,54405.74567496 2023-02-09,09:55:14.000,40,11122885,-795,0,1675936513,12941.920308509994,194.40295101000083,54405.69676512 2023-02-09,09:55:15.000,40,11122902,-795,0,1675936514,12941.812527549999,194.38885275000212,54405.91336584 2023-02-09,09:55:16.000,40,11122907,-795,0,1675936515,12941.623910869988,194.38180362000276,54405.84349464 2023-02-09,09:55:17.000,40,11122903,-795,0,1675936516,12941.495920979993,194.34655796999868,54405.955288560006 2023-02-09,09:55:18.000,40,11122913,-795,0,1675936517,12941.334249539992,194.28311580000445,54405.6548424 2023-02-09,09:55:19.000,40,11122900,-795,0,1675936518,12941.374667399992,194.2619684099991,54405.77362344 2023-02-09,09:55:20.000,40,11122869,-795,0,1675936519,12941.442030500002,194.25491927999974,54405.87843024001 2023-02-09,09:55:21.000,40,11122867,-795,0,1675936520,12941.516129909993,194.29721406000317,54405.87144312 2023-02-09,09:55:22.000,40,11122954,-795,0,1675936521,12941.522866220002,194.26901753999846,54405.80855904001 2023-02-09,09:55:23.000,40,11122937,-795,0,1675936522,12941.421821570002,194.30426319000253,54405.766636320004 2023-02-09,09:55:24.000,40,11122919,-795,0,1675936523,12941.374667399992,194.3254105800006,54405.787597680006 2023-02-09,09:55:25.000,40,11122921,-795,0,1675936524,12941.340985850002,194.2901649300038,54405.864456 2023-02-09,09:55:26.000,40,11122887,-795,0,1675936525,12941.347722159997,194.2901649300038,54405.90637872001 2023-02-09,09:55:27.000,40,11122952,-795,0,1675936526,12941.300567990002,194.21262450000359,54405.934327200004 2023-02-09,09:55:28.000,40,11122872,-795,0,1675936527,12941.287095369997,194.20557537000423,54405.864456 2023-02-09,09:55:29.000,40,11122925,-795,0,1675936528,12941.132160239991,194.19852624000487,54405.77362344 2023-02-09,09:55:30.000,40,11122919,-795,0,1675936529,12941.111951309991,194.09278928999993,54405.787597680006 2023-02-09,09:55:31.000,40,11122879,-795,0,1675936530,12941.11868762,194.09278928999993,54405.85048176 2023-02-09,09:55:32.000,40,11122872,-795,0,1675936531,12941.105214999996,194.0645927700025,54405.75266208 2023-02-09,09:55:33.000,40,11122873,-795,0,1675936532,12941.044588209996,194.09278928999993,54405.717726480005 2023-02-09,09:55:34.000,40,11122899,-795,0,1675936533,12941.138896550001,194.05049451000377,54405.934327200004 2023-02-09,09:55:35.000,40,11122948,-795,0,1675936534,12941.07826976,194.0434453800044,54405.787597680006 2023-02-09,09:55:36.000,40,11122828,-795,0,1675936535,12941.09847869,193.97295408000355,54405.89240448 2023-02-09,09:55:37.000,40,11122865,-795,0,1675936536,12940.99743404,193.9518066899982,54405.81554616 2023-02-09,09:55:38.000,40,11122918,-795,0,1675936537,12940.93680725,193.9659049500042,54405.7945848 2023-02-09,09:55:39.000,40,11122884,-795,0,1675936538,12940.85597153,194.00819973000034,54405.74567496 2023-02-09,09:55:40.000,40,11122910,-795,0,1675936539,12940.76839949999,193.9659049500042,54405.81554616 2023-02-09,09:55:41.000,40,11122901,-795,0,1675936540,12940.75492688,193.93770842999947,54405.87843024001 2023-02-09,09:55:42.000,40,11122937,-795,0,1675936541,12940.653882229999,193.9518066899982,54405.87144312 2023-02-09,09:55:43.000,40,11122902,-795,0,1675936542,12940.525892339989,193.99410147000162,54405.731700719996 2023-02-09,09:55:44.000,40,11122853,-795,0,1675936543,12940.344011970003,194.0152488599997,54405.7945848 2023-02-09,09:55:45.000,40,11122882,-795,0,1675936544,12940.236231009992,193.95885582000483,54405.77362344 2023-02-09,09:55:46.000,40,11122853,-795,0,1675936545,12940.135186359992,193.9518066899982,54405.84349464 2023-02-09,09:55:47.000,40,11122880,-795,0,1675936546,12939.960042300001,193.94475755999883,54405.5849712 2023-02-09,09:55:48.000,40,11122887,-795,0,1675936547,12939.919624440001,193.98705234000226,54405.60593256 2023-02-09,09:55:49.000,40,11122896,-795,0,1675936548,12939.906151819996,193.9800032100029,54405.75964920001 2023-02-09,09:55:50.000,40,11122905,-795,0,1675936549,12939.825316099996,193.98705234000226,54405.69676512 2023-02-09,09:55:51.000,40,11122878,-795,0,1675936550,12939.79163454999,193.93065930000012,54405.62689392 2023-02-09,09:55:52.000,40,11122898,-795,0,1675936551,12939.81184347999,193.83902061000117,54405.64785528 2023-02-09,09:55:53.000,40,11122898,-795,0,1675936552,12939.89941551,193.79672582999774,54405.431254560004 2023-02-09,09:55:54.000,40,11122876,-795,0,1675936553,12940.027405399996,193.8531188699999,54405.46619016 2023-02-09,09:55:55.000,40,11122953,-795,0,1675936554,12940.128450049997,193.9659049500042,54405.49413864001 2023-02-09,09:55:56.000,40,11122908,-795,0,1675936555,12940.195813149992,194.0786910300012,54405.60593256 2023-02-09,09:55:57.000,40,11122882,-795,0,1675936556,12940.236231009992,194.12098581000464,54405.6548424 2023-02-09,09:55:58.000,40,11122908,-795,0,1675936557,12940.175604219992,194.18442797999887,54405.71073936001 2023-02-09,09:55:59.000,40,11122901,-795,0,1675936558,12940.101504810002,194.19147710999823,54405.5849712 2023-02-09,09:56:00.000,40,11122880,-795,0,1675936559,12940.047614329997,194.19147710999823,54405.62689392 2023-02-09,09:56:01.000,40,11122886,-795,0,1675936560,12940.074559569992,194.21967363000294,54405.564009839996 2023-02-09,09:56:02.000,40,11122863,-795,0,1675936561,12940.013932779992,194.2619684099991,54405.57099696001 2023-02-09,09:56:03.000,40,11122949,-795,0,1675936562,12939.933097059991,194.2619684099991,54405.396318959996 2023-02-09,09:56:04.000,40,11122917,-795,0,1675936563,12939.79837086,194.26901753999846,54405.44522880001 2023-02-09,09:56:05.000,40,11122924,-795,0,1675936564,12939.79163454999,194.2267227600023,54405.52907424 2023-02-09,09:56:06.000,40,11122886,-795,0,1675936565,12939.60975417999,194.20557537000423,54405.49413864001 2023-02-09,09:56:07.000,40,11122937,-795,0,1675936566,12939.454819049999,194.13508407000336,54405.49413864001 2023-02-09,09:56:08.000,40,11122872,-795,0,1675936567,12939.245993439989,194.08574016000057,54405.27753792001 2023-02-09,09:56:09.000,40,11122838,-795,0,1675936568,12939.124739860003,193.97295408000355,54405.22164096 2023-02-09,09:56:10.000,40,11122900,-795,0,1675936569,12939.077585689993,193.9165610400014,54405.228628079996 2023-02-09,09:56:11.000,40,11122919,-795,0,1675936570,12939.070849379998,193.80377496000438,54405.2006796 2023-02-09,09:56:12.000,40,11122862,-795,0,1675936571,12939.037167829993,193.80377496000438,54405.08888568001 2023-02-09,09:56:13.000,40,11122857,-795,0,1675936572,12939.037167829993,193.79672582999774,54404.8862592 2023-02-09,09:56:14.000,40,11122889,-795,0,1675936573,12938.990013659997,193.8178732200031,54404.8862592 2023-02-09,09:56:15.000,40,11122866,-795,0,1675936574,12938.990013659997,193.81082409000373,54404.89324632001 2023-02-09,09:56:16.000,40,11122886,-795,0,1675936575,12938.841814840001,193.76148018000094,54404.90023344001 2023-02-09,09:56:17.000,40,11122863,-795,0,1675936576,12938.720561260001,193.65574323000328,54404.73254256001 2023-02-09,09:56:18.000,40,11122910,-795,0,1675936577,12938.464581479995,193.57820280000306,54404.59978728 2023-02-09,09:56:19.000,40,11122863,-795,0,1675936578,12938.262492179994,193.54295714999898,54404.35523808 2023-02-09,09:56:20.000,40,11122859,-795,0,1675936579,12938.195129079999,193.54295714999898,54404.51594184001 2023-02-09,09:56:21.000,40,11122875,-795,0,1675936580,12938.242283249994,193.50066237000283,54404.57882592 2023-02-09,09:56:22.000,40,11122916,-795,0,1675936581,12938.147974909989,193.5711536700037,54404.5718388 2023-02-09,09:56:23.000,40,11122899,-795,0,1675936582,12938.026721329989,193.61344844999985,54404.48799336001 2023-02-09,09:56:24.000,40,11122877,-795,0,1675936583,12937.784214170002,193.64164497000456,54404.25043128001 2023-02-09,09:56:25.000,40,11122860,-795,0,1675936584,12937.662960590002,193.5218097600009,54404.292354 2023-02-09,09:56:26.000,40,11122901,-795,0,1675936585,12937.582124870001,193.46541671999876,54404.25043128001 2023-02-09,09:56:27.000,40,11122892,-795,0,1675936586,12937.575388559992,193.34558151000238,54404.22248280001 2023-02-09,09:56:28.000,40,11122880,-795,0,1675936587,12937.39350818999,193.26804108000215,54404.12466312 2023-02-09,09:56:29.000,40,11122878,-795,0,1675936588,12937.4002445,193.23279542999808,54404.089727520004 2023-02-09,09:56:30.000,40,11122923,-795,0,1675936589,12937.386771879996,193.23279542999808,54404.26440552 2023-02-09,09:56:31.000,40,11122912,-795,0,1675936590,12937.305936159995,193.21164804,54404.257418400004 2023-02-09,09:56:32.000,40,11122866,-795,0,1675936591,12937.17120995999,193.18345152000256,54404.159598720005 2023-02-09,09:56:33.000,40,11122872,-795,0,1675936592,12937.103846859995,193.16935326000385,54403.9779336 2023-02-09,09:56:34.000,40,11122893,-795,0,1675936593,12937.002802209994,193.18345152000256,54403.824216960005 2023-02-09,09:56:35.000,40,11122906,-795,0,1675936594,12936.921966489994,193.13410760999977,54403.74037152 2023-02-09,09:56:36.000,40,11122892,-795,0,1675936595,12936.901757559994,193.1764023900032,54403.922036640004 2023-02-09,09:56:37.000,40,11122871,-795,0,1675936596,12936.847867079989,193.12000935000106,54403.97094648 2023-02-09,09:56:38.000,40,11122871,-795,0,1675936597,12936.726613499988,193.0636163099989,54403.86613968001 2023-02-09,09:56:39.000,40,11122943,-795,0,1675936598,12936.706404570003,193.0283706600021,54403.922036640004 2023-02-09,09:56:40.000,40,11122861,-795,0,1675936599,12936.612096229997,193.03541979000147,54403.76832000001 2023-02-09,09:56:41.000,40,11122900,-795,0,1675936600,12936.639041469993,193.00722327000403,54403.78229424 2023-02-09,09:56:42.000,40,11122913,-795,0,1675936601,12936.578414679992,193.0142724000034,54403.79626848001 2023-02-09,09:56:43.000,40,11122853,-795,0,1675936602,12936.470633719997,193.00722327000403,54403.69844880001 2023-02-09,09:56:44.000,40,11122923,-795,0,1675936603,12936.362852760001,192.93673197000317,54403.63556472 2023-02-09,09:56:45.000,40,11122901,-795,0,1675936604,12936.356116449992,193.0495180500002,54403.5237708 2023-02-09,09:56:46.000,40,11122946,-795,0,1675936605,12936.416743239992,193.13410760999977,54403.88011392 2023-02-09,09:56:47.000,40,11122859,-795,0,1675936606,12936.410006929997,193.1623041300045,54403.74037152 2023-02-09,09:56:48.000,40,11122878,-795,0,1675936607,12936.362852760001,193.13410760999977,54403.67748744001 2023-02-09,09:56:49.000,40,11122915,-795,0,1675936608,12936.302225970001,193.09886196000298,54403.51678368 2023-02-09,09:56:50.000,40,11122888,-795,0,1675936609,12936.282017040001,193.18345152000256,54403.47486096 2023-02-09,09:56:51.000,40,11122914,-795,0,1675936610,12936.302225970001,193.1623041300045,54403.57268064 2023-02-09,09:56:52.000,40,11122900,-795,0,1675936611,12936.19444500999,193.21869716999936,54403.607616240006 2023-02-09,09:56:53.000,40,11122849,-795,0,1675936612,12936.167499769996,193.20459891000064,54403.56569352 2023-02-09,09:56:54.000,40,11122859,-795,0,1675936613,12936.046246189995,193.15525499999785,54403.41197688001 2023-02-09,09:56:55.000,40,11122898,-795,0,1675936614,12936.01256463999,193.12000935000106,54403.37704128 2023-02-09,09:56:56.000,40,11122852,-795,0,1675936615,12935.9182563,193.14115673999913,54403.39800264 2023-02-09,09:56:57.000,40,11122892,-795,0,1675936616,12935.864365819994,193.13410760999977,54403.2093504 2023-02-09,09:56:58.000,40,11122919,-795,0,1675936617,12935.803739029994,193.14115673999913,54403.36306704001 2023-02-09,09:56:59.000,40,11122970,-795,0,1675936618,12935.729639619989,193.0777145700049,54403.30717008 2023-02-09,09:57:00.000,40,11122905,-795,0,1675936619,12935.527550319988,193.0495180500002,54403.16044056 2023-02-09,09:57:01.000,40,11122879,-795,0,1675936620,12935.574704489998,192.97902674999932,54403.3490928 2023-02-09,09:57:02.000,40,11122850,-795,0,1675936621,12935.500605079993,192.94378110000252,54403.30018296 2023-02-09,09:57:03.000,40,11122916,-795,0,1675936622,12935.453450909998,192.9155845799978,54403.26524736001 2023-02-09,09:57:04.000,40,11122848,-795,0,1675936623,12935.527550319988,192.89443718999973,54403.30018296 2023-02-09,09:57:05.000,40,11122891,-795,0,1675936624,12935.460187219993,192.89443718999973,54403.29319584001 2023-02-09,09:57:06.000,40,11122902,-795,0,1675936625,12935.453450909998,192.85919154000294,54403.23729888 2023-02-09,09:57:07.000,40,11122869,-795,0,1675936626,12935.446714600002,192.88738806000038,54403.202363280005 2023-02-09,09:57:08.000,40,11122856,-795,0,1675936627,12935.386087810002,192.85919154000294,54403.202363280005 2023-02-09,09:57:09.000,40,11122912,-795,0,1675936628,12935.500605079993,192.82394588999887,54403.272234480006 2023-02-09,09:57:10.000,40,11122884,-795,0,1675936629,12935.473659839998,192.8027985000008,54403.3490928 2023-02-09,09:57:11.000,40,11122917,-795,0,1675936630,12935.594913419998,192.85919154000294,54403.46787384 2023-02-09,09:57:12.000,40,11122918,-795,0,1675936631,12935.514077699998,192.85214241000358,54403.41197688001 2023-02-09,09:57:13.000,40,11122917,-795,0,1675936632,12935.413033049997,192.89443718999973,54403.28620872 2023-02-09,09:57:14.000,40,11122865,-795,0,1675936633,12935.386087810002,192.9296828400038,54403.2792216 2023-02-09,09:57:15.000,40,11122855,-795,0,1675936634,12935.305252090002,192.94378110000252,54403.153453440005 2023-02-09,09:57:16.000,40,11122908,-795,0,1675936635,12935.291779469997,192.90853544999845,54403.418964000004 2023-02-09,09:57:17.000,40,11122922,-795,0,1675936636,12935.305252090002,192.90853544999845,54403.46088672001 2023-02-09,09:57:18.000,40,11122894,-795,0,1675936637,12935.237888989992,192.87328980000166,54403.42595112 2023-02-09,09:57:19.000,40,11122881,-795,0,1675936638,12935.170525889996,192.90853544999845,54403.3490928 2023-02-09,09:57:20.000,40,11122840,-795,0,1675936639,12935.069481239996,192.94378110000252,54403.26524736001 2023-02-09,09:57:21.000,40,11122915,-795,0,1675936640,12935.170525889996,192.95083023000188,54403.30018296 2023-02-09,09:57:22.000,40,11122930,-795,0,1675936641,12935.177262199992,193.0142724000034,54403.370054160005 2023-02-09,09:57:23.000,40,11122920,-795,0,1675936642,12935.096426479991,193.04246892000083,54403.16742768 2023-02-09,09:57:24.000,40,11122870,-795,0,1675936643,12935.049272309996,193.0636163099989,54403.24428600001 2023-02-09,09:57:25.000,40,11122885,-795,0,1675936644,12935.170525889996,193.05656717999955,54403.418964000004 2023-02-09,09:57:26.000,40,11122884,-795,0,1675936645,12935.190734819997,192.99312500999804,54403.47486096 2023-02-09,09:57:27.000,40,11122902,-795,0,1675936646,12935.197471129992,192.93673197000317,54403.488835200005 2023-02-09,09:57:28.000,40,11122828,-795,0,1675936647,12935.076217549991,192.98607587999868,54403.418964000004 2023-02-09,09:57:29.000,40,11122866,-795,0,1675936648,12935.170525889996,192.95083023000188,54403.43293824001 2023-02-09,09:57:30.000,40,11122890,-795,0,1675936649,12935.210943749997,192.98607587999868,54403.51678368 2023-02-09,09:57:31.000,40,11122862,-795,0,1675936650,12935.365878880002,192.95787936000124,54403.60062912001 2023-02-09,09:57:32.000,40,11122868,-795,0,1675936651,12935.372615189997,193.04246892000083,54403.57966776001 2023-02-09,09:57:33.000,40,11122870,-795,0,1675936652,12935.352406259997,193.05656717999955,54403.55171928001 2023-02-09,09:57:34.000,40,11122866,-795,0,1675936653,12935.311988399997,193.05656717999955,54403.593642 2023-02-09,09:57:35.000,40,11122870,-795,0,1675936654,12935.311988399997,193.09181283000362,54403.72639728001 2023-02-09,09:57:36.000,40,11122880,-795,0,1675936655,12935.197471129992,193.08476370000426,54403.76133288 2023-02-09,09:57:37.000,40,11122894,-795,0,1675936656,12935.069481239996,193.0777145700049,54403.71242304 2023-02-09,09:57:38.000,40,11122842,-795,0,1675936657,12934.89433717999,193.09886196000298,54403.537745040005 2023-02-09,09:57:39.000,40,11122878,-795,0,1675936658,12934.81350145999,193.08476370000426,54403.593642 2023-02-09,09:57:40.000,40,11122858,-795,0,1675936659,12934.766347289995,193.02132153000275,54403.76832000001 2023-02-09,09:57:41.000,40,11122885,-795,0,1675936660,12934.81350145999,192.95787936000124,54403.79626848001 2023-02-09,09:57:42.000,40,11122869,-795,0,1675936661,12934.87412824999,192.97902674999932,54403.8381912 2023-02-09,09:57:43.000,40,11122915,-795,0,1675936662,12934.988645519996,192.95787936000124,54403.83120408 2023-02-09,09:57:44.000,40,11122820,-795,0,1675936663,12935.02232707,192.89443718999973,54403.942998000006 2023-02-09,09:57:45.000,40,11122892,-795,0,1675936664,12935.015590759991,192.85214241000358,54403.942998000006 2023-02-09,09:57:46.000,40,11122882,-795,0,1675936665,12934.91454610999,192.8168967599995,54403.96395936001 2023-02-09,09:57:47.000,40,11122913,-795,0,1675936666,12934.83371038999,192.71115981000185,54403.89408816001 2023-02-09,09:57:48.000,40,11122926,-795,0,1675936667,12934.75287466999,192.66886502999841,54404.02684344 2023-02-09,09:57:49.000,40,11122862,-795,0,1675936668,12934.81350145999,192.61247199000354,54404.16658584 2023-02-09,09:57:50.000,40,11122862,-795,0,1675936669,12934.79329252999,192.58427546999883,54404.110688880006 2023-02-09,09:57:51.000,40,11122924,-795,0,1675936670,12934.87412824999,192.56312808000075,54404.25043128001 2023-02-09,09:57:52.000,40,11122877,-795,0,1675936671,12934.81350145999,192.56312808000075,54404.25043128001 2023-02-09,09:57:53.000,40,11122894,-795,0,1675936672,12934.77308359999,192.60542286000418,54404.13863736 2023-02-09,09:57:54.000,40,11122901,-795,0,1675936673,12934.79329252999,192.69001242000377,54404.29934112001 2023-02-09,09:57:55.000,40,11122906,-795,0,1675936674,12934.94149135,192.77460198000335,54404.51594184001 2023-02-09,09:57:56.000,40,11122918,-795,0,1675936675,12935.008854449996,192.8662406700023,54404.55786456001 2023-02-09,09:57:57.000,40,11122918,-795,0,1675936676,12935.076217549991,192.89443718999973,54404.543890320005 2023-02-09,09:57:58.000,40,11122876,-795,0,1675936677,12935.116635409991,193.00017414000467,54404.613761520006 2023-02-09,09:57:59.000,40,11122886,-795,0,1675936678,12935.177262199992,193.08476370000426,54404.830362240005 2023-02-09,09:58:00.000,40,11122891,-795,0,1675936679,12935.136844339992,193.1482058699985,54404.91420768 2023-02-09,09:58:01.000,40,11122945,-795,0,1675936680,12935.157053269992,193.09886196000298,54404.85831072 2023-02-09,09:58:02.000,40,11122929,-795,0,1675936681,12935.177262199992,193.10591109000234,54404.8862592 2023-02-09,09:58:03.000,40,11122946,-795,0,1675936682,12935.157053269992,193.1129602200017,54404.80940088 2023-02-09,09:58:04.000,40,11122869,-795,0,1675936683,12935.109899099996,193.1482058699985,54404.90023344001 2023-02-09,09:58:05.000,40,11122934,-795,0,1675936684,12935.123371720001,193.15525499999785,54405.12382128 2023-02-09,09:58:06.000,40,11122930,-795,0,1675936685,12935.00211814,193.15525499999785,54405.17971824 2023-02-09,09:58:07.000,40,11122858,-795,0,1675936686,12934.907809799995,193.0777145700049,54405.20766672001 2023-02-09,09:58:08.000,40,11122924,-795,0,1675936687,12934.75287466999,193.00722327000403,54405.06792432001 2023-02-09,09:58:09.000,40,11122876,-795,0,1675936688,12934.766347289995,193.00017414000467,54405.15875688001 2023-02-09,09:58:10.000,40,11122917,-795,0,1675936689,12934.725929429995,192.9296828400038,54405.24260232 2023-02-09,09:58:11.000,40,11122889,-795,0,1675936690,12934.73266573999,192.9296828400038,54405.1308084 2023-02-09,09:58:12.000,40,11122913,-795,0,1675936691,12934.766347289995,192.97902674999932,54405.29849928 2023-02-09,09:58:13.000,40,11122914,-795,0,1675936692,12934.81350145999,193.0283706600021,54405.13779552001 2023-02-09,09:58:14.000,40,11122899,-795,0,1675936693,12934.826974079995,193.05656717999955,54405.18670536001 2023-02-09,09:58:15.000,40,11122899,-795,0,1675936694,12934.887600869995,193.12000935000106,54405.36138336 2023-02-09,09:58:16.000,40,11122889,-795,0,1675936695,12934.80002884,193.1623041300045,54405.36138336 2023-02-09,09:58:17.000,40,11122893,-795,0,1675936696,12934.71245680999,193.2398445600047,54405.29849928 2023-02-09,09:58:18.000,40,11122914,-795,0,1675936697,12934.597939539999,193.2398445600047,54405.2705508 2023-02-09,09:58:19.000,40,11122893,-795,0,1675936698,12934.6383574,193.1623041300045,54405.27753792001 2023-02-09,09:58:20.000,40,11122924,-795,0,1675936699,12934.75961098,193.19050065000192,54405.44522880001 2023-02-09,09:58:21.000,40,11122908,-795,0,1675936700,12934.75287466999,193.19754978000128,54405.52208712001 2023-02-09,09:58:22.000,40,11122908,-795,0,1675936701,12934.85391931999,193.24689369000407,54405.41728032 2023-02-09,09:58:23.000,40,11122900,-795,0,1675936702,12934.96170028,193.3244341200043,54405.47317728001 2023-02-09,09:58:24.000,40,11122864,-795,0,1675936703,12935.00211814,193.34558151000238,54405.57099696001 2023-02-09,09:58:25.000,40,11122883,-795,0,1675936704,12935.150316959996,193.43722020000132,54405.67580376 2023-02-09,09:58:26.000,40,11122917,-795,0,1675936705,12935.264834230002,193.44426933000068,54405.75266208 2023-02-09,09:58:27.000,40,11122899,-795,0,1675936706,12935.318724709992,193.46541671999876,54405.84349464 2023-02-09,09:58:28.000,40,11122881,-795,0,1675936707,12935.325461020002,193.47951498000475,54405.84349464 2023-02-09,09:58:29.000,40,11122867,-795,0,1675936708,12935.426505670002,193.4583675899994,54405.787597680006 2023-02-09,09:58:30.000,40,11122875,-795,0,1675936709,12935.493868769998,193.52885889000027,54406.13695368 2023-02-09,09:58:31.000,40,11122819,-795,0,1675936710,12935.581440799993,193.5570554099977,54406.24176048001 2023-02-09,09:58:32.000,40,11122840,-795,0,1675936711,12935.628594969989,193.5852519300024,54406.220799120005 2023-02-09,09:58:33.000,40,11122804,-795,0,1675936712,12935.635331279998,193.59935019000113,54406.19983776 2023-02-09,09:58:34.000,40,11122865,-795,0,1675936713,12935.702694379994,193.57820280000306,54406.402464239996 2023-02-09,09:58:35.000,40,11122872,-795,0,1675936714,12935.93846523,193.52885889000027,54406.58412936 2023-02-09,09:58:36.000,40,11122860,-795,0,1675936715,12936.066455119995,193.53590801999962,54406.59810360001 2023-02-09,09:58:37.000,40,11122869,-795,0,1675936716,12936.255071799991,193.59935019000113,54406.772781600004 2023-02-09,09:58:38.000,40,11122925,-795,0,1675936717,12936.436952169992,193.68393975000072,54406.91252400001 2023-02-09,09:58:39.000,40,11122897,-795,0,1675936718,12936.585150990002,193.79672582999774,54407.20598304 2023-02-09,09:58:40.000,40,11122882,-795,0,1675936719,12936.612096229997,193.83902061000117,54407.345725440005 2023-02-09,09:58:41.000,40,11122899,-795,0,1675936720,12936.652514089998,193.93065930000012,54407.41559664001 2023-02-09,09:58:42.000,40,11122879,-795,0,1675936721,12936.679459329993,193.95885582000483,54407.56931328 2023-02-09,09:58:43.000,40,11122907,-795,0,1675936722,12936.652514089998,194.0152488599997,54407.56931328 2023-02-09,09:58:44.000,40,11122941,-795,0,1675936723,12936.625568850002,194.05754364000313,54407.69508144 2023-02-09,09:58:45.000,40,11122922,-795,0,1675936724,12936.773767669998,194.0645927700025,54408.00950184001 2023-02-09,09:58:46.000,40,11122896,-795,0,1675936725,12936.760295049993,194.0645927700025,54408.12828288001 2023-02-09,09:58:47.000,40,11122927,-795,0,1675936726,12936.868076009989,194.12098581000464,54408.25405104001 2023-02-09,09:58:48.000,40,11122938,-795,0,1675936727,12936.834394459998,194.10688754999865,54408.163218480004 2023-02-09,09:58:49.000,40,11122870,-795,0,1675936728,12936.962384349994,194.19147710999823,54408.33789648 2023-02-09,09:58:50.000,40,11122952,-795,0,1675936729,12936.98932958999,194.21967363000294,54408.50558736 2023-02-09,09:58:51.000,40,11122897,-795,0,1675936730,12937.023011139994,194.26901753999846,54408.666291120004 2023-02-09,09:58:52.000,40,11122901,-795,0,1675936731,12936.975856969999,194.36065623000468,54408.70821384001 2023-02-09,09:58:53.000,40,11122936,-795,0,1675936732,12937.083637929994,194.44524579000426,54408.854943360006 2023-02-09,09:58:54.000,40,11122883,-795,0,1675936733,12937.103846859995,194.49458969999978,54408.92481456001 2023-02-09,09:58:55.000,40,11122912,-795,0,1675936734,12937.19141888999,194.5580318700013,54409.20429936 2023-02-09,09:58:56.000,40,11122842,-795,0,1675936735,12937.103846859995,194.60737578000408,54409.20429936 2023-02-09,09:58:57.000,40,11122842,-795,0,1675936736,12937.09037423999,194.6849162100043,54409.21128648001 2023-02-09,09:58:58.000,40,11122884,-795,0,1675936737,12937.144264719995,194.70606360000238,54409.34404176 2023-02-09,09:58:59.000,40,11122868,-795,0,1675936738,12937.11058316999,194.7836040300026,54409.358016000006 2023-02-09,09:59:00.000,40,11122947,-795,0,1675936739,12937.164473649995,194.83294793999812,54409.46980992001 2023-02-09,09:59:01.000,40,11122899,-795,0,1675936740,12937.27225460999,194.91048836999835,54409.8471144 2023-02-09,09:59:02.000,40,11122879,-795,0,1675936741,12937.305936159995,194.92458663000434,54409.89602424 2023-02-09,09:59:03.000,40,11122881,-795,0,1675936742,12937.27899092,194.99507792999793,54409.909998480005 2023-02-09,09:59:04.000,40,11122862,-795,0,1675936743,12937.31267246999,195.04442184000072,54410.08467648 2023-02-09,09:59:05.000,40,11122893,-795,0,1675936744,12937.29919985,195.05147097000008,54410.16852192001 2023-02-09,09:59:06.000,40,11122938,-795,0,1675936745,12937.33288139999,195.0655692299988,54410.32223856 2023-02-09,09:59:07.000,40,11122923,-795,0,1675936746,12937.39350818999,195.10081488000287,54410.35717416001 2023-02-09,09:59:08.000,40,11122907,-795,0,1675936747,12937.4002445,195.10081488000287,54410.39909688 2023-02-09,09:59:09.000,40,11122940,-795,0,1675936748,12937.534970699991,195.13606052999967,54410.797362720004 2023-02-09,09:59:10.000,40,11122904,-795,0,1675936749,12937.528234389996,195.15720791999775,54410.92313088 2023-02-09,09:59:11.000,40,11122889,-795,0,1675936750,12937.454134979991,195.20655183000054,54411.013963440004 2023-02-09,09:59:12.000,40,11122898,-795,0,1675936751,12937.31267246999,195.22065008999925,54411.0698604 2023-02-09,09:59:13.000,40,11122900,-795,0,1675936752,12937.17794627,195.28409226000076,54411.04191192 2023-02-09,09:59:14.000,40,11122895,-795,0,1675936753,12937.15773734,195.3404853000029,54411.28646112 2023-02-09,09:59:15.000,40,11122942,-795,0,1675936754,12937.21162781999,195.46736963999865,54411.454152 2023-02-09,09:59:16.000,40,11122884,-795,0,1675936755,12937.1981552,195.54491006999888,54411.48210048001 2023-02-09,09:59:17.000,40,11122891,-795,0,1675936756,12937.13079209999,195.61540136999974,54411.5938944 2023-02-09,09:59:18.000,40,11122921,-795,0,1675936757,12937.083637929994,195.69999092999933,54411.684726960004 2023-02-09,09:59:19.000,40,11122911,-795,0,1675936758,12937.043220069994,195.72818745000404,54411.88735344 2023-02-09,09:59:20.000,40,11122933,-795,0,1675936759,12937.05669269,195.80572788000427,54412.00613448 2023-02-09,09:59:21.000,40,11122880,-795,0,1675936760,12937.05669269,195.8339244000017,54412.03408296001 2023-02-09,09:59:22.000,40,11122910,-795,0,1675936761,12937.07690162,195.819826140003,54411.96421176001 2023-02-09,09:59:23.000,40,11122849,-795,0,1675936762,12937.043220069994,195.9537596099981,54412.02709584 2023-02-09,09:59:24.000,40,11122902,-795,0,1675936763,12937.164473649995,195.92556309000065,54412.28561928 2023-02-09,09:59:25.000,40,11122929,-795,0,1675936764,12937.27225460999,195.93966134999937,54412.60003968 2023-02-09,09:59:26.000,40,11122881,-795,0,1675936765,12937.33288139999,195.9537596099981,54412.73279496001 2023-02-09,09:59:27.000,40,11122846,-795,0,1675936766,12937.4002445,196.0172017799996,54412.83061464001 2023-02-09,09:59:28.000,40,11122930,-795,0,1675936767,12937.467607599996,195.96785787000408,54412.68388512001 2023-02-09,09:59:29.000,40,11122922,-795,0,1675936768,12937.595597489992,196.06654569000239,54412.96336992 2023-02-09,09:59:30.000,40,11122913,-795,0,1675936769,12937.811159409997,196.19343002999813,54413.13804792001 2023-02-09,09:59:31.000,40,11122901,-795,0,1675936770,12938.013248709998,196.28506872000435,54413.28477744001 2023-02-09,09:59:32.000,40,11122941,-795,0,1675936771,12938.20860169999,196.390805670002,54413.4454812 2023-02-09,09:59:33.000,40,11122932,-795,0,1675936772,12938.29617373,196.48244436000095,54413.54330088001 2023-02-09,09:59:34.000,40,11122885,-795,0,1675936773,12938.39721838,196.46129697000288,54413.70400464 2023-02-09,09:59:35.000,40,11122889,-795,0,1675936774,12938.57909875,196.50359174999903,54414.0393864 2023-02-09,09:59:36.000,40,11122856,-795,0,1675936775,12938.65993447,196.51769000999775,54414.11624472 2023-02-09,09:59:37.000,40,11122908,-795,0,1675936776,12938.713824949991,196.55293566000182,54414.20707728 2023-02-09,09:59:38.000,40,11122889,-795,0,1675936777,12938.760979120001,196.60932870000397,54414.09528336001 2023-02-09,09:59:39.000,40,11122934,-795,0,1675936778,12938.909177939997,196.6868691300042,54414.423678 2023-02-09,09:59:40.000,40,11122879,-795,0,1675936779,12938.949595799997,196.72916391000035,54414.68918856 2023-02-09,09:59:41.000,40,11122809,-795,0,1675936780,12938.990013659997,196.77145869000378,54414.82893096 2023-02-09,09:59:42.000,40,11122867,-795,0,1675936781,12939.003486280002,196.82785172999866,54414.82893096 2023-02-09,09:59:43.000,40,11122861,-795,0,1675936782,12939.037167829993,196.9335886800036,54414.84290520001 2023-02-09,09:59:44.000,40,11122849,-795,0,1675936783,12939.171894029998,196.9688343300004,54415.0874544 2023-02-09,09:59:45.000,40,11122869,-795,0,1675936784,12939.225784509988,197.0322765000019,54415.17828696001 2023-02-09,09:59:46.000,40,11122858,-795,0,1675936785,12939.333565469999,197.0816204100047,54415.394887680006 2023-02-09,09:59:47.000,40,11122882,-795,0,1675936786,12939.42787380999,197.15916083999764,54415.51366872001 2023-02-09,09:59:48.000,40,11122876,-795,0,1675936787,12939.441346429994,197.15916083999764,54415.541617200004 2023-02-09,09:59:49.000,40,11122883,-795,0,1675936788,12939.461555359994,197.22260300999915,54415.54860432 2023-02-09,09:59:50.000,40,11122895,-795,0,1675936789,12939.663644659995,197.20145562000107,54415.876998960004 2023-02-09,09:59:51.000,40,11122880,-795,0,1675936790,12939.77816193,197.2789960500013,54416.12154816 2023-02-09,09:59:52.000,40,11122885,-795,0,1675936791,12939.906151819996,197.35653648000152,54416.212380720004 2023-02-09,09:59:53.000,40,11122910,-795,0,1675936792,12939.87920658,197.4622734299992,54416.212380720004 2023-02-09,09:59:54.000,40,11122866,-795,0,1675936793,12940.000460160001,197.55391211999813,54416.33814888 2023-02-09,09:59:55.000,40,11122893,-795,0,1675936794,12940.189076839997,197.65964907000307,54416.74340184 2023-02-09,09:59:56.000,40,11122892,-795,0,1675936795,12940.290121489998,197.7371895000033,54416.91109272 2023-02-09,09:59:57.000,40,11122886,-795,0,1675936796,12940.330539349998,197.75833689000137,54417.05782224 2023-02-09,09:59:58.000,40,11122910,-795,0,1675936797,12940.391166139998,197.82177906000288,54417.08577072 2023-02-09,09:59:59.000,40,11122900,-795,0,1675936798,12940.505683409989,197.89227036000375,54417.24647448 2023-02-09,10:00:00.000,40,11122764,-795,0,1675936799,12940.674091159999,198.01210557000013,54417.42813960001 2023-02-09,10:00:01.000,40,11122891,-795,0,1675936800,12940.78860842999,198.12489165000443,54417.574869120006 2023-02-09,10:00:02.000,40,11122914,-795,0,1675936801,12940.87618046,198.25177599000017,54417.77050848 2023-02-09,10:00:03.000,40,11122869,-795,0,1675936802,12940.842498909995,198.35751293999783,54417.72858576 2023-02-09,10:00:04.000,40,11122891,-795,0,1675936803,12940.983961419995,198.4773481500015,54417.86832816 2023-02-09,10:00:05.000,40,11122884,-795,0,1675936804,12941.145632859996,198.55488858000172,54418.245632640006 2023-02-09,10:00:06.000,40,11122874,-795,0,1675936805,12941.219732270001,198.65357640000002,54418.32947808 2023-02-09,10:00:07.000,40,11122904,-795,0,1675936806,12941.300567990002,198.75931334999768,54418.45524624001 2023-02-09,10:00:08.000,40,11122890,-795,0,1675936807,12941.293831679992,198.79455900000175,54418.37838792 2023-02-09,10:00:09.000,40,11122837,-795,0,1675936808,12941.273622749992,198.85800117000326,54418.560053040004 2023-02-09,10:00:10.000,40,11122889,-795,0,1675936809,12941.253413819992,198.96373812000093,54418.70678256 2023-02-09,10:00:11.000,40,11122889,-795,0,1675936810,12941.300567990002,199.02718029000243,54419.02120296 2023-02-09,10:00:12.000,40,11122865,-795,0,1675936811,12941.354458469992,199.11176985000202,54419.12600976001 2023-02-09,10:00:13.000,40,11122857,-795,0,1675936812,12941.381403710002,199.20340854000096,54419.16793248 2023-02-09,10:00:14.000,40,11122836,-795,0,1675936813,12941.415085259992,199.28799810000055,54419.29370064001 2023-02-09,10:00:15.000,40,11122860,-795,0,1675936814,12941.563284080003,199.41488244000357,54419.51030136001 2023-02-09,10:00:16.000,40,11122848,-795,0,1675936815,12941.630647179998,199.443078960001,54419.5941468 2023-02-09,10:00:17.000,40,11122883,-795,0,1675936816,12941.724955519989,199.4924228700038,54419.6989536 2023-02-09,10:00:18.000,40,11122885,-795,0,1675936817,12941.819263859994,199.5065211300025,54419.62209528 2023-02-09,10:00:19.000,40,11122892,-795,0,1675936818,12941.97419899,199.5276685200006,54419.71292784 2023-02-09,10:00:20.000,40,11122895,-795,0,1675936819,12942.18976090999,199.54881590999867,54420.00638688 2023-02-09,10:00:21.000,40,11122875,-795,0,1675936820,12942.391850209991,199.60520895000082,54420.24394896 2023-02-09,10:00:22.000,40,11122916,-795,0,1675936821,12942.459213310001,199.69684763999976,54420.27888456001 2023-02-09,10:00:23.000,40,11122930,-795,0,1675936822,12942.472685929992,199.79553545999806,54420.22997472001 2023-02-09,10:00:24.000,40,11122846,-795,0,1675936823,12942.519840100002,199.95766544999788,54420.26491032 2023-02-09,10:00:25.000,40,11122860,-795,0,1675936824,12942.701720470002,200.0493041400041,54420.61426632001 2023-02-09,10:00:26.000,40,11122919,-795,0,1675936825,12942.701720470002,200.13389370000368,54420.72606024 2023-02-09,10:00:27.000,40,11122888,-795,0,1675936826,12942.681511540002,200.20438500000455,54420.69811176 2023-02-09,10:00:28.000,40,11122916,-795,0,1675936827,12942.755610949993,200.30307282000285,54420.83785416 2023-02-09,10:00:29.000,40,11122885,-795,0,1675936828,12942.863391909988,200.4440554200046,54421.15926168 2023-02-09,10:00:30.000,40,11122902,-795,0,1675936829,12942.971172869999,200.5920871499984,54421.292016960004 2023-02-09,10:00:31.000,40,11122904,-795,0,1675936830,12943.10589906999,200.7048732300027,54421.35490104001 2023-02-09,10:00:32.000,40,11122841,-795,0,1675936831,12943.159789549994,200.9022488699993,54421.41778512 2023-02-09,10:00:33.000,40,11122872,-795,0,1675936832,12943.18673478999,201.0502806000004,54421.25708136001 2023-02-09,10:00:34.000,40,11122823,-795,0,1675936833,12943.281043129995,201.12782103000063,54421.480669200006 2023-02-09,10:00:35.000,40,11122888,-795,0,1675936834,12943.40903301999,201.22650884999894,54421.68329568 2023-02-09,10:00:36.000,40,11122862,-795,0,1675936835,12943.37535147,201.3956879699981,54421.76015400001 2023-02-09,10:00:37.000,40,11122876,-795,0,1675936836,12943.42924194999,201.45913013999962,54421.76015400001 2023-02-09,10:00:38.000,40,11122862,-795,0,1675936837,12943.43597826,201.5084740500024,54421.94880624 2023-02-09,10:00:39.000,40,11122875,-795,0,1675936838,12943.638067560001,201.593063610002,54422.25623952 2023-02-09,10:00:40.000,40,11122845,-795,0,1675936839,12943.651540179992,201.63535838999815,54422.1793812 2023-02-09,10:00:41.000,40,11122895,-795,0,1675936840,12943.745848519997,201.6565057800035,54422.40995616001 2023-02-09,10:00:42.000,40,11122910,-795,0,1675936841,12943.806475309997,201.74109534000308,54422.47284024 2023-02-09,10:00:43.000,40,11122903,-795,0,1675936842,12943.819947930002,201.74109534000308,54422.40995616001 2023-02-09,10:00:44.000,40,11122922,-795,0,1675936843,12943.887311029997,201.7904392499986,54422.535724320005 2023-02-09,10:00:45.000,40,11122916,-795,0,1675936844,12944.102872949989,201.78339011999924,54422.75931216 2023-02-09,10:00:46.000,40,11122918,-795,0,1675936845,12944.244335459989,201.83273403000203,54422.8780932 2023-02-09,10:00:47.000,40,11122862,-795,0,1675936846,12944.419479519995,201.86093054999947,54422.989887120006 2023-02-09,10:00:48.000,40,11122877,-795,0,1675936847,12944.55420572,201.87502880999818,54422.85014472 2023-02-09,10:00:49.000,40,11122842,-795,0,1675936848,12944.749558709991,201.9032253300029,54423.04578408 2023-02-09,10:00:50.000,40,11122870,-795,0,1675936849,12944.992065869992,202.04420793000463,54423.26937192001 2023-02-09,10:00:51.000,40,11122909,-795,0,1675936850,12945.160473620002,202.11469922999822,54423.36719160001 2023-02-09,10:00:52.000,40,11122921,-795,0,1675936851,12945.234573029993,202.22748531000252,54423.471998400004 2023-02-09,10:00:53.000,40,11122923,-795,0,1675936852,12945.288463509998,202.3614187800049,54423.40911432 2023-02-09,10:00:54.000,40,11122873,-795,0,1675936853,12945.402980779989,202.48830312000064,54423.590779440005 2023-02-09,10:00:55.000,40,11122911,-795,0,1675936854,12945.57138853,202.5446961600028,54423.74449608 2023-02-09,10:00:56.000,40,11122876,-795,0,1675936855,12945.60507007999,202.60108919999766,54423.83532864 2023-02-09,10:00:57.000,40,11122889,-795,0,1675936856,12945.72632365999,202.6081383300043,54423.91218696 2023-02-09,10:00:58.000,40,11122904,-795,0,1675936857,12945.7532689,202.68567876000452,54423.93314832 2023-02-09,10:00:59.000,40,11122876,-795,0,1675936858,12945.800423069995,202.72797354000068,54423.84930288001 2023-02-09,10:01:00.000,40,11122932,-795,0,1675936859,12945.861049859996,202.8407596199977,54424.06590360001 2023-02-09,10:01:01.000,40,11122954,-795,0,1675936860,12945.91494034,202.8901035300005,54424.07987784 2023-02-09,10:01:02.000,40,11122878,-795,0,1675936861,12946.103557019997,202.93239831000392,54424.22660736 2023-02-09,10:01:03.000,40,11122894,-795,0,1675936862,12946.177656430002,202.97469309000007,54424.26853008 2023-02-09,10:01:04.000,40,11122871,-795,0,1675936863,12946.238283220002,203.0169878700035,54424.35936264 2023-02-09,10:01:05.000,40,11122891,-795,0,1675936864,12946.346064179997,203.09452830000373,54424.429233840005 2023-02-09,10:01:06.000,40,11122853,-795,0,1675936865,12946.399954660003,203.18616699000268,54424.53404064 2023-02-09,10:01:07.000,40,11122881,-795,0,1675936866,12946.433636209993,203.2355108999982,54424.45718232 2023-02-09,10:01:08.000,40,11122913,-795,0,1675936867,12946.433636209993,203.33419872000377,54424.555002 2023-02-09,10:01:09.000,40,11122890,-795,0,1675936868,12946.608780269999,203.45403393000015,54424.85544816001 2023-02-09,10:01:10.000,40,11122892,-675,0,1675936869,12946.581835029989,203.49632871000358,54424.8694224 2023-02-09,10:01:11.000,40,11122906,-795,0,1675936870,12946.608780269999,203.56682001000445,54424.9392936 2023-02-09,10:01:12.000,40,11122870,-795,0,1675936871,12946.655934439994,203.62321304999932,54424.97422920001 2023-02-09,10:01:13.000,40,11122877,-795,0,1675936872,12946.649198129999,203.6091147900006,54424.813525440004 2023-02-09,10:01:14.000,40,11122876,-795,0,1675936873,12946.68287967999,203.70075347999955,54424.92531936001 2023-02-09,10:01:15.000,40,11122852,-795,0,1675936874,12946.8310785,203.75009739000234,54425.07204888001 2023-02-09,10:01:16.000,40,11122832,-795,0,1675936875,12946.80413325999,203.85583434,54425.169868560006 2023-02-09,10:01:17.000,40,11122920,-795,0,1675936876,12946.797396949994,203.92632564000087,54425.099997360005 2023-02-09,10:01:18.000,40,11122903,-795,0,1675936877,12946.87149636,203.94747302999895,54425.19082992001 2023-02-09,10:01:19.000,40,11122891,-795,0,1675936878,12946.94559576999,204.02501345999917,54425.316598080004 2023-02-09,10:01:20.000,40,11122915,-795,0,1675936879,12946.979277319995,204.06025911000324,54425.316598080004 2023-02-09,10:01:21.000,40,11122931,-795,0,1675936880,12947.07358566,204.1659960600009,54425.386469280005 2023-02-09,10:01:22.000,40,11122904,-795,0,1675936881,12947.215048170001,204.20829084000434,54425.37249504 2023-02-09,10:01:23.000,40,11122918,-795,0,1675936882,12947.248729719991,204.22943823000242,54425.30262384 2023-02-09,10:01:24.000,40,11122893,-795,0,1675936883,12947.262202339996,204.314027790002,54425.435379120005 2023-02-09,10:01:25.000,40,11122915,-795,0,1675936884,12947.289147579992,204.32812605000072,54425.505250320006 2023-02-09,10:01:26.000,40,11122891,-795,0,1675936885,12947.363246989997,204.43386299999838,54425.6380056 2023-02-09,10:01:27.000,40,11122900,-795,0,1675936886,12947.437346400002,204.4127156100003,54425.75678664 2023-02-09,10:01:28.000,40,11122851,-795,0,1675936887,12947.343038059997,204.4761577800018,54425.51223744 2023-02-09,10:01:29.000,40,11122895,-795,0,1675936888,12947.396928540002,204.5607473400014,54425.5681344 2023-02-09,10:01:30.000,40,11122928,-795,0,1675936889,12947.430610089992,204.71582820000185,54425.770760880005 2023-02-09,10:01:31.000,40,11122888,-795,0,1675936890,12947.477764260002,204.73697558999993,54425.74281240001 2023-02-09,10:01:32.000,40,11122957,-795,0,1675936891,12947.524918429997,204.79336863000208,54425.75678664 2023-02-09,10:01:33.000,40,11122877,-795,0,1675936892,12947.497973190002,204.82861427999887,54425.770760880005 2023-02-09,10:01:34.000,40,11122943,-795,0,1675936893,12947.464291639997,204.83566340999823,54425.8476192 2023-02-09,10:01:35.000,40,11122925,-795,0,1675936894,12947.504709499997,204.88500732000102,54425.96640024 2023-02-09,10:01:36.000,40,11122911,-795,0,1675936895,12947.504709499997,204.89205645000038,54425.9174904 2023-02-09,10:01:37.000,40,11122909,-795,0,1675936896,12947.612490459993,204.9343512300038,54426.00133584001 2023-02-09,10:01:38.000,40,11122886,-795,0,1675936897,12947.686589869998,204.96254775000125,54425.90351616 2023-02-09,10:01:39.000,40,11122907,-795,0,1675936898,12947.780898209989,205.04713731000083,54425.91050328001 2023-02-09,10:01:40.000,40,11122899,-795,0,1675936899,12947.929097029999,205.0823829600049,54426.0222972 2023-02-09,10:01:41.000,40,11122874,-795,0,1675936900,12948.036877989995,205.1176286100017,54426.09915552001 2023-02-09,10:01:42.000,40,11122935,-795,0,1675936901,12948.03014168,205.18811991000257,54426.06421992 2023-02-09,10:01:43.000,40,11122903,-795,0,1675936902,12948.00319643999,205.15992338999786,54425.98037448001 2023-02-09,10:01:44.000,40,11122820,-755,0,1675936903,12948.09076847,205.19516904000193,54426.155052480004 2023-02-09,10:01:45.000,40,11122863,-795,0,1675936904,12948.09076847,205.27270947000216,54426.14107824 2023-02-09,10:01:46.000,40,11122854,-795,0,1675936905,12948.077295849995,205.25156208000408,54426.1620396 2023-02-09,10:01:47.000,40,11122920,-795,0,1675936906,12948.117713709995,205.35729903000174,54426.14107824 2023-02-09,10:01:48.000,40,11122886,-795,0,1675936907,12948.17160419,205.40664294000453,54426.176013840006 2023-02-09,10:01:49.000,40,11122885,-795,0,1675936908,12948.33327563,205.37844641999982,54426.19697520001 2023-02-09,10:01:50.000,40,11122924,-795,0,1675936909,12948.441056589996,205.42074120000325,54426.273833520005 2023-02-09,10:01:51.000,40,11122872,-795,0,1675936910,12948.569046479992,205.47008510999876,54426.31575624001 2023-02-09,10:01:52.000,40,11122896,-795,0,1675936911,12948.663354819997,205.48418337000476,54426.26684640001 2023-02-09,10:01:53.000,40,11122901,-795,0,1675936912,12948.643145889997,205.45598685000004,54426.12710400001 2023-02-09,10:01:54.000,40,11122822,-795,0,1675936913,12948.703772679997,205.4630359799994,54426.21094944 2023-02-09,10:01:55.000,40,11122889,-795,0,1675936914,12948.811553639993,205.54057640999963,54426.31575624001 2023-02-09,10:01:56.000,40,11122882,-795,0,1675936915,12948.858707809988,205.58992032000242,54426.301782 2023-02-09,10:01:57.000,40,11122904,-795,0,1675936916,12948.838498880003,205.65336249000393,54426.301782 2023-02-09,10:01:58.000,40,11122950,-795,0,1675936917,12948.905861979998,205.68860814000072,54426.38562744001 2023-02-09,10:01:59.000,40,11122909,-795,0,1675936918,12948.899125669988,205.76614857000095,54426.511395600006 2023-02-09,10:02:00.000,40,11122920,-795,0,1675936919,12948.858707809988,205.80844335000438,54426.490434240004 2023-02-09,10:02:01.000,40,11122911,-795,0,1675936920,12948.932807219993,205.81549248000374,54426.49742136 2023-02-09,10:02:02.000,40,11122929,-795,0,1675936921,12949.006906629998,205.86483638999925,54426.52536984 2023-02-09,10:02:03.000,40,11122914,-795,0,1675936922,12949.033851869994,205.93532769000012,54426.38562744001 2023-02-09,10:02:04.000,40,11122892,-795,0,1675936923,12949.081006039989,206.01286812000035,54426.42056304 2023-02-09,10:02:05.000,40,11122902,-795,0,1675936924,12949.087742349999,206.06221203000314,54426.4065888 2023-02-09,10:02:06.000,40,11122871,-795,0,1675936925,12949.22246854999,206.1679489800008,54426.658125120004 2023-02-09,10:02:07.000,40,11122928,-795,0,1675936926,12949.22246854999,206.2313911500023,54426.65113800001 2023-02-09,10:02:08.000,40,11122890,-795,0,1675936927,12949.24267747999,206.25958766999975,54426.58126680001 2023-02-09,10:02:09.000,40,11122911,-795,0,1675936928,12949.22246854999,206.21024376000423,54426.4065888 2023-02-09,10:02:10.000,40,11122877,-795,0,1675936929,12949.336985819995,206.2313911500023,54426.52536984 2023-02-09,10:02:11.000,40,11122911,-795,0,1675936930,12949.44476677999,206.25958766999975,54426.658125120004 2023-02-09,10:02:12.000,40,11122858,-795,0,1675936931,12949.438030469995,206.23844028000167,54426.58126680001 2023-02-09,10:02:13.000,40,11122928,-795,0,1675936932,12949.566020359991,206.29483332000382,54426.6162024 2023-02-09,10:02:14.000,40,11122820,-795,0,1675936933,12949.619910839996,206.2525385400004,54426.63017664001 2023-02-09,10:02:15.000,40,11122921,-795,0,1675936934,12949.795054900002,206.3300789700006,54426.69306072 2023-02-09,10:02:16.000,40,11122872,-795,0,1675936935,12949.875890620002,206.3300789700006,54426.76293192 2023-02-09,10:02:17.000,40,11122887,-795,0,1675936936,12949.970198959993,206.35827548999805,54426.65113800001 2023-02-09,10:02:18.000,40,11122923,-795,0,1675936937,12949.889363239992,206.3159807100019,54426.35069184 2023-02-09,10:02:19.000,40,11122890,-795,0,1675936938,12949.943253719997,206.32302984000125,54426.560305440005 2023-02-09,10:02:20.000,40,11122891,-795,0,1675936939,12950.037562060003,206.29483332000382,54426.58825392 2023-02-09,10:02:21.000,40,11122937,-795,0,1675936940,12950.104925159998,206.2525385400004,54426.57427968 2023-02-09,10:02:22.000,40,11122886,-795,0,1675936941,12950.199233499989,206.2313911500023,54426.64415088 2023-02-09,10:02:23.000,40,11122919,-795,0,1675936942,12950.286805529999,206.21024376000423,54426.51838272 2023-02-09,10:02:24.000,40,11122856,-795,0,1675936943,12950.40132279999,206.30893158000254,54426.58126680001 2023-02-09,10:02:25.000,40,11122870,-795,0,1675936944,12950.44174065999,206.3300789700006,54426.63017664001 2023-02-09,10:02:26.000,40,11122902,-795,0,1675936945,12950.313750769994,206.3300789700006,54426.52536984 2023-02-09,10:02:27.000,40,11122925,-795,0,1675936946,12950.48889483,206.25958766999975,54426.63017664001 2023-02-09,10:02:28.000,40,11122898,-795,0,1675936947,12950.435004349994,206.2172928900036,54426.57427968 2023-02-09,10:02:29.000,40,11122881,-795,0,1675936948,12950.52257637999,206.18909636999888,54426.65113800001 2023-02-09,10:02:30.000,40,11122889,-795,0,1675936949,12950.61014841,206.17499811000016,54426.79786752001 2023-02-09,10:02:31.000,40,11122894,-795,0,1675936950,12950.758347229996,206.28778419000446,54426.825816000004 2023-02-09,10:02:32.000,40,11122879,-795,0,1675936951,12950.75161092,206.3159807100019,54426.727996320005 2023-02-09,10:02:33.000,40,11122883,-795,0,1675936952,12950.72466567999,206.35827548999805,54426.60222816001 2023-02-09,10:02:34.000,40,11122865,-795,0,1675936953,12950.69098413,206.3300789700006,54426.6860736 2023-02-09,10:02:35.000,40,11122863,-795,0,1675936954,12950.738138299996,206.29483332000382,54426.76991904001 2023-02-09,10:02:36.000,40,11122884,-795,0,1675936955,12950.717929369996,206.22434202000295,54426.74895768001 2023-02-09,10:02:37.000,40,11122900,-795,0,1675936956,12950.69098413,206.20319463000487,54426.67209936001 2023-02-09,10:02:38.000,40,11122904,-795,0,1675936957,12950.697720439995,206.22434202000295,54426.727996320005 2023-02-09,10:02:39.000,40,11122940,-795,0,1675936958,12950.893073430001,206.27368592999846,54426.8607516 2023-02-09,10:02:40.000,40,11122875,-795,0,1675936959,12950.946963909992,206.29483332000382,54426.87472584 2023-02-09,10:02:41.000,40,11122882,-795,0,1675936960,12951.054744870002,206.28778419000446,54426.76293192 2023-02-09,10:02:42.000,40,11122898,-795,0,1675936961,12951.142316899997,206.24548941000103,54426.81184176 2023-02-09,10:02:43.000,40,11122911,-795,0,1675936962,12951.277043100003,206.2172928900036,54426.85376448 2023-02-09,10:02:44.000,40,11122911,-795,0,1675936963,12951.209679999993,206.20319463000487,54426.59524104 2023-02-09,10:02:45.000,40,11122879,-795,0,1675936964,12951.378087749988,206.19614549999824,54426.79786752001 2023-02-09,10:02:46.000,40,11122931,-795,0,1675936965,12951.479132399989,206.17499811000016,54426.93760992001 2023-02-09,10:02:47.000,40,11122866,-795,0,1675936966,12951.546495499999,206.18909636999888,54427.000494 2023-02-09,10:02:48.000,40,11122887,-795,0,1675936967,12951.533022879994,206.2313911500023,54426.92363568 2023-02-09,10:02:49.000,40,11122898,-795,0,1675936968,12951.445450849998,206.19614549999824,54426.83979024001 2023-02-09,10:02:50.000,40,11122876,-795,0,1675936969,12951.452187159994,206.09745767999993,54426.86773872001 2023-02-09,10:02:51.000,40,11122914,-795,0,1675936970,12951.485868709999,206.04106463999778,54426.93760992001 2023-02-09,10:02:52.000,40,11122953,-795,0,1675936971,12951.519550259989,206.01286812000035,54427.09132656 2023-02-09,10:02:53.000,40,11122920,-795,0,1675936972,12951.526286569999,206.01286812000035,54427.063378080005 2023-02-09,10:02:54.000,40,11122883,-795,0,1675936973,12951.55996811999,205.94237681999948,54427.000494 2023-02-09,10:02:55.000,40,11122870,-795,0,1675936974,12951.68795801,205.9846716000029,54427.15421064001 2023-02-09,10:02:56.000,40,11122879,-795,0,1675936975,12951.634067529994,205.9846716000029,54426.846777360006 2023-02-09,10:02:57.000,40,11122894,-795,0,1675936976,12951.714903249995,206.05516290000378,54427.1402364 2023-02-09,10:02:58.000,40,11122892,-795,0,1675936977,12951.64754015,206.02696637999907,54427.15421064001 2023-02-09,10:02:59.000,40,11122904,-795,0,1675936978,12951.53975918999,206.04106463999778,54427.05639096001 2023-02-09,10:03:00.000,40,11122889,-795,0,1675936979,12951.458923469989,206.13975246000336,54427.13324928001 2023-02-09,10:03:01.000,40,11122875,-795,0,1675936980,12951.472396089994,206.04811377000442,54427.28696592 2023-02-09,10:03:02.000,40,11122864,-795,0,1675936981,12951.351142509993,206.06221203000314,54427.21709472 2023-02-09,10:03:03.000,40,11122894,-795,0,1675936982,12951.297252029988,206.04106463999778,54427.00748112001 2023-02-09,10:03:04.000,40,11122880,-795,0,1675936983,12951.330933579993,205.9564750799982,54427.13324928001 2023-02-09,10:03:05.000,40,11122879,-795,0,1675936984,12951.317460959988,206.005818990001,54427.18914624 2023-02-09,10:03:06.000,40,11122858,-795,0,1675936985,12951.391560369993,206.07631029000186,54427.161197760004 2023-02-09,10:03:07.000,40,11122869,-795,0,1675936986,12951.310724649993,206.11155593999865,54427.063378080005 2023-02-09,10:03:08.000,40,11122927,-795,0,1675936987,12951.290515719993,206.13975246000336,54427.07735232 2023-02-09,10:03:09.000,40,11122876,-795,0,1675936988,12951.411769299993,206.17499811000016,54427.25203032001 2023-02-09,10:03:10.000,40,11122896,-795,0,1675936989,12951.371351439993,206.24548941000103,54427.3149144 2023-02-09,10:03:11.000,40,11122907,-795,0,1675936990,12951.209679999993,206.2313911500023,54427.26600456 2023-02-09,10:03:12.000,40,11122868,-795,0,1675936991,12951.101899039997,206.19614549999824,54427.182159120006 2023-02-09,10:03:13.000,40,11122875,-795,0,1675936992,12951.034535940002,206.11155593999865,54427.03542960001 2023-02-09,10:03:14.000,40,11122883,-795,0,1675936993,12951.054744870002,206.07631029000186,54427.0703652 2023-02-09,10:03:15.000,40,11122900,-795,0,1675936994,12951.142316899997,206.09040855000057,54427.14722352 2023-02-09,10:03:16.000,40,11122931,-795,0,1675936995,12951.229888929993,206.1045068099993,54427.19613336 2023-02-09,10:03:17.000,40,11122888,-795,0,1675936996,12951.256834170003,206.118605069998,54427.11927504 2023-02-09,10:03:18.000,40,11122874,-795,0,1675936997,12951.250097859993,206.2313911500023,54427.12626216001 2023-02-09,10:03:19.000,40,11122916,-795,0,1675936998,12951.236625240002,206.29483332000382,54427.279978800005 2023-02-09,10:03:20.000,40,11122888,-795,0,1675936999,12951.263570479998,206.24548941000103,54427.349850000006 2023-02-09,10:03:21.000,40,11122883,-795,0,1675937000,12951.236625240002,206.2525385400004,54427.28696592 2023-02-09,10:03:22.000,40,11122927,-795,0,1675937001,12951.223152619998,206.2172928900036,54427.36382424 2023-02-09,10:03:23.000,40,11122968,-795,0,1675937002,12951.189471069993,206.2313911500023,54427.20312048001 2023-02-09,10:03:24.000,40,11122872,-795,0,1675937003,12951.250097859993,206.14680159000272,54427.293953039996 2023-02-09,10:03:25.000,40,11122916,-795,0,1675937004,12951.431978229994,206.118605069998,54427.55247648 2023-02-09,10:03:26.000,40,11122876,-795,0,1675937005,12951.546495499999,206.118605069998,54427.53151512 2023-02-09,10:03:27.000,40,11122867,-795,0,1675937006,12951.458923469989,206.08335942000122,54427.40574696 2023-02-09,10:03:28.000,40,11122927,-795,0,1675937007,12951.62059490999,206.02696637999907,54427.33587576 2023-02-09,10:03:29.000,40,11122848,-795,0,1675937008,12951.66774908,205.96352421000483,54427.398759840005 2023-02-09,10:03:30.000,40,11122882,-795,0,1675937009,12951.70143062999,205.94237681999948,54427.5943992 2023-02-09,10:03:31.000,40,11122869,-795,0,1675937010,12951.714903249995,205.89303291000397,54427.615360560005 2023-02-09,10:03:32.000,40,11122868,-795,0,1675937011,12951.76879373,205.87893464999797,54427.70619312001 2023-02-09,10:03:33.000,40,11122883,-795,0,1675937012,12951.78900266,205.7590994400016,54427.67125752 2023-02-09,10:03:34.000,40,11122919,-795,0,1675937013,12951.78226634999,205.63221509999858,54427.69221888 2023-02-09,10:03:35.000,40,11122887,-795,0,1675937014,12951.88331099999,205.5264781500009,54427.79003856 2023-02-09,10:03:36.000,40,11122930,-795,0,1675937015,12951.86310206999,205.38549554999918,54427.88087112 2023-02-09,10:03:37.000,40,11122916,-795,0,1675937016,12951.795738969995,205.28680773000087,54427.852922640006 2023-02-09,10:03:38.000,40,11122890,-795,0,1675937017,12951.70816694,205.24451295000472,54427.77606432001 2023-02-09,10:03:39.000,40,11122882,-795,0,1675937018,12951.64754015,205.29385686000023,54427.81798704 2023-02-09,10:03:40.000,40,11122888,-795,0,1675937019,12951.68122169999,205.35024990000238,54427.964716559996 2023-02-09,10:03:41.000,40,11122913,-795,0,1675937020,12951.74184848999,205.27975860000151,54428.11144608001 2023-02-09,10:03:42.000,40,11122914,-795,0,1675937021,12951.74184848999,205.25156208000408,54428.09048472001 2023-02-09,10:03:43.000,40,11122892,-795,0,1675937022,12951.64754015,205.13172687000042,54427.93676808 2023-02-09,10:03:44.000,40,11122879,-795,0,1675937023,12951.694694319995,205.0823829600049,54428.020613520006 2023-02-09,10:03:45.000,40,11122892,-795,0,1675937024,12951.64754015,205.09648122000362,54428.13939456001 2023-02-09,10:03:46.000,40,11122878,-795,0,1675937025,12951.70143062999,205.09648122000362,54428.20227864 2023-02-09,10:03:47.000,40,11122835,-795,0,1675937026,12951.68122169999,205.08943209000427,54428.10445896 2023-02-09,10:03:48.000,40,11122908,-795,0,1675937027,12951.7485848,205.02598992000276,54428.18131728001 2023-02-09,10:03:49.000,40,11122913,-795,0,1675937028,12951.977619339996,204.9907442699987,54428.467789199996 2023-02-09,10:03:50.000,40,11122872,-795,0,1675937029,12952.058455059996,204.8709090600023,54428.5376604 2023-02-09,10:03:51.000,40,11122860,-795,0,1675937030,12952.105609229991,204.758122979998,54428.66342856001 2023-02-09,10:03:52.000,40,11122818,-795,0,1675937031,12952.105609229991,204.63828777000163,54428.70535128 2023-02-09,10:03:53.000,40,11122907,-795,0,1675937032,12952.024773509991,204.4973051699999,54428.572596000005 2023-02-09,10:03:54.000,40,11122842,-795,0,1675937033,12951.97088303,204.3774699600035,54428.691377040006 2023-02-09,10:03:55.000,40,11122915,-795,0,1675937034,12952.03150982,204.29992953000328,54428.94291336 2023-02-09,10:03:56.000,40,11122862,-795,0,1675937035,12952.038246129996,204.25763474999985,54429.005797440004 2023-02-09,10:03:57.000,40,11122881,-795,0,1675937036,12951.977619339996,204.2505856200005,54428.94291336 2023-02-09,10:03:58.000,40,11122921,-795,0,1675937037,12952.065191369991,204.2012417099977,54429.01278456 2023-02-09,10:03:59.000,40,11122916,-795,0,1675937038,12952.105609229991,204.08140650000132,54429.08265576 2023-02-09,10:04:00.000,40,11122854,-795,0,1675937039,12952.220126499997,203.99681694000174,54429.41803752 2023-02-09,10:04:01.000,40,11122951,-795,0,1675937040,12952.294225910002,203.9051782500028,54429.48790872 2023-02-09,10:04:02.000,40,11122933,-795,0,1675937041,12952.233599120002,203.85583434,54429.48092160001 2023-02-09,10:04:03.000,40,11122887,-795,0,1675937042,12952.139290779996,203.86288346999936,54429.529831440006 2023-02-09,10:04:04.000,40,11122928,-795,0,1675937043,12952.05171875,203.86993259999872,54429.627651120005 2023-02-09,10:04:05.000,40,11122911,-795,0,1675937044,12952.105609229991,203.86288346999936,54429.81630336001 2023-02-09,10:04:06.000,40,11122883,-795,0,1675937045,12952.038246129996,203.7923921699985,54429.83726472001 2023-02-09,10:04:07.000,40,11122943,-795,0,1675937046,12952.05171875,203.7923921699985,54429.83726472001 2023-02-09,10:04:08.000,40,11122847,-795,0,1675937047,12951.98435564999,203.68665522000083,54429.66258672 2023-02-09,10:04:09.000,40,11122837,-795,0,1675937048,12952.018037199996,203.65140957000403,54429.77438064 2023-02-09,10:04:10.000,40,11122908,-795,0,1675937049,12952.038246129996,203.67960609000147,54429.92111016 2023-02-09,10:04:11.000,40,11122908,-795,0,1675937050,12952.058455059996,203.62321304999932,54429.99796848 2023-02-09,10:04:12.000,40,11122942,-795,0,1675937051,12952.078663989996,203.64436044000468,54430.11674952 2023-02-09,10:04:13.000,40,11122913,-795,0,1675937052,12952.098872919996,203.6584587000034,54430.07482680001 2023-02-09,10:04:14.000,40,11122905,-795,0,1675937053,12952.186444949992,203.7078026099989,54430.2844404 2023-02-09,10:04:15.000,40,11122933,-795,0,1675937054,12952.179708639997,203.72895000000426,54430.26347904 2023-02-09,10:04:16.000,40,11122831,-795,0,1675937055,12952.267280669992,203.75009739000234,54430.37527296 2023-02-09,10:04:17.000,40,11122925,-795,0,1675937056,12952.213390190002,203.7571465200017,54430.44514416 2023-02-09,10:04:18.000,40,11122874,-795,0,1675937057,12952.206653879992,203.78534303999913,54430.57091232 2023-02-09,10:04:19.000,40,11122896,-795,0,1675937058,12952.125818159991,203.7923921699985,54430.61283504 2023-02-09,10:04:20.000,40,11122902,-795,0,1675937059,12952.092136610001,203.7571465200017,54430.7386032 2023-02-09,10:04:21.000,40,11122898,-795,0,1675937060,12952.03150982,203.63731130999804,54430.90629408 2023-02-09,10:04:22.000,40,11122886,-795,0,1675937061,12951.97088303,203.64436044000468,54431.0530236 2023-02-09,10:04:23.000,40,11122924,-795,0,1675937062,12951.94393778999,203.49632871000358,54431.02507512 2023-02-09,10:04:24.000,40,11122831,-795,0,1675937063,12952.01130089,203.33419872000377,54431.11590768 2023-02-09,10:04:25.000,40,11122922,-795,0,1675937064,12952.119081849996,203.24960916000418,54431.16481752 2023-02-09,10:04:26.000,40,11122857,-795,0,1675937065,12952.132554470001,203.27780568000162,54431.22770160001 2023-02-09,10:04:27.000,40,11122860,-795,0,1675937066,12952.078663989996,203.31305132999842,54431.27661144001 2023-02-09,10:04:28.000,40,11122919,-795,0,1675937067,12951.96414671999,203.2637074200029,54431.17180464 2023-02-09,10:04:29.000,40,11122893,-795,0,1675937068,12952.112345540001,203.3482969800025,54431.61898032 2023-02-09,10:04:30.000,40,11122881,-795,0,1675937069,12952.247071739992,203.33419872000377,54431.70282576001 2023-02-09,10:04:31.000,40,11122873,-795,0,1675937070,12952.321171149997,203.2989530699997,54431.84256816 2023-02-09,10:04:32.000,40,11122850,-795,0,1675937071,12952.395270560002,203.33419872000377,54431.877503760006 2023-02-09,10:04:33.000,40,11122877,-795,0,1675937072,12952.361589009997,203.3623952400012,54431.74474848 2023-02-09,10:04:34.000,40,11122835,-795,0,1675937073,12952.482842589998,203.39059175999864,54431.926413600006 2023-02-09,10:04:35.000,40,11122898,-795,0,1675937074,12952.617568789989,203.411739150004,54432.10807872 2023-02-09,10:04:36.000,40,11122871,-795,0,1675937075,12952.806185469999,203.51747610000166,54432.310705200005 2023-02-09,10:04:37.000,40,11122882,-795,0,1675937076,12952.86681226,203.5597708799978,54432.38756352 2023-02-09,10:04:38.000,40,11122873,-795,0,1675937077,12952.94764798,203.6091147900006,54432.45044760001 2023-02-09,10:04:39.000,40,11122896,-795,0,1675937078,12953.015011079995,203.63731130999804,54432.646086960005 2023-02-09,10:04:40.000,40,11122825,-795,0,1675937079,12953.04869263,203.63026217999868,54432.743906640004 2023-02-09,10:04:41.000,40,11122902,-795,0,1675937080,12953.02174738999,203.5738691400038,54432.78582936001 2023-02-09,10:04:42.000,40,11122951,-795,0,1675937081,12953.06890156,203.63731130999804,54432.96050736 2023-02-09,10:04:43.000,40,11122852,-795,0,1675937082,12953.055428939995,203.63731130999804,54432.99544296 2023-02-09,10:04:44.000,40,11122906,-795,0,1675937083,12953.08911049,203.71485173999827,54433.114224 2023-02-09,10:04:45.000,40,11122917,-795,0,1675937084,12953.21036407,203.76419565000106,54433.30986336001 2023-02-09,10:04:46.000,40,11122918,-795,0,1675937085,12953.277727169996,203.78534303999913,54433.386721680006 2023-02-09,10:04:47.000,40,11122906,-795,0,1675937086,12953.297936099996,203.8064904300045,54433.51248984 2023-02-09,10:04:48.000,40,11122818,-795,0,1675937087,12953.196891449996,203.7923921699985,54433.28191488 2023-02-09,10:04:49.000,40,11122847,-795,0,1675937088,12953.16994621,203.79944129999785,54433.582361040004 2023-02-09,10:04:50.000,40,11122932,-795,0,1675937089,12953.230573,203.77829390999977,54433.78498752 2023-02-09,10:04:51.000,40,11122864,-795,0,1675937090,12953.351826580001,203.7923921699985,54433.868832960005 2023-02-09,10:04:52.000,40,11122900,-795,0,1675937091,12953.459607539997,203.81353956000385,54433.97363976 2023-02-09,10:04:53.000,40,11122897,-795,0,1675937092,12953.466343849992,203.82763782000256,54433.96665264 2023-02-09,10:04:54.000,40,11122896,-795,0,1675937093,12953.526970639992,203.84173608000128,54434.06447232 2023-02-09,10:04:55.000,40,11122884,-795,0,1675937094,12953.614542670002,203.87698172999808,54434.29504728001 2023-02-09,10:04:56.000,40,11122843,-795,0,1675937095,12953.580861119997,203.94747302999895,54434.35094424 2023-02-09,10:04:57.000,40,11122866,-795,0,1675937096,12953.607806359993,204.0179643299998,54434.51863512 2023-02-09,10:04:58.000,40,11122909,-795,0,1675937097,12953.688642079993,204.06025911000324,54434.51164800001 2023-02-09,10:04:59.000,40,11122933,-795,0,1675937098,12953.654960530002,204.12370128000475,54434.56055784001 2023-02-09,10:05:00.000,40,11122934,-795,0,1675937099,12953.695378390003,204.2153399700037,54434.67933888001 2023-02-09,10:05:01.000,40,11122911,-795,0,1675937100,12953.809895659993,204.33517518000008,54435.00773352 2023-02-09,10:05:02.000,40,11122890,-795,0,1675937101,12953.816631969989,204.3986173500016,54435.12651456 2023-02-09,10:05:03.000,40,11122906,-795,0,1675937102,12953.776214109988,204.3633717000048,54435.04965624 2023-02-09,10:05:04.000,40,11122799,-795,0,1675937103,12953.809895659993,204.4127156100003,54435.25228272001 2023-02-09,10:05:05.000,40,11122904,-795,0,1675937104,12953.836840899989,204.40566648000095,54435.36407664 2023-02-09,10:05:06.000,40,11122892,-795,0,1675937105,12953.850313519994,204.44796126000438,54435.44093496001 2023-02-09,10:05:07.000,40,11122924,-795,0,1675937106,12953.816631969989,204.50435429999925,54435.36407664 2023-02-09,10:05:08.000,40,11122899,-795,0,1675937107,12953.857049829989,204.54664908000268,54435.46189632 2023-02-09,10:05:09.000,40,11122898,-795,0,1675937108,12953.937885549989,204.61714038000355,54435.75535536001 2023-02-09,10:05:10.000,40,11122890,-795,0,1675937109,12953.917676619989,204.63828777000163,54435.79727808 2023-02-09,10:05:11.000,40,11122904,-795,0,1675937110,12953.910940309994,204.69468081000377,54435.88811064 2023-02-09,10:05:12.000,40,11122810,-795,0,1675937111,12953.931149239994,204.69468081000377,54435.93702048 2023-02-09,10:05:13.000,40,11122865,-795,0,1675937112,12953.964830789999,204.71582820000185,54435.86714928 2023-02-09,10:05:14.000,40,11122851,-795,0,1675937113,12953.985039719999,204.73697558999993,54435.950994720006 2023-02-09,10:05:15.000,40,11122865,-795,0,1675937114,12954.06587544,204.84271254000487,54436.167595440005 2023-02-09,10:05:16.000,40,11122887,-795,0,1675937115,12954.20060163999,204.89910557999974,54436.34926056 2023-02-09,10:05:17.000,40,11122845,-795,0,1675937116,12954.315118909995,204.9554986200019,54436.34926056 2023-02-09,10:05:18.000,40,11122882,-795,0,1675937117,12954.355536769996,205.0541864400002,54436.3632348 2023-02-09,10:05:19.000,40,11122919,-795,0,1675937118,12954.38921832,205.0823829600049,54436.65669384 2023-02-09,10:05:20.000,40,11122834,-795,0,1675937119,12954.42963618,205.1669725200045,54436.69861656 2023-02-09,10:05:21.000,40,11122873,-795,0,1675937120,12954.510471900001,205.21631643,54436.84534608 2023-02-09,10:05:22.000,40,11122921,-795,0,1675937121,12954.651934410002,205.27975860000151,54436.90823016001 2023-02-09,10:05:23.000,40,11122840,-795,0,1675937122,12954.732770130002,205.37139729000046,54437.103869520004 2023-02-09,10:05:24.000,40,11122943,-795,0,1675937123,12954.827078469993,205.48418337000476,54437.131818 2023-02-09,10:05:25.000,40,11122888,-795,0,1675937124,12954.975277289988,205.53352728000027,54437.390341440005 2023-02-09,10:05:26.000,40,11122868,-795,0,1675937125,12955.184102899999,205.66746075000265,54437.62091640001 2023-02-09,10:05:27.000,40,11122929,-795,0,1675937126,12955.271674929994,205.73090292000416,54437.59995504001 2023-02-09,10:05:28.000,40,11122822,-795,0,1675937127,12955.34577434,205.80139421999775,54437.76764592001 2023-02-09,10:05:29.000,40,11122924,-795,0,1675937128,12955.184102899999,205.8859837800046,54437.66982624001 2023-02-09,10:05:30.000,40,11122935,-795,0,1675937129,12955.231257069994,205.90713117000269,54437.71174896 2023-02-09,10:05:31.000,40,11122907,-795,0,1675937130,12955.29862016999,205.93532769000012,54438.02616936 2023-02-09,10:05:32.000,40,11122940,-795,0,1675937131,12955.28514755,206.0692611600025,54438.09604056 2023-02-09,10:05:33.000,40,11122877,-795,0,1675937132,12955.312092789994,206.2313911500023,54438.20084736001 2023-02-09,10:05:34.000,40,11122908,-635,0,1675937133,12955.32556541,206.36532462000469,54438.277705680004 2023-02-09,10:05:35.000,40,11122912,-795,0,1675937134,12955.42661006,206.48515983000107,54438.43142232 2023-02-09,10:05:36.000,40,11122859,-795,0,1675937135,12955.42661006,206.6261424300028,54438.4943064 2023-02-09,10:05:37.000,40,11122906,-795,0,1675937136,12955.291883859994,206.70368286000303,54438.55020336 2023-02-09,10:05:38.000,40,11122886,-795,0,1675937137,12955.19757551999,206.76712503000454,54438.40347384 2023-02-09,10:05:39.000,40,11122899,-795,0,1675937138,12955.123476109999,206.83761632999813,54438.43142232 2023-02-09,10:05:40.000,40,11122910,-795,0,1675937139,12955.157157659989,206.94335328000307,54438.69693288 2023-02-09,10:05:41.000,40,11122874,-795,0,1675937140,12955.17736658999,206.90105849999964,54438.7388556 2023-02-09,10:05:42.000,40,11122828,-795,0,1675937141,12955.211048139994,206.94335328000307,54438.62706168001 2023-02-09,10:05:43.000,40,11122869,-795,0,1675937142,12955.40640113,206.95745154000178,54438.899559360005 2023-02-09,10:05:44.000,40,11122855,-795,0,1675937143,12955.473764229995,207.0208937100033,54438.71789424 2023-02-09,10:05:45.000,40,11122822,-795,0,1675937144,12955.58154518999,207.07728674999817,54438.92750784 2023-02-09,10:05:46.000,40,11122903,-795,0,1675937145,12955.60849043,207.17597457000375,54438.92750784 2023-02-09,10:05:47.000,40,11122926,-795,0,1675937146,12955.635435669996,207.19007283000246,54438.99737904 2023-02-09,10:05:48.000,40,11122856,-795,0,1675937147,12955.60175411999,207.2676132600027,54438.88558512 2023-02-09,10:05:49.000,40,11122862,-795,0,1675937148,12955.763425559991,207.35220282000228,54439.03930176001 2023-02-09,10:05:50.000,40,11122897,-795,0,1675937149,12955.723007699991,207.45793976999994,54439.186031280005 2023-02-09,10:05:51.000,40,11122842,-795,0,1675937150,12955.716271389996,207.50728368000273,54439.20000552 2023-02-09,10:05:52.000,40,11122849,-795,0,1675937151,12955.763425559991,207.63416801999847,54439.20699264001 2023-02-09,10:05:53.000,40,11122858,-795,0,1675937152,12955.743216629991,207.59187324000231,54439.14410856 2023-02-09,10:05:54.000,40,11122853,-795,0,1675937153,12955.817316039997,207.70465931999934,54439.186031280005 2023-02-09,10:05:55.000,40,11122926,-795,0,1675937154,12955.864470209992,207.7610523600015,54439.38167064 2023-02-09,10:05:56.000,40,11122867,-795,0,1675937155,12955.803843419992,207.90908409000258,54439.46551608001 2023-02-09,10:05:57.000,40,11122907,-795,0,1675937156,12955.709535080001,207.9584279999981,54439.472503200006 2023-02-09,10:05:58.000,40,11122895,-795,0,1675937157,12955.60849043,208.02891929999896,54439.31878656 2023-02-09,10:05:59.000,40,11122926,-795,0,1675937158,12955.68932615,208.1699019000007,54439.63320696001 2023-02-09,10:06:00.000,40,11122812,-795,0,1675937159,12955.595017809996,208.26154058999964,54439.59128424001 2023-02-09,10:06:01.000,40,11122906,-795,0,1675937160,12955.534391019995,208.37432667000394,54439.59827136 2023-02-09,10:06:02.000,40,11122903,-795,0,1675937161,12955.413137439995,208.5153092699984,54439.57731 2023-02-09,10:06:03.000,40,11122873,-795,0,1675937162,12955.35924695999,208.59989882999798,54439.57731 2023-02-09,10:06:04.000,40,11122869,-795,0,1675937163,12955.33903802999,208.69858665000356,54439.63320696001 2023-02-09,10:06:05.000,40,11122890,-795,0,1675937164,12955.44008267999,208.75497968999844,54439.8218592 2023-02-09,10:06:06.000,40,11122922,-795,0,1675937165,12955.54786364,208.76907795000443,54439.919678879996 2023-02-09,10:06:07.000,40,11122873,-795,0,1675937166,12955.64890829,208.79727447000187,54439.94762736001 2023-02-09,10:06:08.000,40,11122830,-795,0,1675937167,12955.60849043,208.8748149000021,54439.751987999996 2023-02-09,10:06:09.000,40,11122853,-795,0,1675937168,12955.736480319996,208.96645359000104,54439.8917304 2023-02-09,10:06:10.000,40,11122876,-795,0,1675937169,12955.743216629991,209.02989576000255,54439.738013760005 2023-02-09,10:06:11.000,40,11122902,-795,0,1675937170,12955.864470209992,209.07923966999806,54439.93365312 2023-02-09,10:06:12.000,40,11122878,-795,0,1675937171,12955.898151759997,209.19907488000172,54439.975575840006 2023-02-09,10:06:13.000,40,11122893,-795,0,1675937172,12955.965514859992,209.3189100899981,54439.92666600001 2023-02-09,10:06:14.000,40,11122868,-795,0,1675937173,12956.032877960002,209.36120487000153,54439.919678879996 2023-02-09,10:06:15.000,40,11122878,-795,0,1675937174,12956.140658919998,209.42464704000304,54440.101344 2023-02-09,10:06:16.000,40,11122878,-795,0,1675937175,12956.093504750002,209.51628573000198,54440.073395520005 2023-02-09,10:06:17.000,40,11122918,-795,0,1675937176,12956.053086890002,209.56562964000477,54440.0314728 2023-02-09,10:06:18.000,40,11122880,-795,0,1675937177,12955.972251170002,209.69956310999987,54439.94762736001 2023-02-09,10:06:19.000,40,11122868,-795,0,1675937178,12955.877942829997,209.72071049999795,54439.8917304 2023-02-09,10:06:20.000,40,11122876,-795,0,1675937179,12955.830788660001,209.84759484000097,54440.08736976 2023-02-09,10:06:21.000,40,11122890,-795,0,1675937180,12955.891415450002,209.91808614000183,54440.08038264 2023-02-09,10:06:22.000,40,11122902,-795,0,1675937181,12955.958778549997,210.00267570000142,54440.03845992 2023-02-09,10:06:23.000,40,11122912,-795,0,1675937182,12955.992460100002,210.00267570000142,54439.91269176 2023-02-09,10:06:24.000,40,11122812,-795,0,1675937183,12956.093504750002,210.01677396000014,54439.96858872001 2023-02-09,10:06:25.000,40,11122904,-795,0,1675937184,12956.181076779998,209.9885774400027,54439.92666600001 2023-02-09,10:06:26.000,40,11122912,-795,0,1675937185,12956.295594049989,210.05906874000357,54439.93365312 2023-02-09,10:06:27.000,40,11122897,-795,0,1675937186,12956.356220839989,210.0520196100042,54439.93365312 2023-02-09,10:06:28.000,40,11122909,-795,0,1675937187,12956.241703569998,210.087265260001,54439.77294936 2023-02-09,10:06:29.000,40,11122877,-795,0,1675937188,12956.282121429998,210.1507074300025,54439.74500088 2023-02-09,10:06:30.000,40,11122891,-795,0,1675937189,12956.295594049989,210.20710047000466,54439.57731 2023-02-09,10:06:31.000,40,11122863,-755,0,1675937190,12956.322539289999,210.2705426399989,54439.67512968 2023-02-09,10:06:32.000,40,11122845,-795,0,1675937191,12956.362957149999,210.3833287200032,54439.77993648001 2023-02-09,10:06:33.000,40,11122873,-795,0,1675937192,12956.241703569998,210.45382002000406,54439.48647744 2023-02-09,10:06:34.000,40,11122845,-795,0,1675937193,12956.241703569998,210.59480261999852,54439.584297119996 2023-02-09,10:06:35.000,40,11122886,-795,0,1675937194,12956.187813089993,210.65824479000003,54439.66115544001 2023-02-09,10:06:36.000,40,11122930,-795,0,1675937195,12956.080032129998,210.75693260999833,54439.59128424001 2023-02-09,10:06:37.000,40,11122866,-795,0,1675937196,12956.032877960002,210.77808000000368,54439.46551608001 2023-02-09,10:06:38.000,40,11122826,-795,0,1675937197,12956.080032129998,210.7639817399977,54439.39564488001 2023-02-09,10:06:39.000,40,11122892,-795,0,1675937198,12956.147395229993,210.7921782600024,54439.48647744 2023-02-09,10:06:40.000,40,11122800,-795,0,1675937199,12956.127186299993,210.80627652000112,54439.43058048 2023-02-09,10:06:41.000,40,11122903,-795,0,1675937200,12956.080032129998,210.876767820002,54439.3327608 2023-02-09,10:06:42.000,40,11122930,-795,0,1675937201,12956.066559509993,210.88381695000135,54439.283850960004 2023-02-09,10:06:43.000,40,11122876,-795,0,1675937202,12955.978987479997,210.94725912000285,54439.09519872 2023-02-09,10:06:44.000,40,11122885,-795,0,1675937203,12955.958778549997,210.9754556400003,54439.06026312001 2023-02-09,10:06:45.000,40,11122852,-795,0,1675937204,12956.127186299993,211.05299607000052,54439.25590248001 2023-02-09,10:06:46.000,40,11122883,-795,0,1675937205,12956.187813089993,210.99660302999837,54439.248915359996 2023-02-09,10:06:47.000,40,11122896,-795,0,1675937206,12956.234967259988,211.04594694000116,54439.15808280001 2023-02-09,10:06:48.000,40,11122860,-795,0,1675937207,12956.268648809993,211.00365215999773,54438.87161088001 2023-02-09,10:06:49.000,40,11122858,-795,0,1675937208,12956.369693459994,211.04594694000116,54438.89257224001 2023-02-09,10:06:50.000,40,11122872,-795,0,1675937209,12956.45726548999,211.08119258999795,54438.948469200004 2023-02-09,10:06:51.000,40,11122913,-795,0,1675937210,12956.47747441999,211.0741434599986,54438.79475256001 2023-02-09,10:06:52.000,40,11122849,-795,0,1675937211,12956.511155969994,211.12348737000138,54438.88558512 2023-02-09,10:06:53.000,40,11122874,-795,0,1675937212,12956.51789227999,211.17283128000417,54438.75282984001 2023-02-09,10:06:54.000,40,11122832,-795,0,1675937213,12956.47747441999,211.14463475999946,54438.67597152001 2023-02-09,10:06:55.000,40,11122906,-795,0,1675937214,12956.55831013999,211.2010278000016,54438.82968816 2023-02-09,10:06:56.000,40,11122885,-795,0,1675937215,12956.57851906999,211.13053650000074,54438.67597152001 2023-02-09,10:06:57.000,40,11122942,-795,0,1675937216,12956.59872799999,211.13053650000074,54438.62706168001 2023-02-09,10:06:58.000,40,11122855,-795,0,1675937217,12956.551573829995,211.15168388999882,54438.40347384 2023-02-09,10:06:59.000,40,11122938,-795,0,1675937218,12956.52462859,211.14463475999946,54438.32661552 2023-02-09,10:07:00.000,40,11122881,-795,0,1675937219,12956.56504645,211.09529085000395,54438.38949960001 2023-02-09,10:07:01.000,40,11122876,-795,0,1675937220,12956.591991689995,211.01070129000436,54438.36853824001 2023-02-09,10:07:02.000,40,11122923,-795,0,1675937221,12956.55831013999,211.0388978100018,54438.2148216 2023-02-09,10:07:03.000,40,11122874,-795,0,1675937222,12956.54483752,211.05299607000052,54438.04713072 2023-02-09,10:07:04.000,40,11122822,-795,0,1675937223,12956.57851906999,211.05299607000052,54438.110014800004 2023-02-09,10:07:05.000,40,11122911,-795,0,1675937224,12956.58525538,211.12348737000138,54438.06809208 2023-02-09,10:07:06.000,40,11122859,-795,0,1675937225,12956.61893692999,211.12348737000138,54437.97725952 2023-02-09,10:07:07.000,40,11122866,-795,0,1675937226,12956.531364899995,211.1023399800033,54437.78860728001 2023-02-09,10:07:08.000,40,11122893,-795,0,1675937227,12956.49768334999,211.08119258999795,54437.61392928 2023-02-09,10:07:09.000,40,11122836,-795,0,1675937228,12956.55831013999,211.09529085000395,54437.66982624001 2023-02-09,10:07:10.000,40,11122865,-795,0,1675937229,12956.56504645,211.08119258999795,54437.64886488001 2023-02-09,10:07:11.000,40,11122887,-795,0,1675937230,12956.57851906999,211.06709432999924,54437.606942160004 2023-02-09,10:07:12.000,40,11122832,-795,0,1675937231,12956.612200619995,211.01775042000372,54437.4462384 2023-02-09,10:07:13.000,40,11122869,-795,0,1675937232,12956.62567324,210.989553899999,54437.33444448001 2023-02-09,10:07:14.000,40,11122907,-795,0,1675937233,12956.63914585999,210.98250476999965,54437.292521760006 2023-02-09,10:07:15.000,40,11122848,-795,0,1675937234,12956.67956371999,210.90496433999942,54437.35540584 2023-02-09,10:07:16.000,40,11122884,-795,0,1675937235,12956.6660911,210.90496433999942,54437.32745736 2023-02-09,10:07:17.000,40,11122834,-795,0,1675937236,12956.693036339995,210.93316086000414,54437.271560400004 2023-02-09,10:07:18.000,40,11122890,-795,0,1675937237,12956.59872799999,210.90496433999942,54437.15277936 2023-02-09,10:07:19.000,40,11122891,-795,0,1675937238,12956.56504645,210.92611173000478,54437.14579224001 2023-02-09,10:07:20.000,40,11122882,-795,0,1675937239,12956.52462859,210.84857130000455,54436.9222044 2023-02-09,10:07:21.000,40,11122885,-795,0,1675937240,12956.53810120999,210.78512913000304,54436.97810136001 2023-02-09,10:07:22.000,40,11122855,-795,0,1675937241,12956.551573829995,210.74988347999897,54437.02701120001 2023-02-09,10:07:23.000,40,11122870,-795,0,1675937242,12956.511155969994,210.7287360900009,54436.75451352 2023-02-09,10:07:24.000,40,11122891,-795,0,1675937243,12956.53810120999,210.66529391999939,54436.76150064001 2023-02-09,10:07:25.000,40,11122865,-795,0,1675937244,12956.632409549995,210.67234304999874,54436.936178640004 2023-02-09,10:07:26.000,40,11122856,-795,0,1675937245,12956.68630003,210.66529391999939,54437.02002408 2023-02-09,10:07:27.000,40,11122928,-795,0,1675937246,12956.76713575,210.62299914000323,54436.9920756 2023-02-09,10:07:28.000,40,11122911,-795,0,1675937247,12956.78734468,210.53136045000429,54436.70560368 2023-02-09,10:07:29.000,40,11122914,-795,0,1675937248,12956.82776254,210.5172621899983,54436.78246200001 2023-02-09,10:07:30.000,40,11122856,-795,0,1675937249,12956.874916709996,210.48906567000085,54436.84534608 2023-02-09,10:07:31.000,40,11122899,-795,0,1675937250,12956.82776254,210.47496741000214,54436.77547488 2023-02-09,10:07:32.000,40,11122894,-795,0,1675937251,12956.773872059995,210.46086915000342,54436.62874536 2023-02-09,10:07:33.000,40,11122956,-795,0,1675937252,12956.80081729999,210.45382002000406,54436.69162944001 2023-02-09,10:07:34.000,40,11122928,-795,0,1675937253,12956.76713575,210.37627959000383,54436.64271960001 2023-02-09,10:07:35.000,40,11122855,-795,0,1675937254,12956.67956371999,210.3339848100004,54436.607784 2023-02-09,10:07:36.000,40,11122884,-795,0,1675937255,12956.72671789,210.30578829000297,54436.66368096001 2023-02-09,10:07:37.000,40,11122866,-795,0,1675937256,12956.76039943999,210.24939525000082,54436.66368096001 2023-02-09,10:07:38.000,40,11122900,-795,0,1675937257,12956.753663129995,210.17890394999995,54436.46105448 2023-02-09,10:07:39.000,40,11122888,-795,0,1675937258,12956.80081729999,210.1225109099978,54436.47502872001 2023-02-09,10:07:40.000,40,11122932,-795,0,1675937259,12956.84123515999,210.10136351999972,54436.63573248 2023-02-09,10:07:41.000,40,11122945,-795,0,1675937260,12956.881653019991,210.08021613000165,54436.58682264 2023-02-09,10:07:42.000,40,11122878,-795,0,1675937261,12956.901861949991,210.00267570000142,54436.58682264 2023-02-09,10:07:43.000,40,11122886,-795,0,1675937262,12956.874916709996,209.91103701000247,54436.37022192 2023-02-09,10:07:44.000,40,11122844,-795,0,1675937263,12956.975961359996,209.83349658000225,54436.454067360006 2023-02-09,10:07:45.000,40,11122882,-795,0,1675937264,12957.009642910001,209.83349658000225,54436.454067360006 2023-02-09,10:07:46.000,40,11122921,-795,0,1675937265,12956.989433980001,209.77005441000074,54436.335286320005 2023-02-09,10:07:47.000,40,11122912,-795,0,1675937266,12956.975961359996,209.73480876000394,54436.34926056 2023-02-09,10:07:48.000,40,11122869,-795,0,1675937267,12956.942279809991,209.66431746000308,54436.335286320005 2023-02-09,10:07:49.000,40,11122898,-795,0,1675937268,12957.009642910001,209.60087529000157,54436.433106000004 2023-02-09,10:07:50.000,40,11122876,-795,0,1675937269,12957.009642910001,209.55153137999878,54436.31432496 2023-02-09,10:07:51.000,40,11122916,-795,0,1675937270,12956.949016120001,209.56562964000477,54436.27938936001 2023-02-09,10:07:52.000,40,11122915,-795,0,1675937271,12956.928807190001,209.50923660000262,54436.23746664001 2023-02-09,10:07:53.000,40,11122889,-795,0,1675937272,12956.935543499996,209.44579443000111,54436.02785304 2023-02-09,10:07:54.000,40,11122855,-795,0,1675937273,12957.009642910001,209.45284356000047,54436.10471136 2023-02-09,10:07:55.000,40,11122868,-795,0,1675937274,12957.097214939997,209.4669418199992,54436.17458256 2023-02-09,10:07:56.000,40,11122929,-795,0,1675937275,12957.144369109992,209.51628573000198,54436.13265984 2023-02-09,10:07:57.000,40,11122910,-795,0,1675937276,12957.103951249992,209.55858050999814,54436.048814400005 2023-02-09,10:07:58.000,40,11122863,-795,0,1675937277,12957.083742319992,209.52333486000134,54436.04182728001 2023-02-09,10:07:59.000,40,11122869,-795,0,1675937278,12957.117423869997,209.48808921000455,54436.14663408 2023-02-09,10:08:00.000,40,11122870,-795,0,1675937279,12957.103951249992,209.41054878000432,54436.13964696001 2023-02-09,10:08:01.000,40,11122903,-795,0,1675937280,12957.110687560002,209.38940138999897,54436.118685600006 2023-02-09,10:08:02.000,40,11122891,-795,0,1675937281,12957.043324459992,209.3471066100028,54436.097724240004 2023-02-09,10:08:03.000,40,11122820,-795,0,1675937282,12957.070269700002,209.31186095999874,54435.999904560005 2023-02-09,10:08:04.000,40,11122909,-795,0,1675937283,12957.056797079997,209.27661531000194,54436.00689168 2023-02-09,10:08:05.000,40,11122843,-795,0,1675937284,12957.110687560002,209.2484187900045,54436.2234924 2023-02-09,10:08:06.000,40,11122937,-795,0,1675937285,12957.171314350002,209.19907488000172,54436.20951816001 2023-02-09,10:08:07.000,40,11122901,-795,0,1675937286,12957.245413759993,209.09333793000405,54436.31432496 2023-02-09,10:08:08.000,40,11122873,-795,0,1675937287,12957.238677449997,209.00169923999783,54436.03484016 2023-02-09,10:08:09.000,40,11122862,-795,0,1675937288,12957.292567930002,208.96645359000104,54436.23047952001 2023-02-09,10:08:10.000,40,11122881,-795,0,1675937289,12957.346458409993,208.9100605499989,54436.32131208 2023-02-09,10:08:11.000,40,11122901,-795,0,1675937290,12957.346458409993,208.79727447000187,54436.30035072 2023-02-09,10:08:12.000,40,11122892,-795,0,1675937291,12957.359931029998,208.78317621000315,54436.32829920001 2023-02-09,10:08:13.000,40,11122892,-795,0,1675937292,12957.326249479993,208.69858665000356,54436.25144088 2023-02-09,10:08:14.000,40,11122878,-795,0,1675937293,12957.319513169998,208.55760405000183,54436.24445376 2023-02-09,10:08:15.000,40,11122938,-795,0,1675937294,12957.366667339993,208.50121100999968,54436.40515752001 2023-02-09,10:08:16.000,40,11122829,-795,0,1675937295,12957.359931029998,208.37432667000394,54436.30733784001 2023-02-09,10:08:17.000,40,11122947,-795,0,1675937296,12957.292567930002,208.3179336300018,54436.34926056 2023-02-09,10:08:18.000,40,11122803,-795,0,1675937297,12957.272359000002,208.24744233000092,54436.08375 2023-02-09,10:08:19.000,40,11122865,-795,0,1675937298,12957.279095309998,208.20514755000477,54436.25144088 2023-02-09,10:08:20.000,40,11122885,-795,0,1675937299,12957.306040549993,208.19809841999813,54436.39118328 2023-02-09,10:08:21.000,40,11122854,-795,0,1675937300,12957.319513169998,208.17695103000005,54436.41913176 2023-02-09,10:08:22.000,40,11122892,-795,0,1675937301,12957.312776860002,208.14875451000262,54436.44009312 2023-02-09,10:08:23.000,40,11122934,-795,0,1675937302,12957.252150070002,208.09236147000047,54436.34227344 2023-02-09,10:08:24.000,40,11122812,-795,0,1675937303,12957.252150070002,208.02891929999896,54436.39817040001 2023-02-09,10:08:25.000,40,11122906,-795,0,1675937304,12957.238677449997,207.97957539000345,54436.44009312 2023-02-09,10:08:26.000,40,11122880,-795,0,1675937305,12957.211732210002,207.99367365000217,54436.40515752001 2023-02-09,10:08:27.000,40,11122903,-795,0,1675937306,12957.144369109992,207.93728061000002,54436.30035072 2023-02-09,10:08:28.000,40,11122873,-795,0,1675937307,12957.090478630002,207.8879367000045,54436.39817040001 2023-02-09,10:08:29.000,40,11122895,-795,0,1675937308,12957.063533389992,207.83154366000235,54436.48201584 2023-02-09,10:08:30.000,40,11122900,-795,0,1675937309,12957.077006009997,207.71875757999806,54436.433106000004 2023-02-09,10:08:31.000,40,11122889,-795,0,1675937310,12957.043324459992,207.65531541000382,54436.44708024001 2023-02-09,10:08:32.000,40,11122908,-795,0,1675937311,12957.009642910001,207.59187324000231,54436.265415120004 2023-02-09,10:08:33.000,40,11122896,-795,0,1675937312,12956.874916709996,207.55662758999824,54436.13265984 2023-02-09,10:08:34.000,40,11122843,-795,0,1675937313,12956.996170289996,207.59187324000231,54436.24445376 2023-02-09,10:08:35.000,40,11122892,-795,0,1675937314,12956.989433980001,207.54957845999888,54436.41913176 2023-02-09,10:08:36.000,40,11122874,-795,0,1675937315,12957.036588149997,207.54252932999952,54436.44708024001 2023-02-09,10:08:37.000,40,11122902,-795,0,1675937316,12957.023115529992,207.50023455000337,54436.39118328 2023-02-09,10:08:38.000,40,11122888,-795,0,1675937317,12957.050060770001,207.45089064000058,54436.40515752001 2023-02-09,10:08:39.000,40,11122898,-795,0,1675937318,12957.130896490002,207.45089064000058,54436.61477112001 2023-02-09,10:08:40.000,40,11122873,-795,0,1675937319,12957.151105420002,207.45793976999994,54436.46105448 2023-02-09,10:08:41.000,40,11122901,-795,0,1675937320,12957.171314350002,207.45793976999994,54436.57284840001 2023-02-09,10:08:42.000,40,11122862,-795,0,1675937321,12957.178050659997,207.4649888999993,54436.65669384 2023-02-09,10:08:43.000,40,11122828,-795,0,1675937322,12957.077006009997,207.4015467299978,54436.607784 2023-02-09,10:08:44.000,40,11122916,-795,0,1675937323,12957.077006009997,207.30990803999885,54436.59380976001 2023-02-09,10:08:45.000,40,11122843,-795,0,1675937324,12957.110687560002,207.23941673999798,54436.82438472 2023-02-09,10:08:46.000,40,11122845,-795,0,1675937325,12957.097214939997,207.12663066000096,54436.838358960005 2023-02-09,10:08:47.000,40,11122929,-795,0,1675937326,12957.036588149997,207.06318848999945,54436.83137184001 2023-02-09,10:08:48.000,40,11122843,-795,0,1675937327,12956.949016120001,207.034991970002,54436.69861656 2023-02-09,10:08:49.000,40,11122825,-795,0,1675937328,12956.935543499996,206.9363041500037,54436.82438472 2023-02-09,10:08:50.000,40,11122939,-795,0,1675937329,12956.935543499996,206.8728619800022,54436.95015288001 2023-02-09,10:08:51.000,40,11122845,-795,0,1675937330,12956.935543499996,206.71778112000175,54436.936178640004 2023-02-09,10:08:52.000,40,11122929,-795,0,1675937331,12956.90859826,206.6895846000043,54436.96412712 2023-02-09,10:08:53.000,40,11122867,-795,0,1675937332,12956.90859826,206.58384764999937,54436.90124304001 2023-02-09,10:08:54.000,40,11122891,-795,0,1675937333,12956.881653019991,206.45696331000363,54436.936178640004 2023-02-09,10:08:55.000,40,11122931,-795,0,1675937334,12956.969225050001,206.3159807100019,54437.08989528 2023-02-09,10:08:56.000,40,11122817,-795,0,1675937335,12956.962488739991,206.18204723999952,54437.07592104001 2023-02-09,10:08:57.000,40,11122928,-795,0,1675937336,12956.928807190001,206.13975246000336,54437.03399832 2023-02-09,10:08:58.000,40,11122841,-795,0,1675937337,12956.753663129995,206.1045068099993,54436.78246200001 2023-02-09,10:08:59.000,40,11122936,-795,0,1675937338,12956.78734468,206.13975246000336,54436.91521728 2023-02-09,10:09:00.000,40,11122882,-795,0,1675937339,12956.834498849996,206.13975246000336,54437.04797256001 2023-02-09,10:09:01.000,40,11122865,-795,0,1675937340,12956.82776254,206.1679489800008,54437.11085664 2023-02-09,10:09:02.000,40,11122915,-795,0,1675937341,12956.80755361,206.14680159000272,54437.131818 2023-02-09,10:09:03.000,40,11122897,-795,0,1675937342,12956.814289919996,206.16089985000144,54437.09688240001 2023-02-09,10:09:04.000,40,11122776,-795,0,1675937343,12956.80755361,206.20319463000487,54437.18771496 2023-02-09,10:09:05.000,40,11122950,-795,0,1675937344,12956.814289919996,206.1679489800008,54437.271560400004 2023-02-09,10:09:06.000,40,11122898,-795,0,1675937345,12956.78734468,206.18204723999952,54437.29950888 2023-02-09,10:09:07.000,40,11122861,-795,0,1675937346,12956.693036339995,206.19614549999824,54437.23662480001 2023-02-09,10:09:08.000,40,11122921,-795,0,1675937347,12956.67956371999,206.18204723999952,54437.18072784 2023-02-09,10:09:09.000,40,11122868,-795,0,1675937348,12956.693036339995,206.13975246000336,54437.292521760006 2023-02-09,10:09:10.000,40,11122907,-795,0,1675937349,12956.74692682,206.1679489800008,54437.5161096 2023-02-09,10:09:11.000,40,11122890,-795,0,1675937350,12956.64588217,206.15385072000208,54437.4462384 2023-02-09,10:09:12.000,40,11122852,-795,0,1675937351,12956.59872799999,206.14680159000272,54437.36239296001 2023-02-09,10:09:13.000,40,11122908,-795,0,1675937352,12956.47747441999,206.07631029000186,54437.27854752 2023-02-09,10:09:14.000,40,11122818,-795,0,1675937353,12956.349484529994,206.03401550999843,54437.09688240001 2023-02-09,10:09:15.000,40,11122866,-795,0,1675937354,12956.43705655999,205.9705733400042,54437.45322552001 2023-02-09,10:09:16.000,40,11122932,-795,0,1675937355,12956.41684762999,205.9212294300014,54437.55104520001 2023-02-09,10:09:17.000,40,11122876,-795,0,1675937356,12956.410111319994,205.8577872599999,54437.54405808 2023-02-09,10:09:18.000,40,11122886,-795,0,1675937357,12956.369693459994,205.83663987000182,54437.56501944 2023-02-09,10:09:19.000,40,11122927,-795,0,1675937358,12956.450529179994,205.81549248000374,54437.73969744001 2023-02-09,10:09:20.000,40,11122815,-795,0,1675937359,12956.470738109994,205.7590994400016,54437.6907876 2023-02-09,10:09:21.000,40,11122867,-795,0,1675937360,12956.423583939999,205.70270639999944,54437.69777472001 2023-02-09,10:09:22.000,40,11122918,-795,0,1675937361,12956.450529179994,205.58287119000306,54437.83053 2023-02-09,10:09:23.000,40,11122902,-795,0,1675937362,12956.389902389994,205.51942902000155,54437.70476184 2023-02-09,10:09:24.000,40,11122874,-795,0,1675937363,12956.376429769989,205.40664294000453,54437.78162016 2023-02-09,10:09:25.000,40,11122874,-795,0,1675937364,12956.369693459994,205.3995938099979,54437.94931104 2023-02-09,10:09:26.000,40,11122877,-795,0,1675937365,12956.423583939999,205.30795511999895,54438.07507920001 2023-02-09,10:09:27.000,40,11122917,-795,0,1675937366,12956.389902389994,205.25861121000344,54438.16591176 2023-02-09,10:09:28.000,40,11122839,-795,0,1675937367,12956.329275599994,205.21631643,54438.17289888001 2023-02-09,10:09:29.000,40,11122913,-795,0,1675937368,12956.275385119989,205.20926730000065,54438.19386024 2023-02-09,10:09:30.000,40,11122863,-795,0,1675937369,12956.234967259988,205.24451295000472,54438.27071856001 2023-02-09,10:09:31.000,40,11122872,-795,0,1675937370,12956.275385119989,205.23746381999808,54438.36853824001 2023-02-09,10:09:32.000,40,11122922,-795,0,1675937371,12956.275385119989,205.27270947000216,54438.396486720005 2023-02-09,10:09:33.000,40,11122894,-795,0,1675937372,12956.214758329988,205.33615164000366,54438.613087440004 2023-02-09,10:09:34.000,40,11122902,-795,0,1675937373,12956.201285709998,205.37139729000046,54438.52225488 2023-02-09,10:09:35.000,40,11122914,-795,0,1675937374,12956.322539289999,205.3150042499983,54438.83667528 2023-02-09,10:09:36.000,40,11122896,-795,0,1675937375,12956.241703569998,205.35729903000174,54438.948469200004 2023-02-09,10:09:37.000,40,11122866,-795,0,1675937376,12956.194549399988,205.35729903000174,54438.93449496 2023-02-09,10:09:38.000,40,11122911,-795,0,1675937377,12956.046350579993,205.35024990000238,54438.87161088001 2023-02-09,10:09:39.000,40,11122908,-795,0,1675937378,12956.066559509993,205.3291025100043,54438.96244344001 2023-02-09,10:09:40.000,40,11122861,-795,0,1675937379,12956.093504750002,205.3150042499983,54439.1930184 2023-02-09,10:09:41.000,40,11122913,-795,0,1675937380,12956.066559509993,205.33615164000366,54439.20000552 2023-02-09,10:09:42.000,40,11122977,-795,0,1675937381,12956.073295820002,205.3150042499983,54439.38865776 2023-02-09,10:09:43.000,40,11122908,-795,0,1675937382,12956.066559509993,205.27975860000151,54439.29782520001 2023-02-09,10:09:44.000,40,11122855,-795,0,1675937383,12956.039614269997,205.24451295000472,54439.43058048 2023-02-09,10:09:45.000,40,11122898,-795,0,1675937384,12956.026141649992,205.27975860000151,54439.472503200006 2023-02-09,10:09:46.000,40,11122910,-795,0,1675937385,12955.992460100002,205.25156208000408,54439.54936152 2023-02-09,10:09:47.000,40,11122875,-795,0,1675937386,12955.925096999992,205.2656603400028,54439.49346456001 2023-02-09,10:09:48.000,40,11122867,-795,0,1675937387,12955.898151759997,205.27975860000151,54439.65416832 2023-02-09,10:09:49.000,40,11122936,-795,0,1675937388,12956.005932719992,205.27975860000151,54439.87076904 2023-02-09,10:09:50.000,40,11122906,-795,0,1675937389,12956.019405339997,205.27975860000151,54439.98955008 2023-02-09,10:09:51.000,40,11122934,-795,0,1675937390,12956.053086890002,205.27975860000151,54440.073395520005 2023-02-09,10:09:52.000,40,11122888,-795,0,1675937391,12956.019405339997,205.3009059899996,54440.08736976 2023-02-09,10:09:53.000,40,11122878,-795,0,1675937392,12955.985723789992,205.3150042499983,54439.93365312 2023-02-09,10:09:54.000,40,11122892,-795,0,1675937393,12955.978987479997,205.32205337999767,54440.101344 2023-02-09,10:09:55.000,40,11122900,-795,0,1675937394,12955.985723789992,205.35024990000238,54440.26204776001 2023-02-09,10:09:56.000,40,11122841,-795,0,1675937395,12955.985723789992,205.3150042499983,54440.338906080004 2023-02-09,10:09:57.000,40,11122877,-795,0,1675937396,12955.938569619997,205.3150042499983,54440.33191896001 2023-02-09,10:09:58.000,40,11122872,-795,0,1675937397,12955.871206520002,205.28680773000087,54440.47166136001 2023-02-09,10:09:59.000,40,11122887,-795,0,1675937398,12955.884679139992,205.29385686000023,54440.6603136 2023-02-09,10:10:00.000,40,11122871,-795,0,1675937399,12955.864470209992,205.30795511999895,54440.73717192001 2023-02-09,10:10:01.000,40,11122892,-795,0,1675937400,12955.830788660001,205.3291025100043,54440.744159040005 2023-02-09,10:10:02.000,40,11122885,-795,0,1675937401,12955.871206520002,205.35024990000238,54440.841978720004 2023-02-09,10:10:03.000,40,11122881,-795,0,1675937402,12955.871206520002,205.3291025100043,54440.793068880004 2023-02-09,10:10:04.000,40,11122904,-795,0,1675937403,12955.911624380002,205.37844641999982,54440.814030240006 2023-02-09,10:10:05.000,40,11122898,-795,0,1675937404,12956.005932719992,205.44893772000069,54441.03761808 2023-02-09,10:10:06.000,40,11122909,-795,0,1675937405,12956.086768439993,205.42074120000325,54441.317102880006 2023-02-09,10:10:07.000,40,11122878,-795,0,1675937406,12956.100241059998,205.47713423999812,54441.38697408001 2023-02-09,10:10:08.000,40,11122934,-795,0,1675937407,12956.066559509993,205.49828163000348,54441.44287104 2023-02-09,10:10:09.000,40,11122874,-795,0,1675937408,12956.032877960002,205.47008510999876,54441.37998696 2023-02-09,10:10:10.000,40,11122869,-795,0,1675937409,12956.093504750002,205.51942902000155,54441.67344600001 2023-02-09,10:10:11.000,40,11122902,-795,0,1675937410,12956.147395229993,205.55467466999835,54441.799214160004 2023-02-09,10:10:12.000,40,11122894,-795,0,1675937411,12956.100241059998,205.59696945000178,54441.9529308 2023-02-09,10:10:13.000,40,11122872,-795,0,1675937412,12956.053086890002,205.6110677100005,54441.917995200005 2023-02-09,10:10:14.000,40,11122925,-795,0,1675937413,12956.059823199997,205.65336249000393,54442.05075048 2023-02-09,10:10:15.000,40,11122878,-795,0,1675937414,12956.059823199997,205.69565727000008,54442.28132544 2023-02-09,10:10:16.000,40,11122923,-795,0,1675937415,12956.012669030002,205.7379520500035,54442.34420952001 2023-02-09,10:10:17.000,40,11122867,-795,0,1675937416,12955.952042240002,205.76614857000095,54442.372158000006 2023-02-09,10:10:18.000,40,11122856,-795,0,1675937417,12955.850997590001,205.8225416100031,54442.34420952001 2023-02-09,10:10:19.000,40,11122934,-795,0,1675937418,12955.783634489992,205.86483638999925,54442.40010648 2023-02-09,10:10:20.000,40,11122944,-795,0,1675937419,12955.790370800001,205.91418030000204,54442.6167072 2023-02-09,10:10:21.000,40,11122937,-795,0,1675937420,12955.797107109996,205.96352421000483,54442.71452688 2023-02-09,10:10:22.000,40,11122955,-795,0,1675937421,12955.783634489992,205.9705733400042,54442.756449600005 2023-02-09,10:10:23.000,40,11122922,-795,0,1675937422,12955.709535080001,205.97762247000355,54442.72850112001 2023-02-09,10:10:24.000,40,11122821,-795,0,1675937423,12955.696062459996,206.0199172499997,54442.91016624 2023-02-09,10:10:25.000,40,11122906,-795,0,1675937424,12955.702798769991,206.04106463999778,54442.94510184001 2023-02-09,10:10:26.000,40,11122904,-795,0,1675937425,12955.64890829,206.12565420000465,54443.03593440001 2023-02-09,10:10:27.000,40,11122937,-795,0,1675937426,12955.5882815,206.11155593999865,54443.01497304001 2023-02-09,10:10:28.000,40,11122845,-795,0,1675937427,12955.554599949995,206.15385072000208,54443.11279272001 2023-02-09,10:10:29.000,40,11122901,-795,0,1675937428,12955.62869936,206.21024376000423,54443.32240632001 2023-02-09,10:10:30.000,40,11122886,-795,0,1675937429,12955.62196304999,206.2525385400004,54443.46214872 2023-02-09,10:10:31.000,40,11122910,-795,0,1675937430,12955.56133625999,206.3300789700006,54443.44817448001 2023-02-09,10:10:32.000,40,11122858,-795,0,1675937431,12955.50744578,206.37237375000404,54443.53201992 2023-02-09,10:10:33.000,40,11122871,-795,0,1675937432,12955.44008267999,206.40761940000084,54443.3852904 2023-02-09,10:10:34.000,40,11122813,-795,0,1675937433,12955.372719579995,206.50630721999914,54443.50407144 2023-02-09,10:10:35.000,40,11122886,-795,0,1675937434,12955.27841123999,206.49220896000043,54443.37131616001 2023-02-09,10:10:36.000,40,11122878,-795,0,1675937435,12955.36598327,206.59089677999873,54443.68573656001 2023-02-09,10:10:37.000,40,11122891,-795,0,1675937436,12955.352510649995,206.64728982000088,54443.78355624001 2023-02-09,10:10:38.000,40,11122891,-795,0,1675937437,12955.312092789994,206.74597763999918,54443.85342744001 2023-02-09,10:10:39.000,40,11122914,-795,0,1675937438,12955.26493862,206.75302676999854,54443.86740168 2023-02-09,10:10:40.000,40,11122804,-795,0,1675937439,12955.271674929994,206.86581285000284,54444.0141312 2023-02-09,10:10:41.000,40,11122882,-795,0,1675937440,12955.224520759999,206.95040241000243,54444.049066800006 2023-02-09,10:10:42.000,40,11122887,-795,0,1675937441,12955.231257069994,207.00679545000457,54444.146886480004 2023-02-09,10:10:43.000,40,11122898,-795,0,1675937442,12955.157157659989,207.13367979000031,54444.11195088 2023-02-09,10:10:44.000,40,11122900,-795,0,1675937443,12955.136948729989,207.1195815300016,54444.195796320004 2023-02-09,10:10:45.000,40,11122871,-795,0,1675937444,12955.27841123999,207.2182693499999,54444.52419096001 2023-02-09,10:10:46.000,40,11122877,-795,0,1675937445,12955.27841123999,207.28876065000077,54444.552139440006 2023-02-09,10:10:47.000,40,11122875,-795,0,1675937446,12955.251465999994,207.25351500000397,54444.65694624 2023-02-09,10:10:48.000,40,11122924,-795,0,1675937447,12955.19757551999,207.35925195000164,54444.69188184001 2023-02-09,10:10:49.000,40,11122891,-795,0,1675937448,12955.130212419994,207.4015467299978,54444.57310080001 2023-02-09,10:10:50.000,40,11122791,-795,0,1675937449,12955.116739799989,207.48613629000465,54444.70585608 2023-02-09,10:10:51.000,40,11122899,-795,0,1675937450,12955.170630279994,207.5143328100021,54444.936431040005 2023-02-09,10:10:52.000,40,11122916,-795,0,1675937451,12955.123476109999,207.54252932999952,54444.95040528 2023-02-09,10:10:53.000,40,11122903,-795,0,1675937452,12955.136948729989,207.60597150000103,54444.95739240001 2023-02-09,10:10:54.000,40,11122931,-795,0,1675937453,12955.083058249998,207.65531541000382,54445.07617344001 2023-02-09,10:10:55.000,40,11122923,-795,0,1675937454,12955.123476109999,207.66236454000318,54445.20892872 2023-02-09,10:10:56.000,40,11122851,-795,0,1675937455,12955.083058249998,207.73285584000405,54445.25783856 2023-02-09,10:10:57.000,40,11122877,-795,0,1675937456,12955.062849319998,207.7751506200002,54445.19495448001 2023-02-09,10:10:58.000,40,11122930,-795,0,1675937457,12955.089794559994,207.8385927900017,54445.25783856 2023-02-09,10:10:59.000,40,11122871,-795,0,1675937458,12955.110003489994,207.88088756999787,54445.29976128 2023-02-09,10:11:00.000,40,11122885,-795,0,1675937459,12955.110003489994,207.9584279999981,54445.33469688001 2023-02-09,10:11:01.000,40,11122886,-795,0,1675937460,12955.211048139994,208.00777191000088,54445.53033624001 2023-02-09,10:11:02.000,40,11122877,-795,0,1675937461,12955.190839209994,208.05006669000431,54445.57225896 2023-02-09,10:11:03.000,40,11122891,-795,0,1675937462,12955.17736658999,208.09941059999983,54445.52334912 2023-02-09,10:11:04.000,40,11122854,-795,0,1675937463,12955.190839209994,208.11350885999855,54445.705014240004 2023-02-09,10:11:05.000,40,11122872,-795,0,1675937464,12955.224520759999,208.14170538000326,54445.7609112 2023-02-09,10:11:06.000,40,11122851,-795,0,1675937465,12955.224520759999,208.2333440700022,54445.78187256 2023-02-09,10:11:07.000,40,11122888,-795,0,1675937466,12955.184102899999,208.28268797999772,54445.81680816001 2023-02-09,10:11:08.000,40,11122880,-795,0,1675937467,12955.184102899999,208.4307197099988,54445.84475664001 2023-02-09,10:11:09.000,40,11122856,-795,0,1675937468,12955.291883859994,208.4800636200016,54446.11725432 2023-02-09,10:11:10.000,40,11122905,-795,0,1675937469,12955.23799337999,208.55760405000183,54446.19411264 2023-02-09,10:11:11.000,40,11122921,-795,0,1675937470,12955.25820230999,208.6633409999995,54446.20109976001 2023-02-09,10:11:12.000,40,11122869,-795,0,1675937471,12955.251465999994,208.69858665000356,54446.208086880004 2023-02-09,10:11:13.000,40,11122935,-795,0,1675937472,12955.19757551999,208.7902253400025,54446.08930584 2023-02-09,10:11:14.000,40,11122887,-795,0,1675937473,12955.21778444999,208.8889131600008,54446.229048240006 2023-02-09,10:11:15.000,40,11122865,-795,0,1675937474,12955.204311829999,208.98055184999976,54446.1452028 2023-02-09,10:11:16.000,40,11122850,-795,0,1675937475,12955.130212419994,209.05104315000062,54446.208086880004 2023-02-09,10:11:17.000,40,11122874,-795,0,1675937476,12955.049376699993,209.11448532000213,54446.15218992001 2023-02-09,10:11:18.000,40,11122952,-795,0,1675937477,12955.110003489994,209.184976620003,54446.41071336 2023-02-09,10:11:19.000,40,11122889,-795,0,1675937478,12955.136948729989,209.25546792000387,54446.33385504 2023-02-09,10:11:20.000,40,11122862,-795,0,1675937479,12955.110003489994,209.29776270000002,54446.43167472 2023-02-09,10:11:21.000,40,11122901,-715,0,1675937480,12955.150421349994,209.3823522599996,54446.43866184001 2023-02-09,10:11:22.000,40,11122910,-795,0,1675937481,12955.184102899999,209.45989268999983,54446.494558800005 2023-02-09,10:11:23.000,40,11122888,-795,0,1675937482,12955.190839209994,209.53743312000006,54446.38276488 2023-02-09,10:11:24.000,40,11122875,-795,0,1675937483,12955.21778444999,209.60087529000157,54446.4596232 2023-02-09,10:11:25.000,40,11122861,-795,0,1675937484,12955.37945588999,209.65021920000436,54446.62731408 2023-02-09,10:11:26.000,40,11122887,-795,0,1675937485,12955.392928509995,209.76300528000138,54446.69019816 2023-02-09,10:11:27.000,40,11122883,-795,0,1675937486,12955.42661006,209.84759484000097,54446.67622392001 2023-02-09,10:11:28.000,40,11122864,-795,0,1675937487,12955.36598327,209.8757913599984,54446.59237848 2023-02-09,10:11:29.000,40,11122829,-795,0,1675937488,12955.44008267999,209.960380919998,54446.6692368 2023-02-09,10:11:30.000,40,11122839,-795,0,1675937489,12955.46029160999,210.11546177999844,54446.72513376001 2023-02-09,10:11:31.000,40,11122919,-795,0,1675937490,12955.554599949995,210.14365830000315,54446.76006936 2023-02-09,10:11:32.000,40,11122892,-795,0,1675937491,12955.60849043,210.22824786000274,54446.90679888 2023-02-09,10:11:33.000,40,11122858,-795,0,1675937492,12955.64890829,210.32693568000104,54446.9836572 2023-02-09,10:11:34.000,40,11122908,-795,0,1675937493,12955.736480319996,210.41152524000063,54447.22121928 2023-02-09,10:11:35.000,40,11122907,-795,0,1675937494,12955.817316039997,210.47496741000214,54447.263142 2023-02-09,10:11:36.000,40,11122840,-795,0,1675937495,12955.756689249996,210.55955697000172,54447.08147688 2023-02-09,10:11:37.000,40,11122878,-795,0,1675937496,12955.918360689997,210.65824479000003,54447.17230944 2023-02-09,10:11:38.000,40,11122890,-795,0,1675937497,12955.958778549997,210.77808000000368,54447.22820640001 2023-02-09,10:11:39.000,40,11122863,-795,0,1675937498,12956.039614269997,210.92611173000478,54447.402884400006 2023-02-09,10:11:40.000,40,11122843,-795,0,1675937499,12956.012669030002,210.99660302999837,54447.47974272 2023-02-09,10:11:41.000,40,11122888,-795,0,1675937500,12956.086768439993,211.08119258999795,54447.49371696001 2023-02-09,10:11:42.000,40,11122842,-795,0,1675937501,12956.039614269997,211.14463475999946,54447.619485120005 2023-02-09,10:11:43.000,40,11122901,-795,0,1675937502,12956.026141649992,211.17988041000353,54447.52166544001 2023-02-09,10:11:44.000,40,11122870,-795,0,1675937503,12955.891415450002,211.29266649000056,54447.08846400001 2023-02-09,10:11:45.000,40,11122904,-795,0,1675937504,12956.106977369993,211.39840343999822,54447.47275560001 2023-02-09,10:11:46.000,40,11122881,-795,0,1675937505,12956.120449989998,211.4829929999978,54447.60551088 2023-02-09,10:11:47.000,40,11122876,-795,0,1675937506,12956.133922610003,211.56053342999803,54447.619485120005 2023-02-09,10:11:48.000,40,11122863,-795,0,1675937507,12956.080032129998,211.63807385999826,54447.56358816001 2023-02-09,10:11:49.000,40,11122905,-795,0,1675937508,12956.201285709998,211.72971255000448,54447.67538208 2023-02-09,10:11:50.000,40,11122878,-795,0,1675937509,12956.214758329988,211.7931547199987,54447.76621464 2023-02-09,10:11:51.000,40,11122913,-795,0,1675937510,12956.309066669994,211.85659689000022,54447.80115024 2023-02-09,10:11:52.000,40,11122862,-795,0,1675937511,12956.201285709998,211.9411864499998,54447.738266160006 2023-02-09,10:11:53.000,40,11122871,-795,0,1675937512,12956.147395229993,211.97643210000388,54447.619485120005 2023-02-09,10:11:54.000,40,11122851,-795,0,1675937513,12956.147395229993,211.97643210000388,54447.72429192 2023-02-09,10:11:55.000,40,11122886,-795,0,1675937514,12956.147395229993,212.03282513999875,54447.68236920001 2023-02-09,10:11:56.000,40,11122845,-795,0,1675937515,12956.214758329988,212.11036556999898,54447.717304800004 2023-02-09,10:11:57.000,40,11122888,-795,0,1675937516,12956.194549399988,212.16675861000112,54447.62647224 2023-02-09,10:11:58.000,40,11122873,-795,0,1675937517,12956.248439879993,212.1879059999992,54447.67538208 2023-02-09,10:11:59.000,40,11122875,-795,0,1675937518,12956.356220839989,212.23020078000263,54447.68935632001 2023-02-09,10:12:00.000,40,11122885,-795,0,1675937519,12956.356220839989,212.27954468999815,54447.717304800004 2023-02-09,10:12:01.000,40,11122902,-795,0,1675937520,12956.356220839989,212.35708511999837,54447.60551088 2023-02-09,10:12:02.000,40,11122896,-795,0,1675937521,12956.423583939999,212.4346255499986,54447.67538208 2023-02-09,10:12:03.000,40,11122860,-795,0,1675937522,12956.443792869999,212.50511684999947,54447.5775624 2023-02-09,10:12:04.000,40,11122877,-795,0,1675937523,12956.55831013999,212.5826572799997,54447.68236920001 2023-02-09,10:12:05.000,40,11122843,-795,0,1675937524,12956.70650896,212.5967555399984,54447.80813736001 2023-02-09,10:12:06.000,40,11122885,-795,0,1675937525,12956.753663129995,212.7306890100008,54447.91294416 2023-02-09,10:12:07.000,40,11122918,-795,0,1675937526,12956.753663129995,212.8293768299991,54447.68236920001 2023-02-09,10:12:08.000,40,11122851,-795,0,1675937527,12956.84797147,212.89986812999996,54447.86403432 2023-02-09,10:12:09.000,40,11122831,-795,0,1675937528,12956.84123515999,212.99855594999826,54447.77320176 2023-02-09,10:12:10.000,40,11122877,-795,0,1675937529,12956.88838933,213.06904724999913,54447.85006008001 2023-02-09,10:12:11.000,40,11122893,-795,0,1675937530,12956.955752429996,213.15363680999872,54447.89896992001 2023-02-09,10:12:12.000,40,11122929,-795,0,1675937531,12956.996170289996,213.24527549999766,54447.94089264 2023-02-09,10:12:13.000,40,11122885,-795,0,1675937532,12957.009642910001,213.3862580999994,54447.954866880005 2023-02-09,10:12:14.000,40,11122841,-795,0,1675937533,12957.036588149997,213.4003563599981,54447.92691840001 2023-02-09,10:12:15.000,40,11122887,-795,0,1675937534,12957.151105420002,213.46379852999962,54448.15050624 2023-02-09,10:12:16.000,40,11122871,-795,0,1675937535,12957.164578039992,213.49199505000433,54448.08063504 2023-02-09,10:12:17.000,40,11122962,-795,0,1675937536,12957.211732210002,213.5483880899992,54448.03871232 2023-02-09,10:12:18.000,40,11122918,-795,0,1675937537,12957.191523280002,213.597732000002,54447.92691840001 2023-02-09,10:12:19.000,40,11122882,-795,0,1675937538,12957.231941140002,213.66822330000286,54447.905957040006 2023-02-09,10:12:20.000,40,11122869,-795,0,1675937539,12957.292567930002,213.73166547000437,54447.93390552 2023-02-09,10:12:21.000,40,11122873,-795,0,1675937540,12957.380139959998,213.8092059000046,54448.03871232 2023-02-09,10:12:22.000,40,11122887,-795,0,1675937541,12957.400348889998,213.89379546000418,54448.06666080001 2023-02-09,10:12:23.000,40,11122853,-795,0,1675937542,12957.393612579988,213.89379546000418,54447.98980248 2023-02-09,10:12:24.000,40,11122896,-795,0,1675937543,12957.413821509988,213.89379546000418,54448.08063504 2023-02-09,10:12:25.000,40,11122920,-795,0,1675937544,12957.407085199993,213.93609024000034,54448.03871232 2023-02-09,10:12:26.000,40,11122898,-795,0,1675937545,12957.380139959998,213.9924832800025,54448.05967368 2023-02-09,10:12:27.000,40,11122897,-795,0,1675937546,12957.312776860002,214.03477805999864,54447.92691840001 2023-02-09,10:12:28.000,40,11122890,-795,0,1675937547,12957.285831619993,214.055925450004,54447.89896992001 2023-02-09,10:12:29.000,40,11122900,-795,0,1675937548,12957.380139959998,214.11936761999823,54447.97582824001 2023-02-09,10:12:30.000,40,11122912,-795,0,1675937549,12957.460975679998,214.11936761999823,54448.08063504 2023-02-09,10:12:31.000,40,11122898,-795,0,1675937550,12957.487920919993,214.14756414000294,54448.1015964 2023-02-09,10:12:32.000,40,11122880,-795,0,1675937551,12957.514866159989,214.16166240000166,54448.01775096001 2023-02-09,10:12:33.000,40,11122876,-795,0,1675937552,12957.440766749998,214.26739934999932,54447.82909872001 2023-02-09,10:12:34.000,40,11122882,-795,0,1675937553,12957.474448299989,214.30969413000275,54447.81512448 2023-02-09,10:12:35.000,40,11122899,-795,0,1675937554,12957.407085199993,214.35903803999827,54447.85704720001 2023-02-09,10:12:36.000,40,11122882,-795,0,1675937555,12957.407085199993,214.40838195000106,54447.8221116 2023-02-09,10:12:37.000,40,11122903,-795,0,1675937556,12957.299304239998,214.49297151000064,54447.59852376 2023-02-09,10:12:38.000,40,11122852,-795,0,1675937557,12957.434030439988,214.48592238000128,54447.65442072 2023-02-09,10:12:39.000,40,11122844,-795,0,1675937558,12957.575492949989,214.59165932999895,54447.80115024 2023-02-09,10:12:40.000,40,11122883,-795,0,1675937559,12957.602438189999,214.65510150000046,54447.68935632001 2023-02-09,10:12:41.000,40,11122824,-795,0,1675937560,12957.602438189999,214.73264193000068,54447.67538208 2023-02-09,10:12:42.000,40,11122943,-795,0,1675937561,12957.68327391,214.831329749999,54447.70333056 2023-02-09,10:12:43.000,40,11122876,-795,0,1675937562,12957.63611973999,214.88772279000113,54447.5076912 2023-02-09,10:12:44.000,40,11122819,-795,0,1675937563,12957.65632866999,214.96526322000136,54447.54262680001 2023-02-09,10:12:45.000,40,11122880,-795,0,1675937564,12957.72369177,215.0216562600035,54447.7522404 2023-02-09,10:12:46.000,40,11122904,-795,0,1675937565,12957.730428079994,215.02870539000287,54447.72429192 2023-02-09,10:12:47.000,40,11122848,-795,0,1675937566,12957.79779117999,214.9934597399988,54447.717304800004 2023-02-09,10:12:48.000,40,11122828,-795,0,1675937567,12957.811263799995,214.958214090002,54447.5076912 2023-02-09,10:12:49.000,40,11122880,-795,0,1675937568,12957.912308449995,214.97231235000072,54447.47275560001 2023-02-09,10:12:50.000,40,11122924,-795,0,1675937569,12957.96619893,214.97936148000008,54447.52166544001 2023-02-09,10:12:51.000,40,11122912,-795,0,1675937570,12957.99988047999,214.9934597399988,54447.47974272 2023-02-09,10:12:52.000,40,11122863,-795,0,1675937571,12958.060507269991,214.97231235000072,54447.48672984 2023-02-09,10:12:53.000,40,11122896,-795,0,1675937572,12958.148079300001,214.93706670000392,54447.402884400006 2023-02-09,10:12:54.000,40,11122932,-795,0,1675937573,12958.235651329996,214.8947719200005,54447.46576848 2023-02-09,10:12:55.000,40,11122894,-795,0,1675937574,12958.343432289992,214.9088701799992,54447.549613920004 2023-02-09,10:12:56.000,40,11122864,-795,0,1675937575,12958.363641219992,214.8947719200005,54447.45878136 2023-02-09,10:12:57.000,40,11122861,-795,0,1675937576,12958.383850149992,214.93706670000392,54447.47275560001 2023-02-09,10:12:58.000,40,11122898,-795,0,1675937577,12958.424268009992,214.91591930999857,54447.30506472001 2023-02-09,10:12:59.000,40,11122913,-795,0,1675937578,12958.343432289992,215.00050886999816,54447.25615488001 2023-02-09,10:13:00.000,40,11122923,-795,0,1675937579,12958.431004320002,214.9934597399988,54447.37493592001 2023-02-09,10:13:01.000,40,11122914,-795,0,1675937580,12958.424268009992,215.0428036500016,54447.42384576001 2023-02-09,10:13:02.000,40,11122932,-795,0,1675937581,12958.363641219992,215.04985278000095,54447.34698744001 2023-02-09,10:13:03.000,40,11122860,-795,0,1675937582,12958.316487049997,215.07100016999902,54447.20025792 2023-02-09,10:13:04.000,40,11122853,-795,0,1675937583,12958.282805499992,215.0075580000048,54447.13038672 2023-02-09,10:13:05.000,40,11122834,-795,0,1675937584,12958.329959670002,215.0216562600035,54447.22121928 2023-02-09,10:13:06.000,40,11122925,-795,0,1675937585,12958.336695979997,215.12034408000181,54447.17929656001 2023-02-09,10:13:07.000,40,11122865,-795,0,1675937586,12958.316487049997,215.1555897299986,54447.14436096 2023-02-09,10:13:08.000,40,11122908,-795,0,1675937587,12958.276069189997,215.18378625000332,54447.07448976 2023-02-09,10:13:09.000,40,11122909,-795,0,1675937588,12958.303014429992,215.2542775500042,54447.15833520001 2023-02-09,10:13:10.000,40,11122905,-795,0,1675937589,12958.329959670002,215.22608102999948,54447.27711624001 2023-02-09,10:13:11.000,40,11122878,-795,0,1675937590,12958.343432289992,215.29657233000034,54447.214232160004 2023-02-09,10:13:12.000,40,11122881,-795,0,1675937591,12958.296278119997,215.29657233000034,54447.10942536001 2023-02-09,10:13:13.000,40,11122907,-795,0,1675937592,12958.249123950001,215.34591624000313,54446.95570872 2023-02-09,10:13:14.000,40,11122889,-795,0,1675937593,12958.323223359992,215.33886711000378,54446.96269584 2023-02-09,10:13:15.000,40,11122911,-795,0,1675937594,12958.383850149992,215.28952320000099,54447.03256704 2023-02-09,10:13:16.000,40,11122868,-795,0,1675937595,12958.383850149992,215.34591624000313,54447.046541280004 2023-02-09,10:13:17.000,40,11122873,-795,0,1675937596,12958.383850149992,215.33886711000378,54446.948721600005 2023-02-09,10:13:18.000,40,11122903,-795,0,1675937597,12958.356904909997,215.3670636300012,54446.88583752 2023-02-09,10:13:19.000,40,11122863,-795,0,1675937598,12958.370377530002,215.402309279998,54446.8089792 2023-02-09,10:13:20.000,40,11122830,-795,0,1675937599,12958.464685869993,215.3529653700025,54446.76705648 2023-02-09,10:13:21.000,40,11122870,-795,0,1675937600,12958.464685869993,215.33181798000442,54446.77404360001 2023-02-09,10:13:22.000,40,11122848,-795,0,1675937601,12958.498367419998,215.28952320000099,54446.79500496 2023-02-09,10:13:23.000,40,11122862,-795,0,1675937602,12958.498367419998,215.3529653700025,54446.64128832 2023-02-09,10:13:24.000,40,11122963,-795,0,1675937603,12958.565730519993,215.33181798000442,54446.662249680005 2023-02-09,10:13:25.000,40,11122870,-795,0,1675937604,12958.673511479989,215.29657233000034,54446.82295344001 2023-02-09,10:13:26.000,40,11122905,-795,0,1675937605,12958.754347199989,215.3036214599997,54446.85788904 2023-02-09,10:13:27.000,40,11122902,-795,0,1675937606,12958.788028749994,215.28952320000099,54446.74609512 2023-02-09,10:13:28.000,40,11122855,-795,0,1675937607,12958.821710299999,215.33181798000442,54446.69019816 2023-02-09,10:13:29.000,40,11122890,-795,0,1675937608,12958.89580970999,215.31771971999842,54446.662249680005 2023-02-09,10:13:30.000,40,11122864,-795,0,1675937609,12958.909282329994,215.26132668000355,54446.711159520004 2023-02-09,10:13:31.000,40,11122874,-795,0,1675937610,12958.929491259994,215.22608102999948,54446.75308224001 2023-02-09,10:13:32.000,40,11122870,-795,0,1675937611,12958.882337089999,215.19788451000204,54446.78801784 2023-02-09,10:13:33.000,40,11122882,-795,0,1675937612,12958.92275495,215.19788451000204,54446.65526256001 2023-02-09,10:13:34.000,40,11122881,-795,0,1675937613,12958.909282329994,215.2049336400014,54446.71814664 2023-02-09,10:13:35.000,40,11122908,-795,0,1675937614,12958.909282329994,215.21198277000076,54446.65526256001 2023-02-09,10:13:36.000,40,11122898,-795,0,1675937615,12958.949700189994,215.19083538000268,54446.70417240001 2023-02-09,10:13:37.000,40,11122890,-795,0,1675937616,12958.868864469994,215.2401792899982,54446.732120880006 2023-02-09,10:13:38.000,40,11122891,-795,0,1675937617,12958.734138269989,215.2049336400014,54446.445648960005 2023-02-09,10:13:39.000,40,11122892,-795,0,1675937618,12958.646566239993,215.19083538000268,54446.41071336 2023-02-09,10:13:40.000,40,11122878,-795,0,1675937619,12958.673511479989,215.21198277000076,54446.52250728 2023-02-09,10:13:41.000,40,11122913,-795,0,1675937620,12958.720665649998,215.1696879900046,54446.6692368 2023-02-09,10:13:42.000,40,11122853,-795,0,1675937621,12958.693720409989,215.1555897299986,54446.613339840005 2023-02-09,10:13:43.000,40,11122850,-795,0,1675937622,12958.592675759988,215.09919669000374,54446.46661032001 2023-02-09,10:13:44.000,40,11122879,-795,0,1675937623,12958.565730519993,215.1062458200031,54446.41770048001 2023-02-09,10:13:45.000,40,11122831,-795,0,1675937624,12958.707193029994,215.1062458200031,54446.5993656 2023-02-09,10:13:46.000,40,11122893,-795,0,1675937625,12958.686984099993,215.09919669000374,54446.62032696 2023-02-09,10:13:47.000,40,11122877,-795,0,1675937626,12958.713929339989,215.08509842999774,54446.57840424 2023-02-09,10:13:48.000,40,11122889,-795,0,1675937627,12958.626357309993,215.1062458200031,54446.36879064001 2023-02-09,10:13:49.000,40,11122907,-795,0,1675937628,12958.794765059989,215.12034408000181,54446.47359744 2023-02-09,10:13:50.000,40,11122959,-795,0,1675937629,12958.92275495,215.07804929999838,54446.6692368 2023-02-09,10:13:51.000,40,11122912,-795,0,1675937630,12958.97664542999,215.07804929999838,54446.69718528 2023-02-09,10:13:52.000,40,11122869,-795,0,1675937631,12958.969909119995,215.06395103999967,54446.63430120001 2023-02-09,10:13:53.000,40,11122919,-795,0,1675937632,12958.949700189994,215.0075580000048,54446.36879064001 2023-02-09,10:13:54.000,40,11122894,-795,0,1675937633,12958.99685435999,215.04985278000095,54446.50154592 2023-02-09,10:13:55.000,40,11122942,-795,0,1675937634,12959.06421746,214.9934597399988,54446.5294944 2023-02-09,10:13:56.000,40,11122884,-795,0,1675937635,12959.070953769995,214.958214090002,54446.57840424 2023-02-09,10:13:57.000,40,11122900,-795,0,1675937636,12959.13831686999,214.92296843999793,54446.55744288001 2023-02-09,10:13:58.000,40,11122898,-795,0,1675937637,12959.11810793999,214.90182104999985,54446.46661032001 2023-02-09,10:13:59.000,40,11122851,-795,0,1675937638,12959.17873472999,214.8947719200005,54446.494558800005 2023-02-09,10:14:00.000,40,11122867,-795,0,1675937639,12959.19894365999,214.86657540000306,54446.51552016001 2023-02-09,10:14:01.000,40,11122828,-795,0,1675937640,12959.26630676,214.8595262700037,54446.43866184001 2023-02-09,10:14:02.000,40,11122873,-795,0,1675937641,12959.24609783,214.8947719200005,54446.41071336 2023-02-09,10:14:03.000,40,11122902,-795,0,1675937642,12959.232625209996,214.8947719200005,54446.36180352 2023-02-09,10:14:04.000,40,11122909,-795,0,1675937643,12959.20567997,214.87362453000242,54446.41071336 2023-02-09,10:14:05.000,40,11122876,-795,0,1675937644,12959.320197239991,214.8454280099977,54446.52250728 2023-02-09,10:14:06.000,40,11122878,-795,0,1675937645,12959.273043069996,214.81723149000027,54446.55045576 2023-02-09,10:14:07.000,40,11122880,-795,0,1675937646,12959.21915258999,214.7960841000022,54446.543468640004 2023-02-09,10:14:08.000,40,11122886,-795,0,1675937647,12959.14505318,214.7467401899994,54446.3548164 2023-02-09,10:14:09.000,40,11122860,-795,0,1675937648,12959.17873472999,214.75378931999876,54446.45263608 2023-02-09,10:14:10.000,40,11122851,-795,0,1675937649,12959.21915258999,214.6973962800039,54446.50154592 2023-02-09,10:14:11.000,40,11122896,-795,0,1675937650,12959.26630676,214.6973962800039,54446.59237848 2023-02-09,10:14:12.000,40,11122917,-795,0,1675937651,12959.252834139996,214.73969106000004,54446.58539136001 2023-02-09,10:14:13.000,40,11122876,-795,0,1675937652,12959.28651569,214.80313323000155,54446.4596232 2023-02-09,10:14:14.000,40,11122879,-795,0,1675937653,12959.299988309991,214.80313323000155,54446.51552016001 2023-02-09,10:14:15.000,40,11122825,-795,0,1675937654,12959.374087719996,214.82428061999963,54446.65526256001 2023-02-09,10:14:16.000,40,11122910,-795,0,1675937655,12959.360615099991,214.78903497000283,54446.64827544 2023-02-09,10:14:17.000,40,11122867,-795,0,1675937656,12959.360615099991,214.76788758000475,54446.67622392001 2023-02-09,10:14:18.000,40,11122859,-795,0,1675937657,12959.273043069996,214.76083844999812,54446.57840424 2023-02-09,10:14:19.000,40,11122880,-795,0,1675937658,12959.25957044999,214.78903497000283,54446.564430000006 2023-02-09,10:14:20.000,40,11122905,-795,0,1675937659,12959.232625209996,214.78903497000283,54446.76705648 2023-02-09,10:14:21.000,40,11122905,-795,0,1675937660,12959.28651569,214.75378931999876,54446.79500496 2023-02-09,10:14:22.000,40,11122899,-795,0,1675937661,12959.17873472999,214.7467401899994,54446.732120880006 2023-02-09,10:14:23.000,40,11122904,-795,0,1675937662,12959.15852579999,214.76788758000475,54446.76705648 2023-02-09,10:14:24.000,40,11122878,-795,0,1675937663,12959.16526211,214.69034715000453,54446.67622392001 2023-02-09,10:14:25.000,40,11122887,-795,0,1675937664,12959.21915258999,214.6832980199979,54446.83692768 2023-02-09,10:14:26.000,40,11122914,-795,0,1675937665,12959.252834139996,214.65510150000046,54446.899811760006 2023-02-09,10:14:27.000,40,11122915,-795,0,1675937666,12959.32693355,214.67624888999853,54446.90679888 2023-02-09,10:14:28.000,40,11122896,-795,0,1675937667,12959.23936151999,214.66919975999917,54446.781030720005 2023-02-09,10:14:29.000,40,11122907,-795,0,1675937668,12959.23936151999,214.70444541000325,54446.83692768 2023-02-09,10:14:30.000,40,11122895,-795,0,1675937669,12959.299988309991,214.6832980199979,54446.92077312001 2023-02-09,10:14:31.000,40,11122840,-795,0,1675937670,12959.293251999996,214.66215062999981,54446.96968296001 2023-02-09,10:14:32.000,40,11122860,-795,0,1675937671,12959.320197239991,214.6128067200043,54446.96968296001 2023-02-09,10:14:33.000,40,11122881,-795,0,1675937672,12959.299988309991,214.6128067200043,54446.79500496 2023-02-09,10:14:34.000,40,11122911,-795,0,1675937673,12959.299988309991,214.57756107000023,54446.82295344001 2023-02-09,10:14:35.000,40,11122877,-795,0,1675937674,12959.394296649996,214.5846101999996,54447.02557992 2023-02-09,10:14:36.000,40,11122849,-795,0,1675937675,12959.387560340001,214.5493645500028,54446.948721600005 2023-02-09,10:14:37.000,40,11122855,-795,0,1675937676,12959.30672462,214.55641368000215,54446.913786 2023-02-09,10:14:38.000,40,11122934,-795,0,1675937677,12959.353878789996,214.55641368000215,54447.01160568001 2023-02-09,10:14:39.000,40,11122786,-795,0,1675937678,12959.24609783,214.52821716000471,54446.85788904 2023-02-09,10:14:40.000,40,11122798,-795,0,1675937679,12959.313460929996,214.52116802999808,54446.878850400004 2023-02-09,10:14:41.000,40,11122862,-795,0,1675937680,12959.360615099991,214.45772586000385,54447.03955416001 2023-02-09,10:14:42.000,40,11122878,-795,0,1675937681,12959.414505579996,214.40838195000106,54447.01160568001 2023-02-09,10:14:43.000,40,11122861,-795,0,1675937682,12959.347142480001,214.42248020999978,54447.00461856 2023-02-09,10:14:44.000,40,11122903,-795,0,1675937683,12959.414505579996,214.42248020999978,54447.10243824 2023-02-09,10:14:45.000,40,11122868,-795,0,1675937684,12959.562704399992,214.41543108000042,54447.25615488001 2023-02-09,10:14:46.000,40,11122878,-795,0,1675937685,12959.643540119992,214.41543108000042,54447.34000032 2023-02-09,10:14:47.000,40,11122873,-795,0,1675937686,12959.650276430002,214.47887325000193,54447.35397456001 2023-02-09,10:14:48.000,40,11122868,-795,0,1675937687,12959.623331189992,214.50706976999936,54447.17929656001 2023-02-09,10:14:49.000,40,11122880,-795,0,1675937688,12959.657012739997,214.50706976999936,54447.29109048 2023-02-09,10:14:50.000,40,11122900,-795,0,1675937689,12959.623331189992,214.50002064,54447.37493592001 2023-02-09,10:14:51.000,40,11122898,-795,0,1675937690,12959.609858570002,214.52116802999808,54447.39589728001 2023-02-09,10:14:52.000,40,11122879,-795,0,1675937691,12959.555968089997,214.54231542000343,54447.500704080005 2023-02-09,10:14:53.000,40,11122865,-795,0,1675937692,12959.569440710002,214.57051194000087,54447.44480712001 2023-02-09,10:14:54.000,40,11122919,-795,0,1675937693,12959.576177019997,214.52116802999808,54447.53563968 2023-02-09,10:14:55.000,40,11122903,-795,0,1675937694,12959.609858570002,214.54231542000343,54447.62647224 2023-02-09,10:14:56.000,40,11122790,-795,0,1675937695,12959.623331189992,214.61985585000366,54447.55660104 2023-02-09,10:14:57.000,40,11122850,-795,0,1675937696,12959.650276430002,214.60575758999767,54447.61249800001 2023-02-09,10:14:58.000,40,11122845,-795,0,1675937697,12959.663749049992,214.5493645500028,54447.52865256 2023-02-09,10:14:59.000,40,11122900,-795,0,1675937698,12959.731112150002,214.5493645500028,54447.49371696001 2023-02-09,10:15:00.000,40,11122845,-795,0,1675937699,12959.818684179998,214.57756107000023,54447.59852376 2023-02-09,10:15:01.000,40,11122926,-795,0,1675937700,12959.939937759998,214.5846101999996,54447.836085840005 2023-02-09,10:15:02.000,40,11122873,-795,0,1675937701,12959.966882999994,214.5634628100015,54447.81512448 2023-02-09,10:15:03.000,40,11122853,-795,0,1675937702,12960.03424609999,214.62690498000302,54447.8221116 2023-02-09,10:15:04.000,40,11122824,-795,0,1675937703,12960.101609199999,214.61985585000366,54447.80813736001 2023-02-09,10:15:05.000,40,11122898,-795,0,1675937704,12960.189181229995,214.60575758999767,54448.003776720005 2023-02-09,10:15:06.000,40,11122856,-795,0,1675937705,12960.22286278,214.57051194000087,54448.02473808001 2023-02-09,10:15:07.000,40,11122917,-795,0,1675937706,12960.20265385,214.53526629000407,54447.961854 2023-02-09,10:15:08.000,40,11122931,-795,0,1675937707,12960.33738004999,214.55641368000215,54448.05967368 2023-02-09,10:15:09.000,40,11122916,-795,0,1675937708,12960.38453422,214.5493645500028,54448.19242896001 2023-02-09,10:15:10.000,40,11122921,-795,0,1675937709,12960.451897319996,214.50706976999936,54448.2762744 2023-02-09,10:15:11.000,40,11122893,-795,0,1675937710,12960.492315179996,214.53526629000407,54448.290248640005 2023-02-09,10:15:12.000,40,11122855,-795,0,1675937711,12960.552941969996,214.5634628100015,54448.31819712 2023-02-09,10:15:13.000,40,11122861,-795,0,1675937712,12960.46536994,214.5493645500028,54448.22736456 2023-02-09,10:15:14.000,40,11122800,-795,0,1675937713,12960.54620566,214.50002064,54448.30422288 2023-02-09,10:15:15.000,40,11122879,-795,0,1675937714,12960.573150899996,214.41543108000042,54448.43697816 2023-02-09,10:15:16.000,40,11122881,-795,0,1675937715,12960.559678279991,214.47887325000193,54448.49287512 2023-02-09,10:15:17.000,40,11122900,-795,0,1675937716,12960.5057878,214.44362759999785,54448.43697816 2023-02-09,10:15:18.000,40,11122879,-795,0,1675937717,12960.613568759996,214.45772586000385,54448.53479784 2023-02-09,10:15:19.000,40,11122840,-795,0,1675937718,12960.653986619996,214.4647749900032,54448.61864328001 2023-02-09,10:15:20.000,40,11122861,-795,0,1675937719,12960.586623520001,214.48592238000128,54448.625630400005 2023-02-09,10:15:21.000,40,11122903,-795,0,1675937720,12960.519260419991,214.5493645500028,54448.58370768 2023-02-09,10:15:22.000,40,11122882,-795,0,1675937721,12960.492315179996,214.52116802999808,54448.576720560006 2023-02-09,10:15:23.000,40,11122925,-795,0,1675937722,12960.411479459995,214.54231542000343,54448.485888 2023-02-09,10:15:24.000,40,11122881,-795,0,1675937723,12960.391270529995,214.5987084599983,54448.56274632 2023-02-09,10:15:25.000,40,11122833,-795,0,1675937724,12960.40474315,214.57756107000023,54448.60466904 2023-02-09,10:15:26.000,40,11122856,-795,0,1675937725,12960.44516101,214.57051194000087,54448.723450080004 2023-02-09,10:15:27.000,40,11122919,-795,0,1675937726,12960.43842469999,214.57051194000087,54448.77235992 2023-02-09,10:15:28.000,40,11122854,-795,0,1675937727,12960.411479459995,214.57051194000087,54448.70947584 2023-02-09,10:15:29.000,40,11122874,-795,0,1675937728,12960.38453422,214.53526629000407,54448.54877208001 2023-02-09,10:15:30.000,40,11122855,-795,0,1675937729,12960.411479459995,214.5634628100015,54448.64659176001 2023-02-09,10:15:31.000,40,11122857,-795,0,1675937730,12960.411479459995,214.50706976999936,54448.75139856 2023-02-09,10:15:32.000,40,11122863,-795,0,1675937731,12960.38453422,214.49297151000064,54448.78633416001 2023-02-09,10:15:33.000,40,11122838,-795,0,1675937732,12960.391270529995,214.45772586000385,54448.80729552 2023-02-09,10:15:34.000,40,11122941,-795,0,1675937733,12960.32390743,214.4647749900032,54448.660566 2023-02-09,10:15:35.000,40,11122882,-795,0,1675937734,12960.29696218999,214.50002064,54448.674540240005 2023-02-09,10:15:36.000,40,11122843,-795,0,1675937735,12960.36432529,214.4647749900032,54448.793321280005 2023-02-09,10:15:37.000,40,11122893,-795,0,1675937736,12960.350852669995,214.45772586000385,54448.793321280005 2023-02-09,10:15:38.000,40,11122841,-795,0,1675937737,12960.41821576999,214.54231542000343,54448.87716672 2023-02-09,10:15:39.000,40,11122918,-795,0,1675937738,12960.37779790999,214.53526629000407,54448.75838568 2023-02-09,10:15:40.000,40,11122850,-795,0,1675937739,12960.310434809995,214.65510150000046,54448.75139856 2023-02-09,10:15:41.000,40,11122861,-795,0,1675937740,12960.42495208,214.64100324000174,54448.92607656 2023-02-09,10:15:42.000,40,11122894,-795,0,1675937741,12960.499051489991,214.64100324000174,54449.01690912 2023-02-09,10:15:43.000,40,11122876,-795,0,1675937742,12960.46536994,214.66919975999917,54448.92607656 2023-02-09,10:15:44.000,40,11122801,-795,0,1675937743,12960.41821576999,214.64100324000174,54448.95402504001 2023-02-09,10:15:45.000,40,11122905,-795,0,1675937744,12960.42495208,214.66215062999981,54449.03787048 2023-02-09,10:15:46.000,40,11122880,-795,0,1675937745,12960.391270529995,214.6832980199979,54449.226522720004 2023-02-09,10:15:47.000,40,11122917,-795,0,1675937746,12960.27675325999,214.5846101999996,54448.98896064 2023-02-09,10:15:48.000,40,11122890,-795,0,1675937747,12960.24307171,214.66215062999981,54449.079793200006 2023-02-09,10:15:49.000,40,11122921,-795,0,1675937748,12960.39800683999,214.62690498000302,54449.28940680001 2023-02-09,10:15:50.000,40,11122901,-795,0,1675937749,12960.40474315,214.6128067200043,54449.345303760005 2023-02-09,10:15:51.000,40,11122893,-795,0,1675937750,12960.431688389996,214.57051194000087,54449.35927800001 2023-02-09,10:15:52.000,40,11122852,-795,0,1675937751,12960.46536994,214.55641368000215,54449.296393920005 2023-02-09,10:15:53.000,40,11122928,-795,0,1675937752,12960.39800683999,214.50002064,54449.15665152 2023-02-09,10:15:54.000,40,11122854,-795,0,1675937753,12960.41821576999,214.54231542000343,54449.19857424001 2023-02-09,10:15:55.000,40,11122892,-795,0,1675937754,12960.472106249996,214.51411889999872,54449.24049696001 2023-02-09,10:15:56.000,40,11122851,-795,0,1675937755,12960.5057878,214.53526629000407,54449.35927800001 2023-02-09,10:15:57.000,40,11122891,-795,0,1675937756,12960.472106249996,214.48592238000128,54449.30338104 2023-02-09,10:15:58.000,40,11122922,-795,0,1675937757,12960.492315179996,214.4647749900032,54449.26145832 2023-02-09,10:15:59.000,40,11122897,-795,0,1675937758,12960.54620566,214.44362759999785,54449.415174960006 2023-02-09,10:16:00.000,40,11122815,-795,0,1675937759,12960.48557887,214.42952933999914,54449.36626512001 2023-02-09,10:16:01.000,40,11122875,-795,0,1675937760,12960.47884255999,214.37313630000426,54449.36626512001 2023-02-09,10:16:02.000,40,11122887,-795,0,1675937761,12960.47884255999,214.38018543000362,54449.3243424 2023-02-09,10:16:03.000,40,11122888,-795,0,1675937762,12960.44516101,214.35903803999827,54449.16363864 2023-02-09,10:16:04.000,40,11122882,-795,0,1675937763,12960.42495208,214.34493977999955,54449.226522720004 2023-02-09,10:16:05.000,40,11122905,-795,0,1675937764,12960.54620566,214.35903803999827,54449.40120072 2023-02-09,10:16:06.000,40,11122887,-795,0,1675937765,12960.566414590001,214.4647749900032,54449.37325224 2023-02-09,10:16:07.000,40,11122891,-795,0,1675937766,12960.559678279991,214.49297151000064,54449.415174960006 2023-02-09,10:16:08.000,40,11122856,-795,0,1675937767,12960.519260419991,214.51411889999872,54449.28241968 2023-02-09,10:16:09.000,40,11122850,-795,0,1675937768,12960.451897319996,214.49297151000064,54449.14966440001 2023-02-09,10:16:10.000,40,11122779,-795,0,1675937769,12960.41821576999,214.54231542000343,54449.24049696001 2023-02-09,10:16:11.000,40,11122850,-795,0,1675937770,12960.552941969996,214.55641368000215,54449.4291492 2023-02-09,10:16:12.000,40,11122865,-795,0,1675937771,12960.5057878,214.6128067200043,54449.42216208 2023-02-09,10:16:13.000,40,11122875,-795,0,1675937772,12960.39800683999,214.60575758999767,54449.33831664001 2023-02-09,10:16:14.000,40,11122846,-795,0,1675937773,12960.34411636,214.6128067200043,54449.40120072 2023-02-09,10:16:15.000,40,11122921,-795,0,1675937774,12960.35758897999,214.6128067200043,54449.394213600004 2023-02-09,10:16:16.000,40,11122848,-795,0,1675937775,12960.34411636,214.65510150000046,54449.55491736001 2023-02-09,10:16:17.000,40,11122884,-795,0,1675937776,12960.38453422,214.6480523700011,54449.464084800005 2023-02-09,10:16:18.000,40,11122879,-795,0,1675937777,12960.35758897999,214.76083844999812,54449.4291492 2023-02-09,10:16:19.000,40,11122852,-795,0,1675937778,12960.36432529,214.73264193000068,54449.44312344 2023-02-09,10:16:20.000,40,11122864,-795,0,1675937779,12960.38453422,214.7960841000022,54449.45709768001 2023-02-09,10:16:21.000,40,11122866,-795,0,1675937780,12960.586623520001,214.8101823600009,54449.70164688001 2023-02-09,10:16:22.000,40,11122890,-795,0,1675937781,12960.579887209991,214.80313323000155,54449.73658248 2023-02-09,10:16:23.000,40,11122833,-795,0,1675937782,12960.620305069991,214.7749367100041,54449.58985296 2023-02-09,10:16:24.000,40,11122844,-795,0,1675937783,12960.653986619996,214.80313323000155,54449.71562112 2023-02-09,10:16:25.000,40,11122882,-795,0,1675937784,12960.728086030002,214.80313323000155,54449.76453096 2023-02-09,10:16:26.000,40,11122897,-795,0,1675937785,12960.768503890002,214.81723149000027,54449.8134408 2023-02-09,10:16:27.000,40,11122872,-795,0,1675937786,12960.775240199997,214.78198584000347,54449.73658248 2023-02-09,10:16:28.000,40,11122852,-795,0,1675937787,12960.856075919997,214.8454280099977,54449.883312 2023-02-09,10:16:29.000,40,11122911,-795,0,1675937788,12960.950384260002,214.87362453000242,54449.98113168 2023-02-09,10:16:30.000,40,11122905,-795,0,1675937789,12960.903230089993,214.85247714000434,54449.862350639996 2023-02-09,10:16:31.000,40,11122893,-795,0,1675937790,12961.051428909988,214.88067366000178,54450.134848320005 2023-02-09,10:16:32.000,40,11122822,-795,0,1675937791,12961.031219979988,214.88772279000113,54450.11388696 2023-02-09,10:16:33.000,40,11122905,-795,0,1675937792,12960.950384260002,214.92296843999793,54450.15580968001 2023-02-09,10:16:34.000,40,11122931,-795,0,1675937793,12960.923439019993,214.97231235000072,54450.14183544 2023-02-09,10:16:35.000,40,11122914,-795,0,1675937794,12960.869548540002,214.96526322000136,54450.17677104001 2023-02-09,10:16:36.000,40,11122862,-795,0,1675937795,12960.822394369992,214.97231235000072,54450.26061648 2023-02-09,10:16:37.000,40,11122882,-795,0,1675937796,12960.829130680002,214.9934597399988,54450.33048768 2023-02-09,10:16:38.000,40,11122881,-795,0,1675937797,12960.734822339997,214.98641060999944,54450.31651344 2023-02-09,10:16:39.000,40,11122919,-795,0,1675937798,12960.694404479997,214.98641060999944,54450.183758160005 2023-02-09,10:16:40.000,40,11122831,-795,0,1675937799,12960.653986619996,214.97936148000008,54450.35843616 2023-02-09,10:16:41.000,40,11122894,-795,0,1675937800,12960.573150899996,214.9934597399988,54450.11388696 2023-02-09,10:16:42.000,40,11122915,-795,0,1675937801,12960.48557887,215.0216562600035,54450.030041519996 2023-02-09,10:16:43.000,40,11122867,-795,0,1675937802,12960.539469349991,215.01460713000415,54450.20471952001 2023-02-09,10:16:44.000,40,11122873,-795,0,1675937803,12960.532733039996,215.08509842999774,54450.23965512 2023-02-09,10:16:45.000,40,11122845,-795,0,1675937804,12960.579887209991,215.11329495000246,54450.34446192001 2023-02-09,10:16:46.000,40,11122889,-795,0,1675937805,12960.499051489991,215.11329495000246,54450.407346 2023-02-09,10:16:47.000,40,11122890,-795,0,1675937806,12960.499051489991,215.09214756000438,54450.37241040001 2023-02-09,10:16:48.000,40,11122830,-795,0,1675937807,12960.43842469999,215.09919669000374,54450.19074528 2023-02-09,10:16:49.000,40,11122855,-795,0,1675937808,12960.519260419991,215.1062458200031,54450.32350056001 2023-02-09,10:16:50.000,40,11122875,-795,0,1675937809,12960.519260419991,215.13444234000053,54450.37241040001 2023-02-09,10:16:51.000,40,11122859,-795,0,1675937810,12960.600096139991,215.12034408000181,54450.421320240006 2023-02-09,10:16:52.000,40,11122873,-795,0,1675937811,12960.633777689996,215.1696879900046,54450.45625584 2023-02-09,10:16:53.000,40,11122904,-795,0,1675937812,12960.660722929992,215.18378625000332,54450.37241040001 2023-02-09,10:16:54.000,40,11122876,-795,0,1675937813,12960.707877100001,215.17673712000396,54450.42830736 2023-02-09,10:16:55.000,40,11122868,-795,0,1675937814,12960.822394369992,215.14854059999925,54450.533114159996 2023-02-09,10:16:56.000,40,11122897,-795,0,1675937815,12960.862812229992,215.14854059999925,54450.5470884 2023-02-09,10:16:57.000,40,11122869,-795,0,1675937816,12960.963856879993,215.12739321000117,54450.57503688 2023-02-09,10:16:58.000,40,11122903,-795,0,1675937817,12960.943647949993,215.12034408000181,54450.43529448 2023-02-09,10:16:59.000,40,11122884,-795,0,1675937818,12961.051428909988,215.09919669000374,54450.4772172 2023-02-09,10:17:00.000,40,11122866,-795,0,1675937819,12961.132264629989,215.14854059999925,54450.67984368001 2023-02-09,10:17:01.000,40,11122876,-795,0,1675937820,12961.172682489989,215.12739321000117,54450.756702000006 2023-02-09,10:17:02.000,40,11122867,-795,0,1675937821,12961.152473559989,215.1414914699999,54450.82657320001 2023-02-09,10:17:03.000,40,11122889,-795,0,1675937822,12961.091846769988,215.12034408000181,54450.60298536 2023-02-09,10:17:04.000,40,11122868,-795,0,1675937823,12961.085110459993,215.09214756000438,54450.77766336001 2023-02-09,10:17:05.000,40,11122871,-795,0,1675937824,12961.098583079998,215.06395103999967,54450.83356032 2023-02-09,10:17:06.000,40,11122901,-795,0,1675937825,12960.984065809993,215.06395103999967,54450.81958608 2023-02-09,10:17:07.000,40,11122908,-795,0,1675937826,12960.963856879993,215.01460713000415,54450.74971488001 2023-02-09,10:17:08.000,40,11122859,-795,0,1675937827,12960.829130680002,214.97231235000072,54450.74971488001 2023-02-09,10:17:09.000,40,11122918,-795,0,1675937828,12960.943647949993,215.00050886999816,54451.02919968 2023-02-09,10:17:10.000,40,11122878,-795,0,1675937829,12960.889757470002,214.98641060999944,54451.07810952 2023-02-09,10:17:11.000,40,11122890,-795,0,1675937830,12960.856075919997,214.97936148000008,54451.07810952 2023-02-09,10:17:12.000,40,11122890,-795,0,1675937831,12960.802185439992,215.0075580000048,54451.02919968 2023-02-09,10:17:13.000,40,11122907,-795,0,1675937832,12960.728086030002,214.958214090002,54450.903431520004 2023-02-09,10:17:14.000,40,11122879,-795,0,1675937833,12960.694404479997,214.96526322000136,54450.88247016 2023-02-09,10:17:15.000,40,11122907,-795,0,1675937834,12960.728086030002,214.96526322000136,54451.09907088 2023-02-09,10:17:16.000,40,11122932,-795,0,1675937835,12960.714613409997,214.97936148000008,54451.16195496001 2023-02-09,10:17:17.000,40,11122885,-795,0,1675937836,12960.761767579992,214.97231235000072,54451.22483904 2023-02-09,10:17:18.000,40,11122913,-795,0,1675937837,12960.701140789992,214.958214090002,54451.12701936 2023-02-09,10:17:19.000,40,11122893,-795,0,1675937838,12960.640513999992,214.95116496000264,54450.98028984 2023-02-09,10:17:20.000,40,11122849,-795,0,1675937839,12960.721349719992,214.95116496000264,54451.092083760006 2023-02-09,10:17:21.000,40,11122904,-795,0,1675937840,12960.755031269997,214.95116496000264,54451.15496784 2023-02-09,10:17:22.000,40,11122857,-795,0,1675937841,12960.788712820002,214.98641060999944,54451.140993600005 2023-02-09,10:17:23.000,40,11122879,-795,0,1675937842,12960.701140789992,214.91591930999857,54451.04317392001 2023-02-09,10:17:24.000,40,11122919,-795,0,1675937843,12960.620305069991,214.9088701799992,54451.036186799996 2023-02-09,10:17:25.000,40,11122901,-795,0,1675937844,12960.694404479997,214.88772279000113,54451.22483904 2023-02-09,10:17:26.000,40,11122879,-795,0,1675937845,12960.660722929992,214.86657540000306,54451.21086480001 2023-02-09,10:17:27.000,40,11122846,-795,0,1675937846,12960.586623520001,214.88067366000178,54451.21086480001 2023-02-09,10:17:28.000,40,11122841,-795,0,1675937847,12960.492315179996,214.81723149000027,54451.092083760006 2023-02-09,10:17:29.000,40,11122872,-795,0,1675937848,12960.492315179996,214.76788758000475,54451.20387768 2023-02-09,10:17:30.000,40,11122862,-795,0,1675937849,12960.472106249996,214.7114945400026,54451.106058 2023-02-09,10:17:31.000,40,11122906,-795,0,1675937850,12960.48557887,214.66919975999917,54451.20387768 2023-02-09,10:17:32.000,40,11122890,-795,0,1675937851,12960.512524109996,214.6128067200043,54451.106058 2023-02-09,10:17:33.000,40,11122877,-795,0,1675937852,12960.552941969996,214.5846101999996,54451.16894208 2023-02-09,10:17:34.000,40,11122857,-795,0,1675937853,12960.492315179996,214.53526629000407,54451.259774640006 2023-02-09,10:17:35.000,40,11122880,-795,0,1675937854,12960.519260419991,214.52116802999808,54451.3855428 2023-02-09,10:17:36.000,40,11122845,-795,0,1675937855,12960.38453422,214.4506767300045,54451.2458004 2023-02-09,10:17:37.000,40,11122874,-795,0,1675937856,12960.391270529995,214.40838195000106,54451.3855428 2023-02-09,10:17:38.000,40,11122892,-795,0,1675937857,12960.31717111999,214.39428369000234,54451.357594320005 2023-02-09,10:17:39.000,40,11122869,-795,0,1675937858,12960.29696218999,214.4013328200017,54451.27374888 2023-02-09,10:17:40.000,40,11122907,-795,0,1675937859,12960.32390743,214.40838195000106,54451.49733672001 2023-02-09,10:17:41.000,40,11122847,-795,0,1675937860,12960.31717111999,214.44362759999785,54451.55323368 2023-02-09,10:17:42.000,40,11122864,-795,0,1675937861,12960.14202706,214.47182412000257,54451.51829808001 2023-02-09,10:17:43.000,40,11122840,-795,0,1675937862,12960.061191339999,214.44362759999785,54451.30169736001 2023-02-09,10:17:44.000,40,11122797,-795,0,1675937863,12960.12181813,214.44362759999785,54451.54624656001 2023-02-09,10:17:45.000,40,11122913,-795,0,1675937864,12960.108345509994,214.47182412000257,54451.60214352 2023-02-09,10:17:46.000,40,11122897,-795,0,1675937865,12960.101609199999,214.4647749900032,54451.60214352 2023-02-09,10:17:47.000,40,11122858,-795,0,1675937866,12960.05445502999,214.4365784699985,54451.4903496 2023-02-09,10:17:48.000,40,11122882,-795,0,1675937867,12960.000564549999,214.45772586000385,54451.53227232 2023-02-09,10:17:49.000,40,11122876,-795,0,1675937868,12960.061191339999,214.52821716000471,54451.75586016001 2023-02-09,10:17:50.000,40,11122911,-795,0,1675937869,12960.09487288999,214.50706976999936,54451.84669272 2023-02-09,10:17:51.000,40,11122915,-795,0,1675937870,12960.088136579994,214.5493645500028,54451.88162832001 2023-02-09,10:17:52.000,40,11122858,-795,0,1675937871,12960.047718719994,214.51411889999872,54451.82573136 2023-02-09,10:17:53.000,40,11122884,-795,0,1675937872,12959.993828239989,214.47887325000193,54451.65804048 2023-02-09,10:17:54.000,40,11122899,-795,0,1675937873,12959.980355619999,214.4506767300045,54451.811757120005 2023-02-09,10:17:55.000,40,11122919,-795,0,1675937874,12960.047718719994,214.4506767300045,54451.89560256 2023-02-09,10:17:56.000,40,11122919,-795,0,1675937875,12960.020773479999,214.40838195000106,54451.95149952001 2023-02-09,10:17:57.000,40,11122847,-795,0,1675937876,12960.047718719994,214.39428369000234,54451.91656392 2023-02-09,10:17:58.000,40,11122877,-795,0,1675937877,12960.014037169989,214.3519889099989,54451.958486640004 2023-02-09,10:17:59.000,40,11122856,-795,0,1675937878,12960.108345509994,214.34493977999955,54452.13316464 2023-02-09,10:18:00.000,40,11122858,-795,0,1675937879,12960.07466395999,214.28149760999804,54452.11220328 2023-02-09,10:18:01.000,40,11122893,-795,0,1675937880,12960.081400269999,214.26739934999932,54452.098229040006 2023-02-09,10:18:02.000,40,11122911,-795,0,1675937881,12960.09487288999,214.22510457000317,54452.147138880006 2023-02-09,10:18:03.000,40,11122875,-795,0,1675937882,12960.061191339999,214.29559587000404,54452.04233208 2023-02-09,10:18:04.000,40,11122893,-795,0,1675937883,12959.987091929994,214.28149760999804,54451.95149952001 2023-02-09,10:18:05.000,40,11122893,-795,0,1675937884,12960.027509789994,214.26739934999932,54452.154126 2023-02-09,10:18:06.000,40,11122931,-795,0,1675937885,12960.000564549999,214.26035021999996,54452.18207448 2023-02-09,10:18:07.000,40,11122931,-795,0,1675937886,12959.939937759998,214.18280978999974,54452.077267680004 2023-02-09,10:18:08.000,40,11122917,-795,0,1675937887,12959.933201449989,214.18280978999974,54452.09124192001 2023-02-09,10:18:09.000,40,11122864,-795,0,1675937888,12959.906256209993,214.14756414000294,54452.09124192001 2023-02-09,10:18:10.000,40,11122888,-795,0,1675937889,12959.919728829998,214.07707284000207,54452.21002296 2023-02-09,10:18:11.000,40,11122909,-795,0,1675937890,12959.933201449989,214.0911711000008,54452.21701008001 2023-02-09,10:18:12.000,40,11122864,-795,0,1675937891,12959.946674069994,214.07002371000272,54452.2239972 2023-02-09,10:18:13.000,40,11122920,-795,0,1675937892,12959.939937759998,214.0911711000008,54452.17508736 2023-02-09,10:18:14.000,40,11122849,-795,0,1675937893,12959.912992519989,213.9924832800025,54452.27989416 2023-02-09,10:18:15.000,40,11122845,-795,0,1675937894,12959.987091929994,214.01363067000057,54452.363739600005 2023-02-09,10:18:16.000,40,11122889,-795,0,1675937895,12959.953410379989,214.02067979999993,54452.34976536 2023-02-09,10:18:17.000,40,11122887,-795,0,1675937896,12959.912992519989,214.07707284000207,54452.328804 2023-02-09,10:18:18.000,40,11122879,-795,0,1675937897,12959.886047279993,214.041827189998,54452.21002296 2023-02-09,10:18:19.000,40,11122883,-795,0,1675937898,12959.825420489993,213.99953241000185,54452.18207448 2023-02-09,10:18:20.000,40,11122905,-795,0,1675937899,12959.845629419993,214.0065815400012,54452.412649440004 2023-02-09,10:18:21.000,40,11122921,-795,0,1675937900,12959.818684179998,214.055925450004,54452.51046912 2023-02-09,10:18:22.000,40,11122911,-795,0,1675937901,12959.717639529998,214.08412197000143,54452.37771384 2023-02-09,10:18:23.000,40,11122846,-795,0,1675937902,12959.596385949997,214.08412197000143,54452.21002296 2023-02-09,10:18:24.000,40,11122834,-795,0,1675937903,12959.596385949997,214.1052693599995,54452.35675248001 2023-02-09,10:18:25.000,40,11122895,-795,0,1675937904,12959.576177019997,214.0911711000008,54452.40566232001 2023-02-09,10:18:26.000,40,11122874,-795,0,1675937905,12959.609858570002,214.11936761999823,54452.482520640006 2023-02-09,10:18:27.000,40,11122875,-795,0,1675937906,12959.636803809997,214.14051501000358,54452.482520640006 2023-02-09,10:18:28.000,40,11122846,-795,0,1675937907,12959.562704399992,214.16871153000102,54452.3986752 2023-02-09,10:18:29.000,40,11122854,-795,0,1675937908,12959.495341299997,214.20395717999781,54452.47553352001 2023-02-09,10:18:30.000,40,11122886,-795,0,1675937909,12959.576177019997,214.20395717999781,54452.650211520006 2023-02-09,10:18:31.000,40,11122913,-795,0,1675937910,12959.502077609992,214.24625196000125,54452.69213424001 2023-02-09,10:18:32.000,40,11122852,-795,0,1675937911,12959.549231780002,214.24625196000125,54452.748031200004 2023-02-09,10:18:33.000,40,11122916,-795,0,1675937912,12959.481868679992,214.27444847999868,54452.6082888 2023-02-09,10:18:34.000,40,11122854,-795,0,1675937913,12959.434714509996,214.2392028300019,54452.67117288001 2023-02-09,10:18:35.000,40,11122923,-795,0,1675937914,12959.475132369997,214.2392028300019,54452.77597968 2023-02-09,10:18:36.000,40,11122900,-795,0,1675937915,12959.475132369997,214.26035021999996,54452.76200544001 2023-02-09,10:18:37.000,40,11122917,-795,0,1675937916,12959.522286539992,214.2533010900006,54452.87379936 2023-02-09,10:18:38.000,40,11122929,-795,0,1675937917,12959.529022850002,214.20395717999781,54452.88777360001 2023-02-09,10:18:39.000,40,11122901,-795,0,1675937918,12959.643540119992,214.24625196000125,54453.0624516 2023-02-09,10:18:40.000,40,11122933,-795,0,1675937919,12959.704166909993,214.19690804999846,54452.97860616001 2023-02-09,10:18:41.000,40,11122903,-795,0,1675937920,12959.677221669997,214.16166240000166,54453.04149024 2023-02-09,10:18:42.000,40,11122883,-795,0,1675937921,12959.785002629993,214.17576066000038,54453.034503120005 2023-02-09,10:18:43.000,40,11122875,-795,0,1675937922,12959.737848459998,214.14756414000294,54452.84585088 2023-02-09,10:18:44.000,40,11122867,-795,0,1675937923,12959.744584769993,214.1546132700023,54452.77597968 2023-02-09,10:18:45.000,40,11122929,-795,0,1675937924,12959.980355619999,214.08412197000143,54453.12533568001 2023-02-09,10:18:46.000,40,11122873,-795,0,1675937925,12960.067927649994,214.0911711000008,54453.18821976 2023-02-09,10:18:47.000,40,11122882,-795,0,1675937926,12960.101609199999,214.09822023000015,54453.18821976 2023-02-09,10:18:48.000,40,11122858,-795,0,1675937927,12960.101609199999,214.09822023000015,54453.06943872 2023-02-09,10:18:49.000,40,11122858,-795,0,1675937928,12960.108345509994,214.1052693599995,54453.18123264 2023-02-09,10:18:50.000,40,11122881,-795,0,1675937929,12960.128554439994,214.11936761999823,54453.18123264 2023-02-09,10:18:51.000,40,11122910,-795,0,1675937930,12960.21612646999,214.14051501000358,54453.28603944 2023-02-09,10:18:52.000,40,11122882,-795,0,1675937931,12960.209390159995,214.19690804999846,54453.439756080006 2023-02-09,10:18:53.000,40,11122897,-795,0,1675937932,12960.20265385,214.2533010900006,54453.39783336 2023-02-09,10:18:54.000,40,11122854,-795,0,1675937933,12960.17570860999,214.26035021999996,54453.42578184 2023-02-09,10:18:55.000,40,11122880,-795,0,1675937934,12960.22286278,214.3167432600021,54453.62840832001 2023-02-09,10:18:56.000,40,11122850,-795,0,1675937935,12960.168972299994,214.35903803999827,54453.537575760005 2023-02-09,10:18:57.000,40,11122883,-795,0,1675937936,12960.09487288999,214.39428369000234,54453.607446960006 2023-02-09,10:18:58.000,40,11122877,-795,0,1675937937,12960.081400269999,214.42952933999914,54453.60045984001 2023-02-09,10:18:59.000,40,11122882,-795,0,1675937938,12959.987091929994,214.47887325000193,54453.57251136 2023-02-09,10:19:00.000,40,11122874,-795,0,1675937939,12959.966882999994,214.53526629000407,54453.57251136 2023-02-09,10:19:01.000,40,11122875,-795,0,1675937940,12959.933201449989,214.5846101999996,54453.83802192 2023-02-09,10:19:02.000,40,11122890,-795,0,1675937941,12959.933201449989,214.6128067200043,54453.76815072001 2023-02-09,10:19:03.000,40,11122884,-795,0,1675937942,12959.899519899998,214.64100324000174,54453.69827952001 2023-02-09,10:19:04.000,40,11122807,-795,0,1675937943,12959.899519899998,214.6832980199979,54453.88693176 2023-02-09,10:19:05.000,40,11122859,-795,0,1675937944,12959.872574659988,214.6973962800039,54453.85199616 2023-02-09,10:19:06.000,40,11122915,-795,0,1675937945,12959.832156799988,214.69034715000453,54453.88693176 2023-02-09,10:19:07.000,40,11122889,-795,0,1675937946,12959.886047279993,214.73264193000068,54453.970777200004 2023-02-09,10:19:08.000,40,11122884,-795,0,1675937947,12959.912992519989,214.73969106000004,54454.05462264 2023-02-09,10:19:09.000,40,11122884,-795,0,1675937948,12959.980355619999,214.7960841000022,54453.99872568 2023-02-09,10:19:10.000,40,11122899,-795,0,1675937949,12960.027509789994,214.7749367100041,54454.04763552 2023-02-09,10:19:11.000,40,11122898,-795,0,1675937950,12960.11508181999,214.81723149000027,54454.17340368 2023-02-09,10:19:12.000,40,11122863,-795,0,1675937951,12960.15549967999,214.80313323000155,54454.22930064001 2023-02-09,10:19:13.000,40,11122890,-795,0,1675937952,12960.101609199999,214.8101823600009,54454.110519600006 2023-02-09,10:19:14.000,40,11122844,-795,0,1675937953,12960.13529074999,214.8947719200005,54454.15244232001 2023-02-09,10:19:15.000,40,11122875,-795,0,1675937954,12960.189181229995,214.8101823600009,54454.159429440006 2023-02-09,10:19:16.000,40,11122907,-795,0,1675937955,12960.31717111999,214.83837887999834,54454.31314608 2023-02-09,10:19:17.000,40,11122897,-795,0,1675937956,12960.34411636,214.8595262700037,54454.38301728 2023-02-09,10:19:18.000,40,11122922,-795,0,1675937957,12960.472106249996,214.85247714000434,54454.41096576 2023-02-09,10:19:19.000,40,11122891,-795,0,1675937958,12960.46536994,214.81723149000027,54454.257249120004 2023-02-09,10:19:20.000,40,11122827,-795,0,1675937959,12960.579887209991,214.8947719200005,54454.41795288001 2023-02-09,10:19:21.000,40,11122906,-795,0,1675937960,12960.586623520001,214.97231235000072,54454.424940000004 2023-02-09,10:19:22.000,40,11122914,-795,0,1675937961,12960.593359829996,215.0216562600035,54454.48782408001 2023-02-09,10:19:23.000,40,11122923,-795,0,1675937962,12960.552941969996,215.09919669000374,54454.424940000004 2023-02-09,10:19:24.000,40,11122902,-795,0,1675937963,12960.552941969996,215.17673712000396,54454.445901360006 2023-02-09,10:19:25.000,40,11122907,-795,0,1675937964,12960.606832450001,215.21903190000012,54454.69045056 2023-02-09,10:19:26.000,40,11122887,-795,0,1675937965,12960.566414590001,215.2683758100029,54454.60660512001 2023-02-09,10:19:27.000,40,11122840,-795,0,1675937966,12960.532733039996,215.32476884999778,54454.63455360001 2023-02-09,10:19:28.000,40,11122827,-795,0,1675937967,12960.499051489991,215.3529653700025,54454.55070816 2023-02-09,10:19:29.000,40,11122876,-795,0,1675937968,12960.44516101,215.3529653700025,54454.50179832 2023-02-09,10:19:30.000,40,11122796,-795,0,1675937969,12960.431688389996,215.416407540004,54454.48782408001 2023-02-09,10:19:31.000,40,11122914,-795,0,1675937970,12960.46536994,215.40935841000464,54454.68346344001 2023-02-09,10:19:32.000,40,11122871,-795,0,1675937971,12960.45863362999,215.43755493000208,54454.69743768 2023-02-09,10:19:33.000,40,11122830,-795,0,1675937972,12960.451897319996,215.47280057999888,54454.63455360001 2023-02-09,10:19:34.000,40,11122887,-795,0,1675937973,12960.499051489991,215.4516531900008,54454.69743768 2023-02-09,10:19:35.000,40,11122896,-795,0,1675937974,12960.539469349991,215.47984970999823,54454.79525736 2023-02-09,10:19:36.000,40,11122877,-795,0,1675937975,12960.559678279991,215.5150953600023,54454.809231600004 2023-02-09,10:19:37.000,40,11122873,-795,0,1675937976,12960.620305069991,215.52214449000166,54454.77429600001 2023-02-09,10:19:38.000,40,11122868,-795,0,1675937977,12960.593359829996,215.53624275000038,54454.60660512001 2023-02-09,10:19:39.000,40,11122897,-795,0,1675937978,12960.633777689996,215.53624275000038,54454.599618 2023-02-09,10:19:40.000,40,11122889,-795,0,1675937979,12960.707877100001,215.6349305699987,54454.73237328001 2023-02-09,10:19:41.000,40,11122878,-795,0,1675937980,12960.768503890002,215.6631270900034,54454.87211568001 2023-02-09,10:19:42.000,40,11122869,-795,0,1675937981,12960.829130680002,215.71952012999827,54454.80224448001 2023-02-09,10:19:43.000,40,11122868,-795,0,1675937982,12960.862812229992,215.74771665000299,54454.62057936 2023-02-09,10:19:44.000,40,11122812,-795,0,1675937983,12961.004274739993,215.77591317000042,54454.8441672 2023-02-09,10:19:45.000,40,11122817,-795,0,1675937984,12960.957120569998,215.78296229999978,54454.58564376001 2023-02-09,10:19:46.000,40,11122839,-795,0,1675937985,12961.118792009998,215.8252570800032,54454.73237328001 2023-02-09,10:19:47.000,40,11122859,-795,0,1675937986,12961.125528319993,215.8252570800032,54454.65551496001 2023-02-09,10:19:48.000,40,11122907,-795,0,1675937987,12961.260254519999,215.86050273,54454.87211568001 2023-02-09,10:19:49.000,40,11122833,-795,0,1675937988,12961.34109024,215.85345360000065,54454.87211568001 2023-02-09,10:19:50.000,40,11122849,-795,0,1675937989,12961.42192596,215.86755185999937,54454.9839096 2023-02-09,10:19:51.000,40,11122880,-795,0,1675937990,12961.489289059995,215.89574838000408,54455.01884520001 2023-02-09,10:19:52.000,40,11122824,-795,0,1675937991,12961.590333709995,215.92394490000152,54454.94198688001 2023-02-09,10:19:53.000,40,11122895,-795,0,1675937992,12961.62401526,215.96623967999767,54454.86512856 2023-02-09,10:19:54.000,40,11122888,-795,0,1675937993,12961.711587289996,216.01558359000046,54454.90705128 2023-02-09,10:19:55.000,40,11122878,-795,0,1675937994,12961.839577179991,216.0437801099979,54455.06775504001 2023-02-09,10:19:56.000,40,11122925,-795,0,1675937995,12961.873258729996,216.08607489000133,54455.123652 2023-02-09,10:19:57.000,40,11122910,-795,0,1675937996,12961.893467659997,216.12132053999812,54455.095703520004 2023-02-09,10:19:58.000,40,11122943,-795,0,1675937997,12961.933885519997,216.16361532000155,54455.08172928 2023-02-09,10:19:59.000,40,11122869,-795,0,1675937998,12961.954094449997,216.23410662000242,54455.24942016 2023-02-09,10:20:00.000,40,11122860,-795,0,1675937999,12961.927149210002,216.29754879000393,54455.214484560005 2023-02-09,10:20:01.000,40,11122910,-795,0,1675938000,12961.893467659997,216.36099095999816,54455.25640728001 2023-02-09,10:20:02.000,40,11122943,-795,0,1675938001,12961.853049799996,216.3539418299988,54455.29833 2023-02-09,10:20:03.000,40,11122893,-795,0,1675938002,12961.799159319991,216.4032857400016,54455.10269064 2023-02-09,10:20:04.000,40,11122904,-795,0,1675938003,12961.778950389991,216.4385313899984,54455.15858760001 2023-02-09,10:20:05.000,40,11122908,-795,0,1675938004,12961.846313490001,216.49492443000054,54455.38916256 2023-02-09,10:20:06.000,40,11122914,-795,0,1675938005,12961.839577179991,216.52312094999797,54455.30531712001 2023-02-09,10:20:07.000,40,11122898,-795,0,1675938006,12961.785686700001,216.57951399000012,54455.30531712001 2023-02-09,10:20:08.000,40,11122897,-795,0,1675938007,12961.691378359996,216.55836660000205,54455.116664880006 2023-02-09,10:20:09.000,40,11122887,-795,0,1675938008,12961.69811466999,216.58656311999948,54455.10269064 2023-02-09,10:20:10.000,40,11122902,-795,0,1675938009,12961.718323599991,216.6147596400042,54455.24942016 2023-02-09,10:20:11.000,40,11122880,-795,0,1675938010,12961.758741459991,216.64295616000163,54455.23544592001 2023-02-09,10:20:12.000,40,11122899,-795,0,1675938011,12961.785686700001,216.64295616000163,54455.214484560005 2023-02-09,10:20:13.000,40,11122842,-715,0,1675938012,12961.846313490001,216.650005290001,54455.15160048 2023-02-09,10:20:14.000,40,11122884,-795,0,1675938013,12961.906940280001,216.67820180999843,54455.08172928 2023-02-09,10:20:15.000,40,11122861,-795,0,1675938014,12962.014721239997,216.69934920000378,54455.29134288 2023-02-09,10:20:16.000,40,11122842,-795,0,1675938015,12961.967567070002,216.72049659000186,54455.214484560005 2023-02-09,10:20:17.000,40,11122843,-795,0,1675938016,12961.994512309997,216.72049659000186,54455.15160048 2023-02-09,10:20:18.000,40,11122905,-795,0,1675938017,12962.048402790002,216.75574223999865,54455.15858760001 2023-02-09,10:20:19.000,40,11122916,-795,0,1675938018,12961.994512309997,216.69934920000378,54454.997883840006 2023-02-09,10:20:20.000,40,11122855,-795,0,1675938019,12962.034930169997,216.650005290001,54454.99089672001 2023-02-09,10:20:21.000,40,11122920,-795,0,1675938020,12962.216810539998,216.6641035499997,54455.13762624001 2023-02-09,10:20:22.000,40,11122876,-795,0,1675938021,12962.277437329998,216.64295616000163,54455.10967776001 2023-02-09,10:20:23.000,40,11122880,-795,0,1675938022,12962.391954599989,216.57951399000012,54454.90705128 2023-02-09,10:20:24.000,40,11122830,-795,0,1675938023,12962.459317699999,216.5654157300014,54455.08172928 2023-02-09,10:20:25.000,40,11122912,-795,0,1675938024,12962.519944489999,216.55836660000205,54455.13762624001 2023-02-09,10:20:26.000,40,11122866,-795,0,1675938025,12962.58057128,216.5654157300014,54455.10967776001 2023-02-09,10:20:27.000,40,11122939,-795,0,1675938026,12962.49299924999,216.53721921000397,54454.976922480004 2023-02-09,10:20:28.000,40,11122943,-795,0,1675938027,12962.51320817999,216.52312094999797,54455.01185808 2023-02-09,10:20:29.000,40,11122880,-795,0,1675938028,12962.63446175999,216.52312094999797,54455.18653608001 2023-02-09,10:20:30.000,40,11122923,-795,0,1675938029,12962.661407,216.6006613799982,54455.20051032 2023-02-09,10:20:31.000,40,11122886,-795,0,1675938030,12962.607516519995,216.55836660000205,54455.263394400004 2023-02-09,10:20:32.000,40,11122868,-675,0,1675938031,12962.56036235,216.48787530000118,54455.10967776001 2023-02-09,10:20:33.000,40,11122887,-795,0,1675938032,12962.506471869994,216.54426834000333,54454.976922480004 2023-02-09,10:20:34.000,40,11122881,-795,0,1675938033,12962.432372459989,216.5513174700027,54455.1935232 2023-02-09,10:20:35.000,40,11122906,-795,0,1675938034,12962.452581389989,216.58656311999948,54455.1935232 2023-02-09,10:20:36.000,40,11122892,-795,0,1675938035,12962.432372459989,216.6147596400042,54455.25640728001 2023-02-09,10:20:37.000,40,11122882,-795,0,1675938036,12962.324591499993,216.62180877000355,54455.20051032 2023-02-09,10:20:38.000,40,11122878,-795,0,1675938037,12962.284173639993,216.6641035499997,54455.144613360004 2023-02-09,10:20:39.000,40,11122919,-795,0,1675938038,12962.304382569993,216.6288579000029,54455.29134288 2023-02-09,10:20:40.000,40,11122876,-795,0,1675938039,12962.257228399998,216.72049659000186,54455.20051032 2023-02-09,10:20:41.000,40,11122889,-795,0,1675938040,12962.203337919993,216.7134474600025,54455.214484560005 2023-02-09,10:20:42.000,40,11122908,-795,0,1675938041,12962.183128989993,216.73459485000058,54455.165574720006 2023-02-09,10:20:43.000,40,11122842,-795,0,1675938042,12962.055139099997,216.69230007000442,54454.928012640004 2023-02-09,10:20:44.000,40,11122876,-795,0,1675938043,12962.055139099997,216.76984050000465,54454.9839096 2023-02-09,10:20:45.000,40,11122894,-795,0,1675938044,12962.122502199993,216.7134474600025,54455.123652 2023-02-09,10:20:46.000,40,11122904,-795,0,1675938045,12962.014721239997,216.70639833000314,54454.81621872 2023-02-09,10:20:47.000,40,11122892,-795,0,1675938046,12962.129238510002,216.69230007000442,54455.02583232 2023-02-09,10:20:48.000,40,11122864,-795,0,1675938047,12962.048402790002,216.67115267999907,54454.71839904 2023-02-09,10:20:49.000,40,11122835,-795,0,1675938048,12962.095556959997,216.7134474600025,54454.78827024 2023-02-09,10:20:50.000,40,11122891,-795,0,1675938049,12962.203337919993,216.72754572000122,54454.77429600001 2023-02-09,10:20:51.000,40,11122879,-795,0,1675938050,12962.304382569993,216.762791369998,54454.781283120006 2023-02-09,10:20:52.000,40,11122861,-795,0,1675938051,12962.311118879988,216.7486931099993,54454.80224448001 2023-02-09,10:20:53.000,40,11122877,-795,0,1675938052,12962.385218289994,216.74164397999994,54454.69743768 2023-02-09,10:20:54.000,40,11122865,-795,0,1675938053,12962.398690909999,216.7486931099993,54454.7393604 2023-02-09,10:20:55.000,40,11122884,-795,0,1675938054,12962.53341710999,216.75574223999865,54454.928012640004 2023-02-09,10:20:56.000,40,11122872,-795,0,1675938055,12962.567098659994,216.78393876000337,54454.87211568001 2023-02-09,10:20:57.000,40,11122914,-795,0,1675938056,12962.627725449995,216.76984050000465,54454.879102800005 2023-02-09,10:20:58.000,40,11122899,-795,0,1675938057,12962.587307589994,216.7486931099993,54454.75333464001 2023-02-09,10:20:59.000,40,11122893,-795,0,1675938058,12962.67487961999,216.7486931099993,54454.74634752 2023-02-09,10:21:00.000,40,11122875,-795,0,1675938059,12962.708561169995,216.75574223999865,54454.82320584001 2023-02-09,10:21:01.000,40,11122844,-795,0,1675938060,12962.870232609996,216.72049659000186,54455.046793680005 2023-02-09,10:21:02.000,40,11122878,-795,0,1675938061,12962.850023679996,216.75574223999865,54454.95596112 2023-02-09,10:21:03.000,40,11122836,-795,0,1675938062,12962.850023679996,216.72049659000186,54454.85115432001 2023-02-09,10:21:04.000,40,11122831,-795,0,1675938063,12962.88370523,216.79098789000273,54454.928012640004 2023-02-09,10:21:05.000,40,11122916,-795,0,1675938064,12962.89717784999,216.76984050000465,54454.948974000006 2023-02-09,10:21:06.000,40,11122837,-795,0,1675938065,12962.850023679996,216.8121352800008,54455.00487096 2023-02-09,10:21:07.000,40,11122843,-795,0,1675938066,12962.75571533999,216.76984050000465,54454.82320584001 2023-02-09,10:21:08.000,40,11122865,-795,0,1675938067,12962.77592426999,216.85443006000423,54454.87211568001 2023-02-09,10:21:09.000,40,11122885,-795,0,1675938068,12962.76245165,216.8755774500023,54455.02583232 2023-02-09,10:21:10.000,40,11122935,-795,0,1675938069,12962.71529747999,216.84033179999824,54454.976922480004 2023-02-09,10:21:11.000,40,11122874,-795,0,1675938070,12962.76245165,216.83328266999888,54455.03980656001 2023-02-09,10:21:12.000,40,11122896,-795,0,1675938071,12962.73550640999,216.78393876000337,54454.95596112 2023-02-09,10:21:13.000,40,11122904,-795,0,1675938072,12962.688352239995,216.7486931099993,54454.760321760004 2023-02-09,10:21:14.000,40,11122838,-795,0,1675938073,12962.647934379995,216.73459485000058,54454.830192960006 2023-02-09,10:21:15.000,40,11122906,-795,0,1675938074,12962.78266058,216.70639833000314,54455.046793680005 2023-02-09,10:21:16.000,40,11122851,-795,0,1675938075,12962.74224272,216.73459485000058,54455.01185808 2023-02-09,10:21:17.000,40,11122884,-795,0,1675938076,12962.70182486,216.72754572000122,54454.9839096 2023-02-09,10:21:18.000,40,11122873,-795,0,1675938077,12962.708561169995,216.74164397999994,54454.976922480004 2023-02-09,10:21:19.000,40,11122858,-795,0,1675938078,12962.71529747999,216.74164397999994,54455.046793680005 2023-02-09,10:21:20.000,40,11122842,-795,0,1675938079,12962.65467068999,216.75574223999865,54455.046793680005 2023-02-09,10:21:21.000,40,11122905,-795,0,1675938080,12962.661407,216.74164397999994,54455.01884520001 2023-02-09,10:21:22.000,40,11122910,-795,0,1675938081,12962.61425282999,216.75574223999865,54454.99089672001 2023-02-09,10:21:23.000,40,11122907,-795,0,1675938082,12962.54015342,216.72754572000122,54454.90006416001 2023-02-09,10:21:24.000,40,11122902,-795,0,1675938083,12962.55362603999,216.762791369998,54454.9839096 2023-02-09,10:21:25.000,40,11122926,-795,0,1675938084,12962.546889729994,216.75574223999865,54454.997883840006 2023-02-09,10:21:26.000,40,11122917,-795,0,1675938085,12962.64119807,216.8121352800008,54455.123652 2023-02-09,10:21:27.000,40,11122902,-795,0,1675938086,12962.647934379995,216.79803702000208,54455.10967776001 2023-02-09,10:21:28.000,40,11122842,-795,0,1675938087,12962.627725449995,216.80508615000144,54454.997883840006 2023-02-09,10:21:29.000,40,11122885,-795,0,1675938088,12962.587307589994,216.86852832000295,54454.760321760004 2023-02-09,10:21:30.000,40,11122863,-795,0,1675938089,12962.56036235,216.83328266999888,54454.760321760004 2023-02-09,10:21:31.000,40,11122886,-795,0,1675938090,12962.62098914,216.8614791900036,54454.88608992 2023-02-09,10:21:32.000,40,11122926,-795,0,1675938091,12962.61425282999,216.8967248400004,54454.781283120006 2023-02-09,10:21:33.000,40,11122926,-795,0,1675938092,12962.627725449995,216.83328266999888,54454.89307704 2023-02-09,10:21:34.000,40,11122876,-795,0,1675938093,12962.661407,216.8755774500023,54454.85115432001 2023-02-09,10:21:35.000,40,11122888,-795,0,1675938094,12962.708561169995,216.90377396999975,54455.01185808 2023-02-09,10:21:36.000,40,11122871,-795,0,1675938095,12962.688352239995,216.88967571000103,54455.01884520001 2023-02-09,10:21:37.000,40,11122903,-795,0,1675938096,12962.728770099995,216.98131439999997,54454.96294824 2023-02-09,10:21:38.000,40,11122876,-795,0,1675938097,12962.70182486,216.92492135999782,54454.87211568001 2023-02-09,10:21:39.000,40,11122855,-795,0,1675938098,12962.77592426999,216.9601670100019,54454.830192960006 2023-02-09,10:21:40.000,40,11122884,-795,0,1675938099,12962.728770099995,216.96721614000126,54454.781283120006 2023-02-09,10:21:41.000,40,11122870,-795,0,1675938100,12962.84328737,216.97426527000061,54454.89307704 2023-02-09,10:21:42.000,40,11122928,-795,0,1675938101,12962.8634963,216.9954126599987,54454.96294824 2023-02-09,10:21:43.000,40,11122885,-795,0,1675938102,12962.87696891999,217.00246178999805,54454.83718008 2023-02-09,10:21:44.000,40,11122868,-795,0,1675938103,12962.998222499991,216.93901962000382,54454.976922480004 2023-02-09,10:21:45.000,40,11122879,-795,0,1675938104,12962.991486189996,216.93197049000446,54454.96294824 2023-02-09,10:21:46.000,40,11122894,-755,0,1675938105,12962.96454095,216.93901962000382,54455.03980656001 2023-02-09,10:21:47.000,40,11122888,-795,0,1675938106,12962.83655105999,216.90377396999975,54454.89307704 2023-02-09,10:21:48.000,40,11122905,-795,0,1675938107,12962.809605819995,216.8755774500023,54454.928012640004 2023-02-09,10:21:49.000,40,11122874,-795,0,1675938108,12962.87696891999,216.84033179999824,54455.01884520001 2023-02-09,10:21:50.000,40,11122917,-795,0,1675938109,12962.85675998999,216.84738093000487,54455.15858760001 2023-02-09,10:21:51.000,40,11122923,-795,0,1675938110,12962.85675998999,216.8967248400004,54455.214484560005 2023-02-09,10:21:52.000,40,11122789,-795,0,1675938111,12962.73550640999,216.82623353999952,54455.165574720006 2023-02-09,10:21:53.000,40,11122861,-795,0,1675938112,12962.69508854999,216.81918441000016,54454.88608992 2023-02-09,10:21:54.000,40,11122899,-795,0,1675938113,12962.708561169995,216.76984050000465,54454.9839096 2023-02-09,10:21:55.000,40,11122908,-795,0,1675938114,12962.748979029995,216.79803702000208,54455.06076792 2023-02-09,10:21:56.000,40,11122909,-795,0,1675938115,12962.80286951,216.7486931099993,54455.18653608001 2023-02-09,10:21:57.000,40,11122863,-795,0,1675938116,12962.75571533999,216.76984050000465,54455.10967776001 2023-02-09,10:21:58.000,40,11122829,-795,0,1675938117,12962.789396889995,216.76984050000465,54455.214484560005 2023-02-09,10:21:59.000,40,11122863,-795,0,1675938118,12962.769187959995,216.776889630004,54455.27038152 2023-02-09,10:22:00.000,40,11122877,-795,0,1675938119,12962.76245165,216.79098789000273,54455.284355760006 2023-02-09,10:22:01.000,40,11122863,-795,0,1675938120,12962.850023679996,216.80508615000144,54455.263394400004 2023-02-09,10:22:02.000,40,11122917,-795,0,1675938121,12962.85675998999,216.80508615000144,54455.30531712001 2023-02-09,10:22:03.000,40,11122878,-795,0,1675938122,12962.789396889995,216.81918441000016,54455.17954896 2023-02-09,10:22:04.000,40,11122929,-795,0,1675938123,12962.809605819995,216.8121352800008,54455.25640728001 2023-02-09,10:22:05.000,40,11122875,-795,0,1675938124,12962.88370523,216.84033179999824,54455.452046640006 2023-02-09,10:22:06.000,40,11122908,-795,0,1675938125,12962.957804639991,216.8614791900036,54455.49396936001 2023-02-09,10:22:07.000,40,11122827,-795,0,1675938126,12962.951068329996,216.85443006000423,54455.452046640006 2023-02-09,10:22:08.000,40,11122874,-795,0,1675938127,12962.937595709991,216.83328266999888,54455.40313680001 2023-02-09,10:22:09.000,40,11122929,-795,0,1675938128,12962.998222499991,216.8755774500023,54455.382175440005 2023-02-09,10:22:10.000,40,11122864,-795,0,1675938129,12963.011695119996,216.84738093000487,54455.41711104 2023-02-09,10:22:11.000,40,11122906,-795,0,1675938130,12962.98474988,216.88262658000167,54455.452046640006 2023-02-09,10:22:12.000,40,11122876,-795,0,1675938131,12962.998222499991,216.8755774500023,54455.40313680001 2023-02-09,10:22:13.000,40,11122859,-795,0,1675938132,12963.045376670001,216.88262658000167,54455.41711104 2023-02-09,10:22:14.000,40,11122916,-795,0,1675938133,12963.072321909996,216.84738093000487,54455.5079436 2023-02-09,10:22:15.000,40,11122894,-795,0,1675938134,12963.112739769997,216.91787222999847,54455.598776160004 2023-02-09,10:22:16.000,40,11122882,-795,0,1675938135,12963.058849289991,216.93197049000446,54455.57082768001 2023-02-09,10:22:17.000,40,11122873,-795,0,1675938136,12963.011695119996,216.91787222999847,54455.598776160004 2023-02-09,10:22:18.000,40,11122884,-795,0,1675938137,12962.90391416,216.9108230999991,54455.44505952001 2023-02-09,10:22:19.000,40,11122909,-795,0,1675938138,12962.88370523,216.93901962000382,54455.48698224 2023-02-09,10:22:20.000,40,11122906,-795,0,1675938139,12962.83655105999,216.95311788000254,54455.44505952001 2023-02-09,10:22:21.000,40,11122886,-795,0,1675938140,12962.89717784999,216.9954126599987,54455.66166024001 2023-02-09,10:22:22.000,40,11122855,-795,0,1675938141,12962.85675998999,217.0095109200047,54455.71057008001 2023-02-09,10:22:23.000,40,11122848,-795,0,1675938142,12962.8634963,217.03770744000212,54455.5778148 2023-02-09,10:22:24.000,40,11122862,-795,0,1675938143,12962.951068329996,217.03065831000276,54455.66166024001 2023-02-09,10:22:25.000,40,11122882,-795,0,1675938144,12962.937595709991,217.03065831000276,54455.73851856001 2023-02-09,10:22:26.000,40,11122906,-795,0,1675938145,12962.98474988,217.0236091800034,54455.77345416 2023-02-09,10:22:27.000,40,11122857,-795,0,1675938146,12963.011695119996,217.0870513500049,54455.66166024001 2023-02-09,10:22:28.000,40,11122865,-795,0,1675938147,12962.998222499991,217.0870513500049,54455.70358296 2023-02-09,10:22:29.000,40,11122872,-795,0,1675938148,12963.139685009992,217.1434443899998,54455.82935112001 2023-02-09,10:22:30.000,40,11122879,-795,0,1675938149,12963.240729659992,217.11524787000235,54455.97608064001 2023-02-09,10:22:31.000,40,11122876,-795,0,1675938150,12963.274411209997,217.1434443899998,54455.94813216001 2023-02-09,10:22:32.000,40,11122878,-795,0,1675938151,12963.335037999997,217.13639526000043,54455.89922232 2023-02-09,10:22:33.000,40,11122886,-795,0,1675938152,12963.402401099993,217.15049351999915,54455.9621064 2023-02-09,10:22:34.000,40,11122852,-795,0,1675938153,12963.456291579998,217.108198740003,54455.87127384 2023-02-09,10:22:35.000,40,11122874,-795,0,1675938154,12963.523654679993,217.11524787000235,54455.85031248 2023-02-09,10:22:36.000,40,11122857,-795,0,1675938155,12963.604490399994,217.1575426499985,54456.10883592 2023-02-09,10:22:37.000,40,11122943,-795,0,1675938156,12963.719007669999,217.22098482,54456.21364272001 2023-02-09,10:22:38.000,40,11122857,-795,0,1675938157,12963.739216599999,217.19278830000258,54456.16473288001 2023-02-09,10:22:39.000,40,11122928,-795,0,1675938158,12963.766161839994,217.17869004000386,54456.19966848 2023-02-09,10:22:40.000,40,11122824,-795,0,1675938159,12963.81331600999,217.13639526000043,54456.171720000006 2023-02-09,10:22:41.000,40,11122924,-795,0,1675938160,12963.806579699994,217.1716409100045,54456.18569424 2023-02-09,10:22:42.000,40,11122870,-795,0,1675938161,12963.84026125,217.15049351999915,54456.290501040006 2023-02-09,10:22:43.000,40,11122912,-795,0,1675938162,12963.75942553,217.1434443899998,54456.15774576 2023-02-09,10:22:44.000,40,11122929,-795,0,1675938163,12963.806579699994,217.08000221999828,54456.1367844 2023-02-09,10:22:45.000,40,11122939,-795,0,1675938164,12963.88067911,217.10114961000363,54456.35338512 2023-02-09,10:22:46.000,40,11122897,-795,0,1675938165,12963.86047018,217.13639526000043,54456.29748816 2023-02-09,10:22:47.000,40,11122920,-635,0,1675938166,12963.86047018,217.1716409100045,54456.42325632 2023-02-09,10:22:48.000,40,11122876,-795,0,1675938167,12963.658380879999,217.1222970000017,54455.99005488 2023-02-09,10:22:49.000,40,11122862,-795,0,1675938168,12963.77963446,217.19278830000258,54456.24857832 2023-02-09,10:22:50.000,40,11122878,-795,0,1675938169,12963.766161839994,217.25623047000408,54456.47216616 2023-02-09,10:22:51.000,40,11122838,-795,0,1675938170,12963.71227135999,217.26327960000344,54456.31146240001 2023-02-09,10:22:52.000,40,11122905,-795,0,1675938171,12963.698798739999,217.3337709000043,54456.290501040006 2023-02-09,10:22:53.000,40,11122861,-795,0,1675938172,12963.658380879999,217.3055743799996,54456.25556544 2023-02-09,10:22:54.000,40,11122862,-795,0,1675938173,12963.617963019999,217.29852525000024,54456.220629840005 2023-02-09,10:22:55.000,40,11122894,-795,0,1675938174,12963.685326119994,217.29147612000088,54456.38133360001 2023-02-09,10:22:56.000,40,11122855,-795,0,1675938175,12963.644908259994,217.32672176999768,54456.36735936 2023-02-09,10:22:57.000,40,11122901,-795,0,1675938176,12963.604490399994,217.32672176999768,54456.36735936 2023-02-09,10:22:58.000,40,11122873,-795,0,1675938177,12963.463027889993,217.3337709000043,54456.14377152001 2023-02-09,10:22:59.000,40,11122845,-795,0,1675938178,12963.489973129988,217.3337709000043,54456.2765268 2023-02-09,10:23:00.000,40,11122838,-795,0,1675938179,12963.557336229998,217.31262350999896,54456.38133360001 2023-02-09,10:23:01.000,40,11122884,-795,0,1675938180,12963.523654679993,217.34082003000367,54456.49312752 2023-02-09,10:23:02.000,40,11122877,-795,0,1675938181,12963.496709439998,217.31967263999832,54456.40928208001 2023-02-09,10:23:03.000,40,11122888,-795,0,1675938182,12963.523654679993,217.29852525000024,54456.290501040006 2023-02-09,10:23:04.000,40,11122880,-795,0,1675938183,12963.489973129988,217.32672176999768,54456.29748816 2023-02-09,10:23:05.000,40,11122937,-795,0,1675938184,12963.483236819993,217.31967263999832,54456.35338512 2023-02-09,10:23:06.000,40,11122850,-795,0,1675938185,12963.476500509998,217.31967263999832,54456.43024344001 2023-02-09,10:23:07.000,40,11122882,-795,0,1675938186,12963.510182059988,217.31262350999896,54456.31146240001 2023-02-09,10:23:08.000,40,11122906,-795,0,1675938187,12963.516918369998,217.27737786000216,54456.21364272001 2023-02-09,10:23:09.000,40,11122874,-795,0,1675938188,12963.685326119994,217.2703287300028,54456.47915328001 2023-02-09,10:23:10.000,40,11122848,-795,0,1675938189,12963.77963446,217.31262350999896,54456.458191920006 2023-02-09,10:23:11.000,40,11122877,-795,0,1675938190,12963.84026125,217.24918134000472,54456.486140400004 2023-02-09,10:23:12.000,40,11122861,-795,0,1675938191,12963.88067911,217.25623047000408,54456.46517904 2023-02-09,10:23:13.000,40,11122933,-795,0,1675938192,12963.88067911,217.22803394999937,54456.318449520004 2023-02-09,10:23:14.000,40,11122854,-795,0,1675938193,12963.907624349995,217.22803394999937,54456.45120480001 2023-02-09,10:23:15.000,40,11122856,-795,0,1675938194,12964.049086859995,217.26327960000344,54456.59793432001 2023-02-09,10:23:16.000,40,11122899,-795,0,1675938195,12964.06255948,217.3337709000043,54456.57697296001 2023-02-09,10:23:17.000,40,11122847,-795,0,1675938196,12964.06255948,217.29852525000024,54456.604921440005 2023-02-09,10:23:18.000,40,11122942,-795,0,1675938197,12964.129922579996,217.29852525000024,54456.723702480005 2023-02-09,10:23:19.000,40,11122907,-795,0,1675938198,12964.237703539991,217.3690165500011,54456.870432 2023-02-09,10:23:20.000,40,11122899,-795,0,1675938199,12964.257912469991,217.4183604600039,54456.91235472001 2023-02-09,10:23:21.000,40,11122854,-795,0,1675938200,12964.264648780001,217.44655698000133,54456.85645776 2023-02-09,10:23:22.000,40,11122871,-795,0,1675938201,12964.278121399992,217.48885176000476,54456.84947064 2023-02-09,10:23:23.000,40,11122821,-795,0,1675938202,12964.204021990001,217.53114654000092,54456.78658656001 2023-02-09,10:23:24.000,40,11122853,-795,0,1675938203,12964.210758299996,217.5663921899977,54456.83549640001 2023-02-09,10:23:25.000,40,11122947,-795,0,1675938204,12964.332011879997,217.62983435999922,54457.10100696001 2023-02-09,10:23:26.000,40,11122904,-795,0,1675938205,12964.298330329992,217.7144239199988,54457.14991680001 2023-02-09,10:23:27.000,40,11122917,-795,0,1675938206,12964.338748189992,217.7637678300016,54457.14991680001 2023-02-09,10:23:28.000,40,11122873,-795,0,1675938207,12964.291594019996,217.74966957000288,54456.91235472001 2023-02-09,10:23:29.000,40,11122872,-795,0,1675938208,12964.325275570001,217.75671870000224,54457.09401984 2023-02-09,10:23:30.000,40,11122881,-795,0,1675938209,12964.345484500001,217.82016087000375,54457.23376224 2023-02-09,10:23:31.000,40,11122912,-795,0,1675938210,12964.338748189992,217.7990134799984,54457.17087816001 2023-02-09,10:23:32.000,40,11122879,-795,0,1675938211,12964.318539259992,217.83425913000247,54457.21280088 2023-02-09,10:23:33.000,40,11122885,-795,0,1675938212,12964.325275570001,217.8272100000031,54457.17087816001 2023-02-09,10:23:34.000,40,11122848,-795,0,1675938213,12964.210758299996,217.8131117400044,54457.01716152 2023-02-09,10:23:35.000,40,11122912,-795,0,1675938214,12964.392638669997,217.85540652000054,54457.29664632001 2023-02-09,10:23:36.000,40,11122890,-795,0,1675938215,12964.412847599997,217.8131117400044,54457.29664632001 2023-02-09,10:23:37.000,40,11122888,-795,0,1675938216,12964.473474389997,217.77786609000032,54457.31062056 2023-02-09,10:23:38.000,40,11122922,-795,0,1675938217,12964.426320220002,217.74966957000288,54457.226775120005 2023-02-09,10:23:39.000,40,11122892,-795,0,1675938218,12964.500419629992,217.75671870000224,54457.177865280006 2023-02-09,10:23:40.000,40,11122880,-795,0,1675938219,12964.581255349993,217.75671870000224,54457.3595304 2023-02-09,10:23:41.000,40,11122872,-795,0,1675938220,12964.668827379988,217.79196434999903,54457.42241448 2023-02-09,10:23:42.000,40,11122888,-795,0,1675938221,12964.675563689998,217.7990134799984,54457.40844024 2023-02-09,10:23:43.000,40,11122891,-795,0,1675938222,12964.722717859993,217.79196434999903,54457.31062056 2023-02-09,10:23:44.000,40,11122833,-795,0,1675938223,12964.803553579994,217.74262044000352,54457.45036296 2023-02-09,10:23:45.000,40,11122881,-795,0,1675938224,12964.837235129999,217.74262044000352,54457.50625992001 2023-02-09,10:23:46.000,40,11122891,-795,0,1675938225,12964.897861919999,217.75671870000224,54457.53420840001 2023-02-09,10:23:47.000,40,11122889,-795,0,1675938226,12964.918070849999,217.72147304999817,54457.53420840001 2023-02-09,10:23:48.000,40,11122845,-795,0,1675938227,12964.843971439994,217.69327653000073,54457.33158192 2023-02-09,10:23:49.000,40,11122864,-795,0,1675938228,12964.790080959989,217.65803088000393,54457.16389104 2023-02-09,10:23:50.000,40,11122899,-795,0,1675938229,12964.837235129999,217.75671870000224,54457.492285680004 2023-02-09,10:23:51.000,40,11122835,-795,0,1675938230,12964.850707749989,217.7990134799984,54457.72286064001 2023-02-09,10:23:52.000,40,11122838,-795,0,1675938231,12964.790080959989,217.79196434999903,54457.611066720005 2023-02-09,10:23:53.000,40,11122899,-795,0,1675938232,12964.695772619998,217.8131117400044,54457.4294016 2023-02-09,10:23:54.000,40,11122842,-795,0,1675938233,12964.689036309988,217.8272100000031,54457.492285680004 2023-02-09,10:23:55.000,40,11122906,-795,0,1675938234,12964.689036309988,217.8906521700046,54457.66696368 2023-02-09,10:23:56.000,40,11122873,-795,0,1675938235,12964.655354759998,217.93294695000077,54457.61805384 2023-02-09,10:23:57.000,40,11122896,-795,0,1675938236,12964.601464279993,217.9611434699982,54457.60407960001 2023-02-09,10:23:58.000,40,11122894,-795,0,1675938237,12964.534101179997,217.96819260000484,54457.61805384 2023-02-09,10:23:59.000,40,11122898,-795,0,1675938238,12964.635145829998,218.0245856399997,54457.827667440004 2023-02-09,10:24:00.000,40,11122858,-795,0,1675938239,12964.587991660002,218.06688042000314,54457.79971896001 2023-02-09,10:24:01.000,40,11122879,-795,0,1675938240,12964.587991660002,218.08802781000122,54457.77177048001 2023-02-09,10:24:02.000,40,11122928,-795,0,1675938241,12964.574519039998,218.05983129000379,54457.743822 2023-02-09,10:24:03.000,40,11122836,-795,0,1675938242,12964.554310109997,218.05278216000443,54457.562156880005 2023-02-09,10:24:04.000,40,11122892,-795,0,1675938243,12964.540837489993,218.03163476999907,54457.58311824001 2023-02-09,10:24:05.000,40,11122931,-795,0,1675938244,12964.695772619998,218.03868389999843,54457.8136932 2023-02-09,10:24:06.000,40,11122830,-795,0,1675938245,12964.689036309988,218.03163476999907,54457.70189928001 2023-02-09,10:24:07.000,40,11122855,-795,0,1675938246,12964.790080959989,218.03163476999907,54457.70189928001 2023-02-09,10:24:08.000,40,11122875,-795,0,1675938247,12964.803553579994,218.00343825000164,54457.67395080001 2023-02-09,10:24:09.000,40,11122822,-795,0,1675938248,12964.843971439994,217.98933999000292,54457.58311824001 2023-02-09,10:24:10.000,40,11122896,-795,0,1675938249,12964.918070849999,217.98933999000292,54457.743822 2023-02-09,10:24:11.000,40,11122920,-795,0,1675938250,12964.97196132999,217.9258978200014,54457.84164168001 2023-02-09,10:24:12.000,40,11122910,-795,0,1675938251,12965.09321490999,217.91884869000205,54457.79971896001 2023-02-09,10:24:13.000,40,11122859,-795,0,1675938252,12965.05953336,217.89770130000397,54457.70189928001 2023-02-09,10:24:14.000,40,11122881,-795,0,1675938253,12965.066269669995,217.87655390999862,54457.66696368 2023-02-09,10:24:15.000,40,11122895,-795,0,1675938254,12965.187523249995,217.84130826000182,54457.73683488 2023-02-09,10:24:16.000,40,11122815,-795,0,1675938255,12965.24141373,217.8272100000031,54457.76478336 2023-02-09,10:24:17.000,40,11122927,-795,0,1675938256,12965.30204052,217.84835739000118,54457.66696368 2023-02-09,10:24:18.000,40,11122903,-795,0,1675938257,12965.29530420999,217.7990134799984,54457.562156880005 2023-02-09,10:24:19.000,40,11122876,-795,0,1675938258,12965.376139929991,217.75671870000224,54457.59010536 2023-02-09,10:24:20.000,40,11122854,-795,0,1675938259,12965.497393509992,217.7144239199988,54457.77177048001 2023-02-09,10:24:21.000,40,11122870,-795,0,1675938260,12965.632119709997,217.68622740000137,54457.80670608 2023-02-09,10:24:22.000,40,11122850,-795,0,1675938261,12965.645592330002,217.64393261999794,54457.6390152 2023-02-09,10:24:23.000,40,11122863,-795,0,1675938262,12965.686010190002,217.65803088000393,54457.743822 2023-02-09,10:24:24.000,40,11122797,-795,0,1675938263,12965.726428050002,217.65098175000458,54457.76478336 2023-02-09,10:24:25.000,40,11122905,-795,0,1675938264,12965.773582219997,217.65098175000458,54457.83465456 2023-02-09,10:24:26.000,40,11122942,-795,0,1675938265,12965.780318529993,217.5663921899977,54457.778757600005 2023-02-09,10:24:27.000,40,11122917,-795,0,1675938266,12965.719691739992,217.5804904500037,54457.729847760005 2023-02-09,10:24:28.000,40,11122858,-795,0,1675938267,12965.679273879992,217.59458871000243,54457.66696368 2023-02-09,10:24:29.000,40,11122850,-795,0,1675938268,12965.739900669992,217.48180262999813,54457.77177048001 2023-02-09,10:24:30.000,40,11122914,-795,0,1675938269,12965.760109599993,217.53114654000092,54457.8835644 2023-02-09,10:24:31.000,40,11122890,-795,0,1675938270,12965.773582219997,217.53114654000092,54457.92548712 2023-02-09,10:24:32.000,40,11122910,-795,0,1675938271,12965.746636980002,217.552293929999,54457.75080912001 2023-02-09,10:24:33.000,40,11122870,-795,0,1675938272,12965.679273879992,217.54524479999964,54457.61805384 2023-02-09,10:24:34.000,40,11122786,-795,0,1675938273,12965.787054840002,217.6157361000005,54457.64600232 2023-02-09,10:24:35.000,40,11122909,-795,0,1675938274,12965.739900669992,217.64393261999794,54457.729847760005 2023-02-09,10:24:36.000,40,11122890,-795,0,1675938275,12965.800527459993,217.62278522999986,54457.84164168001 2023-02-09,10:24:37.000,40,11122866,-795,0,1675938276,12965.807263770002,217.67212914000265,54457.93247424 2023-02-09,10:24:38.000,40,11122931,-795,0,1675938277,12965.814000079998,217.69327653000073,54457.897538640005 2023-02-09,10:24:39.000,40,11122884,-795,0,1675938278,12965.780318529993,217.6650800100033,54457.79971896001 2023-02-09,10:24:40.000,40,11122785,-795,0,1675938279,12965.854417939998,217.65098175000458,54457.86959016001 2023-02-09,10:24:41.000,40,11122882,-795,0,1675938280,12965.982407829993,217.62278522999986,54458.05824240001 2023-02-09,10:24:42.000,40,11122851,-795,0,1675938281,12966.043034619994,217.5804904500037,54458.00234544 2023-02-09,10:24:43.000,40,11122917,-795,0,1675938282,12966.029561999989,217.57344132000435,54457.93247424 2023-02-09,10:24:44.000,40,11122864,-795,0,1675938283,12966.11039771999,217.54524479999964,54457.90452576 2023-02-09,10:24:45.000,40,11122872,-795,0,1675938284,12966.25186022999,217.54524479999964,54458.232920400005 2023-02-09,10:24:46.000,40,11122860,-795,0,1675938285,12966.33269594999,217.552293929999,54458.22593328001 2023-02-09,10:24:47.000,40,11122926,-795,0,1675938286,12966.31922333,217.52409741000156,54458.13510072001 2023-02-09,10:24:48.000,40,11122838,-795,0,1675938287,12966.41353166999,217.4677043699994,54458.093178 2023-02-09,10:24:49.000,40,11122868,-795,0,1675938288,12966.467422149995,217.4536061100007,54458.114139360005 2023-02-09,10:24:50.000,40,11122918,-795,0,1675938289,12966.427004289995,217.41131133000454,54458.07920376 2023-02-09,10:24:51.000,40,11122854,-795,0,1675938290,12966.47415845999,217.42540959000326,54458.21195904 2023-02-09,10:24:52.000,40,11122894,-795,0,1675938291,12966.56173049,217.4042621999979,54458.28881736 2023-02-09,10:24:53.000,40,11122864,-795,0,1675938292,12966.60214835,217.36196742000175,54458.29580448001 2023-02-09,10:24:54.000,40,11122875,-795,0,1675938293,12966.608884659996,217.29852525000024,54458.23990752 2023-02-09,10:24:55.000,40,11122853,-795,0,1675938294,12966.689720379996,217.25623047000408,54458.32375296001 2023-02-09,10:24:56.000,40,11122805,-795,0,1675938295,12966.723401930001,217.22803394999937,54458.36567568 2023-02-09,10:24:57.000,40,11122885,-795,0,1675938296,12966.736874549992,217.1575426499985,54458.32375296001 2023-02-09,10:24:58.000,40,11122878,-795,0,1675938297,12966.656038829991,217.12934613000107,54458.23990752 2023-02-09,10:24:59.000,40,11122890,-795,0,1675938298,12966.696456689991,217.07295308999892,54458.232920400005 2023-02-09,10:25:00.000,40,11122901,-795,0,1675938299,12966.736874549992,217.03065831000276,54458.400611280005 2023-02-09,10:25:01.000,40,11122852,-795,0,1675938300,12966.824446580002,216.98131439999997,54458.449521120005 2023-02-09,10:25:02.000,40,11122926,-795,0,1675938301,12966.730138239996,216.94606875000318,54458.42855976 2023-02-09,10:25:03.000,40,11122866,-795,0,1675938302,12966.743610860001,216.8614791900036,54458.281830240005 2023-02-09,10:25:04.000,40,11122828,-795,0,1675938303,12966.676247759991,216.84738093000487,54458.3377272 2023-02-09,10:25:05.000,40,11122852,-795,0,1675938304,12966.743610860001,216.776889630004,54458.46349536001 2023-02-09,10:25:06.000,40,11122925,-795,0,1675938305,12966.743610860001,216.79098789000273,54458.51240520001 2023-02-09,10:25:07.000,40,11122869,-795,0,1675938306,12966.757083479992,216.72049659000186,54458.54035368001 2023-02-09,10:25:08.000,40,11122889,-795,0,1675938307,12966.676247759991,216.7134474600025,54458.46349536001 2023-02-09,10:25:09.000,40,11122925,-795,0,1675938308,12966.736874549992,216.67115267999907,54458.42157264001 2023-02-09,10:25:10.000,40,11122859,-795,0,1675938309,12966.777292409992,216.64295616000163,54458.59625064 2023-02-09,10:25:11.000,40,11122869,-795,0,1675938310,12966.743610860001,216.650005290001,54458.58926352001 2023-02-09,10:25:12.000,40,11122884,-795,0,1675938311,12966.743610860001,216.65705442000035,54458.519392320006 2023-02-09,10:25:13.000,40,11122862,-795,0,1675938312,12966.662775140001,216.5513174700027,54458.27484312001 2023-02-09,10:25:14.000,40,11122829,-795,0,1675938313,12966.642566210001,216.5654157300014,54458.36567568 2023-02-09,10:25:15.000,40,11122882,-795,0,1675938314,12966.716665619992,216.53721921000397,54458.49144384001 2023-02-09,10:25:16.000,40,11122848,-795,0,1675938315,12966.750347169997,216.52312094999797,54458.51240520001 2023-02-09,10:25:17.000,40,11122907,-795,0,1675938316,12966.716665619992,216.47377704000246,54458.4774696 2023-02-09,10:25:18.000,40,11122848,-795,0,1675938317,12966.716665619992,216.45967878000374,54458.38663704 2023-02-09,10:25:19.000,40,11122900,-795,0,1675938318,12966.810973959997,216.38213835000352,54458.53336656 2023-02-09,10:25:20.000,40,11122840,-795,0,1675938319,12966.797501339992,216.4385313899984,54458.5473408 2023-02-09,10:25:21.000,40,11122925,-795,0,1675938320,12966.871600749997,216.31164705000265,54458.568302160005 2023-02-09,10:25:22.000,40,11122911,-795,0,1675938321,12966.898545989992,216.29754879000393,54458.57528928 2023-02-09,10:25:23.000,40,11122862,-795,0,1675938322,12966.871600749997,216.2200083600037,54458.498430960004 2023-02-09,10:25:24.000,40,11122911,-795,0,1675938323,12966.912018609997,216.1565661900022,54458.519392320006 2023-02-09,10:25:25.000,40,11122871,-795,0,1675938324,12967.060217429993,216.12132053999812,54458.70804456001 2023-02-09,10:25:26.000,40,11122863,-795,0,1675938325,12967.080426359993,216.07902576000197,54458.77092864 2023-02-09,10:25:27.000,40,11122919,-795,0,1675938326,12967.114107909998,216.0085344600011,54458.75695440001 2023-02-09,10:25:28.000,40,11122818,-795,0,1675938327,12967.060217429993,215.89574838000408,54458.63118624001 2023-02-09,10:25:29.000,40,11122857,-795,0,1675938328,12967.181471009993,215.81820795000385,54458.70804456001 2023-02-09,10:25:30.000,40,11122883,-795,0,1675938329,12967.066953740003,215.77591317000042,54458.64516048 2023-02-09,10:25:31.000,40,11122903,-795,0,1675938330,12967.134316839998,215.71952012999827,54458.833812720004 2023-02-09,10:25:32.000,40,11122884,-795,0,1675938331,12967.215152559998,215.67722535000212,54458.8617612 2023-02-09,10:25:33.000,40,11122916,-795,0,1675938332,12967.174734699998,215.62083230999997,54458.75695440001 2023-02-09,10:25:34.000,40,11122893,-795,0,1675938333,12967.181471009993,215.5785375300038,54458.77791576001 2023-02-09,10:25:35.000,40,11122875,-795,0,1675938334,12967.194943629998,215.52919362000102,54458.70105744 2023-02-09,10:25:36.000,40,11122838,-795,0,1675938335,12967.248834109989,215.52214449000166,54458.82682560001 2023-02-09,10:25:37.000,40,11122872,-795,0,1675938336,12967.269043039989,215.43050580000272,54458.82682560001 2023-02-09,10:25:38.000,40,11122895,-795,0,1675938337,12967.309460899989,215.402309279998,54458.91067104 2023-02-09,10:25:39.000,40,11122921,-795,0,1675938338,12967.322933519994,215.3529653700025,54458.75695440001 2023-02-09,10:25:40.000,40,11122791,-795,0,1675938339,12967.316197209999,215.28952320000099,54458.92464528001 2023-02-09,10:25:41.000,40,11122850,-795,0,1675938340,12967.464396029995,215.21903190000012,54459.0364392 2023-02-09,10:25:42.000,40,11122877,-795,0,1675938341,12967.444187099994,215.22608102999948,54459.09233616001 2023-02-09,10:25:43.000,40,11122894,-795,0,1675938342,12967.47113233999,215.18378625000332,54459.1761816 2023-02-09,10:25:44.000,40,11122930,-795,0,1675938343,12967.41050554999,215.09214756000438,54458.98752936 2023-02-09,10:25:45.000,40,11122834,-795,0,1675938344,12967.49807758,215.09919669000374,54459.120284640005 2023-02-09,10:25:46.000,40,11122887,-795,0,1675938345,12967.484604959995,215.04985278000095,54459.22509144 2023-02-09,10:25:47.000,40,11122880,-795,0,1675938346,12967.525022819995,215.02870539000287,54459.2460528 2023-02-09,10:25:48.000,40,11122848,-795,0,1675938347,12967.423978169994,214.9934597399988,54459.14823312 2023-02-09,10:25:49.000,40,11122854,-795,0,1675938348,12967.51828651,214.9088701799992,54459.190155840006 2023-02-09,10:25:50.000,40,11122893,-795,0,1675938349,12967.55870437,214.88772279000113,54459.336885360004 2023-02-09,10:25:51.000,40,11122846,-795,0,1675938350,12967.49134126999,214.8454280099977,54459.287975520005 2023-02-09,10:25:52.000,40,11122805,-795,0,1675938351,12967.444187099994,214.7749367100041,54459.09932328 2023-02-09,10:25:53.000,40,11122850,-795,0,1675938352,12967.525022819995,214.7114945400026,54459.21111720001 2023-02-09,10:25:54.000,40,11122902,-795,0,1675938353,12967.55196805999,214.75378931999876,54459.3857952 2023-02-09,10:25:55.000,40,11122843,-795,0,1675938354,12967.646276399995,214.66919975999917,54459.48361488 2023-02-09,10:25:56.000,40,11122847,-795,0,1675938355,12967.646276399995,214.66919975999917,54459.58143456 2023-02-09,10:25:57.000,40,11122855,-795,0,1675938356,12967.63954009,214.6480523700011,54459.58842168 2023-02-09,10:25:58.000,40,11122870,-795,0,1675938357,12967.666485329995,214.6832980199979,54459.53951184 2023-02-09,10:25:59.000,40,11122846,-795,0,1675938358,12967.666485329995,214.63395411000238,54459.6303444 2023-02-09,10:26:00.000,40,11122864,-795,0,1675938359,12967.747321049996,214.62690498000302,54459.791048160005 2023-02-09,10:26:01.000,40,11122914,-795,0,1675938360,12967.80121153,214.6128067200043,54459.791048160005 2023-02-09,10:26:02.000,40,11122879,-795,0,1675938361,12967.82142046,214.57051194000087,54460.04258448 2023-02-09,10:26:03.000,40,11122838,-795,0,1675938362,12967.814684149991,214.55641368000215,54460.014636 2023-02-09,10:26:04.000,40,11122912,-795,0,1675938363,12967.834893079991,214.57756107000023,54460.03559736 2023-02-09,10:26:05.000,40,11122903,-795,0,1675938364,12967.80121153,214.52116802999808,54460.10546856 2023-02-09,10:26:06.000,40,11122867,-795,0,1675938365,12967.875310939991,214.52821716000471,54460.343030640004 2023-02-09,10:26:07.000,40,11122910,-795,0,1675938366,12967.868574629996,214.52116802999808,54460.3989276 2023-02-09,10:26:08.000,40,11122900,-795,0,1675938367,12967.82142046,214.52116802999808,54460.412901840005 2023-02-09,10:26:09.000,40,11122899,-795,0,1675938368,12967.72037581,214.53526629000407,54460.32206928 2023-02-09,10:26:10.000,40,11122827,-795,0,1675938369,12967.686694259995,214.48592238000128,54460.45482456001 2023-02-09,10:26:11.000,40,11122892,-795,0,1675938370,12967.686694259995,214.51411889999872,54460.61552832 2023-02-09,10:26:12.000,40,11122907,-795,0,1675938371,12967.61933116,214.52821716000471,54460.65046392001 2023-02-09,10:26:13.000,40,11122910,-795,0,1675938372,12967.61259484999,214.47182412000257,54460.629502560005 2023-02-09,10:26:14.000,40,11122919,-795,0,1675938373,12967.55870437,214.50002064,54460.70636088 2023-02-09,10:26:15.000,40,11122869,-795,0,1675938374,12967.61933116,214.47182412000257,54460.86007752001 2023-02-09,10:26:16.000,40,11122857,-795,0,1675938375,12967.53175912999,214.48592238000128,54460.797193440005 2023-02-09,10:26:17.000,40,11122855,-795,0,1675938376,12967.464396029995,214.45772586000385,54460.76225784 2023-02-09,10:26:18.000,40,11122866,-795,0,1675938377,12967.464396029995,214.45772586000385,54460.867064640006 2023-02-09,10:26:19.000,40,11122858,-795,0,1675938378,12967.37008768999,214.44362759999785,54460.72732224 2023-02-09,10:26:20.000,40,11122852,-795,0,1675938379,12967.32966982999,214.44362759999785,54460.86007752001 2023-02-09,10:26:21.000,40,11122912,-795,0,1675938380,12967.45765972,214.4506767300045,54461.05571688001 2023-02-09,10:26:22.000,40,11122869,-795,0,1675938381,12967.47113233999,214.49297151000064,54461.146549439996 2023-02-09,10:26:23.000,40,11122853,-795,0,1675938382,12967.423978169994,214.42248020999978,54460.9928328 2023-02-09,10:26:24.000,40,11122845,-795,0,1675938383,12967.49134126999,214.39428369000234,54461.12558808001 2023-02-09,10:26:25.000,40,11122870,-795,0,1675938384,12967.464396029995,214.42952933999914,54461.23039488 2023-02-09,10:26:26.000,40,11122852,-795,0,1675938385,12967.525022819995,214.42248020999978,54461.26533048 2023-02-09,10:26:27.000,40,11122883,-795,0,1675938386,12967.49134126999,214.40838195000106,54461.20943352 2023-02-09,10:26:28.000,40,11122886,-795,0,1675938387,12967.43071447999,214.42952933999914,54461.29327896001 2023-02-09,10:26:29.000,40,11122893,-795,0,1675938388,12967.57217698999,214.4013328200017,54461.481931199996 2023-02-09,10:26:30.000,40,11122887,-795,0,1675938389,12967.585649609995,214.4013328200017,54461.62866072001 2023-02-09,10:26:31.000,40,11122901,-795,0,1675938390,12967.65301270999,214.42952933999914,54461.67058344 2023-02-09,10:26:32.000,40,11122873,-795,0,1675938391,12967.67322163999,214.41543108000042,54461.69853192001 2023-02-09,10:26:33.000,40,11122896,-795,0,1675938392,12967.605858539995,214.44362759999785,54461.60769936001 2023-02-09,10:26:34.000,40,11122864,-795,0,1675938393,12967.585649609995,214.44362759999785,54461.74744176001 2023-02-09,10:26:35.000,40,11122858,-795,0,1675938394,12967.59912223,214.52116802999808,54461.74744176001 2023-02-09,10:26:36.000,40,11122861,-795,0,1675938395,12967.61259484999,214.54231542000343,54462.0059652 2023-02-09,10:26:37.000,40,11122893,-795,0,1675938396,12967.57217698999,214.5846101999996,54462.019939440004 2023-02-09,10:26:38.000,40,11122898,-795,0,1675938397,12967.53849544,214.62690498000302,54462.09679776 2023-02-09,10:26:39.000,40,11122865,-795,0,1675938398,12967.51155019999,214.6128067200043,54462.08282352001 2023-02-09,10:26:40.000,40,11122840,-795,0,1675938399,12967.49134126999,214.61985585000366,54462.2155788 2023-02-09,10:26:41.000,40,11122917,-795,0,1675938400,12967.45765972,214.67624888999853,54462.29942424001 2023-02-09,10:26:42.000,40,11122883,-795,0,1675938401,12967.41050554999,214.66215062999981,54462.306411360005 2023-02-09,10:26:43.000,40,11122943,-795,0,1675938402,12967.34987875999,214.72559280000132,54462.34833408001 2023-02-09,10:26:44.000,40,11122906,-795,0,1675938403,12967.363351379994,214.76788758000475,54462.44615376001 2023-02-09,10:26:45.000,40,11122856,-795,0,1675938404,12967.444187099994,214.8101823600009,54462.6697416 2023-02-09,10:26:46.000,40,11122934,-795,0,1675938405,12967.39703293,214.87362453000242,54462.71865144 2023-02-09,10:26:47.000,40,11122871,-795,0,1675938406,12967.41724186,214.91591930999857,54462.80249688001 2023-02-09,10:26:48.000,40,11122871,-795,0,1675938407,12967.322933519994,214.958214090002,54462.55096056 2023-02-09,10:26:49.000,40,11122884,-795,0,1675938408,12967.336406139999,215.0216562600035,54462.70467720001 2023-02-09,10:26:50.000,40,11122880,-795,0,1675938409,12967.343142449994,215.07804929999838,54462.8444196 2023-02-09,10:26:51.000,40,11122902,-795,0,1675938410,12967.188207319989,215.04985278000095,54462.592883280005 2023-02-09,10:26:52.000,40,11122861,-795,0,1675938411,12967.295988279999,215.1555897299986,54462.9142908 2023-02-09,10:26:53.000,40,11122864,-795,0,1675938412,12967.282515659994,215.16263885999797,54462.74659992 2023-02-09,10:26:54.000,40,11122932,-795,0,1675938413,12967.39703293,215.19788451000204,54463.00512336 2023-02-09,10:26:55.000,40,11122939,-795,0,1675938414,12967.464396029995,215.19788451000204,54463.22172408 2023-02-09,10:26:56.000,40,11122899,-795,0,1675938415,12967.464396029995,215.2401792899982,54463.214736960006 2023-02-09,10:26:57.000,40,11122867,-795,0,1675938416,12967.41050554999,215.2542775500042,54463.17281424 2023-02-09,10:26:58.000,40,11122890,-795,0,1675938417,12967.356615069999,215.26132668000355,54462.99813624001 2023-02-09,10:26:59.000,40,11122867,-795,0,1675938418,12967.322933519994,215.3036214599997,54463.04005896001 2023-02-09,10:27:00.000,40,11122879,-795,0,1675938419,12967.39703293,215.33181798000442,54463.22172408 2023-02-09,10:27:01.000,40,11122839,-795,0,1675938420,12967.423978169994,215.34591624000313,54463.312556640005 2023-02-09,10:27:02.000,40,11122857,-795,0,1675938421,12967.43745079,215.37411276000057,54463.2985824 2023-02-09,10:27:03.000,40,11122859,-795,0,1675938422,12967.45092340999,215.43050580000272,54463.13787864001 2023-02-09,10:27:04.000,40,11122808,-795,0,1675938423,12967.504813889995,215.40935841000464,54463.34749224 2023-02-09,10:27:05.000,40,11122853,-795,0,1675938424,12967.45765972,215.48689884000487,54463.3684536 2023-02-09,10:27:06.000,40,11122888,-755,0,1675938425,12967.45765972,215.46575144999952,54463.382427840006 2023-02-09,10:27:07.000,40,11122907,-795,0,1675938426,12967.39029661999,215.48689884000487,54463.263646800006 2023-02-09,10:27:08.000,40,11122897,-795,0,1675938427,12967.376823999999,215.5503410099991,54463.42435056001 2023-02-09,10:27:09.000,40,11122840,-795,0,1675938428,12967.403769239994,215.58558666000317,54463.56409296 2023-02-09,10:27:10.000,40,11122890,-795,0,1675938429,12967.37008768999,215.5996849200019,54463.59204144001 2023-02-09,10:27:11.000,40,11122879,-795,0,1675938430,12967.376823999999,215.6983727400002,54463.65492552 2023-02-09,10:27:12.000,40,11122873,-795,0,1675938431,12967.34987875999,215.68427448000148,54463.578067200004 2023-02-09,10:27:13.000,40,11122897,-795,0,1675938432,12967.255570419999,215.78296229999978,54463.42435056001 2023-02-09,10:27:14.000,40,11122840,-795,0,1675938433,12967.295988279999,215.7618149100017,54463.52217024001 2023-02-09,10:27:15.000,40,11122861,-795,0,1675938434,12967.322933519994,215.83935534000193,54463.66191264 2023-02-09,10:27:16.000,40,11122849,-795,0,1675938435,12967.302724589994,215.88165011999808,54463.71082248001 2023-02-09,10:27:17.000,40,11122863,-795,0,1675938436,12967.302724589994,215.98033794000366,54463.696848240004 2023-02-09,10:27:18.000,40,11122879,-795,0,1675938437,12967.269043039989,216.0085344600011,54463.66889976001 2023-02-09,10:27:19.000,40,11122884,-795,0,1675938438,12967.39703293,216.0578783700039,54463.84357776 2023-02-09,10:27:20.000,40,11122870,-795,0,1675938439,12967.363351379994,216.0931240200007,54463.82960352 2023-02-09,10:27:21.000,40,11122890,-795,0,1675938440,12967.343142449994,216.16361532000155,54463.8226164 2023-02-09,10:27:22.000,40,11122859,-795,0,1675938441,12967.356615069999,216.24115575000178,54463.745758080004 2023-02-09,10:27:23.000,40,11122883,-795,0,1675938442,12967.322933519994,216.29049966000457,54463.71082248001 2023-02-09,10:27:24.000,40,11122886,-795,0,1675938443,12967.356615069999,216.38213835000352,54463.7527452 2023-02-09,10:27:25.000,40,11122905,-795,0,1675938444,12967.545231749995,216.42443312999967,54464.0671656 2023-02-09,10:27:26.000,40,11122929,-795,0,1675938445,12967.55196805999,216.49492443000054,54464.081139840004 2023-02-09,10:27:27.000,40,11122880,-795,0,1675938446,12967.57217698999,216.50902268999926,54464.12306256001 2023-02-09,10:27:28.000,40,11122892,-795,0,1675938447,12967.61259484999,216.60771051000484,54463.85056488 2023-02-09,10:27:29.000,40,11122850,-795,0,1675938448,12967.63954009,216.63590703000227,54463.96934592 2023-02-09,10:27:30.000,40,11122917,-795,0,1675938449,12967.69343056999,216.69934920000378,54464.01825576 2023-02-09,10:27:31.000,40,11122886,-795,0,1675938450,12967.774266289991,216.7486931099993,54464.151011040005 2023-02-09,10:27:32.000,40,11122855,-795,0,1675938451,12967.834893079991,216.81918441000016,54464.199920880004 2023-02-09,10:27:33.000,40,11122951,-795,0,1675938452,12967.767529979996,216.8755774500023,54464.199920880004 2023-02-09,10:27:34.000,40,11122854,-795,0,1675938453,12967.814684149991,216.8967248400004,54464.14402392001 2023-02-09,10:27:35.000,40,11122898,-795,0,1675938454,12967.888783559996,216.9108230999991,54464.38158600001 2023-02-09,10:27:36.000,40,11122880,-795,0,1675938455,12967.882047250001,216.90377396999975,54464.2767792 2023-02-09,10:27:37.000,40,11122881,-795,0,1675938456,12967.868574629996,216.94606875000318,54464.29075344001 2023-02-09,10:27:38.000,40,11122881,-795,0,1675938457,12967.84162939,216.97426527000061,54464.08812696 2023-02-09,10:27:39.000,40,11122855,-795,0,1675938458,12967.82142046,217.0095109200047,54464.032230000004 2023-02-09,10:27:40.000,40,11122886,-795,0,1675938459,12967.794475219991,217.05180570000084,54464.18594664 2023-02-09,10:27:51.000,40,11122857,-795,0,1675938470,12967.45092340999,217.17869004000386,54464.15799816 2023-02-09,10:27:52.000,40,11122829,-795,0,1675938471,12967.39703293,217.2068865600013,54464.1370368 2023-02-09,10:27:53.000,40,11122850,-795,0,1675938472,12967.322933519994,217.1222970000017,54463.89947472 2023-02-09,10:27:54.000,40,11122855,-795,0,1675938473,12967.221888869994,217.2068865600013,54463.766719440006 2023-02-09,10:27:55.000,40,11122857,-795,0,1675938474,12967.322933519994,217.22098482,54464.01126864 2023-02-09,10:27:56.000,40,11122901,-795,0,1675938475,12967.356615069999,217.2703287300028,54464.00428152001 2023-02-09,10:27:57.000,40,11122853,-795,0,1675938476,12967.37008768999,217.2703287300028,54463.913448960004 2023-02-09,10:27:58.000,40,11122964,-795,0,1675938477,12967.336406139999,217.2703287300028,54463.92742320001 2023-02-09,10:27:59.000,40,11122866,-795,0,1675938478,12967.39029661999,217.3337709000043,54464.00428152001 2023-02-09,10:28:00.000,40,11122836,-795,0,1675938479,12967.37008768999,217.27737786000216,54463.90646184001 2023-02-09,10:28:01.000,40,11122847,-795,0,1675938480,12967.376823999999,217.3337709000043,54463.89947472 2023-02-09,10:28:02.000,40,11122851,-795,0,1675938481,12967.336406139999,217.3690165500011,54463.885500480006 2023-02-09,10:28:03.000,40,11122887,-795,0,1675938482,12967.302724589994,217.39721306999854,54463.79466792 2023-02-09,10:28:04.000,40,11122896,-795,0,1675938483,12967.289251969989,217.38311480999982,54463.78069368 2023-02-09,10:28:05.000,40,11122897,-795,0,1675938484,12967.43745079,217.46065524000005,54464.10908832 2023-02-09,10:28:06.000,40,11122834,-795,0,1675938485,12967.39703293,217.43245872000261,54464.13004968 2023-02-09,10:28:07.000,40,11122934,-795,0,1675938486,12967.423978169994,217.44655698000133,54464.04620424001 2023-02-09,10:28:08.000,40,11122825,-795,0,1675938487,12967.356615069999,217.4677043699994,54463.78069368 2023-02-09,10:28:09.000,40,11122868,-795,0,1675938488,12967.39703293,217.4536061100007,54463.766719440006 2023-02-09,10:28:10.000,40,11122827,-795,0,1675938489,12967.464396029995,217.48885176000476,54463.92043608 2023-02-09,10:28:11.000,40,11122916,-795,0,1675938490,12967.484604959995,217.50295002000348,54463.87851336001 2023-02-09,10:28:12.000,40,11122870,-795,0,1675938491,12967.53175912999,217.49590089000412,54463.92043608 2023-02-09,10:28:13.000,40,11122870,-795,0,1675938492,12967.49134126999,217.44655698000133,54463.78069368 2023-02-09,10:28:14.000,40,11122856,-795,0,1675938493,12967.47113233999,217.4183604600039,54463.815629280005 2023-02-09,10:28:15.000,40,11122887,-795,0,1675938494,12967.57217698999,217.43245872000261,54463.90646184001 2023-02-09,10:28:16.000,40,11122843,-795,0,1675938495,12967.51155019999,217.43245872000261,54463.864539120004 2023-02-09,10:28:17.000,40,11122892,-795,0,1675938496,12967.525022819995,217.3690165500011,54463.80864216001 2023-02-09,10:28:18.000,40,11122888,-795,0,1675938497,12967.423978169994,217.3337709000043,54463.647938400005 2023-02-09,10:28:19.000,40,11122928,-795,0,1675938498,12967.49134126999,217.3337709000043,54463.66889976001 2023-02-09,10:28:20.000,40,11122877,-795,0,1675938499,12967.47113233999,217.4042621999979,54463.66191264 2023-02-09,10:28:21.000,40,11122864,-795,0,1675938500,12967.51828651,217.4183604600039,54463.73178384 2023-02-09,10:28:22.000,40,11122869,-795,0,1675938501,12967.41724186,217.4042621999979,54463.58505432 2023-02-09,10:28:23.000,40,11122885,-795,0,1675938502,12967.45092340999,217.39721306999854,54463.37544072001 2023-02-09,10:28:24.000,40,11122854,-795,0,1675938503,12967.464396029995,217.41131133000454,54463.49422176 2023-02-09,10:28:25.000,40,11122846,-795,0,1675938504,12967.43071447999,217.4183604600039,54463.53614448 2023-02-09,10:28:26.000,40,11122864,-795,0,1675938505,12967.51828651,217.41131133000454,54463.56409296 2023-02-09,10:28:27.000,40,11122891,-795,0,1675938506,12967.464396029995,217.39016393999918,54463.46627328 2023-02-09,10:28:28.000,40,11122849,-795,0,1675938507,12967.343142449994,217.4183604600039,54463.35447936001 2023-02-09,10:28:29.000,40,11122882,-795,0,1675938508,12967.39029661999,217.46065524000005,54463.480247520005 2023-02-09,10:28:30.000,40,11122901,-795,0,1675938509,12967.47786865,217.39721306999854,54463.58505432 2023-02-09,10:28:31.000,40,11122855,-795,0,1675938510,12967.45765972,217.4042621999979,54463.46627328 2023-02-09,10:28:32.000,40,11122855,-795,0,1675938511,12967.376823999999,217.38311480999982,54463.44531192 2023-02-09,10:28:33.000,40,11122842,-795,0,1675938512,12967.322933519994,217.41131133000454,54463.23569832001 2023-02-09,10:28:34.000,40,11122791,-795,0,1675938513,12967.275779349999,217.39016393999918,54463.263646800006 2023-02-09,10:28:35.000,40,11122861,-795,0,1675938514,12967.322933519994,217.39016393999918,54463.39640208 2023-02-09,10:28:36.000,40,11122881,-795,0,1675938515,12967.322933519994,217.4042621999979,54463.41736344 2023-02-09,10:28:37.000,40,11122902,-795,0,1675938516,12967.282515659994,217.3690165500011,54463.263646800006 2023-02-09,10:28:38.000,40,11122898,-795,0,1675938517,12967.255570419999,217.37606568000047,54463.20774984001 2023-02-09,10:28:39.000,40,11122858,-795,0,1675938518,12967.32966982999,217.41131133000454,54463.42435056001 2023-02-09,10:28:40.000,40,11122880,-795,0,1675938519,12967.269043039989,217.4183604600039,54463.25665968001 2023-02-09,10:28:41.000,40,11122870,-795,0,1675938520,12967.255570419999,217.3690165500011,54463.34050512 2023-02-09,10:28:42.000,40,11122900,-795,0,1675938521,12967.201679939993,217.37606568000047,54463.2985824 2023-02-09,10:28:43.000,40,11122811,-795,0,1675938522,12967.174734699998,217.34082003000367,54463.15884 2023-02-09,10:28:44.000,40,11122882,-795,0,1675938523,12967.107371599988,217.31967263999832,54463.13089152 2023-02-09,10:28:45.000,40,11122906,-795,0,1675938524,12967.215152559998,217.29147612000088,54463.361466480004 2023-02-09,10:28:46.000,40,11122924,-715,0,1675938525,12967.262306729994,217.2703287300028,54463.48723464 2023-02-09,10:28:47.000,40,11122896,-795,0,1675938526,12967.255570419999,217.2068865600013,54463.42435056001 2023-02-09,10:28:48.000,40,11122867,-795,0,1675938527,12967.147789459988,217.21393569000065,54463.15185288 2023-02-09,10:28:49.000,40,11122856,-795,0,1675938528,12967.201679939993,217.16459177999786,54463.31954376 2023-02-09,10:28:50.000,40,11122880,-795,0,1675938529,12967.114107909998,217.2068865600013,54463.31954376 2023-02-09,10:28:51.000,40,11122861,-795,0,1675938530,12967.127580529988,217.15049351999915,54463.242685440004 2023-02-09,10:28:52.000,40,11122908,-795,0,1675938531,12967.107371599988,217.17869004000386,54463.30556952001 2023-02-09,10:28:53.000,40,11122846,-795,0,1675938532,12967.013063259998,217.1222970000017,54463.20076272 2023-02-09,10:28:54.000,40,11122930,-795,0,1675938533,12966.959172779993,217.11524787000235,54463.13787864001 2023-02-09,10:28:55.000,40,11122834,-795,0,1675938534,12966.851391819997,217.06590395999956,54463.074994560004 2023-02-09,10:28:56.000,40,11122846,-795,0,1675938535,12966.885073370002,216.9954126599987,54463.17281424 2023-02-09,10:28:57.000,40,11122863,-795,0,1675938536,12966.871600749997,217.00246178999805,54463.095955920006 2023-02-09,10:28:58.000,40,11122879,-795,0,1675938537,12966.757083479992,217.01656005000405,54463.03307184 2023-02-09,10:28:59.000,40,11122876,-795,0,1675938538,12966.703193000001,216.97426527000061,54462.99813624001 2023-02-09,10:29:00.000,40,11122885,-795,0,1675938539,12966.656038829991,217.0095109200047,54463.04005896001 2023-02-09,10:29:01.000,40,11122879,-795,0,1675938540,12966.629093589996,216.98131439999997,54463.01909760001 2023-02-09,10:29:02.000,40,11122918,-795,0,1675938541,12966.595412039991,216.98131439999997,54462.99813624001 2023-02-09,10:29:03.000,40,11122900,-795,0,1675938542,12966.47415845999,216.91787222999847,54462.8444196 2023-02-09,10:29:04.000,40,11122780,-795,0,1675938543,12966.46068584,216.88262658000167,54462.92127792001 2023-02-09,10:29:05.000,40,11122861,-795,0,1675938544,12966.447213219995,216.8614791900036,54462.9142908 2023-02-09,10:29:06.000,40,11122852,-795,0,1675938545,12966.40005905,216.85443006000423,54462.86538096 2023-02-09,10:29:07.000,40,11122883,-795,0,1675938546,12966.27880547,216.79803702000208,54462.67672872 2023-02-09,10:29:08.000,40,11122832,-795,0,1675938547,12966.245123919995,216.86852832000295,54462.62781888 2023-02-09,10:29:09.000,40,11122896,-795,0,1675938548,12966.31248701999,216.83328266999888,54462.83743248 2023-02-09,10:29:10.000,40,11122892,-795,0,1675938549,12966.29227808999,216.88967571000103,54462.80249688001 2023-02-09,10:29:11.000,40,11122866,-795,0,1675938550,12966.285541779995,216.84738093000487,54462.74659992 2023-02-09,10:29:12.000,40,11122836,-795,0,1675938551,12966.17776082,216.8614791900036,54462.56493480001 2023-02-09,10:29:13.000,40,11122918,-795,0,1675938552,12966.224914989994,216.8614791900036,54462.57890904 2023-02-09,10:29:14.000,40,11122835,-795,0,1675938553,12966.123870339994,216.9108230999991,54462.46711512001 2023-02-09,10:29:15.000,40,11122925,-795,0,1675938554,12966.184497129994,216.92492135999782,54462.5998704 2023-02-09,10:29:16.000,40,11122801,-795,0,1675938555,12966.19123343999,216.9601670100019,54462.61384464001 2023-02-09,10:29:17.000,40,11122880,-795,0,1675938556,12966.144079269994,216.90377396999975,54462.5299992 2023-02-09,10:29:18.000,40,11122898,-795,0,1675938557,12966.164288199994,216.8967248400004,54462.404231040004 2023-02-09,10:29:19.000,40,11122815,-795,0,1675938558,12966.19796975,216.84738093000487,54462.592883280005 2023-02-09,10:29:20.000,40,11122826,-795,0,1675938559,12966.063243549994,216.8614791900036,54462.376282560006 2023-02-09,10:29:21.000,40,11122895,-795,0,1675938560,12966.096925099999,216.82623353999952,54462.49506360001 2023-02-09,10:29:22.000,40,11122846,-795,0,1675938561,12966.036298309999,216.8121352800008,54462.355321200004 2023-02-09,10:29:23.000,40,11122873,-795,0,1675938562,12965.975671519998,216.75574223999865,54462.34833408001 2023-02-09,10:29:24.000,40,11122948,-795,0,1675938563,12965.874626869998,216.762791369998,54462.18064320001 2023-02-09,10:29:25.000,40,11122894,-795,0,1675938564,12965.915044729998,216.7134474600025,54462.29942424001 2023-02-09,10:29:26.000,40,11122862,-795,0,1675938565,12965.874626869998,216.69934920000378,54462.355321200004 2023-02-09,10:29:27.000,40,11122854,-795,0,1675938566,12965.867890559988,216.64295616000163,54462.38326968 2023-02-09,10:29:28.000,40,11122782,-795,0,1675938567,12965.834209009998,216.63590703000227,54462.22955304001 2023-02-09,10:29:29.000,40,11122878,-795,0,1675938568,12965.712955429997,216.5654157300014,54462.1457076 2023-02-09,10:29:30.000,40,11122842,-795,0,1675938569,12965.719691739992,216.58656311999948,54462.12474624 2023-02-09,10:29:31.000,40,11122892,-795,0,1675938570,12965.766845910002,216.5301700800046,54462.16666896 2023-02-09,10:29:32.000,40,11122865,-795,0,1675938571,12965.773582219997,216.57246486000076,54462.2155788 2023-02-09,10:29:33.000,40,11122922,-795,0,1675938572,12965.712955429997,216.49492443000054,54462.0758364 2023-02-09,10:29:34.000,40,11122921,-795,0,1675938573,12965.746636980002,216.49492443000054,54461.985003839996 2023-02-09,10:29:35.000,40,11122875,-795,0,1675938574,12965.793791149998,216.49492443000054,54462.15968184001 2023-02-09,10:29:36.000,40,11122794,-795,0,1675938575,12965.793791149998,216.51607181999861,54462.11775912 2023-02-09,10:29:37.000,40,11122861,-795,0,1675938576,12965.800527459993,216.48082617000182,54462.04788792 2023-02-09,10:29:38.000,40,11122858,-755,0,1675938577,12965.699482809992,216.47377704000246,54461.91513264001 2023-02-09,10:29:39.000,40,11122903,-795,0,1675938578,12965.726428050002,216.4173840000003,54461.78237736 2023-02-09,10:29:40.000,40,11122861,-795,0,1675938579,12965.800527459993,216.47377704000246,54461.971029600005 2023-02-09,10:29:41.000,40,11122891,-795,0,1675938580,12965.807263770002,216.4385313899984,54461.96404248001 2023-02-09,10:29:42.000,40,11122889,-795,0,1675938581,12965.739900669992,216.43148225999903,54461.83827432 2023-02-09,10:29:43.000,40,11122936,-795,0,1675938582,12965.800527459993,216.36099095999816,54461.705519040006 2023-02-09,10:29:44.000,40,11122780,-795,0,1675938583,12965.787054840002,216.39623661000223,54461.74045464 2023-02-09,10:29:45.000,40,11122871,-795,0,1675938584,12965.787054840002,216.37508922000416,54461.6915448 2023-02-09,10:29:46.000,40,11122922,-795,0,1675938585,12965.773582219997,216.33279444000073,54461.67757056001 2023-02-09,10:29:47.000,40,11122914,-795,0,1675938586,12965.672537569997,216.2200083600037,54461.50289256 2023-02-09,10:29:48.000,40,11122851,-795,0,1675938587,12965.618647089992,216.23410662000242,54461.516866800004 2023-02-09,10:29:49.000,40,11122854,-795,0,1675938588,12965.746636980002,216.19886096999835,54461.61468648 2023-02-09,10:29:50.000,40,11122933,-795,0,1675938589,12965.780318529993,216.12132053999812,54461.537828160006 2023-02-09,10:29:51.000,40,11122910,-795,0,1675938590,12965.746636980002,216.12132053999812,54461.481931199996 2023-02-09,10:29:52.000,40,11122821,-795,0,1675938591,12965.739900669992,216.10017315000005,54461.39808576 2023-02-09,10:29:53.000,40,11122868,-795,0,1675938592,12965.719691739992,216.01558359000046,54461.23039488 2023-02-09,10:29:54.000,40,11122848,-795,0,1675938593,12965.692746499997,216.0437801099979,54461.25834336 2023-02-09,10:29:55.000,40,11122871,-795,0,1675938594,12965.773582219997,215.99443620000238,54461.349175920004 2023-02-09,10:29:56.000,40,11122853,-795,0,1675938595,12965.645592330002,215.9591905499983,54460.97187144 2023-02-09,10:29:57.000,40,11122855,-755,0,1675938596,12965.814000079998,215.95214141999895,54461.36315016001 2023-02-09,10:29:58.000,40,11122870,-795,0,1675938597,12965.820736389993,215.9450922899996,54461.26533048 2023-02-09,10:29:59.000,40,11122852,-795,0,1675938598,12965.814000079998,215.91689577000216,54461.04174264 2023-02-09,10:30:00.000,40,11122901,-795,0,1675938599,12965.814000079998,215.93099403000087,54461.237382 2023-02-09,10:30:01.000,40,11122887,-795,0,1675938600,12965.861154249993,215.89574838000408,54461.202446400006 2023-02-09,10:30:02.000,40,11122852,-795,0,1675938601,12965.847681630003,215.87460098999873,54461.04872976 2023-02-09,10:30:03.000,40,11122892,-795,0,1675938602,12965.834209009998,215.87460098999873,54461.07667824001 2023-02-09,10:30:04.000,40,11122914,-795,0,1675938603,12965.827472700003,215.86050273,54460.99981992 2023-02-09,10:30:05.000,40,11122901,-795,0,1675938604,12965.921781039993,215.85345360000065,54461.16052368 2023-02-09,10:30:06.000,40,11122874,-795,0,1675938605,12965.948726279988,215.86050273,54461.24436912001 2023-02-09,10:30:07.000,40,11122906,-795,0,1675938606,12965.888099489988,215.83935534000193,54461.13956232 2023-02-09,10:30:08.000,40,11122807,-795,0,1675938607,12965.834209009998,215.86050273,54460.94392296 2023-02-09,10:30:09.000,40,11122837,-795,0,1675938608,12965.908308419988,215.8111588200045,54461.083665360005 2023-02-09,10:30:10.000,40,11122884,-795,0,1675938609,12965.888099489988,215.80410968999786,54461.09065248 2023-02-09,10:30:11.000,40,11122918,-795,0,1675938610,12965.908308419988,215.76886404000106,54461.146549439996 2023-02-09,10:30:12.000,40,11122873,-795,0,1675938611,12965.867890559988,215.79001142999914,54461.07667824001 2023-02-09,10:30:13.000,40,11122887,-795,0,1675938612,12965.894835799998,215.7618149100017,54461.00680704001 2023-02-09,10:30:14.000,40,11122855,-795,0,1675938613,12965.888099489988,215.78296229999978,54460.95789720001 2023-02-09,10:30:15.000,40,11122951,-795,0,1675938614,12965.968935209989,215.7970605599985,54461.11161384 2023-02-09,10:30:16.000,40,11122845,-795,0,1675938615,12965.955462589998,215.7970605599985,54460.98584568001 2023-02-09,10:30:17.000,40,11122829,-795,0,1675938616,12965.908308419988,215.7970605599985,54460.97187144 2023-02-09,10:30:18.000,40,11122841,-795,0,1675938617,12965.921781039993,215.7970605599985,54460.90898736001 2023-02-09,10:30:19.000,40,11122885,-795,0,1675938618,12965.888099489988,215.74771665000299,54460.88802600001 2023-02-09,10:30:20.000,40,11122871,-795,0,1675938619,12965.901572109993,215.7618149100017,54460.76924496001 2023-02-09,10:30:21.000,40,11122863,-795,0,1675938620,12965.982407829993,215.7618149100017,54460.9928328 2023-02-09,10:30:22.000,40,11122859,-795,0,1675938621,12965.975671519998,215.76886404000106,54460.88802600001 2023-02-09,10:30:23.000,40,11122840,-795,0,1675938622,12965.894835799998,215.74771665000299,54460.699373760006 2023-02-09,10:30:24.000,40,11122849,-795,0,1675938623,12965.915044729998,215.74771665000299,54460.76924496001 2023-02-09,10:30:25.000,40,11122853,-795,0,1675938624,12965.915044729998,215.6983727400002,54460.76225784 2023-02-09,10:30:26.000,40,11122891,-795,0,1675938625,12965.894835799998,215.74771665000299,54460.76225784 2023-02-09,10:30:27.000,40,11122875,-795,0,1675938626,12965.800527459993,215.71952012999827,54460.63648968 2023-02-09,10:30:28.000,40,11122869,-795,0,1675938627,12965.793791149998,215.73361839000427,54460.643476799996 2023-02-09,10:30:29.000,40,11122870,-795,0,1675938628,12965.894835799998,215.7265692600049,54460.7832192 2023-02-09,10:30:30.000,40,11122887,-795,0,1675938629,12965.867890559988,215.78296229999978,54460.76924496001 2023-02-09,10:30:31.000,40,11122865,-795,0,1675938630,12965.894835799998,215.7618149100017,54460.75527072 2023-02-09,10:30:32.000,40,11122906,-795,0,1675938631,12965.888099489988,215.74771665000299,54460.6085412 2023-02-09,10:30:33.000,40,11122898,-795,0,1675938632,12965.820736389993,215.67017622000276,54460.65046392001 2023-02-09,10:30:34.000,40,11122849,-795,0,1675938633,12965.760109599993,215.6631270900034,54460.55264424001 2023-02-09,10:30:35.000,40,11122852,-755,0,1675938634,12965.733164359997,215.62788143999933,54460.510721520004 2023-02-09,10:30:36.000,40,11122862,-795,0,1675938635,12965.753373289997,215.62083230999997,54460.65745104 2023-02-09,10:30:37.000,40,11122854,-795,0,1675938636,12965.834209009998,215.5785375300038,54460.62251544001 2023-02-09,10:30:38.000,40,11122889,-795,0,1675938637,12965.800527459993,215.5996849200019,54460.52469576001 2023-02-09,10:30:39.000,40,11122914,-795,0,1675938638,12965.847681630003,215.56443926999782,54460.44085032 2023-02-09,10:30:40.000,40,11122855,-795,0,1675938639,12965.908308419988,215.5150953600023,54460.50373440001 2023-02-09,10:30:41.000,40,11122907,-795,0,1675938640,12965.968935209989,215.54329187999974,54460.510721520004 2023-02-09,10:30:42.000,40,11122876,-795,0,1675938641,12965.935253659998,215.54329187999974,54460.412901840005 2023-02-09,10:30:43.000,40,11122874,-795,0,1675938642,12965.975671519998,215.55739013999846,54460.3989276 2023-02-09,10:30:44.000,40,11122883,-795,0,1675938643,12965.928517349988,215.5785375300038,54460.363992000006 2023-02-09,10:30:45.000,40,11122858,-795,0,1675938644,12966.103661409994,215.5785375300038,54460.49674728 2023-02-09,10:30:46.000,40,11122877,-795,0,1675938645,12966.137342959999,215.5996849200019,54460.50373440001 2023-02-09,10:30:47.000,40,11122844,-795,0,1675938646,12966.17102450999,215.5996849200019,54460.53867 2023-02-09,10:30:48.000,40,11122845,-795,0,1675938647,12966.157551889999,215.64197969999805,54460.28713368001 2023-02-09,10:30:49.000,40,11122860,-795,0,1675938648,12966.25186022999,215.58558666000317,54460.32206928 2023-02-09,10:30:50.000,40,11122915,-795,0,1675938649,12966.33943226,215.6349305699987,54460.52469576001 2023-02-09,10:30:51.000,40,11122820,-795,0,1675938650,12966.406795359995,215.6349305699987,54460.580592720005 2023-02-09,10:30:52.000,40,11122853,-795,0,1675938651,12966.47415845999,215.62083230999997,54460.57360560001 2023-02-09,10:30:53.000,40,11122896,-795,0,1675938652,12966.44047691,215.60673405000125,54460.55264424001 2023-02-09,10:30:54.000,40,11122823,-795,0,1675938653,12966.487631079995,215.6349305699987,54460.45482456001 2023-02-09,10:30:55.000,40,11122917,-795,0,1675938654,12966.60214835,215.60673405000125,54460.61552832 2023-02-09,10:30:56.000,40,11122896,-795,0,1675938655,12966.568466799996,215.6137831800006,54460.56661848 2023-02-09,10:30:57.000,40,11122857,-795,0,1675938656,12966.51457631999,215.5996849200019,54460.294120800005 2023-02-09,10:30:58.000,40,11122902,-795,0,1675938657,12966.575203109991,215.6137831800006,54460.37796624 2023-02-09,10:30:59.000,40,11122829,-795,0,1675938658,12966.62235728,215.5996849200019,54460.412901840005 2023-02-09,10:31:00.000,40,11122855,-795,0,1675938659,12966.595412039991,215.5785375300038,54460.39194048 2023-02-09,10:31:01.000,40,11122857,-795,0,1675938660,12966.709929309996,215.53624275000038,54460.50373440001 2023-02-09,10:31:02.000,40,11122874,-795,0,1675938661,12966.676247759991,215.5150953600023,54460.48277304001 2023-02-09,10:31:03.000,40,11122857,-795,0,1675938662,12966.62235728,215.50804623000295,54460.33604352001 2023-02-09,10:31:04.000,40,11122848,-795,0,1675938663,12966.615620969991,215.47280057999888,54460.35700488001 2023-02-09,10:31:05.000,40,11122865,-795,0,1675938664,12966.676247759991,215.43050580000272,54460.343030640004 2023-02-09,10:31:06.000,40,11122882,-795,0,1675938665,12966.595412039991,215.43050580000272,54460.2242496 2023-02-09,10:31:07.000,40,11122859,-795,0,1675938666,12966.5011037,215.40935841000464,54460.21726248001 2023-02-09,10:31:08.000,40,11122832,-795,0,1675938667,12966.528048939996,215.33886711000378,54460.11245568 2023-02-09,10:31:09.000,40,11122889,-795,0,1675938668,12966.51457631999,215.32476884999778,54460.21726248001 2023-02-09,10:31:10.000,40,11122867,-795,0,1675938669,12966.608884659996,215.33886711000378,54460.37796624 2023-02-09,10:31:11.000,40,11122931,-795,0,1675938670,12966.635829899991,215.32476884999778,54460.37097912 2023-02-09,10:31:12.000,40,11122796,-795,0,1675938671,12966.669511449996,215.32476884999778,54460.343030640004 2023-02-09,10:31:13.000,40,11122881,-795,0,1675938672,12966.629093589996,215.28247407000163,54460.16136552 2023-02-09,10:31:14.000,40,11122820,-795,0,1675938673,12966.656038829991,215.2683758100029,54460.1543784 2023-02-09,10:31:15.000,40,11122873,-795,0,1675938674,12966.743610860001,215.27542494000227,54460.31508216001 2023-02-09,10:31:16.000,40,11122895,-795,0,1675938675,12966.777292409992,215.27542494000227,54460.30809504001 2023-02-09,10:31:17.000,40,11122888,-795,0,1675938676,12966.797501339992,215.27542494000227,54460.23123672 2023-02-09,10:31:18.000,40,11122846,-795,0,1675938677,12966.797501339992,215.26132668000355,54460.23123672 2023-02-09,10:31:19.000,40,11122909,-795,0,1675938678,12966.885073370002,215.3036214599997,54460.43386320001 2023-02-09,10:31:20.000,40,11122910,-795,0,1675938679,12966.878337059992,215.33181798000442,54460.39194048 2023-02-09,10:31:21.000,40,11122881,-795,0,1675938680,12966.878337059992,215.34591624000313,54460.3290564 2023-02-09,10:31:22.000,40,11122893,-795,0,1675938681,12966.938963849992,215.3670636300012,54460.33604352001 2023-02-09,10:31:23.000,40,11122904,-795,0,1675938682,12966.891809679997,215.37411276000057,54460.26617232001 2023-02-09,10:31:24.000,40,11122874,-795,0,1675938683,12966.938963849992,215.38116188999993,54460.33604352001 2023-02-09,10:31:25.000,40,11122864,-795,0,1675938684,12966.979381709993,215.38116188999993,54460.4687988 2023-02-09,10:31:26.000,40,11122906,-795,0,1675938685,12966.999590639993,215.416407540004,54460.580592720005 2023-02-09,10:31:27.000,40,11122914,-795,0,1675938686,12967.026535880002,215.3882110199993,54460.510721520004 2023-02-09,10:31:28.000,40,11122857,-795,0,1675938687,12966.918754919992,215.3882110199993,54460.33604352001 2023-02-09,10:31:29.000,40,11122861,-795,0,1675938688,12966.938963849992,215.42345667000336,54460.461811680005 2023-02-09,10:31:30.000,40,11122849,-795,0,1675938689,12966.932227539997,215.37411276000057,54460.51770864 2023-02-09,10:31:31.000,40,11122870,-795,0,1675938690,12966.945700160002,215.37411276000057,54460.60155408001 2023-02-09,10:31:32.000,40,11122862,-795,0,1675938691,12966.932227539997,215.32476884999778,54460.60155408001 2023-02-09,10:31:33.000,40,11122878,-795,0,1675938692,12966.898545989992,215.28247407000163,54460.50373440001 2023-02-09,10:31:34.000,40,11122888,-795,0,1675938693,12966.864864440002,215.21903190000012,54460.53867 2023-02-09,10:31:35.000,40,11122849,-795,0,1675938694,12966.965909090002,215.1696879900046,54460.643476799996 2023-02-09,10:31:36.000,40,11122871,-795,0,1675938695,12966.938963849992,215.1414914699999,54460.65046392001 2023-02-09,10:31:37.000,40,11122864,-795,0,1675938696,12966.918754919992,215.08509842999774,54460.53867 2023-02-09,10:31:38.000,40,11122902,-795,0,1675938697,12966.912018609997,215.0216562600035,54460.510721520004 2023-02-09,10:31:39.000,40,11122887,-795,0,1675938698,12966.804237650002,215.01460713000415,54460.363992000006 2023-02-09,10:31:40.000,40,11122911,-795,0,1675938699,12966.858128129992,215.00050886999816,54460.48976016 2023-02-09,10:31:41.000,40,11122915,-795,0,1675938700,12966.912018609997,215.0075580000048,54460.63648968 2023-02-09,10:31:42.000,40,11122913,-795,0,1675938701,12966.878337059992,214.95116496000264,54460.580592720005 2023-02-09,10:31:43.000,40,11122906,-795,0,1675938702,12966.851391819997,214.88067366000178,54460.510721520004 2023-02-09,10:31:44.000,40,11122898,-795,0,1675938703,12966.885073370002,214.83837887999834,54460.55963136 2023-02-09,10:31:45.000,40,11122865,-795,0,1675938704,12966.837919199992,214.8454280099977,54460.51770864 2023-02-09,10:31:46.000,40,11122903,-795,0,1675938705,12966.858128129992,214.8454280099977,54460.48976016 2023-02-09,10:31:47.000,40,11122872,-795,0,1675938706,12966.810973959997,214.81723149000027,54460.28713368001 2023-02-09,10:31:48.000,40,11122860,-795,0,1675938707,12966.898545989992,214.80313323000155,54460.37097912 2023-02-09,10:31:49.000,40,11122886,-795,0,1675938708,12966.972645399997,214.80313323000155,54460.52469576001 2023-02-09,10:31:50.000,40,11122875,-795,0,1675938709,12966.986118020002,214.76083844999812,54460.61552832 2023-02-09,10:31:51.000,40,11122859,-795,0,1675938710,12967.019799569993,214.81723149000027,54460.60155408001 2023-02-09,10:31:52.000,40,11122909,-795,0,1675938711,12967.073690049998,214.81723149000027,54460.54565712 2023-02-09,10:31:53.000,40,11122900,-795,0,1675938712,12967.013063259998,214.78903497000283,54460.38495336001 2023-02-09,10:31:54.000,40,11122857,-795,0,1675938713,12967.019799569993,214.76788758000475,54460.45482456001 2023-02-09,10:31:55.000,40,11122887,-795,0,1675938714,12967.093898979998,214.73264193000068,54460.55264424001 2023-02-09,10:31:56.000,40,11122909,-795,0,1675938715,12967.147789459988,214.7467401899994,54460.55963136 2023-02-09,10:31:57.000,40,11122848,-795,0,1675938716,12967.127580529988,214.73264193000068,54460.51770864 2023-02-09,10:31:58.000,40,11122866,-795,0,1675938717,12967.033272189998,214.73264193000068,54460.45482456001 2023-02-09,10:31:59.000,40,11122905,-795,0,1675938718,12967.181471009993,214.66215062999981,54460.53867 2023-02-09,10:32:00.000,40,11122873,-795,0,1675938719,12967.221888869994,214.6480523700011,54460.629502560005 2023-02-09,10:32:01.000,40,11122869,-795,0,1675938720,12967.174734699998,214.61985585000366,54460.6085412 2023-02-09,10:32:02.000,40,11122854,-795,0,1675938721,12967.181471009993,214.55641368000215,54460.72732224 2023-02-09,10:32:03.000,40,11122844,-795,0,1675938722,12967.141053149993,214.55641368000215,54460.580592720005 2023-02-09,10:32:04.000,40,11122852,-795,0,1675938723,12967.167998389988,214.52821716000471,54460.60155408001 2023-02-09,10:32:05.000,40,11122901,-795,0,1675938724,12967.228625179989,214.51411889999872,54460.77623208 2023-02-09,10:32:06.000,40,11122860,-795,0,1675938725,12967.235361489998,214.47182412000257,54460.75527072 2023-02-09,10:32:07.000,40,11122873,-795,0,1675938726,12967.228625179989,214.47182412000257,54460.797193440005 2023-02-09,10:32:08.000,40,11122816,-795,0,1675938727,12967.188207319989,214.4365784699985,54460.72033512001 2023-02-09,10:32:09.000,40,11122837,-795,0,1675938728,12967.141053149993,214.4013328200017,54460.678412400004 2023-02-09,10:32:10.000,40,11122844,-795,0,1675938729,12967.120844219993,214.38723456000298,54460.65046392001 2023-02-09,10:32:11.000,40,11122855,-795,0,1675938730,12967.262306729994,214.39428369000234,54460.867064640006 2023-02-09,10:32:12.000,40,11122887,-795,0,1675938731,12967.269043039989,214.4013328200017,54461.034755520006 2023-02-09,10:32:13.000,40,11122859,-795,0,1675938732,12967.275779349999,214.4013328200017,54460.93693584001 2023-02-09,10:32:14.000,40,11122860,-795,0,1675938733,12967.282515659994,214.4365784699985,54460.93693584001 2023-02-09,10:32:15.000,40,11122891,-795,0,1675938734,12967.343142449994,214.4013328200017,54461.132575200005 2023-02-09,10:32:16.000,40,11122893,-795,0,1675938735,12967.336406139999,214.38723456000298,54461.06969112 2023-02-09,10:32:17.000,40,11122886,-795,0,1675938736,12967.363351379994,214.38723456000298,54461.132575200005 2023-02-09,10:32:18.000,40,11122858,-795,0,1675938737,12967.289251969989,214.38723456000298,54460.98584568001 2023-02-09,10:32:19.000,40,11122879,-795,0,1675938738,12967.336406139999,214.32379239000147,54461.07667824001 2023-02-09,10:32:20.000,40,11122920,-795,0,1675938739,12967.383560309994,214.3378906500002,54461.181485040004 2023-02-09,10:32:21.000,40,11122891,-795,0,1675938740,12967.444187099994,214.37313630000426,54461.35616304 2023-02-09,10:32:22.000,40,11122903,-795,0,1675938741,12967.43071447999,214.3167432600021,54461.27231760001 2023-02-09,10:32:23.000,40,11122877,-795,0,1675938742,12967.504813889995,214.23215370000253,54461.16052368 2023-02-09,10:32:24.000,40,11122797,-795,0,1675938743,12967.565440679995,214.2392028300019,54461.29327896001 2023-02-09,10:32:25.000,40,11122871,-795,0,1675938744,12967.565440679995,214.20395717999781,54461.33520168 2023-02-09,10:32:26.000,40,11122856,-795,0,1675938745,12967.545231749995,214.16871153000102,54461.314240319996 2023-02-09,10:32:27.000,40,11122862,-795,0,1675938746,12967.49134126999,214.14756414000294,54461.202446400006 2023-02-09,10:32:28.000,40,11122864,-795,0,1675938747,12967.49807758,214.11936761999823,54461.23039488 2023-02-09,10:32:29.000,40,11122880,-795,0,1675938748,12967.51828651,214.0911711000008,54461.314240319996 2023-02-09,10:32:30.000,40,11122833,-795,0,1675938749,12967.626067469995,214.1052693599995,54461.53084104001 2023-02-09,10:32:31.000,40,11122855,-795,0,1675938750,12967.65301270999,214.04887632000464,54461.52385392 2023-02-09,10:32:32.000,40,11122846,-795,0,1675938751,12967.646276399995,214.0065815400012,54461.52385392 2023-02-09,10:32:33.000,40,11122861,-795,0,1675938752,12967.565440679995,213.9713358900044,54461.42603424 2023-02-09,10:32:34.000,40,11122894,-795,0,1675938753,12967.59238591999,213.9924832800025,54461.50987968001 2023-02-09,10:32:35.000,40,11122873,-795,0,1675938754,12967.65974902,214.055925450004,54461.62866072001 2023-02-09,10:32:36.000,40,11122841,-795,0,1675938755,12967.67995795,214.08412197000143,54461.705519040006 2023-02-09,10:32:37.000,40,11122859,-795,0,1675938756,12967.65974902,214.06297458000336,54461.69853192001 2023-02-09,10:32:38.000,40,11122840,-795,0,1675938757,12967.65301270999,214.08412197000143,54461.79635160001 2023-02-09,10:32:39.000,40,11122897,-795,0,1675938758,12967.706903189996,214.06297458000336,54461.92910688 2023-02-09,10:32:40.000,40,11122891,-795,0,1675938759,12967.65301270999,214.0911711000008,54461.85923568 2023-02-09,10:32:41.000,40,11122904,-795,0,1675938760,12967.605858539995,214.07707284000207,54461.97801672 2023-02-09,10:32:42.000,40,11122923,-795,0,1675938761,12967.61933116,214.02772892999928,54462.04788792 2023-02-09,10:32:43.000,40,11122853,-795,0,1675938762,12967.55870437,214.03477805999864,54461.97801672 2023-02-09,10:32:44.000,40,11122887,-795,0,1675938763,12967.53849544,214.0065815400012,54462.02692656 2023-02-09,10:32:45.000,40,11122854,-795,0,1675938764,12967.63280377999,214.02772892999928,54462.236540160004 2023-02-09,10:32:46.000,40,11122854,-795,0,1675938765,12967.61259484999,214.03477805999864,54462.22256592 2023-02-09,10:32:47.000,40,11122927,-795,0,1675938766,12967.59238591999,213.99953241000185,54462.29243712 2023-02-09,10:32:48.000,40,11122875,-795,0,1675938767,12967.49807758,213.96428675999778,54462.11775912 2023-02-09,10:32:49.000,40,11122820,-795,0,1675938768,12967.51155019999,213.91494285000226,54462.29243712 2023-02-09,10:32:50.000,40,11122860,-795,0,1675938769,12967.53849544,213.9431393699997,54462.38326968 2023-02-09,10:32:51.000,40,11122891,-795,0,1675938770,12967.53849544,213.91494285000226,54462.41820528001 2023-02-09,10:32:52.000,40,11122876,-795,0,1675938771,12967.545231749995,213.90084459000354,54462.55794768 2023-02-09,10:32:53.000,40,11122874,-795,0,1675938772,12967.53175912999,213.8796971999982,54462.51602496001 2023-02-09,10:32:54.000,40,11122915,-795,0,1675938773,12967.53849544,213.83740242000204,54462.55794768 2023-02-09,10:32:55.000,40,11122896,-795,0,1675938774,12967.55870437,213.8585498100001,54462.78852264 2023-02-09,10:32:56.000,40,11122850,-795,0,1675938775,12967.5789133,213.87264806999883,54462.78852264 2023-02-09,10:32:57.000,40,11122925,-795,0,1675938776,12967.525022819995,213.90084459000354,54462.66275448001 2023-02-09,10:32:58.000,40,11122911,-795,0,1675938777,12967.55870437,213.8796971999982,54462.83743248 2023-02-09,10:32:59.000,40,11122888,-795,0,1675938778,12967.41724186,213.8796971999982,54462.711664320006 2023-02-09,10:33:00.000,40,11122862,-795,0,1675938779,12967.39029661999,213.91494285000226,54462.79550976 2023-02-09,10:33:01.000,40,11122879,-795,0,1675938780,12967.57217698999,213.9078937200029,54463.10294304 2023-02-09,10:33:02.000,40,11122857,-795,0,1675938781,12967.53175912999,213.89379546000418,54463.11691728001 2023-02-09,10:33:03.000,40,11122881,-795,0,1675938782,12967.51155019999,213.9431393699997,54463.026084720004 2023-02-09,10:33:04.000,40,11122866,-795,0,1675938783,12967.55870437,213.95723762999842,54463.18678848001 2023-02-09,10:33:05.000,40,11122874,-795,0,1675938784,12967.51155019999,213.99953241000185,54463.28460816001 2023-02-09,10:33:06.000,40,11122889,-795,0,1675938785,12967.47786865,213.98543415000313,54463.30556952001 2023-02-09,10:33:07.000,40,11122915,-795,0,1675938786,12967.37008768999,213.99953241000185,54463.17980136 2023-02-09,10:33:08.000,40,11122877,-795,0,1675938787,12967.316197209999,214.0065815400012,54463.242685440004 2023-02-09,10:33:09.000,40,11122824,-795,0,1675938788,12967.383560309994,214.02067979999993,54463.54313160001 2023-02-09,10:33:10.000,40,11122843,-795,0,1675938789,12967.39029661999,213.9924832800025,54463.61998992001 2023-02-09,10:33:11.000,40,11122852,-795,0,1675938790,12967.376823999999,214.02772892999928,54463.66191264 2023-02-09,10:33:12.000,40,11122877,-795,0,1675938791,12967.302724589994,214.041827189998,54463.68986112001 2023-02-09,10:33:13.000,40,11122891,-795,0,1675938792,12967.201679939993,214.06297458000336,54463.647938400005 2023-02-09,10:33:14.000,40,11122907,-795,0,1675938793,12967.201679939993,214.04887632000464,54463.65492552 2023-02-09,10:33:15.000,40,11122851,-795,0,1675938794,12967.248834109989,214.07707284000207,54463.85755200001 2023-02-09,10:33:16.000,40,11122907,-795,0,1675938795,12967.215152559998,214.07707284000207,54463.92742320001 2023-02-09,10:33:17.000,40,11122862,-795,0,1675938796,12967.255570419999,214.08412197000143,54463.885500480006 2023-02-09,10:33:18.000,40,11122870,-795,0,1675938797,12967.194943629998,214.055925450004,54463.94139744 2023-02-09,10:33:19.000,40,11122894,-795,0,1675938798,12967.269043039989,214.07002371000272,54464.14402392001 2023-02-09,10:33:20.000,40,11122933,-795,0,1675938799,12967.215152559998,214.07002371000272,54464.17197240001 2023-02-09,10:33:21.000,40,11122847,-795,0,1675938800,12967.161262079993,214.055925450004,54464.15799816 2023-02-09,10:33:22.000,40,11122943,-795,0,1675938801,12967.141053149993,214.02772892999928,54464.21389512001 2023-02-09,10:33:23.000,40,11122871,-795,0,1675938802,12967.073690049998,214.07002371000272,54464.10908832 2023-02-09,10:33:24.000,40,11122881,-795,0,1675938803,12967.060217429993,214.02067979999993,54464.248830720004 2023-02-09,10:33:25.000,40,11122829,-795,0,1675938804,12967.107371599988,214.04887632000464,54464.388573120006 2023-02-09,10:33:26.000,40,11122888,-795,0,1675938805,12967.141053149993,214.03477805999864,54464.54228976 2023-02-09,10:33:27.000,40,11122865,-795,0,1675938806,12967.100635289993,214.03477805999864,54464.556264000006 2023-02-09,10:33:28.000,40,11122872,-795,0,1675938807,12967.006326950002,214.02067979999993,54464.367611760004 2023-02-09,10:33:29.000,40,11122862,-795,0,1675938808,12966.965909090002,214.02772892999928,54464.39556024 2023-02-09,10:33:30.000,40,11122891,-795,0,1675938809,12966.986118020002,214.04887632000464,54464.44447008 2023-02-09,10:33:31.000,40,11122840,-795,0,1675938810,12967.066953740003,214.07002371000272,54464.730942 2023-02-09,10:33:32.000,40,11122869,-795,0,1675938811,12967.013063259998,214.06297458000336,54464.71696776001 2023-02-09,10:33:33.000,40,11122852,-795,0,1675938812,12966.938963849992,214.09822023000015,54464.723954880006 2023-02-09,10:33:34.000,40,11122881,-795,0,1675938813,12966.992854329997,214.07002371000272,54464.88465864001 2023-02-09,10:33:35.000,40,11122859,-795,0,1675938814,12966.952436469997,214.07707284000207,54464.821774560005 2023-02-09,10:33:36.000,40,11122781,-795,0,1675938815,12966.945700160002,214.11231848999887,54465.06632376 2023-02-09,10:33:37.000,40,11122878,-795,0,1675938816,12966.844655510002,214.17576066000038,54464.96850408 2023-02-09,10:33:38.000,40,11122910,-795,0,1675938817,12966.912018609997,214.16166240000166,54465.1851048 2023-02-09,10:33:39.000,40,11122866,-795,0,1675938818,12966.844655510002,214.19690804999846,54465.0453624 2023-02-09,10:33:40.000,40,11122957,-795,0,1675938819,12966.810973959997,214.21100631000445,54465.157156320005 2023-02-09,10:33:41.000,40,11122791,-795,0,1675938820,12966.898545989992,214.29559587000404,54465.40869264 2023-02-09,10:33:42.000,40,11122843,-795,0,1675938821,12966.898545989992,214.34493977999955,54465.40170552 2023-02-09,10:33:43.000,40,11122887,-795,0,1675938822,12966.938963849992,214.28854674000468,54465.26196312 2023-02-09,10:33:44.000,40,11122856,-795,0,1675938823,12966.952436469997,214.32379239000147,54465.40869264 2023-02-09,10:33:45.000,40,11122915,-795,0,1675938824,12966.979381709993,214.3519889099989,54465.443628240006 2023-02-09,10:33:46.000,40,11122830,-795,0,1675938825,12966.938963849992,214.37313630000426,54465.46458960001 2023-02-09,10:33:47.000,40,11122862,-795,0,1675938826,12966.810973959997,214.40838195000106,54465.34580856001 2023-02-09,10:33:48.000,40,11122884,-795,0,1675938827,12966.770556099997,214.4506767300045,54465.324847200005 2023-02-09,10:33:49.000,40,11122874,-795,0,1675938828,12966.824446580002,214.42952933999914,54465.57638352 2023-02-09,10:33:50.000,40,11122875,-795,0,1675938829,12966.844655510002,214.4506767300045,54465.64625472 2023-02-09,10:33:51.000,40,11122856,-795,0,1675938830,12966.864864440002,214.50002064,54465.64625472 2023-02-09,10:33:52.000,40,11122840,-795,0,1675938831,12966.885073370002,214.50002064,54465.611319120006 2023-02-09,10:33:53.000,40,11122859,-795,0,1675938832,12966.784028720002,214.52821716000471,54465.47157672 2023-02-09,10:33:54.000,40,11122861,-795,0,1675938833,12966.831182889997,214.53526629000407,54465.53446080001 2023-02-09,10:33:55.000,40,11122868,-795,0,1675938834,12966.864864440002,214.5987084599983,54465.69516456 2023-02-09,10:33:56.000,40,11122841,-795,0,1675938835,12966.885073370002,214.61985585000366,54465.75106152001 2023-02-09,10:33:57.000,40,11122855,-795,0,1675938836,12966.871600749997,214.61985585000366,54465.68119032001 2023-02-09,10:33:58.000,40,11122905,-795,0,1675938837,12966.831182889997,214.62690498000302,54465.73708728 2023-02-09,10:33:59.000,40,11122877,-795,0,1675938838,12966.952436469997,214.63395411000238,54465.91176528 2023-02-09,10:34:00.000,40,11122882,-795,0,1675938839,12966.810973959997,214.66215062999981,54465.78599712 2023-02-09,10:34:01.000,40,11122879,-795,0,1675938840,12966.797501339992,214.62690498000302,54465.75106152001 2023-02-09,10:34:02.000,40,11122865,-795,0,1675938841,12966.851391819997,214.64100324000174,54465.8838168 2023-02-09,10:34:03.000,40,11122922,-795,0,1675938842,12966.871600749997,214.67624888999853,54465.995610720005 2023-02-09,10:34:04.000,40,11122873,-795,0,1675938843,12966.817710269992,214.72559280000132,54465.995610720005 2023-02-09,10:34:05.000,40,11122920,-795,0,1675938844,12966.831182889997,214.76083844999812,54466.00259784 2023-02-09,10:34:06.000,40,11122844,-795,0,1675938845,12966.797501339992,214.75378931999876,54466.00958496 2023-02-09,10:34:07.000,40,11122882,-795,0,1675938846,12966.878337059992,214.8101823600009,54466.14932736 2023-02-09,10:34:08.000,40,11122856,-795,0,1675938847,12966.851391819997,214.8101823600009,54466.128366 2023-02-09,10:34:09.000,40,11122883,-795,0,1675938848,12966.858128129992,214.85247714000434,54466.1982372 2023-02-09,10:34:10.000,40,11122849,-795,0,1675938849,12966.777292409992,214.86657540000306,54466.114391760006 2023-02-09,10:34:11.000,40,11122863,-795,0,1675938850,12966.743610860001,214.92296843999793,54466.212211440004 2023-02-09,10:34:12.000,40,11122900,-795,0,1675938851,12966.662775140001,214.93706670000392,54466.34496672 2023-02-09,10:34:13.000,40,11122866,-795,0,1675938852,12966.629093589996,214.98641060999944,54466.32400536001 2023-02-09,10:34:14.000,40,11122873,-795,0,1675938853,12966.629093589996,215.0428036500016,54466.42182504001 2023-02-09,10:34:15.000,40,11122878,-795,0,1675938854,12966.649302519996,215.1062458200031,54466.60349016 2023-02-09,10:34:16.000,40,11122892,-795,0,1675938855,12966.629093589996,215.16263885999797,54466.498683360005 2023-02-09,10:34:17.000,40,11122875,-795,0,1675938856,12966.60214835,215.2683758100029,54466.42182504001 2023-02-09,10:34:18.000,40,11122810,-795,0,1675938857,12966.568466799996,215.28247407000163,54466.62445152 2023-02-09,10:34:19.000,40,11122877,-795,0,1675938858,12966.5011037,215.3036214599997,54466.52663184 2023-02-09,10:34:20.000,40,11122867,-795,0,1675938859,12966.51457631999,215.38116188999993,54466.428812160004 2023-02-09,10:34:21.000,40,11122889,-795,0,1675938860,12966.55499417999,215.37411276000057,54466.715284080004 2023-02-09,10:34:22.000,40,11122817,-795,0,1675938861,12966.58193942,215.416407540004,54466.70829696001 2023-02-09,10:34:23.000,40,11122867,-795,0,1675938862,12966.52131263,215.45870232000016,54466.568554560006 2023-02-09,10:34:24.000,40,11122797,-795,0,1675938863,12966.568466799996,215.49394797000423,54466.67336136 2023-02-09,10:34:25.000,40,11122912,-795,0,1675938864,12966.54152156,215.52919362000102,54466.6524 2023-02-09,10:34:26.000,40,11122932,-795,0,1675938865,12966.60214835,215.56443926999782,54466.68034848 2023-02-09,10:34:27.000,40,11122896,-795,0,1675938866,12966.595412039991,215.5785375300038,54466.6524 2023-02-09,10:34:28.000,40,11122858,-795,0,1675938867,12966.49436738999,215.5785375300038,54466.57554168 2023-02-09,10:34:29.000,40,11122890,-795,0,1675938868,12966.507840009996,215.58558666000317,54466.53361896 2023-02-09,10:34:30.000,40,11122848,-795,0,1675938869,12966.635829899991,215.64197969999805,54466.68034848 2023-02-09,10:34:31.000,40,11122859,-795,0,1675938870,12966.669511449996,215.65607796000404,54466.62445152 2023-02-09,10:34:32.000,40,11122794,-795,0,1675938871,12966.635829899991,215.64902883000468,54466.568554560006 2023-02-09,10:34:33.000,40,11122866,-795,0,1675938872,12966.588675729996,215.67017622000276,54466.35894096 2023-02-09,10:34:34.000,40,11122777,-715,0,1675938873,12966.669511449996,215.62083230999997,54466.36592808 2023-02-09,10:34:35.000,40,11122896,-795,0,1675938874,12966.716665619992,215.67017622000276,54466.5126576 2023-02-09,10:34:36.000,40,11122940,-795,0,1675938875,12966.676247759991,215.67017622000276,54466.428812160004 2023-02-09,10:34:37.000,40,11122830,-795,0,1675938876,12966.743610860001,215.70542186999955,54466.51964472001 2023-02-09,10:34:38.000,40,11122891,-795,0,1675938877,12966.743610860001,215.73361839000427,54466.498683360005 2023-02-09,10:34:39.000,40,11122881,-795,0,1675938878,12966.858128129992,215.74066752000363,54466.64541288 2023-02-09,10:34:40.000,40,11122820,-795,0,1675938879,12966.804237650002,215.7618149100017,54466.60349016 2023-02-09,10:34:41.000,40,11122809,-795,0,1675938880,12966.790765029997,215.7970605599985,54466.596503040004 2023-02-09,10:34:42.000,40,11122851,-795,0,1675938881,12966.790765029997,215.83935534000193,54466.547593200004 2023-02-09,10:34:43.000,40,11122825,-795,0,1675938882,12966.709929309996,215.86050273,54466.42182504001 2023-02-09,10:34:44.000,40,11122874,-795,0,1675938883,12966.615620969991,215.9098466400028,54466.41483792 2023-02-09,10:34:45.000,40,11122838,-795,0,1675938884,12966.689720379996,215.9591905499983,54466.61047728001 2023-02-09,10:34:46.000,40,11122853,-795,0,1675938885,12966.682984070001,215.98033794000366,54466.62445152 2023-02-09,10:34:47.000,40,11122809,-795,0,1675938886,12966.588675729996,216.01558359000046,54466.45676064 2023-02-09,10:34:48.000,40,11122819,-795,0,1675938887,12966.55499417999,216.0578783700039,54466.43579928 2023-02-09,10:34:49.000,40,11122808,-795,0,1675938888,12966.55499417999,216.10017315000005,54466.42182504001 2023-02-09,10:34:50.000,40,11122826,-795,0,1675938889,12966.54152156,216.14951706000284,54466.47073488001 2023-02-09,10:34:51.000,40,11122862,-795,0,1675938890,12966.52131263,216.17771358000027,54466.4078508 2023-02-09,10:34:52.000,40,11122898,-795,0,1675938891,12966.52131263,216.2552540100005,54466.428812160004 2023-02-09,10:34:53.000,40,11122888,-795,0,1675938892,12966.568466799996,216.29754879000393,54466.45676064 2023-02-09,10:34:54.000,40,11122863,-795,0,1675938893,12966.55499417999,216.29754879000393,54466.38688944 2023-02-09,10:34:55.000,40,11122866,-795,0,1675938894,12966.58193942,216.318696180002,54466.35894096 2023-02-09,10:34:56.000,40,11122845,-795,0,1675938895,12966.595412039991,216.3539418299988,54466.36592808 2023-02-09,10:34:57.000,40,11122791,-795,0,1675938896,12966.649302519996,216.36099095999816,54466.38688944 2023-02-09,10:34:58.000,40,11122920,-795,0,1675938897,12966.656038829991,216.36099095999816,54466.330992480005 2023-02-09,10:34:59.000,40,11122846,-795,0,1675938898,12966.723401930001,216.39623661000223,54466.37291520001 2023-02-09,10:35:00.000,40,11122814,-795,0,1675938899,12966.62235728,216.45262965000438,54466.20522432001 2023-02-09,10:35:01.000,40,11122896,-795,0,1675938900,12966.777292409992,216.48787530000118,54466.18426296001 2023-02-09,10:35:02.000,40,11122862,-795,0,1675938901,12966.736874549992,216.51607181999861,54466.114391760006 2023-02-09,10:35:03.000,40,11122833,-795,0,1675938902,12966.858128129992,216.50902268999926,54466.13535312001 2023-02-09,10:35:04.000,40,11122858,-795,0,1675938903,12966.905282300002,216.49492443000054,54466.22618568001 2023-02-09,10:35:05.000,40,11122829,-795,0,1675938904,12966.972645399997,216.48787530000118,54466.19125008 2023-02-09,10:35:06.000,40,11122853,-795,0,1675938905,12966.952436469997,216.5301700800046,54466.14932736 2023-02-09,10:35:07.000,40,11122867,-795,0,1675938906,12966.918754919992,216.45967878000374,54466.05150768 2023-02-09,10:35:08.000,40,11122874,-795,0,1675938907,12966.979381709993,216.49492443000054,54466.03753344001 2023-02-09,10:35:09.000,40,11122865,-795,0,1675938908,12967.080426359993,216.45262965000438,54466.114391760006 2023-02-09,10:35:10.000,40,11122862,-795,0,1675938909,12967.073690049998,216.45967878000374,54466.114391760006 2023-02-09,10:35:11.000,40,11122904,-795,0,1675938910,12967.093898979998,216.47377704000246,54466.05849480001 2023-02-09,10:35:12.000,40,11122839,-795,0,1675938911,12967.114107909998,216.45967878000374,54465.91875240001 2023-02-09,10:35:13.000,40,11122866,-795,0,1675938912,12967.107371599988,216.4385313899984,54465.77202288001 2023-02-09,10:35:14.000,40,11122810,-795,0,1675938913,12967.100635289993,216.4667279100031,54465.82093272001 2023-02-09,10:35:15.000,40,11122861,-795,0,1675938914,12967.154525769998,216.45967878000374,54465.82093272001 2023-02-09,10:35:16.000,40,11122911,-795,0,1675938915,12967.026535880002,216.47377704000246,54465.492538080005 2023-02-09,10:35:17.000,40,11122842,-795,0,1675938916,12967.174734699998,216.4385313899984,54465.78599712 2023-02-09,10:35:18.000,40,11122905,-795,0,1675938917,12967.242097799994,216.45967878000374,54465.827919840005 2023-02-09,10:35:19.000,40,11122845,-795,0,1675938918,12967.282515659994,216.49492443000054,54465.827919840005 2023-02-09,10:35:20.000,40,11122872,-795,0,1675938919,12967.181471009993,216.5513174700027,54465.65324184001 2023-02-09,10:35:21.000,40,11122892,-795,0,1675938920,12967.228625179989,216.5019735599999,54465.58337064001 2023-02-09,10:35:22.000,40,11122863,-795,0,1675938921,12967.248834109989,216.49492443000054,54465.63228048001 2023-02-09,10:35:23.000,40,11122912,-795,0,1675938922,12967.194943629998,216.47377704000246,54465.492538080005 2023-02-09,10:35:24.000,40,11122846,-795,0,1675938923,12967.201679939993,216.52312094999797,54465.45061536 2023-02-09,10:35:25.000,40,11122864,-795,0,1675938924,12967.242097799994,216.52312094999797,54465.47157672 2023-02-09,10:35:26.000,40,11122860,-795,0,1675938925,12967.275779349999,216.5301700800046,54465.62529336 2023-02-09,10:35:27.000,40,11122869,-795,0,1675938926,12967.322933519994,216.52312094999797,54465.590357760004 2023-02-09,10:35:28.000,40,11122837,-795,0,1675938927,12967.309460899989,216.5301700800046,54465.51349944001 2023-02-09,10:35:29.000,40,11122888,-795,0,1675938928,12967.295988279999,216.44558051999775,54465.2899116 2023-02-09,10:35:30.000,40,11122806,-795,0,1675938929,12967.322933519994,216.43148225999903,54465.26895024001 2023-02-09,10:35:31.000,40,11122830,-795,0,1675938930,12967.37008768999,216.38918748000287,54465.35279568 2023-02-09,10:35:32.000,40,11122880,-795,0,1675938931,12967.39703293,216.41033487000095,54465.33183432 2023-02-09,10:35:33.000,40,11122883,-795,0,1675938932,12967.45092340999,216.3539418299988,54465.275937360006 2023-02-09,10:35:34.000,40,11122910,-795,0,1675938933,12967.45765972,216.26230313999986,54465.206066160004 2023-02-09,10:35:35.000,40,11122884,-795,0,1675938934,12967.5789133,216.2200083600037,54465.31786008001 2023-02-09,10:35:36.000,40,11122852,-795,0,1675938935,12967.59238591999,216.19886096999835,54465.24798888001 2023-02-09,10:35:37.000,40,11122845,-795,0,1675938936,12967.666485329995,216.13541880000412,54465.2899116 2023-02-09,10:35:38.000,40,11122919,-795,0,1675938937,12967.69343056999,216.08607489000133,54465.30388584 2023-02-09,10:35:39.000,40,11122846,-795,0,1675938938,12967.63954009,216.02263271999982,54465.07331088 2023-02-09,10:35:40.000,40,11122864,-795,0,1675938939,12967.63954009,215.98033794000366,54464.95452984 2023-02-09,10:35:41.000,40,11122879,-795,0,1675938940,12967.747321049996,215.95214141999895,54465.12920784001 2023-02-09,10:35:42.000,40,11122901,-795,0,1675938941,12967.72037581,215.88869925000472,54465.0453624 2023-02-09,10:35:43.000,40,11122916,-795,0,1675938942,12967.72037581,215.90279751000344,54464.9754912 2023-02-09,10:35:44.000,40,11122931,-795,0,1675938943,12967.73384842999,215.91689577000216,54465.02440104 2023-02-09,10:35:45.000,40,11122843,-795,0,1675938944,12967.70016688,215.87460098999873,54464.82876168 2023-02-09,10:35:46.000,40,11122856,-795,0,1675938945,12967.67995795,215.83230621000257,54464.940555600006 2023-02-09,10:35:47.000,40,11122872,-795,0,1675938946,12967.63954009,215.80410968999786,54464.71696776001 2023-02-09,10:35:48.000,40,11122847,-795,0,1675938947,12967.545231749995,215.8252570800032,54464.74491624001 2023-02-09,10:35:49.000,40,11122873,-795,0,1675938948,12967.61259484999,215.83935534000193,54464.86369728001 2023-02-09,10:35:50.000,40,11122869,-795,0,1675938949,12967.61259484999,215.83935534000193,54464.82876168 2023-02-09,10:35:51.000,40,11122833,-795,0,1675938950,12967.57217698999,215.7970605599985,54464.70998064 2023-02-09,10:35:52.000,40,11122854,-795,0,1675938951,12967.55870437,215.7970605599985,54464.64010944 2023-02-09,10:35:53.000,40,11122859,-795,0,1675938952,12967.47786865,215.74066752000363,54464.37459888 2023-02-09,10:35:54.000,40,11122836,-795,0,1675938953,12967.464396029995,215.76886404000106,54464.39556024 2023-02-09,10:35:55.000,40,11122894,-795,0,1675938954,12967.43745079,215.74771665000299,54464.437482960006 2023-02-09,10:35:56.000,40,11122889,-795,0,1675938955,12967.41050554999,215.73361839000427,54464.437482960006 2023-02-09,10:35:57.000,40,11122857,-795,0,1675938956,12967.383560309994,215.71952012999827,54464.269792080006 2023-02-09,10:35:58.000,40,11122915,-795,0,1675938957,12967.39029661999,215.71952012999827,54464.28376632 2023-02-09,10:35:59.000,40,11122836,-795,0,1675938958,12967.43745079,215.7124709999989,54464.151011040005 2023-02-09,10:36:00.000,40,11122853,-795,0,1675938959,12967.444187099994,215.6983727400002,54464.24184360001 2023-02-09,10:36:01.000,40,11122868,-795,0,1675938960,12967.47786865,215.6983727400002,54464.17895952 2023-02-09,10:36:02.000,40,11122856,-795,0,1675938961,12967.41050554999,215.6983727400002,54464.151011040005 2023-02-09,10:36:03.000,40,11122912,-795,0,1675938962,12967.282515659994,215.7124709999989,54463.97633304001 2023-02-09,10:36:04.000,40,11122877,-795,0,1675938963,12967.363351379994,215.64197969999805,54463.9623588 2023-02-09,10:36:05.000,40,11122855,-795,0,1675938964,12967.444187099994,215.6349305699987,54464.12306256001 2023-02-09,10:36:06.000,40,11122867,-795,0,1675938965,12967.484604959995,215.64197969999805,54464.08812696 2023-02-09,10:36:07.000,40,11122841,-795,0,1675938966,12967.47786865,215.57148840000445,54463.9972944 2023-02-09,10:36:08.000,40,11122845,-795,0,1675938967,12967.41050554999,215.54329187999974,54463.73178384 2023-02-09,10:36:09.000,40,11122882,-795,0,1675938968,12967.45092340999,215.56443926999782,54463.83659064001 2023-02-09,10:36:10.000,40,11122837,-795,0,1675938969,12967.47786865,215.52919362000102,54463.82960352 2023-02-09,10:36:11.000,40,11122919,-795,0,1675938970,12967.444187099994,215.5009971000036,54463.80165504 2023-02-09,10:36:12.000,40,11122886,-795,0,1675938971,12967.45092340999,215.46575144999952,54463.80165504 2023-02-09,10:36:13.000,40,11122867,-795,0,1675938972,12967.41050554999,215.45870232000016,54463.70383536 2023-02-09,10:36:14.000,40,11122864,-795,0,1675938973,12967.39703293,215.40935841000464,54463.70383536 2023-02-09,10:36:15.000,40,11122891,-795,0,1675938974,12967.423978169994,215.33181798000442,54463.7527452 2023-02-09,10:36:16.000,40,11122887,-795,0,1675938975,12967.41724186,215.36001450000185,54463.66889976001 2023-02-09,10:36:17.000,40,11122862,-795,0,1675938976,12967.43745079,215.33886711000378,54463.696848240004 2023-02-09,10:36:18.000,40,11122879,-795,0,1675938977,12967.41724186,215.3036214599997,54463.55710584 2023-02-09,10:36:19.000,40,11122878,-795,0,1675938978,12967.356615069999,215.28247407000163,54463.44531192 2023-02-09,10:36:20.000,40,11122840,-795,0,1675938979,12967.383560309994,215.28247407000163,54463.529157360004 2023-02-09,10:36:21.000,40,11122879,-795,0,1675938980,12967.444187099994,215.22608102999948,54463.62697704 2023-02-09,10:36:22.000,40,11122909,-795,0,1675938981,12967.43745079,215.1696879900046,54463.53614448 2023-02-09,10:36:23.000,40,11122915,-795,0,1675938982,12967.43071447999,215.16263885999797,54463.38941496 2023-02-09,10:36:24.000,40,11122837,-795,0,1675938983,12967.423978169994,215.1414914699999,54463.3684536 2023-02-09,10:36:25.000,40,11122865,-795,0,1675938984,12967.464396029995,215.07804929999838,54463.3684536 2023-02-09,10:36:26.000,40,11122865,-795,0,1675938985,12967.49807758,215.0569019100003,54463.39640208 2023-02-09,10:36:27.000,40,11122889,-795,0,1675938986,12967.444187099994,215.0075580000048,54463.20774984001 2023-02-09,10:36:28.000,40,11122860,-795,0,1675938987,12967.444187099994,215.0075580000048,54463.18678848001 2023-02-09,10:36:29.000,40,11122864,-795,0,1675938988,12967.51155019999,214.94411583000328,54463.2985824 2023-02-09,10:36:30.000,40,11122905,-795,0,1675938989,12967.53175912999,214.92296843999793,54463.27762104 2023-02-09,10:36:31.000,40,11122869,-795,0,1675938990,12967.504813889995,214.93001757000457,54463.18678848001 2023-02-09,10:36:32.000,40,11122845,-795,0,1675938991,12967.444187099994,214.9088701799992,54463.04005896001 2023-02-09,10:36:33.000,40,11122816,-795,0,1675938992,12967.39029661999,214.83837887999834,54462.858393840004 2023-02-09,10:36:34.000,40,11122883,-795,0,1675938993,12967.39703293,214.76788758000475,54462.83044536001 2023-02-09,10:36:35.000,40,11122868,-795,0,1675938994,12967.41724186,214.7960841000022,54462.82345824 2023-02-09,10:36:36.000,40,11122910,-795,0,1675938995,12967.423978169994,214.75378931999876,54462.87236808001 2023-02-09,10:36:37.000,40,11122882,-795,0,1675938996,12967.41050554999,214.72559280000132,54462.809484000005 2023-02-09,10:36:38.000,40,11122892,-795,0,1675938997,12967.41050554999,214.72559280000132,54462.79550976 2023-02-09,10:36:39.000,40,11122898,-795,0,1675938998,12967.376823999999,214.67624888999853,54462.67672872 2023-02-09,10:36:40.000,40,11122814,-795,0,1675938999,12967.423978169994,214.69034715000453,54462.74659992 2023-02-09,10:36:41.000,40,11122866,-795,0,1675939000,12967.43745079,214.6973962800039,54462.73262568001 2023-02-09,10:36:42.000,40,11122826,-795,0,1675939001,12967.47786865,214.71854367000196,54462.72563856 2023-02-09,10:36:43.000,40,11122865,-795,0,1675939002,12967.41724186,214.66215062999981,54462.50903784 2023-02-09,10:36:44.000,40,11122804,-795,0,1675939003,12967.41050554999,214.65510150000046,54462.45314088 2023-02-09,10:36:45.000,40,11122805,-795,0,1675939004,12967.49134126999,214.66215062999981,54462.64878024 2023-02-09,10:36:46.000,40,11122872,-795,0,1675939005,12967.57217698999,214.61985585000366,54462.61384464001 2023-02-09,10:36:47.000,40,11122873,-795,0,1675939006,12967.565440679995,214.64100324000174,54462.57890904 2023-02-09,10:36:48.000,40,11122828,-795,0,1675939007,12967.47786865,214.6480523700011,54462.404231040004 2023-02-09,10:36:49.000,40,11122849,-795,0,1675939008,12967.545231749995,214.6128067200043,54462.306411360005 2023-02-09,10:36:50.000,40,11122855,-795,0,1675939009,12967.646276399995,214.61985585000366,54462.460128 2023-02-09,10:36:51.000,40,11122877,-795,0,1675939010,12967.67322163999,214.61985585000366,54462.39724392001 2023-02-09,10:36:52.000,40,11122833,-795,0,1675939011,12967.67322163999,214.5987084599983,54462.43217952 2023-02-09,10:36:53.000,40,11122841,-795,0,1675939012,12967.67322163999,214.50002064,54462.28545 2023-02-09,10:36:54.000,40,11122863,-795,0,1675939013,12967.666485329995,214.51411889999872,54462.26448864 2023-02-09,10:36:55.000,40,11122865,-795,0,1675939014,12967.63954009,214.50706976999936,54462.22955304001 2023-02-09,10:36:56.000,40,11122815,-795,0,1675939015,12967.686694259995,214.47182412000257,54462.24352728 2023-02-09,10:36:57.000,40,11122846,-795,0,1675939016,12967.7810026,214.42248020999978,54462.28545 2023-02-09,10:36:58.000,40,11122870,-795,0,1675939017,12967.76079367,214.38018543000362,54462.29243712 2023-02-09,10:36:59.000,40,11122925,-795,0,1675939018,12967.794475219991,214.38018543000362,54462.12474624 2023-02-09,10:37:00.000,40,11122889,-795,0,1675939019,12967.774266289991,214.3167432600021,54462.187630320004 2023-02-09,10:37:01.000,40,11122799,-795,0,1675939020,12967.908992489996,214.3519889099989,54462.404231040004 2023-02-09,10:37:02.000,40,11122864,-715,0,1675939021,12967.882047250001,214.3378906500002,54462.236540160004 2023-02-09,10:37:03.000,40,11122903,-795,0,1675939022,12967.949410349996,214.28854674000468,54462.29243712 2023-02-09,10:37:04.000,40,11122807,-795,0,1675939023,12967.861838320001,214.28149760999804,54462.10378488 2023-02-09,10:37:05.000,40,11122827,-795,0,1675939024,12967.989828209997,214.26739934999932,54462.27846288001 2023-02-09,10:37:06.000,40,11122875,-795,0,1675939025,12967.983091900001,214.2533010900006,54462.29942424001 2023-02-09,10:37:07.000,40,11122916,-795,0,1675939026,12967.942674040001,214.22510457000317,54462.13173336001 2023-02-09,10:37:08.000,40,11122883,-795,0,1675939027,12967.868574629996,214.17576066000038,54462.138720480005 2023-02-09,10:37:09.000,40,11122884,-795,0,1675939028,12967.989828209997,214.18280978999974,54462.38326968 2023-02-09,10:37:10.000,40,11122909,-795,0,1675939029,12967.942674040001,214.20395717999781,54462.355321200004 2023-02-09,10:37:11.000,40,11122894,-795,0,1675939030,12967.915728799991,214.14051501000358,54462.3902568 2023-02-09,10:37:12.000,40,11122851,-795,0,1675939031,12967.828156769996,214.1546132700023,54462.28545 2023-02-09,10:37:13.000,40,11122846,-795,0,1675939032,12967.74058474,214.11936761999823,54462.04788792 2023-02-09,10:37:14.000,40,11122883,-795,0,1675939033,12967.706903189996,214.14051501000358,54462.152694719996 2023-02-09,10:37:15.000,40,11122867,-795,0,1675939034,12967.71363949999,214.1546132700023,54462.20160456001 2023-02-09,10:37:16.000,40,11122864,-795,0,1675939035,12967.706903189996,214.1546132700023,54462.208591680006 2023-02-09,10:37:17.000,40,11122896,-795,0,1675939036,12967.666485329995,214.14051501000358,54462.089810640005 2023-02-09,10:37:18.000,40,11122859,-795,0,1675939037,12967.565440679995,214.13346588000422,54462.138720480005 2023-02-09,10:37:19.000,40,11122862,-795,0,1675939038,12967.605858539995,214.14051501000358,54462.187630320004 2023-02-09,10:37:20.000,40,11122878,-795,0,1675939039,12967.55196805999,214.17576066000038,54462.15968184001 2023-02-09,10:37:21.000,40,11122873,-795,0,1675939040,12967.59912223,214.14756414000294,54462.152694719996 2023-02-09,10:37:22.000,40,11122876,-795,0,1675939041,12967.565440679995,214.21100631000445,54462.24352728 2023-02-09,10:37:23.000,40,11122880,-795,0,1675939042,12967.53175912999,214.19690804999846,54462.11077200001 2023-02-09,10:37:24.000,40,11122896,-795,0,1675939043,12967.45765972,214.17576066000038,54462.03391368001 2023-02-09,10:37:25.000,40,11122863,-795,0,1675939044,12967.51828651,214.2180554400038,54462.20160456001 2023-02-09,10:37:26.000,40,11122860,-795,0,1675939045,12967.55870437,214.2533010900006,54462.34134696 2023-02-09,10:37:27.000,40,11122849,-795,0,1675939046,12967.545231749995,214.28149760999804,54462.27147576 2023-02-09,10:37:28.000,40,11122878,-795,0,1675939047,12967.41724186,214.26035021999996,54462.01295232001 2023-02-09,10:37:29.000,40,11122891,-715,0,1675939048,12967.444187099994,214.3026450000034,54462.040900800006 2023-02-09,10:37:30.000,40,11122854,-795,0,1675939049,12967.41724186,214.34493977999955,54462.1457076 2023-02-09,10:37:31.000,40,11122848,-795,0,1675939050,12967.403769239994,214.3167432600021,54462.19461744 2023-02-09,10:37:32.000,40,11122871,-795,0,1675939051,12967.376823999999,214.3519889099989,54462.208591680006 2023-02-09,10:37:33.000,40,11122929,-795,0,1675939052,12967.383560309994,214.3378906500002,54462.13173336001 2023-02-09,10:37:34.000,40,11122873,-795,0,1675939053,12967.34987875999,214.33084152000083,54462.15968184001 2023-02-09,10:37:35.000,40,11122906,-795,0,1675939054,12967.356615069999,214.34493977999955,54462.19461744 2023-02-09,10:37:36.000,40,11122833,-795,0,1675939055,12967.255570419999,214.30969413000275,54462.17365608 2023-02-09,10:37:37.000,40,11122847,-795,0,1675939056,12967.289251969989,214.33084152000083,54462.152694719996 2023-02-09,10:37:38.000,40,11122885,-795,0,1675939057,12967.194943629998,214.3519889099989,54461.99199096001 2023-02-09,10:37:39.000,40,11122852,-795,0,1675939058,12967.181471009993,214.30969413000275,54461.94308112001 2023-02-09,10:37:40.000,40,11122849,-795,0,1675939059,12967.215152559998,214.26739934999932,54462.06186216001 2023-02-09,10:37:41.000,40,11122838,-795,0,1675939060,12967.242097799994,214.2533010900006,54462.05487504 2023-02-09,10:37:42.000,40,11122870,-795,0,1675939061,12967.181471009993,214.28854674000468,54462.06884928 2023-02-09,10:37:43.000,40,11122919,-795,0,1675939062,12967.228625179989,214.2392028300019,54461.99897808 2023-02-09,10:37:44.000,40,11122875,-795,0,1675939063,12967.215152559998,214.14051501000358,54461.81032584 2023-02-09,10:37:45.000,40,11122842,-795,0,1675939064,12967.167998389988,214.16166240000166,54461.852248560004 2023-02-09,10:37:46.000,40,11122843,-795,0,1675939065,12967.208416249989,214.1546132700023,54461.97801672 2023-02-09,10:37:47.000,40,11122873,-795,0,1675939066,12967.235361489998,214.13346588000422,54461.95006824 2023-02-09,10:37:48.000,40,11122904,-795,0,1675939067,12967.147789459988,214.08412197000143,54461.76840312 2023-02-09,10:37:49.000,40,11122849,-795,0,1675939068,12967.174734699998,214.08412197000143,54461.82430008001 2023-02-09,10:37:50.000,40,11122885,-795,0,1675939069,12967.275779349999,214.04887632000464,54461.971029600005 2023-02-09,10:37:51.000,40,11122868,-795,0,1675939070,12967.316197209999,214.02067979999993,54462.02692656 2023-02-09,10:37:52.000,40,11122902,-795,0,1675939071,12967.34987875999,213.97838502000377,54462.0059652 2023-02-09,10:37:53.000,40,11122893,-795,0,1675939072,12967.322933519994,213.92904111000098,54461.71250616 2023-02-09,10:37:54.000,40,11122840,-795,0,1675939073,12967.282515659994,213.91494285000226,54461.65660920001 2023-02-09,10:37:55.000,40,11122813,-795,0,1675939074,12967.383560309994,213.8796971999982,54461.74744176001 2023-02-09,10:37:56.000,40,11122821,-795,0,1675939075,12967.39029661999,213.83740242000204,54461.77539024001 2023-02-09,10:37:57.000,40,11122887,-795,0,1675939076,12967.49134126999,213.78805850999925,54461.936094 2023-02-09,10:37:58.000,40,11122916,-795,0,1675939077,12967.484604959995,213.75281286000245,54461.96404248001 2023-02-09,10:37:59.000,40,11122886,-795,0,1675939078,12967.53175912999,213.73166547000437,54461.922119760005 2023-02-09,10:38:00.000,40,11122867,-795,0,1675939079,12967.45092340999,213.66822330000286,54461.67757056001 2023-02-09,10:38:01.000,40,11122857,-795,0,1675939080,12967.464396029995,213.71756720999838,54461.81032584 2023-02-09,10:38:02.000,40,11122849,-795,0,1675939081,12967.43745079,213.67527243000222,54461.873209920006 2023-02-09,10:38:03.000,40,11122905,-795,0,1675939082,12967.356615069999,213.6329776499988,54461.754428880005 2023-02-09,10:38:04.000,40,11122887,-795,0,1675939083,12967.309460899989,213.597732000002,54461.76840312 2023-02-09,10:38:05.000,40,11122804,-795,0,1675939084,12967.262306729994,213.56953548000456,54461.705519040006 2023-02-09,10:38:06.000,40,11122903,-795,0,1675939085,12967.316197209999,213.5342898300005,54461.971029600005 2023-02-09,10:38:07.000,40,11122898,-795,0,1675939086,12967.289251969989,213.59068287000264,54461.922119760005 2023-02-09,10:38:08.000,40,11122818,-795,0,1675939087,12967.174734699998,213.59068287000264,54461.66359632 2023-02-09,10:38:09.000,40,11122819,-795,0,1675939088,12967.188207319989,213.61183026000072,54461.74744176001 2023-02-09,10:38:10.000,40,11122866,-795,0,1675939089,12967.120844219993,213.6329776499988,54461.82430008001 2023-02-09,10:38:11.000,40,11122855,-795,0,1675939090,12967.026535880002,213.6470759100048,54461.8312872 2023-02-09,10:38:12.000,40,11122880,-795,0,1675939091,12966.992854329997,213.66822330000286,54461.852248560004 2023-02-09,10:38:13.000,40,11122818,-795,0,1675939092,12966.945700160002,213.67527243000222,54461.803338720005 2023-02-09,10:38:14.000,40,11122888,-795,0,1675939093,12966.858128129992,213.68232156000158,54461.78936448 2023-02-09,10:38:15.000,40,11122884,-795,0,1675939094,12966.912018609997,213.6964198200003,54461.84526144001 2023-02-09,10:38:16.000,40,11122784,-795,0,1675939095,12966.824446580002,213.72461633999774,54461.82430008001 2023-02-09,10:38:17.000,40,11122867,-795,0,1675939096,12966.736874549992,213.70346894999966,54461.82430008001 2023-02-09,10:38:18.000,40,11122882,-795,0,1675939097,12966.656038829991,213.70346894999966,54461.60769936001 2023-02-09,10:38:19.000,40,11122881,-795,0,1675939098,12966.709929309996,213.68232156000158,54461.6216736 2023-02-09,10:38:20.000,40,11122870,-795,0,1675939099,12966.709929309996,213.6964198200003,54461.69853192001 2023-02-09,10:38:21.000,40,11122838,-795,0,1675939100,12966.696456689991,213.68232156000158,54461.82430008001 2023-02-09,10:38:22.000,40,11122904,-795,0,1675939101,12966.736874549992,213.6964198200003,54461.817312959996 2023-02-09,10:38:23.000,40,11122875,-795,0,1675939102,12966.736874549992,213.6329776499988,54461.60769936001 2023-02-09,10:38:24.000,40,11122797,-795,0,1675939103,12966.804237650002,213.61887939000007,54461.754428880005 2023-02-09,10:38:25.000,40,11122859,-795,0,1675939104,12966.878337059992,213.58363374000328,54461.73346752 2023-02-09,10:38:26.000,40,11122856,-795,0,1675939105,12966.938963849992,213.52019157000177,54461.6216736 2023-02-09,10:38:27.000,40,11122840,-795,0,1675939106,12966.837919199992,213.47789678999834,54461.62866072001 2023-02-09,10:38:28.000,40,11122863,-795,0,1675939107,12966.898545989992,213.43560201000219,54461.60071224 2023-02-09,10:38:29.000,40,11122876,-795,0,1675939108,12966.999590639993,213.43560201000219,54461.71949328 2023-02-09,10:38:30.000,40,11122858,-795,0,1675939109,12967.019799569993,213.3510124500026,54461.705519040006 2023-02-09,10:38:31.000,40,11122895,-795,0,1675939110,12967.080426359993,213.3016685399998,54461.67757056001 2023-02-09,10:38:32.000,40,11122764,-795,0,1675939111,12967.114107909998,213.24527549999766,54461.65660920001 2023-02-09,10:38:33.000,40,11122901,-795,0,1675939112,12967.053481119998,213.24527549999766,54461.467956960005 2023-02-09,10:38:34.000,40,11122788,-795,0,1675939113,12967.073690049998,213.23117723999894,54461.40507288 2023-02-09,10:38:35.000,40,11122827,-795,0,1675939114,12967.120844219993,213.2029807200015,54461.53084104001 2023-02-09,10:38:36.000,40,11122857,-795,0,1675939115,12967.147789459988,213.2029807200015,54461.481931199996 2023-02-09,10:38:37.000,40,11122844,-795,0,1675939116,12967.114107909998,213.18183333000343,54461.49590544 2023-02-09,10:38:38.000,40,11122851,-795,0,1675939117,12967.127580529988,213.13248942000064,54461.60769936001 2023-02-09,10:38:39.000,40,11122854,-795,0,1675939118,12967.073690049998,213.0760963799985,54461.42603424 2023-02-09,10:38:40.000,40,11122727,-795,0,1675939119,12967.114107909998,213.1042929000032,54461.49590544 2023-02-09,10:38:41.000,40,11122845,-795,0,1675939120,12967.093898979998,213.0549489900004,54461.586738000005 2023-02-09,10:38:42.000,40,11122863,-795,0,1675939121,12967.066953740003,212.99855594999826,54461.467956960005 2023-02-09,10:38:43.000,40,11122850,-795,0,1675939122,12967.033272189998,212.97035943000083,54461.314240319996 2023-02-09,10:38:44.000,40,11122848,-795,0,1675939123,12967.066953740003,213.01970334000362,54461.419047120005 2023-02-09,10:38:45.000,40,11122873,-795,0,1675939124,12967.080426359993,212.9421629100034,54461.50289256 2023-02-09,10:38:46.000,40,11122873,-795,0,1675939125,12967.087162669988,212.88576987000124,54461.516866800004 2023-02-09,10:38:47.000,40,11122814,-795,0,1675939126,12967.046744810003,212.8434750899978,54461.44000848001 2023-02-09,10:38:48.000,40,11122849,-795,0,1675939127,12966.999590639993,212.76593466000486,54461.237382 2023-02-09,10:38:49.000,40,11122812,-795,0,1675939128,12966.992854329997,212.76593466000486,54461.300266080005 2023-02-09,10:38:50.000,40,11122863,-795,0,1675939129,12967.040008499993,212.71659075000207,54461.35616304 2023-02-09,10:38:51.000,40,11122863,-795,0,1675939130,12967.093898979998,212.7447872699995,54461.43302136 2023-02-09,10:38:52.000,40,11122842,-795,0,1675939131,12967.093898979998,212.73773814000015,54461.39109864001 2023-02-09,10:38:53.000,40,11122834,-795,0,1675939132,12967.120844219993,212.77298379000422,54461.32821456 2023-02-09,10:38:54.000,40,11122871,-795,0,1675939133,12967.114107909998,212.75888552999822,54461.35616304 2023-02-09,10:38:55.000,40,11122904,-795,0,1675939134,12967.100635289993,212.78708205000294,54461.47494408 2023-02-09,10:38:56.000,40,11122767,-795,0,1675939135,12967.093898979998,212.7941311800023,54461.3771244 2023-02-09,10:38:57.000,40,11122860,-795,0,1675939136,12967.100635289993,212.76593466000486,54461.36315016001 2023-02-09,10:38:58.000,40,11122857,-795,0,1675939137,12966.986118020002,212.75183639999887,54461.11161384 2023-02-09,10:38:59.000,40,11122857,-795,0,1675939138,12967.100635289993,212.808229440001,54461.33520168 2023-02-09,10:39:00.000,40,11122867,-795,0,1675939139,12967.147789459988,212.88576987000124,54461.46096984001 2023-02-09,10:39:01.000,40,11122831,-795,0,1675939140,12967.188207319989,212.87872074000188,54461.57975088001 2023-02-09,10:39:02.000,40,11122895,-795,0,1675939141,12967.194943629998,212.88576987000124,54461.57276376 2023-02-09,10:39:03.000,40,11122895,-795,0,1675939142,12967.127580529988,212.91396638999868,54461.45398272 2023-02-09,10:39:04.000,40,11122826,-795,0,1675939143,12967.181471009993,212.92101551999804,54461.537828160006 2023-02-09,10:39:05.000,40,11122865,-795,0,1675939144,12967.134316839998,212.90691725999932,54461.57276376 2023-02-09,10:39:06.000,40,11122877,-795,0,1675939145,12967.019799569993,212.9421629100034,54461.46096984001 2023-02-09,10:39:07.000,40,11122828,-795,0,1675939146,12967.026535880002,212.88576987000124,54461.5518024 2023-02-09,10:39:08.000,40,11122841,-795,0,1675939147,12967.033272189998,212.9562611700021,54461.57276376 2023-02-09,10:39:09.000,40,11122855,-795,0,1675939148,12967.134316839998,212.96331030000147,54461.78237736 2023-02-09,10:39:10.000,40,11122845,-795,0,1675939149,12967.120844219993,213.0056050800049,54461.78237736 2023-02-09,10:39:11.000,40,11122845,-795,0,1675939150,12967.040008499993,213.0056050800049,54461.54481528 2023-02-09,10:39:12.000,40,11122867,-795,0,1675939151,12967.073690049998,213.06199811999977,54461.78237736 2023-02-09,10:39:13.000,40,11122825,-795,0,1675939152,12966.938963849992,213.02675247000298,54461.55878952001 2023-02-09,10:39:14.000,40,11122872,-795,0,1675939153,12966.932227539997,213.09019464000448,54461.684557680004 2023-02-09,10:39:15.000,40,11122874,-795,0,1675939154,12966.891809679997,213.0408507300017,54461.67757056001 2023-02-09,10:39:16.000,40,11122892,-795,0,1675939155,12966.723401930001,213.0549489900004,54461.56577664 2023-02-09,10:39:17.000,40,11122898,-795,0,1675939156,12966.810973959997,213.1042929000032,54461.6915448 2023-02-09,10:39:18.000,40,11122883,-795,0,1675939157,12966.837919199992,213.15363680999872,54461.852248560004 2023-02-09,10:39:19.000,40,11122887,-795,0,1675939158,12966.736874549992,213.16068593999807,54461.78237736 2023-02-09,10:39:20.000,40,11122852,-795,0,1675939159,12966.629093589996,213.17478420000407,54461.705519040006 2023-02-09,10:39:21.000,40,11122838,-795,0,1675939160,12966.662775140001,213.2029807200015,54461.817312959996 2023-02-09,10:39:22.000,40,11122879,-795,0,1675939161,12966.649302519996,213.22412810999958,54461.71250616 2023-02-09,10:39:23.000,40,11122874,-795,0,1675939162,12966.575203109991,213.22412810999958,54461.684557680004 2023-02-09,10:39:24.000,40,11122864,-795,0,1675939163,12966.56173049,213.25937376000365,54461.71949328 2023-02-09,10:39:25.000,40,11122868,-795,0,1675939164,12966.54152156,213.22412810999958,54461.684557680004 2023-02-09,10:39:26.000,40,11122867,-795,0,1675939165,12966.53478524999,213.24527549999766,54461.91513264001 2023-02-09,10:39:27.000,40,11122845,-795,0,1675939166,12966.5011037,213.2875702800011,54461.83827432 2023-02-09,10:39:28.000,40,11122808,-795,0,1675939167,12966.548257869996,213.28052115000173,54461.85923568 2023-02-09,10:39:29.000,40,11122860,-795,0,1675939168,12966.55499417999,213.23117723999894,54461.71250616 2023-02-09,10:39:30.000,40,11122822,-795,0,1675939169,12966.507840009996,213.266422890003,54461.77539024001 2023-02-09,10:39:31.000,40,11122871,-795,0,1675939170,12966.58193942,213.19593159000215,54461.88019704 2023-02-09,10:39:32.000,40,11122844,-795,0,1675939171,12966.595412039991,213.19593159000215,54461.85923568 2023-02-09,10:39:33.000,40,11122864,-795,0,1675939172,12966.60214835,213.13953855,54461.84526144001 2023-02-09,10:39:34.000,40,11122812,-795,0,1675939173,12966.629093589996,213.15363680999872,54461.9011584 2023-02-09,10:39:35.000,40,11122839,-795,0,1675939174,12966.757083479992,213.13953855,54461.94308112001 2023-02-09,10:39:36.000,40,11122791,-795,0,1675939175,12966.757083479992,213.16068593999807,54461.971029600005 2023-02-09,10:39:37.000,40,11122752,-795,0,1675939176,12966.770556099997,213.06904724999913,54461.90814552 2023-02-09,10:39:38.000,40,11122857,-795,0,1675939177,12966.730138239996,213.09724377000384,54461.85923568 2023-02-09,10:39:39.000,40,11122809,-795,0,1675939178,12966.770556099997,213.01265421000426,54461.761416 2023-02-09,10:39:40.000,40,11122867,-795,0,1675939179,12966.784028720002,213.0408507300017,54461.96404248001 2023-02-09,10:39:41.000,40,11122839,-795,0,1675939180,12966.871600749997,213.01970334000362,54462.08282352001 2023-02-09,10:39:42.000,40,11122880,-795,0,1675939181,12966.810973959997,213.06199811999977,54462.18064320001 2023-02-09,10:39:43.000,40,11122831,-795,0,1675939182,12966.790765029997,213.04789986000105,54462.19461744 2023-02-09,10:39:44.000,40,11122844,-795,0,1675939183,12966.676247759991,213.01970334000362,54462.1457076 2023-02-09,10:39:45.000,40,11122858,-795,0,1675939184,12966.743610860001,213.0408507300017,54462.187630320004 2023-02-09,10:39:46.000,40,11122873,-795,0,1675939185,12966.750347169997,213.06199811999977,54462.25051440001 2023-02-09,10:39:47.000,40,11122858,-795,0,1675939186,12966.736874549992,213.01265421000426,54462.28545 2023-02-09,10:39:48.000,40,11122860,-795,0,1675939187,12966.656038829991,213.0760963799985,54462.187630320004 2023-02-09,10:39:49.000,40,11122840,-795,0,1675939188,12966.689720379996,213.06199811999977,54462.31339848 2023-02-09,10:39:50.000,40,11122886,-795,0,1675939189,12966.656038829991,213.11134203000256,54462.460128 2023-02-09,10:39:51.000,40,11122867,-795,0,1675939190,12966.676247759991,213.09019464000448,54462.49506360001 2023-02-09,10:39:52.000,40,11122791,-795,0,1675939191,12966.615620969991,213.11134203000256,54462.44615376001 2023-02-09,10:39:53.000,40,11122885,-795,0,1675939192,12966.54152156,213.09019464000448,54462.32737272001 2023-02-09,10:39:54.000,40,11122792,-795,0,1675939193,12966.45394952999,213.12544029000128,54462.41820528001 2023-02-09,10:39:55.000,40,11122893,-795,0,1675939194,12966.487631079995,213.11134203000256,54462.49506360001 2023-02-09,10:39:56.000,40,11122866,-795,0,1675939195,12966.43374059999,213.14658767999936,54462.51602496001 2023-02-09,10:39:57.000,40,11122842,-795,0,1675939196,12966.346168569995,213.11134203000256,54462.34134696 2023-02-09,10:39:58.000,40,11122824,-795,0,1675939197,12966.44047691,213.16068593999807,54462.50205072 2023-02-09,10:39:59.000,40,11122900,-795,0,1675939198,12966.5011037,213.1888824600028,54462.63480600001 2023-02-09,10:40:00.000,40,11122820,-795,0,1675939199,12966.45394952999,213.16068593999807,54462.61384464001 2023-02-09,10:40:01.000,40,11122879,-795,0,1675939200,12966.41353166999,213.16068593999807,54462.523012080004 2023-02-09,10:40:02.000,40,11122857,-795,0,1675939201,12966.427004289995,213.1677350700047,54462.5998704 2023-02-09,10:40:03.000,40,11122850,-795,0,1675939202,12966.41353166999,213.18183333000343,54462.55794768 2023-02-09,10:40:04.000,40,11122851,-795,0,1675939203,12966.386586429995,213.22412810999958,54462.57890904 2023-02-09,10:40:05.000,40,11122867,-795,0,1675939204,12966.427004289995,213.19593159000215,54462.70467720001 2023-02-09,10:40:06.000,40,11122876,-795,0,1675939205,12966.37311380999,213.2382263699983,54462.63480600001 2023-02-09,10:40:07.000,40,11122851,-795,0,1675939206,12966.366377499995,213.1888824600028,54462.711664320006 2023-02-09,10:40:08.000,40,11122838,-795,0,1675939207,12966.366377499995,213.15363680999872,54462.75358704001 2023-02-09,10:40:09.000,40,11122853,-795,0,1675939208,12966.46068584,213.12544029000128,54462.879355200006 2023-02-09,10:40:10.000,40,11122859,-795,0,1675939209,12966.44047691,213.11839116000192,54462.90031656001 2023-02-09,10:40:11.000,40,11122861,-795,0,1675939210,12966.5011037,213.11134203000256,54462.97018776001 2023-02-09,10:40:12.000,40,11122867,-795,0,1675939211,12966.386586429995,213.09019464000448,54462.79550976 2023-02-09,10:40:13.000,40,11122835,-795,0,1675939212,12966.48089477,213.09724377000384,54463.144865760005 2023-02-09,10:40:14.000,40,11122898,-795,0,1675939213,12966.47415845999,213.0760963799985,54463.11691728001 2023-02-09,10:40:15.000,40,11122886,-795,0,1675939214,12966.47415845999,213.06199811999977,54463.095955920006 2023-02-09,10:40:16.000,40,11122848,-795,0,1675939215,12966.447213219995,213.03380160000233,54463.2287112 2023-02-09,10:40:17.000,40,11122873,-795,0,1675939216,12966.54152156,213.0056050800049,54463.20076272 2023-02-09,10:40:18.000,40,11122897,-795,0,1675939217,12966.52131263,213.03380160000233,54463.2985824 2023-02-09,10:40:19.000,40,11122893,-795,0,1675939218,12966.54152156,213.01265421000426,54463.20076272 2023-02-09,10:40:20.000,40,11122906,-795,0,1675939219,12966.52131263,212.97740856000019,54463.214736960006 2023-02-09,10:40:21.000,40,11122876,-795,0,1675939220,12966.575203109991,212.8928190000006,54463.44531192 2023-02-09,10:40:22.000,40,11122877,-795,0,1675939221,12966.52131263,212.92101551999804,54463.42435056001 2023-02-09,10:40:23.000,40,11122827,-795,0,1675939222,12966.447213219995,212.89986812999996,54463.46627328 2023-02-09,10:40:24.000,40,11122916,-795,0,1675939223,12966.5011037,212.87167161000252,54463.64095128001 2023-02-09,10:40:25.000,40,11122848,-795,0,1675939224,12966.51457631999,212.87872074000188,54463.60601568 2023-02-09,10:40:26.000,40,11122898,-795,0,1675939225,12966.47415845999,212.8575733500038,54463.717809600006 2023-02-09,10:40:27.000,40,11122875,-795,0,1675939226,12966.46068584,212.83642595999845,54463.599028560006 2023-02-09,10:40:28.000,40,11122836,-795,0,1675939227,12966.47415845999,212.8434750899978,54463.59204144001 2023-02-09,10:40:29.000,40,11122879,-795,0,1675939228,12966.58193942,212.85052422000444,54463.82960352 2023-02-09,10:40:30.000,40,11122854,-795,0,1675939229,12966.575203109991,212.8575733500038,54463.885500480006 2023-02-09,10:40:31.000,40,11122884,-795,0,1675939230,12966.575203109991,212.8434750899978,54463.8226164 2023-02-09,10:40:32.000,40,11122852,-795,0,1675939231,12966.588675729996,212.83642595999845,54463.95537168001 2023-02-09,10:40:33.000,40,11122861,-795,0,1675939232,12966.5011037,212.80118031000166,54463.84357776 2023-02-09,10:40:34.000,40,11122852,-795,0,1675939233,12966.52131263,212.81527857000037,54463.90646184001 2023-02-09,10:40:35.000,40,11122865,-795,0,1675939234,12966.56173049,212.808229440001,54464.032230000004 2023-02-09,10:40:36.000,40,11122890,-795,0,1675939235,12966.575203109991,212.808229440001,54464.08812696 2023-02-09,10:40:37.000,40,11122871,-795,0,1675939236,12966.47415845999,212.80118031000166,54464.053191360006 2023-02-09,10:40:38.000,40,11122870,-795,0,1675939237,12966.44047691,212.78708205000294,54464.02524288001 2023-02-09,10:40:39.000,40,11122902,-795,0,1675939238,12966.467422149995,212.8434750899978,54464.19293376001 2023-02-09,10:40:40.000,40,11122856,-795,0,1675939239,12966.346168569995,212.82232769999973,54464.269792080006 2023-02-09,10:40:41.000,40,11122918,-795,0,1675939240,12966.27880547,212.86462248000316,54464.17895952 2023-02-09,10:40:42.000,40,11122892,-795,0,1675939241,12966.23165129999,212.8575733500038,54464.33966328001 2023-02-09,10:40:43.000,40,11122889,-795,0,1675939242,12966.157551889999,212.8928190000006,54464.1370368 2023-02-09,10:40:44.000,40,11122846,-795,0,1675939243,12966.096925099999,212.91396638999868,54464.22786936 2023-02-09,10:40:45.000,40,11122846,-795,0,1675939244,12966.009353069989,212.93511378000403,54464.269792080006 2023-02-09,10:40:46.000,40,11122889,-795,0,1675939245,12965.995880449998,212.98445768999954,54464.47940568001 2023-02-09,10:40:47.000,40,11122865,-795,0,1675939246,12965.948726279988,213.04789986000105,54464.51434128 2023-02-09,10:40:48.000,40,11122829,-795,0,1675939247,12965.847681630003,213.06904724999913,54464.52831552001 2023-02-09,10:40:49.000,40,11122862,-795,0,1675939248,12965.692746499997,213.15363680999872,54464.33267616 2023-02-09,10:40:50.000,40,11122880,-795,0,1675939249,12965.611910779997,213.15363680999872,54464.4514572 2023-02-09,10:40:51.000,40,11122876,-795,0,1675939250,12965.645592330002,213.2029807200015,54464.61914808 2023-02-09,10:40:52.000,40,11122862,-795,0,1675939251,12965.531075059997,213.2523246300043,54464.63312232 2023-02-09,10:40:53.000,40,11122924,-795,0,1675939252,12965.477184579991,213.2523246300043,54464.605173840006 2023-02-09,10:40:54.000,40,11122856,-795,0,1675939253,12965.443503030001,213.28052115000173,54464.56325112 2023-02-09,10:40:55.000,40,11122838,-795,0,1675939254,12965.450239339996,213.33691419000388,54464.74491624001 2023-02-09,10:40:56.000,40,11122875,-795,0,1675939255,12965.355930999991,213.3228159299979,54464.723954880006 2023-02-09,10:40:57.000,40,11122868,-795,0,1675939256,12965.308776829996,213.3228159299979,54464.71696776001 2023-02-09,10:40:58.000,40,11122872,-795,0,1675939257,12965.248150039995,213.37920897000004,54464.61914808 2023-02-09,10:40:59.000,40,11122834,-795,0,1675939258,12965.26162266,213.3228159299979,54464.54927688001 2023-02-09,10:41:00.000,40,11122830,-795,0,1675939259,12965.308776829996,213.36511071000132,54464.772864720006 2023-02-09,10:41:01.000,40,11122877,-795,0,1675939260,12965.31551313999,213.36511071000132,54464.76587760001 2023-02-09,10:41:02.000,40,11122835,-795,0,1675939261,12965.268358969995,213.32986506000452,54464.63312232 2023-02-09,10:41:03.000,40,11122866,-795,0,1675939262,12965.308776829996,213.3228159299979,54464.8008132 2023-02-09,10:41:04.000,40,11122829,-795,0,1675939263,12965.28183159,213.29461941000045,54464.80780032 2023-02-09,10:41:05.000,40,11122843,-795,0,1675939264,12965.328985759996,213.266422890003,54464.751903360004 2023-02-09,10:41:06.000,40,11122927,-795,0,1675939265,12965.328985759996,213.24527549999766,54464.8357488 2023-02-09,10:41:07.000,40,11122831,-795,0,1675939266,12965.30204052,213.21707898000022,54464.702993520004 2023-02-09,10:41:08.000,40,11122859,-795,0,1675939267,12965.207732179995,213.23117723999894,54464.67504504001 2023-02-09,10:41:09.000,40,11122903,-795,0,1675939268,12965.349194689996,213.21002985000086,54464.8357488 2023-02-09,10:41:10.000,40,11122855,-795,0,1675939269,12965.36266731,213.16068593999807,54464.93356848001 2023-02-09,10:41:11.000,40,11122894,-795,0,1675939270,12965.28183159,213.11839116000192,54464.9754912 2023-02-09,10:41:12.000,40,11122894,-795,0,1675939271,12965.30204052,213.09019464000448,54464.94754272 2023-02-09,10:41:13.000,40,11122848,-795,0,1675939272,12965.288567899996,213.06199811999977,54464.84273592001 2023-02-09,10:41:14.000,40,11122862,-795,0,1675939273,12965.19425955999,213.02675247000298,54464.80780032 2023-02-09,10:41:15.000,40,11122874,-795,0,1675939274,12965.207732179995,213.0549489900004,54464.88465864001 2023-02-09,10:41:16.000,40,11122869,-795,0,1675939275,12965.2212048,213.0408507300017,54465.0453624 2023-02-09,10:41:17.000,40,11122873,-795,0,1675939276,12965.17405062999,213.0760963799985,54465.15016920001 2023-02-09,10:41:18.000,40,11122859,-795,0,1675939277,12965.086478599995,213.09724377000384,54465.07331088 2023-02-09,10:41:19.000,40,11122895,-795,0,1675939278,12965.005642879994,213.09724377000384,54464.98247832001 2023-02-09,10:41:20.000,40,11122823,-795,0,1675939279,12964.985433949994,213.11134203000256,54465.07331088 2023-02-09,10:41:31.000,40,11122866,-795,0,1675939290,12964.16360413,213.56248634999793,54465.09427224 2023-02-09,10:41:32.000,40,11122843,-795,0,1675939291,12964.11644995999,213.61183026000072,54465.1152336 2023-02-09,10:41:33.000,40,11122860,-795,0,1675939292,12964.03561423999,213.6611741700035,54465.01741392 2023-02-09,10:41:34.000,40,11122852,-795,0,1675939293,12964.04235055,213.6470759100048,54465.06632376 2023-02-09,10:41:35.000,40,11122882,-795,0,1675939294,12963.98172376,213.68937069000094,54464.99645256 2023-02-09,10:41:36.000,40,11122843,-795,0,1675939295,12963.95477851999,213.7457637300031,54465.02440104 2023-02-09,10:41:37.000,40,11122875,-795,0,1675939296,12963.93456958999,213.71051807999902,54465.108246480006 2023-02-09,10:41:38.000,40,11122812,-795,0,1675939297,12963.89415172999,213.71756720999838,54465.12222072 2023-02-09,10:41:39.000,40,11122872,-795,0,1675939298,12963.79984339,213.7598619900018,54464.96151696001 2023-02-09,10:41:40.000,40,11122913,-795,0,1675939299,12963.867206489995,213.7457637300031,54464.92658136 2023-02-09,10:41:41.000,40,11122879,-795,0,1675939300,12964.008668999995,213.76691112000117,54465.13619496 2023-02-09,10:41:42.000,40,11122879,-795,0,1675939301,12964.069295789996,213.6964198200003,54465.10125936001 2023-02-09,10:41:43.000,40,11122860,-795,0,1675939302,12964.08276841,213.71756720999838,54465.01042680001 2023-02-09,10:41:44.000,40,11122859,-795,0,1675939303,12964.150131509996,213.68937069000094,54465.03138816001 2023-02-09,10:41:45.000,40,11122851,-795,0,1675939304,12964.16360413,213.73166547000437,54465.21305328 2023-02-09,10:41:46.000,40,11122833,-795,0,1675939305,12964.156867819991,213.6964198200003,54465.22004040001 2023-02-09,10:41:47.000,40,11122863,-795,0,1675939306,12964.190549369996,213.71051807999902,54465.09427224 2023-02-09,10:41:48.000,40,11122904,-795,0,1675939307,12964.170340439996,213.68937069000094,54465.02440104 2023-02-09,10:41:49.000,40,11122842,-795,0,1675939308,12964.278121399992,213.71051807999902,54465.24100176 2023-02-09,10:41:50.000,40,11122840,-795,0,1675939309,12964.244439850001,213.6964198200003,54465.13619496 2023-02-09,10:41:51.000,40,11122869,-795,0,1675939310,12964.217494609991,213.70346894999966,54465.108246480006 2023-02-09,10:41:52.000,40,11122916,-795,0,1675939311,12964.251176159996,213.72461633999774,54465.24100176 2023-02-09,10:41:53.000,40,11122899,-795,0,1675939312,12964.16360413,213.6964198200003,54464.96850408 2023-02-09,10:41:54.000,40,11122836,-795,0,1675939313,12964.18381306,213.70346894999966,54465.09427224 2023-02-09,10:41:55.000,40,11122860,-795,0,1675939314,12964.190549369996,213.72461633999774,54465.13619496 2023-02-09,10:41:56.000,40,11122864,-795,0,1675939315,12964.02214162,213.71756720999838,54465.12920784001 2023-02-09,10:41:57.000,40,11122855,-795,0,1675939316,12963.90088804,213.72461633999774,54465.108246480006 2023-02-09,10:41:58.000,40,11122883,-795,0,1675939317,12964.01540530999,213.7951076399986,54465.21305328 2023-02-09,10:41:59.000,40,11122852,-795,0,1675939318,12963.907624349995,213.78805850999925,54465.14318208 2023-02-09,10:42:00.000,40,11122833,-795,0,1675939319,12963.846997559995,213.80215676999796,54465.1851048 2023-02-09,10:42:01.000,40,11122873,-795,0,1675939320,12963.79310707999,213.80215676999796,54465.15016920001 2023-02-09,10:42:02.000,40,11122892,-795,0,1675939321,12963.766161839994,213.83740242000204,54465.13619496 2023-02-09,10:42:03.000,40,11122842,-795,0,1675939322,12963.719007669999,213.85150068000075,54464.940555600006 2023-02-09,10:42:04.000,40,11122878,-795,0,1675939323,12963.671853499989,213.8585498100001,54465.01741392 2023-02-09,10:42:05.000,40,11122885,-795,0,1675939324,12963.71227135999,213.8585498100001,54465.15016920001 2023-02-09,10:42:06.000,40,11122874,-795,0,1675939325,12963.69206242999,213.85150068000075,54465.13619496 2023-02-09,10:42:07.000,40,11122827,-795,0,1675939326,12963.698798739999,213.8585498100001,54465.14318208 2023-02-09,10:42:08.000,40,11122817,-795,0,1675939327,12963.611226709989,213.88674633000483,54464.94754272 2023-02-09,10:42:09.000,40,11122891,-755,0,1675939328,12963.422610029993,213.7810093799999,54464.654083680005 2023-02-09,10:42:10.000,40,11122876,-795,0,1675939329,12963.516918369998,213.8585498100001,54464.891645760006 2023-02-09,10:42:11.000,40,11122873,-795,0,1675939330,12963.597754089998,213.87264806999883,54465.05234952001 2023-02-09,10:42:12.000,40,11122897,-795,0,1675939331,12963.543863609993,213.8444515500014,54465.059336640006 2023-02-09,10:42:13.000,40,11122867,-795,0,1675939332,12963.537127299998,213.82330416000332,54464.9754912 2023-02-09,10:42:14.000,40,11122839,-795,0,1675939333,12963.516918369998,213.86559893999947,54464.98247832001 2023-02-09,10:42:15.000,40,11122886,-795,0,1675939334,12963.557336229998,213.8444515500014,54465.07331088 2023-02-09,10:42:16.000,40,11122823,-795,0,1675939335,12963.550599919989,213.86559893999947,54465.038375280004 2023-02-09,10:42:17.000,40,11122875,-795,0,1675939336,12963.523654679993,213.87264806999883,54465.1152336 2023-02-09,10:42:18.000,40,11122884,-795,0,1675939337,12963.415873719998,213.89379546000418,54464.940555600006 2023-02-09,10:42:19.000,40,11122872,-795,0,1675939338,12963.422610029993,213.92904111000098,54464.96151696001 2023-02-09,10:42:20.000,40,11122920,-795,0,1675939339,12963.449555269988,213.95723762999842,54465.07331088 2023-02-09,10:42:21.000,40,11122861,-795,0,1675939340,12963.463027889993,213.95018849999906,54465.16414344 2023-02-09,10:42:22.000,40,11122860,-795,0,1675939341,12963.395664789998,213.95018849999906,54465.08029800001 2023-02-09,10:42:23.000,40,11122863,-795,0,1675939342,12963.335037999997,213.9713358900044,54465.01042680001 2023-02-09,10:42:24.000,40,11122808,-795,0,1675939343,12963.328301690002,214.02772892999928,54465.05234952001 2023-02-09,10:42:25.000,40,11122859,-795,0,1675939344,12963.287883830002,214.02772892999928,54465.07331088 2023-02-09,10:42:26.000,40,11122890,-795,0,1675939345,12963.274411209997,214.08412197000143,54465.07331088 2023-02-09,10:42:27.000,40,11122888,-795,0,1675939346,12963.247465970002,214.08412197000143,54465.01741392 2023-02-09,10:42:28.000,40,11122859,-795,0,1675939347,12963.247465970002,214.14051501000358,54465.01741392 2023-02-09,10:42:29.000,40,11122855,-795,0,1675939348,12963.274411209997,214.13346588000422,54465.07331088 2023-02-09,10:42:30.000,40,11122846,-795,0,1675939349,12963.308092760002,214.20395717999781,54465.22004040001 2023-02-09,10:42:31.000,40,11122880,-795,0,1675939350,12963.301356449992,214.2533010900006,54465.22004040001 2023-02-09,10:42:32.000,40,11122811,-795,0,1675939351,12963.260938589992,214.27444847999868,54465.19209192 2023-02-09,10:42:33.000,40,11122849,-795,0,1675939352,12963.200311799992,214.26035021999996,54465.0453624 2023-02-09,10:42:34.000,40,11122842,-795,0,1675939353,12963.227257040002,214.3378906500002,54465.10125936001 2023-02-09,10:42:35.000,40,11122853,-795,0,1675939354,12963.281147519992,214.34493977999955,54465.19907904001 2023-02-09,10:42:36.000,40,11122788,-795,0,1675939355,12963.254202279997,214.3660871700049,54465.206066160004 2023-02-09,10:42:37.000,40,11122851,-795,0,1675939356,12963.213784419997,214.38018543000362,54465.14318208 2023-02-09,10:42:38.000,40,11122844,-795,0,1675939357,12963.308092760002,214.41543108000042,54465.21305328 2023-02-09,10:42:39.000,40,11122846,-795,0,1675939358,12963.233993349997,214.37313630000426,54465.12222072 2023-02-09,10:42:40.000,40,11122754,-795,0,1675939359,12963.287883830002,214.30969413000275,54465.1152336 2023-02-09,10:42:41.000,40,11122915,-795,0,1675939360,12963.240729659992,214.3378906500002,54465.09427224 2023-02-09,10:42:42.000,40,11122839,-795,0,1675939361,12963.274411209997,214.3519889099989,54465.059336640006 2023-02-09,10:42:43.000,40,11122867,-795,0,1675939362,12963.287883830002,214.32379239000147,54464.96850408 2023-02-09,10:42:44.000,40,11122857,-795,0,1675939363,12963.321565379993,214.27444847999868,54464.989465440005 2023-02-09,10:42:45.000,40,11122841,-795,0,1675939364,12963.395664789998,214.28854674000468,54465.12920784001 2023-02-09,10:42:46.000,40,11122853,-795,0,1675939365,12963.436082649998,214.22510457000317,54465.17811768001 2023-02-09,10:42:47.000,40,11122873,-795,0,1675939366,12963.442818959993,214.22510457000317,54465.12920784001 2023-02-09,10:42:48.000,40,11122846,-795,0,1675939367,12963.409137410003,214.12641675000486,54464.89863288 2023-02-09,10:42:49.000,40,11122753,-795,0,1675939368,12963.463027889993,214.0911711000008,54465.00343968 2023-02-09,10:42:50.000,40,11122849,-795,0,1675939369,12963.456291579998,214.07002371000272,54465.09427224 2023-02-09,10:42:51.000,40,11122866,-795,0,1675939370,12963.422610029993,213.96428675999778,54464.95452984 2023-02-09,10:42:52.000,40,11122865,-795,0,1675939371,12963.469764199988,213.96428675999778,54465.108246480006 2023-02-09,10:42:53.000,40,11122893,-795,0,1675939372,12963.449555269988,213.92904111000098,54465.038375280004 2023-02-09,10:42:54.000,40,11122869,-795,0,1675939373,12963.496709439998,213.8444515500014,54465.06632376 2023-02-09,10:42:55.000,40,11122878,-795,0,1675939374,12963.537127299998,213.83740242000204,54465.12920784001 2023-02-09,10:42:56.000,40,11122794,-795,0,1675939375,12963.570808849989,213.7457637300031,54465.13619496 2023-02-09,10:42:57.000,40,11122913,-795,0,1675939376,12963.584281469994,213.77396025000053,54465.03138816001 2023-02-09,10:42:58.000,40,11122815,-795,0,1675939377,12963.530390989989,213.68937069000094,54464.9754912 2023-02-09,10:42:59.000,40,11122829,-795,0,1675939378,12963.577545159998,213.68937069000094,54464.96850408 2023-02-09,10:43:00.000,40,11122896,-795,0,1675939379,12963.557336229998,213.597732000002,54464.94754272 2023-02-09,10:43:01.000,40,11122890,-795,0,1675939380,12963.597754089998,213.61887939000007,54465.1851048 2023-02-09,10:43:02.000,40,11122886,-795,0,1675939381,12963.604490399994,213.56953548000456,54465.108246480006 2023-02-09,10:43:03.000,40,11122862,-795,0,1675939382,12963.584281469994,213.55543721999857,54464.98247832001 2023-02-09,10:43:04.000,40,11122868,-795,0,1675939383,12963.530390989989,213.4990441800037,54465.08029800001 2023-02-09,10:43:05.000,40,11122799,-795,0,1675939384,12963.516918369998,213.50609331000305,54465.01042680001 2023-02-09,10:43:06.000,40,11122836,-795,0,1675939385,12963.510182059988,213.47084765999898,54465.087285120004 2023-02-09,10:43:07.000,40,11122874,-795,0,1675939386,12963.530390989989,213.4849459199977,54465.108246480006 2023-02-09,10:43:08.000,40,11122865,-795,0,1675939387,12963.456291579998,213.44265114000154,54465.01741392 2023-02-09,10:43:09.000,40,11122863,-795,0,1675939388,12963.456291579998,213.4144546200041,54465.01741392 2023-02-09,10:43:10.000,40,11122818,-795,0,1675939389,12963.422610029993,213.50609331000305,54465.13619496 2023-02-09,10:43:11.000,40,11122887,-795,0,1675939390,12963.382192169993,213.4849459199977,54465.14318208 2023-02-09,10:43:12.000,40,11122806,-795,0,1675939391,12963.422610029993,213.47789678999834,54465.206066160004 2023-02-09,10:43:13.000,40,11122946,-795,0,1675939392,12963.395664789998,213.47084765999898,54465.059336640006 2023-02-09,10:43:14.000,40,11122793,-795,0,1675939393,12963.335037999997,213.4849459199977,54465.08029800001 2023-02-09,10:43:15.000,40,11122882,-795,0,1675939394,12963.368719550002,213.50609331000305,54465.22004040001 2023-02-09,10:43:16.000,40,11122895,-795,0,1675939395,12963.355246929998,213.5342898300005,54465.206066160004 2023-02-09,10:43:17.000,40,11122867,-795,0,1675939396,12963.328301690002,213.52724070000113,54465.06632376 2023-02-09,10:43:18.000,40,11122851,-795,0,1675939397,12963.281147519992,213.54133895999985,54465.07331088 2023-02-09,10:43:19.000,40,11122913,-795,0,1675939398,12963.260938589992,213.59068287000264,54465.0453624 2023-02-09,10:43:20.000,40,11122862,-795,0,1675939399,12963.207048110002,213.61183026000072,54465.19907904001 2023-02-09,10:43:21.000,40,11122850,-795,0,1675939400,12963.186839180002,213.55543721999857,54465.15016920001 2023-02-09,10:43:22.000,40,11122899,-795,0,1675939401,12963.079058219992,213.65412504000415,54465.1152336 2023-02-09,10:43:23.000,40,11122850,-795,0,1675939402,12962.991486189996,213.62592851999943,54464.96151696001 2023-02-09,10:43:24.000,40,11122860,-795,0,1675939403,12962.910650469996,213.6470759100048,54464.9754912 2023-02-09,10:43:25.000,40,11122878,-795,0,1675939404,12963.011695119996,213.64002677999815,54465.15016920001 2023-02-09,10:43:26.000,40,11122831,-795,0,1675939405,12962.978013569991,213.6964198200003,54465.15016920001 2023-02-09,10:43:27.000,40,11122831,-795,0,1675939406,12962.94433202,213.67527243000222,54465.10125936001 2023-02-09,10:43:28.000,40,11122766,-795,0,1675939407,12962.83655105999,213.70346894999966,54465.02440104 2023-02-09,10:43:29.000,40,11122898,-795,0,1675939408,12962.769187959995,213.68232156000158,54464.90562 2023-02-09,10:43:30.000,40,11122846,-795,0,1675939409,12962.72203379,213.67527243000222,54464.87767152 2023-02-09,10:43:31.000,40,11122842,-795,0,1675939410,12962.769187959995,213.73166547000437,54465.01042680001 2023-02-09,10:43:32.000,40,11122897,-795,0,1675939411,12962.74224272,213.73871460000373,54464.95452984 2023-02-09,10:43:33.000,40,11122883,-795,0,1675939412,12962.71529747999,213.76691112000117,54464.91260712001 2023-02-09,10:43:34.000,40,11122831,-795,0,1675939413,12962.69508854999,213.7598619900018,54464.84972304 2023-02-09,10:43:35.000,40,11122876,-795,0,1675939414,12962.728770099995,213.80215676999796,54465.00343968 2023-02-09,10:43:36.000,40,11122818,-795,0,1675939415,12962.647934379995,213.86559893999947,54464.93356848001 2023-02-09,10:43:37.000,40,11122868,-795,0,1675939416,12962.61425282999,213.85150068000075,54464.870684400004 2023-02-09,10:43:38.000,40,11122834,-795,0,1675939417,12962.51320817999,213.91494285000226,54464.75889048 2023-02-09,10:43:39.000,40,11122868,-795,0,1675939418,12962.486262939994,213.92904111000098,54464.68203216 2023-02-09,10:43:40.000,40,11122913,-795,0,1675939419,12962.391954599989,213.95723762999842,54464.68901928 2023-02-09,10:43:41.000,40,11122859,-795,0,1675939420,12962.486262939994,213.99953241000185,54464.8357488 2023-02-09,10:43:42.000,40,11122864,-795,0,1675939421,12962.432372459989,214.03477805999864,54464.78683896 2023-02-09,10:43:43.000,40,11122886,-795,0,1675939422,12962.391954599989,214.02067979999993,54464.605173840006 2023-02-09,10:43:44.000,40,11122826,-795,0,1675939423,12962.338064119998,214.055925450004,54464.584212480004 2023-02-09,10:43:45.000,40,11122871,-795,0,1675939424,12962.311118879988,214.1052693599995,54464.62613520001 2023-02-09,10:43:46.000,40,11122847,-795,0,1675939425,12962.263964709993,214.11936761999823,54464.68901928 2023-02-09,10:43:47.000,40,11122855,-795,0,1675939426,12962.203337919993,214.1052693599995,54464.63312232 2023-02-09,10:43:48.000,40,11122899,-795,0,1675939427,12962.129238510002,214.1546132700023,54464.535302640004 2023-02-09,10:43:49.000,40,11122916,-795,0,1675939428,12962.169656370002,214.18280978999974,54464.64010944 2023-02-09,10:43:50.000,40,11122890,-795,0,1675939429,12962.162920059993,214.22510457000317,54464.71696776001 2023-02-09,10:43:51.000,40,11122871,-795,0,1675939430,12962.149447440002,214.26739934999932,54464.67504504001 2023-02-09,10:43:52.000,40,11122819,-795,0,1675939431,12962.135974819998,214.27444847999868,54464.584212480004 2023-02-09,10:43:53.000,40,11122876,-795,0,1675939432,12962.095556959997,214.28854674000468,54464.49337992 2023-02-09,10:43:54.000,40,11122858,-795,0,1675939433,12962.055139099997,214.32379239000147,54464.4514572 2023-02-09,10:43:55.000,40,11122903,-795,0,1675939434,12962.001248619992,214.3167432600021,54464.37459888 2023-02-09,10:43:56.000,40,11122891,-795,0,1675939435,12961.940621829992,214.38723456000298,54464.56325112 2023-02-09,10:43:57.000,40,11122845,-795,0,1675939436,12961.967567070002,214.35903803999827,54464.57023824 2023-02-09,10:43:58.000,40,11122860,-795,0,1675939437,12961.967567070002,214.40838195000106,54464.54228976 2023-02-09,10:43:59.000,40,11122906,-795,0,1675939438,12961.933885519997,214.38723456000298,54464.388573120006 2023-02-09,10:44:00.000,40,11122851,-795,0,1675939439,12961.940621829992,214.42248020999978,54464.49337992 2023-02-09,10:44:01.000,40,11122907,-795,0,1675939440,12961.906940280001,214.37313630000426,54464.437482960006 2023-02-09,10:44:02.000,40,11122878,-795,0,1675939441,12961.866522420001,214.42248020999978,54464.416521600004 2023-02-09,10:44:03.000,40,11122868,-795,0,1675939442,12961.772214079996,214.4365784699985,54464.24184360001 2023-02-09,10:44:04.000,40,11122842,-795,0,1675939443,12961.772214079996,214.44362759999785,54464.23485648 2023-02-09,10:44:05.000,40,11122858,-795,0,1675939444,12961.832840869996,214.4647749900032,54464.388573120006 2023-02-09,10:44:06.000,40,11122861,-795,0,1675939445,12961.772214079996,214.4365784699985,54464.38158600001 2023-02-09,10:44:07.000,40,11122879,-795,0,1675939446,12961.731796219996,214.41543108000042,54464.36062464001 2023-02-09,10:44:08.000,40,11122824,-795,0,1675939447,12961.67790573999,214.47887325000193,54464.14402392001 2023-02-09,10:44:09.000,40,11122787,-795,0,1675939448,12961.691378359996,214.49297151000064,54464.19293376001 2023-02-09,10:44:10.000,40,11122866,-795,0,1675939449,12961.63748787999,214.52116802999808,54464.199920880004 2023-02-09,10:44:11.000,40,11122889,-795,0,1675939450,12961.64422419,214.55641368000215,54464.081139840004 2023-02-09,10:44:12.000,40,11122887,-795,0,1675939451,12961.57686108999,214.59165932999895,54463.84357776 2023-02-09,10:44:13.000,40,11122843,-795,0,1675939452,12961.60380633,214.5846101999996,54464.1370368 2023-02-09,10:44:14.000,40,11122865,-795,0,1675939453,12961.570124779995,214.6128067200043,54464.01825576 2023-02-09,10:44:15.000,40,11122881,-795,0,1675939454,12961.630751569995,214.63395411000238,54464.16498528 2023-02-09,10:44:16.000,40,11122831,-795,0,1675939455,12961.56338847,214.65510150000046,54464.09511408001 2023-02-09,10:44:17.000,40,11122905,-795,0,1675939456,12961.570124779995,214.66919975999917,54464.11607544 2023-02-09,10:44:18.000,40,11122878,-795,0,1675939457,12961.53644322999,214.70444541000325,54464.08812696 2023-02-09,10:44:19.000,40,11122858,-795,0,1675939458,12961.53644322999,214.66215062999981,54464.01825576 2023-02-09,10:44:20.000,40,11122868,-795,0,1675939459,12961.46234382,214.6973962800039,54463.9623588 2023-02-09,10:44:21.000,40,11122867,-795,0,1675939460,12961.54317954,214.65510150000046,54464.06017848 2023-02-09,10:44:22.000,40,11122816,-795,0,1675939461,12961.54317954,214.65510150000046,54464.00428152001 2023-02-09,10:44:23.000,40,11122859,-795,0,1675939462,12961.57686108999,214.66919975999917,54463.90646184001 2023-02-09,10:44:24.000,40,11122800,-795,0,1675939463,12961.54317954,214.66215062999981,54463.95537168001 2023-02-09,10:44:25.000,40,11122862,-795,0,1675939464,12961.50276168,214.63395411000238,54463.85056488 2023-02-09,10:44:26.000,40,11122878,-795,0,1675939465,12961.56338847,214.63395411000238,54463.92742320001 2023-02-09,10:44:27.000,40,11122871,-795,0,1675939466,12961.51623429999,214.59165932999895,54463.885500480006 2023-02-09,10:44:28.000,40,11122891,-795,0,1675939467,12961.51623429999,214.63395411000238,54463.78768080001 2023-02-09,10:44:29.000,40,11122892,-795,0,1675939468,12961.671169429996,214.62690498000302,54464.01825576 2023-02-09,10:44:30.000,40,11122870,-795,0,1675939469,12961.650960499996,214.5987084599983,54463.983320160005 2023-02-09,10:44:31.000,40,11122885,-795,0,1675939470,12961.65769680999,214.59165932999895,54464.02524288001 2023-02-09,10:44:32.000,40,11122829,-795,0,1675939471,12961.61727894999,214.65510150000046,54463.9623588 2023-02-09,10:44:33.000,40,11122849,-795,0,1675939472,12961.61727894999,214.64100324000174,54463.815629280005 2023-02-09,10:44:34.000,40,11122827,-795,0,1675939473,12961.549915849995,214.57756107000023,54463.75973232001 2023-02-09,10:44:35.000,40,11122881,-795,0,1675939474,12961.60380633,214.55641368000215,54463.89947472 2023-02-09,10:44:36.000,40,11122878,-795,0,1675939475,12961.62401526,214.54231542000343,54463.87152624 2023-02-09,10:44:37.000,40,11122915,-795,0,1675939476,12961.54317954,214.48592238000128,54463.78069368 2023-02-09,10:44:38.000,40,11122865,-795,0,1675939477,12961.60380633,214.48592238000128,54463.84357776 2023-02-09,10:44:39.000,40,11122900,-795,0,1675939478,12961.63748787999,214.45772586000385,54463.913448960004 2023-02-09,10:44:40.000,40,11122853,-795,0,1675939479,12961.5835974,214.4506767300045,54463.94838456 2023-02-09,10:44:41.000,40,11122917,-795,0,1675939480,12961.630751569995,214.47887325000193,54463.864539120004 2023-02-09,10:44:42.000,40,11122882,-795,0,1675939481,12961.64422419,214.4647749900032,54463.87152624 2023-02-09,10:44:43.000,40,11122874,-795,0,1675939482,12961.5835974,214.45772586000385,54463.647938400005 2023-02-09,10:44:44.000,40,11122879,-795,0,1675939483,12961.489289059995,214.41543108000042,54463.64095128001 2023-02-09,10:44:45.000,40,11122884,-795,0,1675939484,12961.630751569995,214.4506767300045,54463.75973232001 2023-02-09,10:44:46.000,40,11122868,-755,0,1675939485,12961.590333709995,214.39428369000234,54463.79466792 2023-02-09,10:44:47.000,40,11122823,-795,0,1675939486,12961.57686108999,214.4013328200017,54463.7527452 2023-02-09,10:44:48.000,40,11122798,-795,0,1675939487,12961.489289059995,214.38723456000298,54463.550118720006 2023-02-09,10:44:49.000,40,11122856,-795,0,1675939488,12961.53644322999,214.40838195000106,54463.63396416 2023-02-09,10:44:50.000,40,11122822,-795,0,1675939489,12961.448871199995,214.39428369000234,54463.56409296 2023-02-09,10:44:51.000,40,11122831,-795,0,1675939490,12961.549915849995,214.38018543000362,54463.63396416 2023-02-09,10:44:52.000,40,11122854,-795,0,1675939491,12961.509497989995,214.4365784699985,54463.67588688 2023-02-09,10:44:53.000,40,11122852,-795,0,1675939492,12961.49602536999,214.37313630000426,54463.64095128001 2023-02-09,10:44:54.000,40,11122842,-795,0,1675939493,12961.448871199995,214.39428369000234,54463.599028560006 2023-02-09,10:44:55.000,40,11122812,-795,0,1675939494,12961.489289059995,214.41543108000042,54463.73877096001 2023-02-09,10:44:56.000,40,11122816,-795,0,1675939495,12961.37477178999,214.41543108000042,54463.72479672 2023-02-09,10:44:57.000,40,11122863,-795,0,1675939496,12961.368035479994,214.37313630000426,54463.65492552 2023-02-09,10:44:58.000,40,11122834,-795,0,1675939497,12961.280463449999,214.3660871700049,54463.550118720006 2023-02-09,10:44:59.000,40,11122856,-795,0,1675939498,12961.233309279989,214.39428369000234,54463.47326040001 2023-02-09,10:45:00.000,40,11122854,-795,0,1675939499,12961.240045589999,214.39428369000234,54463.647938400005 2023-02-09,10:45:01.000,40,11122807,-795,0,1675939500,12961.260254519999,214.4013328200017,54463.67588688 2023-02-09,10:45:02.000,40,11122820,-795,0,1675939501,12961.132264629989,214.40838195000106,54463.599028560006 2023-02-09,10:45:03.000,40,11122819,-795,0,1675939502,12961.112055699989,214.42952933999914,54463.529157360004 2023-02-09,10:45:04.000,40,11122864,-795,0,1675939503,12961.098583079998,214.42952933999914,54463.52217024001 2023-02-09,10:45:05.000,40,11122844,-795,0,1675939504,12960.997538429998,214.42952933999914,54463.53614448 2023-02-09,10:45:06.000,40,11122856,-795,0,1675939505,12960.970593190003,214.45772586000385,54463.578067200004 2023-02-09,10:45:07.000,40,11122862,-795,0,1675939506,12960.977329499998,214.4506767300045,54463.62697704 2023-02-09,10:45:08.000,40,11122873,-795,0,1675939507,12960.842603299992,214.47182412000257,54463.45928616 2023-02-09,10:45:09.000,40,11122816,-795,0,1675939508,12960.869548540002,214.47887325000193,54463.53614448 2023-02-09,10:45:10.000,40,11122868,-795,0,1675939509,12960.943647949993,214.51411889999872,54463.7527452 2023-02-09,10:45:11.000,40,11122847,-795,0,1675939510,12960.943647949993,214.48592238000128,54463.766719440006 2023-02-09,10:45:12.000,40,11122888,-795,0,1675939511,12960.856075919997,214.45772586000385,54463.66889976001 2023-02-09,10:45:13.000,40,11122867,-795,0,1675939512,12960.707877100001,214.51411889999872,54463.34749224 2023-02-09,10:45:14.000,40,11122827,-795,0,1675939513,12960.748294960002,214.49297151000064,54463.578067200004 2023-02-09,10:45:15.000,40,11122899,-795,0,1675939514,12960.721349719992,214.50706976999936,54463.59204144001 2023-02-09,10:45:16.000,40,11122910,-795,0,1675939515,12960.674195549997,214.54231542000343,54463.63396416 2023-02-09,10:45:17.000,40,11122834,-795,0,1675939516,12960.627041380001,214.53526629000407,54463.550118720006 2023-02-09,10:45:18.000,40,11122894,-795,0,1675939517,12960.566414590001,214.5634628100015,54463.48723464 2023-02-09,10:45:19.000,40,11122855,-795,0,1675939518,12960.600096139991,214.5634628100015,54463.66889976001 2023-02-09,10:45:20.000,40,11122788,-795,0,1675939519,12960.532733039996,214.5493645500028,54463.55710584 2023-02-09,10:45:21.000,40,11122866,-795,0,1675939520,12960.48557887,214.60575758999767,54463.508196 2023-02-09,10:45:22.000,40,11122856,-795,0,1675939521,12960.39800683999,214.5987084599983,54463.4383248 2023-02-09,10:45:23.000,40,11122891,-795,0,1675939522,12960.35758897999,214.5987084599983,54463.40338920001 2023-02-09,10:45:24.000,40,11122870,-795,0,1675939523,12960.31717111999,214.60575758999767,54463.45229904001 2023-02-09,10:45:25.000,40,11122888,-795,0,1675939524,12960.28348957,214.5846101999996,54463.4383248 2023-02-09,10:45:26.000,40,11122833,-795,0,1675939525,12960.209390159995,214.62690498000302,54463.29159528 2023-02-09,10:45:27.000,40,11122871,-795,0,1675939526,12960.16223599,214.61985585000366,54463.20076272 2023-02-09,10:45:28.000,40,11122833,-795,0,1675939527,12960.12181813,214.61985585000366,54463.27063392 2023-02-09,10:45:29.000,40,11122860,-795,0,1675939528,12960.128554439994,214.6480523700011,54463.22172408 2023-02-09,10:45:30.000,40,11122882,-795,0,1675939529,12960.014037169989,214.64100324000174,54463.10993016 2023-02-09,10:45:31.000,40,11122855,-795,0,1675939530,12959.953410379989,214.66215062999981,54463.15185288 2023-02-09,10:45:32.000,40,11122816,-795,0,1675939531,12959.892783589989,214.62690498000302,54463.17980136 2023-02-09,10:45:33.000,40,11122893,-795,0,1675939532,12959.771530010003,214.6480523700011,54463.193775600004 2023-02-09,10:45:34.000,40,11122876,-795,0,1675939533,12959.704166909993,214.64100324000174,54463.08198168 2023-02-09,10:45:35.000,40,11122852,-795,0,1675939534,12959.657012739997,214.66215062999981,54463.22172408 2023-02-09,10:45:36.000,40,11122853,-795,0,1675939535,12959.609858570002,214.67624888999853,54463.15185288 2023-02-09,10:45:37.000,40,11122878,-795,0,1675939536,12959.555968089997,214.67624888999853,54463.08896880001 2023-02-09,10:45:38.000,40,11122872,-795,0,1675939537,12959.502077609992,214.66919975999917,54463.074994560004 2023-02-09,10:45:39.000,40,11122835,-795,0,1675939538,12959.468396060001,214.69034715000453,54462.94922640001 2023-02-09,10:45:40.000,40,11122827,-795,0,1675939539,12959.421241889992,214.70444541000325,54463.03307184 2023-02-09,10:45:41.000,40,11122879,-795,0,1675939540,12959.488604990001,214.6832980199979,54463.17281424 2023-02-09,10:45:42.000,40,11122889,-795,0,1675939541,12959.407769270001,214.71854367000196,54463.11691728001 2023-02-09,10:45:43.000,40,11122835,-795,0,1675939542,12959.448187130001,214.71854367000196,54463.06102032 2023-02-09,10:45:44.000,40,11122795,-795,0,1675939543,12959.427978200001,214.73264193000068,54463.11691728001 2023-02-09,10:45:45.000,40,11122838,-795,0,1675939544,12959.353878789996,214.76083844999812,54463.0540332 2023-02-09,10:45:46.000,40,11122879,-795,0,1675939545,12959.333669859996,214.73264193000068,54463.095955920006 2023-02-09,10:45:47.000,40,11122829,-795,0,1675939546,12959.279779379991,214.76083844999812,54462.92127792001 2023-02-09,10:45:48.000,40,11122882,-795,0,1675939547,12959.26630676,214.7467401899994,54463.01909760001 2023-02-09,10:45:49.000,40,11122901,-795,0,1675939548,12959.28651569,214.72559280000132,54463.06102032 2023-02-09,10:45:50.000,40,11122844,-795,0,1675939549,12959.252834139996,214.80313323000155,54463.18678848001 2023-02-09,10:45:51.000,40,11122876,-795,0,1675939550,12959.28651569,214.80313323000155,54463.17281424 2023-02-09,10:45:52.000,40,11122828,-795,0,1675939551,12959.212416279996,214.75378931999876,54462.96320064 2023-02-09,10:45:53.000,40,11122872,-795,0,1675939552,12959.232625209996,214.81723149000027,54463.1239044 2023-02-09,10:45:54.000,40,11122881,-795,0,1675939553,12959.131580559995,214.7749367100041,54463.08896880001 2023-02-09,10:45:55.000,40,11122832,-795,0,1675939554,12959.18547104,214.78198584000347,54463.01211048 2023-02-09,10:45:56.000,40,11122830,-795,0,1675939555,12959.12484425,214.8101823600009,54463.026084720004 2023-02-09,10:45:57.000,40,11122876,-795,0,1675939556,12959.232625209996,214.81723149000027,54463.29159528 2023-02-09,10:45:58.000,40,11122893,-795,0,1675939557,12959.252834139996,214.831329749999,54463.34749224 2023-02-09,10:45:59.000,40,11122851,-795,0,1675939558,12959.273043069996,214.88772279000113,54463.42435056001 2023-02-09,10:46:00.000,40,11122929,-795,0,1675939559,12959.18547104,214.85247714000434,54463.24967256 2023-02-09,10:46:01.000,40,11122861,-795,0,1675939560,12959.2258889,214.8947719200005,54463.4383248 2023-02-09,10:46:02.000,40,11122826,-795,0,1675939561,12959.171998419995,214.92296843999793,54463.410376320004 2023-02-09,10:46:03.000,40,11122854,-795,0,1675939562,12959.06421746,214.91591930999857,54463.263646800006 2023-02-09,10:46:04.000,40,11122887,-795,0,1675939563,12959.091162699995,214.9088701799992,54463.37544072001 2023-02-09,10:46:05.000,40,11122908,-795,0,1675939564,12959.11810793999,214.97231235000072,54463.54313160001 2023-02-09,10:46:06.000,40,11122866,-795,0,1675939565,12959.09789900999,214.97231235000072,54463.45928616 2023-02-09,10:46:07.000,40,11122838,-795,0,1675939566,12959.07769007999,214.96526322000136,54463.45229904001 2023-02-09,10:46:08.000,40,11122869,-795,0,1675939567,12958.96317281,215.00050886999816,54463.27762104 2023-02-09,10:46:09.000,40,11122908,-795,0,1675939568,12958.99685435999,215.03575452000223,54463.46627328 2023-02-09,10:46:10.000,40,11122821,-795,0,1675939569,12958.98338174,215.03575452000223,54463.382427840006 2023-02-09,10:46:11.000,40,11122864,-795,0,1675939570,12958.96317281,215.12034408000181,54463.49422176 2023-02-09,10:46:12.000,40,11122874,-795,0,1675939571,12958.93622756999,215.1062458200031,54463.59204144001 2023-02-09,10:46:13.000,40,11122866,-795,0,1675939572,12958.862128159999,215.16263885999797,54463.48723464 2023-02-09,10:46:14.000,40,11122860,-795,0,1675939573,12958.734138269989,215.17673712000396,54463.37544072001 2023-02-09,10:46:15.000,40,11122851,-795,0,1675939574,12958.90254602,215.23313015999884,54463.647938400005 2023-02-09,10:46:16.000,40,11122874,-795,0,1675939575,12958.90254602,215.21198277000076,54463.59204144001 2023-02-09,10:46:17.000,40,11122824,-795,0,1675939576,12958.841919229999,215.21903190000012,54463.58505432 2023-02-09,10:46:18.000,40,11122836,-795,0,1675939577,12958.828446609994,215.23313015999884,54463.52217024001 2023-02-09,10:46:19.000,40,11122863,-795,0,1675939578,12958.794765059989,215.27542494000227,54463.550118720006 2023-02-09,10:46:20.000,40,11122874,-795,0,1675939579,12958.909282329994,215.29657233000034,54463.71082248001 2023-02-09,10:46:21.000,40,11122840,-795,0,1675939580,12958.909282329994,215.36001450000185,54463.745758080004 2023-02-09,10:46:22.000,40,11122878,-795,0,1675939581,12958.83518291999,215.416407540004,54463.73877096001 2023-02-09,10:46:23.000,40,11122873,-795,0,1675939582,12958.85539184999,215.402309279998,54463.66889976001 2023-02-09,10:46:24.000,40,11122810,-795,0,1675939583,12958.821710299999,215.39526014999865,54463.73178384 2023-02-09,10:46:25.000,40,11122866,-795,0,1675939584,12958.781292439999,215.44460406000144,54463.70383536 2023-02-09,10:46:26.000,40,11122832,-795,0,1675939585,12958.761083509999,215.46575144999952,54463.78069368 2023-02-09,10:46:27.000,40,11122876,-795,0,1675939586,12958.761083509999,215.5150953600023,54463.885500480006 2023-02-09,10:46:28.000,40,11122842,-795,0,1675939587,12958.653302549988,215.50804623000295,54463.66191264 2023-02-09,10:46:29.000,40,11122863,-795,0,1675939588,12958.633093619988,215.55739013999846,54463.65492552 2023-02-09,10:46:30.000,40,11122858,-795,0,1675939589,12958.707193029994,215.5996849200019,54464.03921712 2023-02-09,10:46:31.000,40,11122900,-795,0,1675939590,12958.781292439999,215.65607796000404,54464.01126864 2023-02-09,10:46:32.000,40,11122869,-795,0,1675939591,12958.720665649998,215.70542186999955,54464.09511408001 2023-02-09,10:46:33.000,40,11122876,-795,0,1675939592,12958.619620999998,215.7124709999989,54463.90646184001 2023-02-09,10:46:34.000,40,11122834,-795,0,1675939593,12958.639829929998,215.74066752000363,54463.9623588 2023-02-09,10:46:35.000,40,11122874,-795,0,1675939594,12958.660038859998,215.8111588200045,54464.04620424001 2023-02-09,10:46:36.000,40,11122898,-795,0,1675939595,12958.612884689988,215.83230621000257,54464.102101200006 2023-02-09,10:46:37.000,40,11122844,-795,0,1675939596,12958.464685869993,215.86050273,54463.90646184001 2023-02-09,10:46:38.000,40,11122892,-795,0,1675939597,12958.471422180002,215.9098466400028,54464.02524288001 2023-02-09,10:46:39.000,40,11122854,-795,0,1675939598,12958.484894799993,215.93099403000087,54464.0671656 2023-02-09,10:46:40.000,40,11122791,-795,0,1675939599,12958.417531699997,215.96623967999767,54464.11607544 2023-02-09,10:46:41.000,40,11122889,-795,0,1675939600,12958.390586460002,216.02263271999982,54464.1370368 2023-02-09,10:46:42.000,40,11122931,-795,0,1675939601,12958.350168600002,216.06492750000325,54464.053191360006 2023-02-09,10:46:43.000,40,11122875,-795,0,1675939602,12958.195233469996,216.03673097999854,54463.885500480006 2023-02-09,10:46:44.000,40,11122860,-795,0,1675939603,12958.148079300001,216.13541880000412,54463.97633304001 2023-02-09,10:46:45.000,40,11122869,-795,0,1675939604,12958.188497160001,216.14246793000348,54464.17895952 2023-02-09,10:46:46.000,40,11122868,-795,0,1675939605,12958.10766144,216.18476270999963,54464.14402392001 2023-02-09,10:46:47.000,40,11122872,-795,0,1675939606,12958.08745251,216.191811839999,54464.06017848 2023-02-09,10:46:48.000,40,11122854,-795,0,1675939607,12958.060507269991,216.24820488000114,54464.02524288001 2023-02-09,10:46:49.000,40,11122845,-795,0,1675939608,12957.98640786,216.26230313999986,54463.78069368 2023-02-09,10:46:50.000,40,11122849,-795,0,1675939609,12957.98640786,216.27640139999858,54463.85755200001 2023-02-09,10:46:51.000,40,11122902,-795,0,1675939610,12957.96619893,216.318696180002,54463.97633304001 2023-02-09,10:46:52.000,40,11122833,-795,0,1675939611,12957.912308449995,216.33984357000008,54463.90646184001 2023-02-09,10:46:53.000,40,11122845,-795,0,1675939612,12957.78431856,216.31164705000265,54463.80165504 2023-02-09,10:46:54.000,40,11122913,-795,0,1675939613,12957.730428079994,216.33984357000008,54463.64095128001 2023-02-09,10:46:55.000,40,11122828,-795,0,1675939614,12957.642856049999,216.3680400900048,54463.52217024001 2023-02-09,10:46:56.000,40,11122825,-795,0,1675939615,12957.63611973999,216.3680400900048,54463.80165504 2023-02-09,10:46:57.000,40,11122889,-795,0,1675939616,12957.602438189999,216.42443312999967,54463.682874 2023-02-09,10:46:58.000,40,11122890,-795,0,1675939617,12957.548547709994,216.4385313899984,54463.71082248001 2023-02-09,10:46:59.000,40,11122877,-795,0,1675939618,12957.440766749998,216.45967878000374,54463.61998992001 2023-02-09,10:47:00.000,40,11122917,-795,0,1675939619,12957.272359000002,216.48082617000182,54463.57108008001 2023-02-09,10:47:01.000,40,11122856,-795,0,1675939620,12957.353194720003,216.5301700800046,54463.70383536 2023-02-09,10:47:02.000,40,11122874,-795,0,1675939621,12957.306040549993,216.5301700800046,54463.66191264 2023-02-09,10:47:03.000,40,11122872,-795,0,1675939622,12957.164578039992,216.55836660000205,54463.35447936001 2023-02-09,10:47:04.000,40,11122820,-795,0,1675939623,12957.157841729997,216.57246486000076,54463.550118720006 2023-02-09,10:47:05.000,40,11122862,-795,0,1675939624,12957.070269700002,216.62180877000355,54463.431337680006 2023-02-09,10:47:06.000,40,11122849,-795,0,1675939625,12957.023115529992,216.64295616000163,54463.44531192 2023-02-09,10:47:07.000,40,11122904,-795,0,1675939626,12956.942279809991,216.65705442000035,54463.263646800006 2023-02-09,10:47:08.000,40,11122851,-795,0,1675939627,12956.82102622999,216.67820180999843,54463.13089152 2023-02-09,10:47:09.000,40,11122857,-795,0,1675939628,12956.773872059995,216.70639833000314,54463.23569832001 2023-02-09,10:47:10.000,40,11122822,-795,0,1675939629,12956.80755361,216.70639833000314,54463.25665968001 2023-02-09,10:47:11.000,40,11122868,-795,0,1675939630,12956.84123515999,216.75574223999865,54463.20774984001 2023-02-09,10:47:12.000,40,11122833,-795,0,1675939631,12956.814289919996,216.83328266999888,54463.29159528 2023-02-09,10:47:13.000,40,11122877,-795,0,1675939632,12956.67956371999,216.8614791900036,54463.074994560004 2023-02-09,10:47:14.000,40,11122837,-795,0,1675939633,12956.69977264999,216.93197049000446,54463.10294304 2023-02-09,10:47:15.000,40,11122896,-795,0,1675939634,12956.551573829995,217.00246178999805,54463.026084720004 2023-02-09,10:47:16.000,40,11122866,-795,0,1675939635,12956.62567324,217.05180570000084,54463.026084720004 2023-02-09,10:47:17.000,40,11122861,-795,0,1675939636,12956.571782759995,217.08000221999828,54463.06102032 2023-02-09,10:47:18.000,40,11122892,-795,0,1675939637,12956.49768334999,217.16459177999786,54462.99813624001 2023-02-09,10:47:19.000,40,11122836,-795,0,1675939638,12956.49768334999,217.25623047000408,54463.13787864001 2023-02-09,10:47:20.000,40,11122766,-795,0,1675939639,12956.45726548999,217.3055743799996,54462.96320064 2023-02-09,10:47:21.000,40,11122810,-795,0,1675939640,12956.39663869999,217.36196742000175,54462.86538096 2023-02-09,10:47:22.000,40,11122879,-795,0,1675939641,12956.282121429998,217.3549182900024,54462.94223928 2023-02-09,10:47:23.000,40,11122845,-795,0,1675939642,12956.181076779998,217.43950785000197,54462.68371584001 2023-02-09,10:47:24.000,40,11122909,-795,0,1675939643,12956.187813089993,217.50295002000348,54462.711664320006 2023-02-09,10:47:25.000,40,11122869,-795,0,1675939644,12956.241703569998,217.55934305999835,54462.82345824 2023-02-09,10:47:26.000,40,11122859,-715,0,1675939645,12956.201285709998,217.58753958000307,54462.78153552001 2023-02-09,10:47:27.000,40,11122837,-795,0,1675939646,12956.147395229993,217.65098175000458,54462.70467720001 2023-02-09,10:47:28.000,40,11122833,-795,0,1675939647,12955.972251170002,217.7003256600001,54462.306411360005 2023-02-09,10:47:29.000,40,11122749,-795,0,1675939648,12955.952042240002,217.73557131000416,54462.29942424001 2023-02-09,10:47:30.000,40,11122792,-795,0,1675939649,12955.904888069992,217.77081696000096,54462.41121816 2023-02-09,10:47:31.000,40,11122825,-795,0,1675939650,12955.837524969997,217.80606260999775,54462.32737272001 2023-02-09,10:47:32.000,40,11122859,-795,0,1675939651,12955.797107109996,217.84835739000118,54462.32737272001 2023-02-09,10:47:33.000,40,11122815,-795,0,1675939652,12955.756689249996,217.88360303999798,54462.34134696 2023-02-09,10:47:34.000,40,11122900,-795,0,1675939653,12955.729744010001,217.9117995600027,54462.15968184001 2023-02-09,10:47:35.000,40,11122866,-795,0,1675939654,12955.682589839991,217.91884869000205,54462.019939440004 2023-02-09,10:47:36.000,40,11122801,-795,0,1675939655,12955.716271389996,217.9611434699982,54462.03391368001 2023-02-09,10:47:37.000,40,11122856,-795,0,1675939656,12955.682589839991,218.010487380001,54461.95006824 2023-02-09,10:47:38.000,40,11122837,-795,0,1675939657,12955.60849043,218.10212606999994,54461.95006824 2023-02-09,10:47:39.000,40,11122887,-795,0,1675939658,12955.62196304999,218.17966650000017,54461.90814552 2023-02-09,10:47:40.000,40,11122832,-795,0,1675939659,12955.54112732999,218.24310867000167,54461.78237736 2023-02-09,10:47:41.000,40,11122907,-795,0,1675939660,12955.58154518999,218.31359997000254,54461.91513264001 2023-02-09,10:47:42.000,40,11122891,-795,0,1675939661,12955.54786364,218.3206491000019,54461.77539024001 2023-02-09,10:47:43.000,40,11122919,-795,0,1675939662,12955.50744578,218.42638604999956,54461.59372512 2023-02-09,10:47:44.000,40,11122817,-795,0,1675939663,12955.514182089995,218.44048430999828,54461.60071224 2023-02-09,10:47:45.000,40,11122842,-795,0,1675939664,12955.46702792,218.5180247399985,54461.57276376 2023-02-09,10:47:46.000,40,11122839,-795,0,1675939665,12955.433346369995,218.53917213000386,54461.467956960005 2023-02-09,10:47:47.000,40,11122855,-795,0,1675939666,12955.29862016999,218.6308108200028,54461.3072532 2023-02-09,10:47:48.000,40,11122869,-795,0,1675939667,12955.29862016999,218.62376169000345,54461.237382 2023-02-09,10:47:49.000,40,11122838,-795,0,1675939668,12955.39966481999,218.70130212000367,54461.35616304 2023-02-09,10:47:50.000,40,11122892,-795,0,1675939669,12955.392928509995,218.73654777000047,54461.370137280006 2023-02-09,10:47:51.000,40,11122869,-795,0,1675939670,12955.332301719995,218.7788425500039,54461.29327896001 2023-02-09,10:47:52.000,40,11122804,-795,0,1675939671,12955.291883859994,218.79998994000198,54461.20943352 2023-02-09,10:47:53.000,40,11122845,-795,0,1675939672,12955.251465999994,218.82113733000006,54460.95091008 2023-02-09,10:47:54.000,40,11122758,-795,0,1675939673,12955.28514755,218.8634321100035,54461.013794160004 2023-02-09,10:47:55.000,40,11122894,-795,0,1675939674,12955.291883859994,218.89162863000092,54461.11860096 2023-02-09,10:47:56.000,40,11122827,-795,0,1675939675,12955.25820230999,218.91982514999836,54461.0976396 2023-02-09,10:47:57.000,40,11122854,-795,0,1675939676,12955.23799337999,218.91982514999836,54460.94392296 2023-02-09,10:47:58.000,40,11122882,-795,0,1675939677,12955.204311829999,218.91982514999836,54460.90898736001 2023-02-09,10:47:59.000,40,11122903,-795,0,1675939678,12955.251465999994,218.912776019999,54460.964884320005 2023-02-09,10:48:00.000,40,11122799,-795,0,1675939679,12955.231257069994,218.9621199300018,54460.8530904 2023-02-09,10:48:01.000,40,11122893,-795,0,1675939680,12955.23799337999,218.96916906000115,54460.76225784 2023-02-09,10:48:02.000,40,11122795,-795,0,1675939681,12955.150421349994,219.04670949000138,54460.55963136 2023-02-09,10:48:03.000,40,11122883,-795,0,1675939682,12955.17736658999,219.05375862000074,54460.55963136 2023-02-09,10:48:04.000,40,11122897,-795,0,1675939683,12955.163893969999,219.06785687999945,54460.580592720005 2023-02-09,10:48:05.000,40,11122857,-795,0,1675939684,12955.224520759999,219.0749060099988,54460.70636088 2023-02-09,10:48:06.000,40,11122857,-795,0,1675939685,12955.251465999994,219.11015166000288,54460.6085412 2023-02-09,10:48:07.000,40,11122847,-795,0,1675939686,12955.184102899999,219.1242499200016,54460.51770864 2023-02-09,10:48:08.000,40,11122799,-795,0,1675939687,12955.123476109999,219.14539730999968,54460.175339760004 2023-02-09,10:48:09.000,40,11122817,-795,0,1675939688,12955.096530869989,219.11015166000288,54460.175339760004 2023-02-09,10:48:10.000,40,11122843,-795,0,1675939689,12955.029167769993,219.11015166000288,54460.2242496 2023-02-09,10:48:11.000,40,11122829,-795,0,1675939690,12955.008958839993,219.11720079000224,54460.196301120006 2023-02-09,10:48:12.000,40,11122872,-795,0,1675939691,12954.975277289988,219.1594955699984,54460.03559736 2023-02-09,10:48:13.000,40,11122888,-795,0,1675939692,12954.894441570003,219.13129905000096,54460.02162312001 2023-02-09,10:48:14.000,40,11122839,-795,0,1675939693,12954.854023710002,219.11015166000288,54459.91681632 2023-02-09,10:48:15.000,40,11122786,-795,0,1675939694,12954.874232640002,219.10310253000353,54459.958739040005 2023-02-09,10:48:16.000,40,11122846,-795,0,1675939695,12954.833814780002,219.08195513999817,54459.60239592 2023-02-09,10:48:17.000,40,11122862,-795,0,1675939696,12954.907914189993,219.09605340000417,54459.81200952001 2023-02-09,10:48:18.000,40,11122865,-795,0,1675939697,12954.887705259993,219.0890042700048,54459.7002156 2023-02-09,10:48:19.000,40,11122884,-795,0,1675939698,12954.854023710002,219.10310253000353,54459.61637016001 2023-02-09,10:48:20.000,40,11122861,-795,0,1675939699,12954.921386809998,219.13129905000096,54459.72816408 2023-02-09,10:48:21.000,40,11122893,-795,0,1675939700,12954.894441570003,219.13834818000032,54459.7700868 2023-02-09,10:48:22.000,40,11122850,-795,0,1675939701,12954.820342159997,219.1735938300044,54459.64431864001 2023-02-09,10:48:23.000,40,11122866,-795,0,1675939702,12954.773187990002,219.1594955699984,54459.490602 2023-02-09,10:48:24.000,40,11122806,-795,0,1675939703,12954.820342159997,219.16654469999776,54459.51156336 2023-02-09,10:48:25.000,40,11122792,-795,0,1675939704,12954.773187990002,219.15244643999904,54459.406756560005 2023-02-09,10:48:26.000,40,11122798,-795,0,1675939705,12954.726033819992,219.1594955699984,54459.406756560005 2023-02-09,10:48:27.000,40,11122838,-795,0,1675939706,12954.672143340002,219.1242499200016,54459.37182096 2023-02-09,10:48:28.000,40,11122856,-795,0,1675939707,12954.571098690001,219.16654469999776,54459.169194480004 2023-02-09,10:48:29.000,40,11122887,-795,0,1675939708,12954.517208209996,219.1594955699984,54459.23207856001 2023-02-09,10:48:30.000,40,11122830,-795,0,1675939709,12954.604780239992,219.18064296000375,54459.26701416 2023-02-09,10:48:31.000,40,11122824,-795,0,1675939710,12954.564362379992,219.16654469999776,54459.23207856001 2023-02-09,10:48:32.000,40,11122844,-795,0,1675939711,12954.456581419996,219.2088394800012,54459.08534904 2023-02-09,10:48:33.000,40,11122841,-795,0,1675939712,12954.32859153,219.2088394800012,54458.9316324 2023-02-09,10:48:34.000,40,11122818,-795,0,1675939713,12954.254492119995,219.21588861000055,54458.84778696001 2023-02-09,10:48:35.000,40,11122895,-795,0,1675939714,12954.22754688,219.2229377399999,54459.02945208 2023-02-09,10:48:36.000,40,11122861,-795,0,1675939715,12954.16018377999,219.25113426000462,54459.00849072 2023-02-09,10:48:37.000,40,11122840,-795,0,1675939716,12954.05913912999,219.21588861000055,54458.87573544001 2023-02-09,10:48:38.000,40,11122924,-795,0,1675939717,12953.964830789999,219.20179035000183,54458.784902880005 2023-02-09,10:48:39.000,40,11122827,-795,0,1675939718,12953.931149239994,219.2229377399999,54458.87573544001 2023-02-09,10:48:40.000,40,11122822,-795,0,1675939719,12953.883995069998,219.18064296000375,54458.69407032 2023-02-09,10:48:41.000,40,11122868,-795,0,1675939720,12953.850313519994,219.23703599999862,54458.63817336001 2023-02-09,10:48:42.000,40,11122863,-795,0,1675939721,12953.782950419998,219.22998686999927,54458.54035368001 2023-02-09,10:48:43.000,40,11122833,-795,0,1675939722,12953.621278979997,219.23703599999862,54458.22593328001 2023-02-09,10:48:44.000,40,11122904,-795,0,1675939723,12953.654960530002,219.23703599999862,54458.3377272 2023-02-09,10:48:45.000,40,11122962,-795,0,1675939724,12953.648224219993,219.27933078000206,54458.45650824 2023-02-09,10:48:46.000,40,11122863,-755,0,1675939725,12953.540443259997,219.24408512999798,54458.42157264001 2023-02-09,10:48:47.000,40,11122857,-795,0,1675939726,12953.439398609997,219.25818339000398,54458.25388176001 2023-02-09,10:48:48.000,40,11122788,-795,0,1675939727,12953.331617650001,219.26523252000334,54458.03029392 2023-02-09,10:48:49.000,40,11122859,-795,0,1675939728,12953.291199790001,219.28637991000141,54457.96042272001 2023-02-09,10:48:50.000,40,11122866,-795,0,1675939729,12953.257518239996,219.27933078000206,54457.98837120001 2023-02-09,10:48:51.000,40,11122847,-795,0,1675939730,12953.203627759991,219.26523252000334,54457.93247424 2023-02-09,10:48:52.000,40,11122861,-795,0,1675939731,12953.196891449996,219.29342904000077,54457.8835644 2023-02-09,10:48:53.000,40,11122873,-795,0,1675939732,12953.10931942,219.25113426000462,54457.75080912001 2023-02-09,10:48:54.000,40,11122822,-795,0,1675939733,12952.98806584,219.26523252000334,54457.611066720005 2023-02-09,10:48:55.000,40,11122886,-795,0,1675939734,12953.04869263,219.29342904000077,54457.67395080001 2023-02-09,10:48:56.000,40,11122827,-795,0,1675939735,12952.96785691,219.28637991000141,54457.562156880005 2023-02-09,10:48:57.000,40,11122840,-795,0,1675939736,12952.92070273999,219.3075272999995,54457.52023416 2023-02-09,10:48:58.000,40,11122792,-795,0,1675939737,12952.86681226,219.32867469000485,54457.324594800004 2023-02-09,10:48:59.000,40,11122832,-795,0,1675939738,12952.772503919994,219.34277295000356,54457.2547236 2023-02-09,10:49:00.000,40,11122851,-795,0,1675939739,12952.752294989994,219.41326425000443,54457.33158192 2023-02-09,10:49:01.000,40,11122910,-795,0,1675939740,12952.684931889999,219.4344116400025,54457.19882664001 2023-02-09,10:49:02.000,40,11122921,-795,0,1675939741,12952.684931889999,219.48375554999802,54457.059084240005 2023-02-09,10:49:03.000,40,11122858,-795,0,1675939742,12952.785976539999,219.4696572899993,54457.16389104 2023-02-09,10:49:04.000,40,11122838,-795,0,1675939743,12952.617568789989,219.54719771999953,54456.94729032 2023-02-09,10:49:05.000,40,11122818,-795,0,1675939744,12952.617568789989,219.56834511000488,54456.95427744001 2023-02-09,10:49:06.000,40,11122885,-795,0,1675939745,12952.590623549993,219.64588553999783,54456.870432 2023-02-09,10:49:07.000,40,11122863,-795,0,1675939746,12952.536733069988,219.65998380000383,54456.91934184 2023-02-09,10:49:08.000,40,11122880,-795,0,1675939747,12952.368325319992,219.65293467000447,54456.71671536001 2023-02-09,10:49:09.000,40,11122852,-795,0,1675939748,12952.361589009997,219.67408206000255,54456.63286992 2023-02-09,10:49:10.000,40,11122875,-795,0,1675939749,12952.348116389992,219.6176890200004,54456.51408888 2023-02-09,10:49:11.000,40,11122839,-795,0,1675939750,12952.294225910002,219.6176890200004,54456.68876688 2023-02-09,10:49:12.000,40,11122815,-795,0,1675939751,12952.274016980002,219.67408206000255,54456.54902448001 2023-02-09,10:49:13.000,40,11122912,-795,0,1675939752,12952.172972330001,219.63178727999912,54456.32543664 2023-02-09,10:49:14.000,40,11122889,-795,0,1675939753,12952.112345540001,219.65998380000383,54456.318449520004 2023-02-09,10:49:15.000,40,11122815,-795,0,1675939754,12952.125818159991,219.65998380000383,54456.388320720005 2023-02-09,10:49:16.000,40,11122909,-795,0,1675939755,12952.139290779996,219.7163768399987,54456.39530784 2023-02-09,10:49:17.000,40,11122872,-795,0,1675939756,12951.99109196,219.70932770999934,54456.05992608 2023-02-09,10:49:18.000,40,11122887,-795,0,1675939757,12952.044982439991,219.70932770999934,54456.269539680005 2023-02-09,10:49:19.000,40,11122882,-795,0,1675939758,12952.01130089,219.75162249000277,54456.171720000006 2023-02-09,10:49:20.000,40,11122781,-795,0,1675939759,12951.977619339996,219.78686813999957,54456.0669132 2023-02-09,10:49:21.000,40,11122787,-795,0,1675939760,12951.93046517,219.78686813999957,54456.01800336 2023-02-09,10:49:22.000,40,11122873,-795,0,1675939761,12951.88331099999,219.81506466000428,54456.004029120006 2023-02-09,10:49:23.000,40,11122871,-795,0,1675939762,12951.856365759995,219.7798190100002,54455.89922232 2023-02-09,10:49:24.000,40,11122865,-795,0,1675939763,12951.815947899995,219.82211379000364,54455.80140264 2023-02-09,10:49:25.000,40,11122866,-795,0,1675939764,12951.86310206999,219.829162920003,54455.92717080001 2023-02-09,10:49:26.000,40,11122899,-795,0,1675939765,12951.72837587,219.87145769999916,54455.7524928 2023-02-09,10:49:27.000,40,11122909,-795,0,1675939766,12951.64080383999,219.89965422000387,54455.7524928 2023-02-09,10:49:28.000,40,11122835,-795,0,1675939767,12951.55996811999,219.8785068299985,54455.5079436 2023-02-09,10:49:29.000,40,11122815,-795,0,1675939768,12951.465659779999,219.8009663999983,54455.479995120004 2023-02-09,10:49:30.000,40,11122886,-795,0,1675939769,12951.378087749988,219.85735944000044,54455.41012392 2023-02-09,10:49:31.000,40,11122860,-635,0,1675939770,12951.357878819988,219.82211379000364,54455.40313680001 2023-02-09,10:49:32.000,40,11122839,-795,0,1675939771,12951.196207380002,219.84326118000172,54455.15160048 2023-02-09,10:49:33.000,40,11122844,-795,0,1675939772,12951.250097859993,219.829162920003,54455.116664880006 2023-02-09,10:49:34.000,40,11122880,-795,0,1675939773,12951.202943689997,219.8785068299985,54455.095703520004 2023-02-09,10:49:35.000,40,11122870,-795,0,1675939774,12951.256834170003,219.82211379000364,54455.165574720006 2023-02-09,10:49:36.000,40,11122821,-795,0,1675939775,12951.175998450002,219.8009663999983,54455.01884520001 2023-02-09,10:49:37.000,40,11122834,-795,0,1675939776,12951.101899039997,219.85031031000108,54454.83718008 2023-02-09,10:49:38.000,40,11122896,-795,0,1675939777,12951.095162730002,219.85735944000044,54454.82320584001 2023-02-09,10:49:39.000,40,11122840,-795,0,1675939778,12951.108635349992,219.8785068299985,54454.9140384 2023-02-09,10:49:40.000,40,11122807,-795,0,1675939779,12951.054744870002,219.89965422000387,54454.83718008 2023-02-09,10:49:41.000,40,11122867,-795,0,1675939780,12951.041272249997,219.89965422000387,54454.77429600001 2023-02-09,10:49:42.000,40,11122877,-795,0,1675939781,12951.021063319997,219.92080161000194,54454.6694892 2023-02-09,10:49:43.000,40,11122852,-795,0,1675939782,12950.933491290001,219.85031031000108,54454.50179832 2023-02-09,10:49:44.000,40,11122799,-795,0,1675939783,12950.940227599996,219.85031031000108,54454.57166952 2023-02-09,10:49:45.000,40,11122879,-795,0,1675939784,12950.973909150001,219.85031031000108,54454.543721040005 2023-02-09,10:49:46.000,40,11122871,-795,0,1675939785,12950.926754979992,219.85735944000044,54454.51577256001 2023-02-09,10:49:47.000,40,11122861,-795,0,1675939786,12950.83244664,219.85735944000044,54454.3550688 2023-02-09,10:49:48.000,40,11122859,-795,0,1675939787,12950.839182949996,219.81506466000428,54454.26423624 2023-02-09,10:49:49.000,40,11122837,-795,0,1675939788,12950.906546049991,219.94194900000002,54454.424940000004 2023-02-09,10:49:50.000,40,11122864,-795,0,1675939789,12950.79202878,219.9771946500041,54454.40397864 2023-02-09,10:49:51.000,40,11122854,-795,0,1675939790,12950.72466567999,219.9630963899981,54454.31314608 2023-02-09,10:49:52.000,40,11122827,-795,0,1675939791,12950.616884719995,219.8785068299985,54454.11750672 2023-02-09,10:49:53.000,40,11122888,-795,0,1675939792,12950.556257929995,219.84326118000172,54453.90789312 2023-02-09,10:49:54.000,40,11122841,-795,0,1675939793,12950.515840069995,219.87145769999916,54454.0057128 2023-02-09,10:49:55.000,40,11122881,-795,0,1675939794,12950.536048999995,219.80801552999765,54453.99872568 2023-02-09,10:49:56.000,40,11122887,-795,0,1675939795,12950.50910376,219.83621205000236,54453.98475144001 2023-02-09,10:49:57.000,40,11122899,-795,0,1675939796,12950.50236744999,219.81506466000428,54453.92885448 2023-02-09,10:49:58.000,40,11122922,-795,0,1675939797,12950.4686859,219.79391726999893,54453.81706056001 2023-02-09,10:49:59.000,40,11122893,-795,0,1675939798,12950.48889483,219.82211379000364,54453.91488024001 2023-02-09,10:50:00.000,40,11122878,-795,0,1675939799,12950.4686859,219.82211379000364,54453.81706056001 2023-02-09,10:50:01.000,40,11122881,-795,0,1675939800,12950.40805911,219.829162920003,54453.76815072001 2023-02-09,10:50:02.000,40,11122902,-795,0,1675939801,12950.38111386999,219.82211379000364,54453.6214212 2023-02-09,10:50:03.000,40,11122877,-795,0,1675939802,12950.266596599999,219.8009663999983,54453.41180760001 2023-02-09,10:50:04.000,40,11122822,-795,0,1675939803,12950.125134089998,219.85735944000044,54453.418794720004 2023-02-09,10:50:05.000,40,11122857,-795,0,1675939804,12950.239651359989,219.93489987000066,54453.467704560004 2023-02-09,10:50:06.000,40,11122893,-795,0,1675939805,12950.111661469993,219.9771946500041,54453.4467432 2023-02-09,10:50:07.000,40,11122839,-795,0,1675939806,12950.071243609993,219.94194900000002,54453.34193640001 2023-02-09,10:50:08.000,40,11122854,-795,0,1675939807,12949.916308480002,219.97014552000473,54453.04149024 2023-02-09,10:50:09.000,40,11122838,-795,0,1675939808,12949.875890620002,219.8644085699998,54453.05546448001 2023-02-09,10:50:10.000,40,11122819,-795,0,1675939809,12949.774845970001,219.8644085699998,54453.01354176 2023-02-09,10:50:11.000,40,11122872,-795,0,1675939810,12949.875890620002,219.83621205000236,54453.04847736 2023-02-09,10:50:12.000,40,11122810,-795,0,1675939811,12949.734428110001,219.83621205000236,54452.915722080004 2023-02-09,10:50:13.000,40,11122837,-795,0,1675939812,12949.741164419996,219.83621205000236,54452.89476072 2023-02-09,10:50:14.000,40,11122868,-795,0,1675939813,12949.768109659992,219.85031031000108,54452.9925804 2023-02-09,10:50:15.000,40,11122884,-795,0,1675939814,12949.720955489996,219.85735944000044,54452.99956752 2023-02-09,10:50:16.000,40,11122837,-795,0,1675939815,12949.54581142999,219.87145769999916,54452.90174784 2023-02-09,10:50:17.000,40,11122769,-795,0,1675939816,12949.417821539995,219.84326118000172,54452.62226304001 2023-02-09,10:50:18.000,40,11122846,-795,0,1675939817,12949.31004058,219.85031031000108,54452.65719864 2023-02-09,10:50:19.000,40,11122856,-795,0,1675939818,12949.26962272,219.83621205000236,54452.629250160004 2023-02-09,10:50:20.000,40,11122889,-795,0,1675939819,12949.28983165,219.85031031000108,54452.768992560006 2023-02-09,10:50:21.000,40,11122911,-795,0,1675939820,12949.26962272,219.81506466000428,54452.67816 2023-02-09,10:50:22.000,40,11122865,-795,0,1675939821,12949.168578069999,219.829162920003,54452.63623728 2023-02-09,10:50:23.000,40,11122823,-795,0,1675939822,12949.081006039989,219.85735944000044,54452.5384176 2023-02-09,10:50:24.000,40,11122861,-795,0,1675939823,12949.006906629998,219.80801552999765,54452.51046912 2023-02-09,10:50:25.000,40,11122874,-795,0,1675939824,12948.993434009994,219.87145769999916,54452.44758504 2023-02-09,10:50:26.000,40,11122876,-795,0,1675939825,12948.905861979998,219.85031031000108,54452.35675248001 2023-02-09,10:50:27.000,40,11122845,-795,0,1675939826,12948.811553639993,219.8644085699998,54452.27989416 2023-02-09,10:50:28.000,40,11122909,-795,0,1675939827,12948.717245300002,219.8926050900045,54452.23098432 2023-02-09,10:50:29.000,40,11122872,-795,0,1675939828,12948.771135779993,219.9137524800026,54452.328804 2023-02-09,10:50:30.000,40,11122875,-795,0,1675939829,12948.717245300002,219.93489987000066,54452.23098432 2023-02-09,10:50:31.000,40,11122849,-795,0,1675939830,12948.690300059992,219.88555595999787,54452.154126 2023-02-09,10:50:32.000,40,11122872,-795,0,1675939831,12948.616200650002,219.9630963899981,54452.11919040001 2023-02-09,10:50:33.000,40,11122897,-795,0,1675939832,12948.515156000001,219.94194900000002,54451.90258968001 2023-02-09,10:50:34.000,40,11122818,-795,0,1675939833,12948.508419689992,219.9912929100028,54451.90258968001 2023-02-09,10:50:35.000,40,11122856,-795,0,1675939834,12948.447792899991,219.9912929100028,54451.93752528 2023-02-09,10:50:36.000,40,11122864,-795,0,1675939835,12948.441056589996,220.06883334000304,54451.909576800004 2023-02-09,10:50:37.000,40,11122853,-795,0,1675939836,12948.366957179991,220.06178421000368,54451.68598896001 2023-02-09,10:50:38.000,40,11122900,-795,0,1675939837,12948.400638729996,220.1393246400039,54451.909576800004 2023-02-09,10:50:39.000,40,11122857,-795,0,1675939838,12948.474738140001,220.15342290000262,54451.81874424 2023-02-09,10:50:40.000,40,11122894,-795,0,1675939839,12948.360220869996,220.15342290000262,54451.81874424 2023-02-09,10:50:41.000,40,11122929,-795,0,1675939840,12948.29285777,220.20981594000477,54451.71393744001 2023-02-09,10:50:42.000,40,11122889,-795,0,1675939841,12948.218758359995,220.1745702900007,54451.60913064 2023-02-09,10:50:43.000,40,11122861,-795,0,1675939842,12948.137922639995,220.18866854999942,54451.476375360005 2023-02-09,10:50:44.000,40,11122866,-795,0,1675939843,12948.06382322999,220.20276680999814,54451.406504160004 2023-02-09,10:50:45.000,40,11122880,-795,0,1675939844,12948.137922639995,220.273258109999,54451.58118216 2023-02-09,10:50:46.000,40,11122833,-795,0,1675939845,12948.077295849995,220.25211072000093,54451.53925944 2023-02-09,10:50:47.000,40,11122912,-795,0,1675939846,12948.05035061,220.28735636999772,54451.56720792001 2023-02-09,10:50:48.000,40,11122909,-795,0,1675939847,12947.949305959999,220.30850376000308,54451.287723120004 2023-02-09,10:50:49.000,40,11122849,-795,0,1675939848,12947.915624409994,220.3367002800005,54451.308684480005 2023-02-09,10:50:50.000,40,11122876,-795,0,1675939849,12947.834788689994,220.31555289000244,54451.259774640006 2023-02-09,10:50:51.000,40,11122868,-795,0,1675939850,12947.794370829994,220.34374940999987,54451.20387768 2023-02-09,10:50:52.000,40,11122858,-795,0,1675939851,12947.760689279989,220.36489679999795,54451.13400648001 2023-02-09,10:50:53.000,40,11122861,-795,0,1675939852,12947.673117249993,220.3860441900033,54451.022212560005 2023-02-09,10:50:54.000,40,11122868,-795,0,1675939853,12947.625963079998,220.40014245000202,54450.84054744 2023-02-09,10:50:55.000,40,11122855,-795,0,1675939854,12947.646172009998,220.4706337500029,54451.00823832 2023-02-09,10:50:56.000,40,11122743,-795,0,1675939855,12947.578808910002,220.4706337500029,54450.924392880006 2023-02-09,10:50:57.000,40,11122845,-795,0,1675939856,12947.551863669993,220.46358462000353,54450.84753456001 2023-02-09,10:50:58.000,40,11122871,-795,0,1675939857,12947.444082709997,220.4847320100016,54450.65888232001 2023-02-09,10:50:59.000,40,11122865,-795,0,1675939858,12947.336301750001,220.49178114000097,54450.568049760004 2023-02-09,10:51:00.000,40,11122835,-795,0,1675939859,12947.235257100001,220.49883027000033,54450.735740640004 2023-02-09,10:51:01.000,40,11122865,-795,0,1675939860,12947.221784479996,220.51292852999904,54450.67984368001 2023-02-09,10:51:02.000,40,11122894,-795,0,1675939861,12947.12747613999,220.49178114000097,54450.589011120006 2023-02-09,10:51:03.000,40,11122847,-795,0,1675939862,12947.019695179995,220.49178114000097,54450.44926872 2023-02-09,10:51:04.000,40,11122808,-795,0,1675939863,12947.019695179995,220.4847320100016,54450.45625584 2023-02-09,10:51:05.000,40,11122859,-795,0,1675939864,12946.959068389995,220.4847320100016,54450.470230080005 2023-02-09,10:51:06.000,40,11122839,-795,0,1675939865,12946.918650529995,220.42833896999946,54450.3374748 2023-02-09,10:51:07.000,40,11122936,-795,0,1675939866,12946.84455111999,220.4212898400001,54450.183758160005 2023-02-09,10:51:08.000,40,11122833,-795,0,1675939867,12946.837814809995,220.44243722999818,54450.21869376 2023-02-09,10:51:09.000,40,11122915,-795,0,1675939868,12946.82434218999,220.41424071000074,54450.134848320005 2023-02-09,10:51:10.000,40,11122923,-795,0,1675939869,12946.81086957,220.39309332000266,54450.21170664 2023-02-09,10:51:11.000,40,11122889,-795,0,1675939870,12946.797396949994,220.4212898400001,54450.14183544 2023-02-09,10:51:12.000,40,11122884,-795,0,1675939871,12946.76371539999,220.40014245000202,54450.07196424 2023-02-09,10:51:13.000,40,11122852,-795,0,1675939872,12946.709824919999,220.37899506000394,54449.848376400005 2023-02-09,10:51:14.000,40,11122836,-795,0,1675939873,12946.74350646999,220.44243722999818,54449.85536352 2023-02-09,10:51:15.000,40,11122824,-795,0,1675939874,12946.72329753999,220.41424071000074,54449.92523472 2023-02-09,10:51:16.000,40,11122845,-795,0,1675939875,12946.689615989999,220.4212898400001,54449.862350639996 2023-02-09,10:51:17.000,40,11122846,-795,0,1675939876,12946.635725509994,220.40014245000202,54449.708634 2023-02-09,10:51:18.000,40,11122856,-795,0,1675939877,12946.615516579994,220.36489679999795,54449.77151808001 2023-02-09,10:51:19.000,40,11122876,-795,0,1675939878,12946.615516579994,220.40014245000202,54449.70164688001 2023-02-09,10:51:20.000,40,11122814,-795,0,1675939879,12946.608780269999,220.36489679999795,54449.6387628 2023-02-09,10:51:21.000,40,11122899,-795,0,1675939880,12946.68287967999,220.3860441900033,54449.708634 2023-02-09,10:51:22.000,40,11122881,-795,0,1675939881,12946.676143369994,220.3860441900033,54449.680685520005 2023-02-09,10:51:23.000,40,11122924,-795,0,1675939882,12946.581835029989,220.3860441900033,54449.53395600001 2023-02-09,10:51:24.000,40,11122875,-795,0,1675939883,12946.487526689998,220.3367002800005,54449.561904480004 2023-02-09,10:51:25.000,40,11122848,-795,0,1675939884,12946.494262999993,220.32965115000115,54449.5688916 2023-02-09,10:51:26.000,40,11122902,-795,0,1675939885,12946.494262999993,220.3226020200018,54449.59684008 2023-02-09,10:51:27.000,40,11122908,-795,0,1675939886,12946.406690969998,220.30850376000308,54449.42216208 2023-02-09,10:51:28.000,40,11122850,-795,0,1675939887,12946.366273109998,220.26620897999965,54449.36626512001 2023-02-09,10:51:29.000,40,11122850,-795,0,1675939888,12946.150711189992,220.2591598500003,54449.247484080006 2023-02-09,10:51:30.000,40,11122808,-795,0,1675939889,12946.164183809997,220.2239142000035,54449.226522720004 2023-02-09,10:51:31.000,40,11122870,-795,0,1675939890,12946.238283220002,220.23096333000285,54449.31735528001 2023-02-09,10:51:32.000,40,11122889,-795,0,1675939891,12946.157447500002,220.20276680999814,54449.26844544001 2023-02-09,10:51:33.000,40,11122849,-795,0,1675939892,12946.042930229996,220.23096333000285,54449.10075456001 2023-02-09,10:51:34.000,40,11122826,-795,0,1675939893,12945.989039749991,220.21686507000413,54449.009922000005 2023-02-09,10:51:35.000,40,11122884,-795,0,1675939894,12946.015984990001,220.26620897999965,54449.13569016 2023-02-09,10:51:36.000,40,11122855,-795,0,1675939895,12945.91494034,220.2239142000035,54449.03088336001 2023-02-09,10:51:37.000,40,11122827,-795,0,1675939896,12945.84757723999,220.2239142000035,54448.9749864 2023-02-09,10:51:38.000,40,11122884,-795,0,1675939897,12945.719587349995,220.2239142000035,54448.81428264001 2023-02-09,10:51:39.000,40,11122891,-795,0,1675939898,12945.68590579999,220.26620897999965,54448.793321280005 2023-02-09,10:51:40.000,40,11122843,-795,0,1675939899,12945.658960559995,220.2591598500003,54448.82126976 2023-02-09,10:51:41.000,40,11122844,-795,0,1675939900,12945.638751629995,220.28735636999772,54448.88415384001 2023-02-09,10:51:42.000,40,11122840,-795,0,1675939901,12945.58486114999,220.28735636999772,54448.75838568 2023-02-09,10:51:43.000,40,11122854,-795,0,1675939902,12945.50402542999,220.3226020200018,54448.63261752 2023-02-09,10:51:44.000,40,11122837,-795,0,1675939903,12945.578124839994,220.36489679999795,54448.69550160001 2023-02-09,10:51:45.000,40,11122895,-795,0,1675939904,12945.490552809999,220.42833896999946,54448.63261752 2023-02-09,10:51:46.000,40,11122855,-795,0,1675939905,12945.409717089999,220.45653549000417,54448.53479784 2023-02-09,10:51:47.000,40,11122840,-795,0,1675939906,12945.349090299998,220.42833896999946,54448.52082360001 2023-02-09,10:51:48.000,40,11122839,-795,0,1675939907,12945.274990889993,220.44243722999818,54448.45095240001 2023-02-09,10:51:49.000,40,11122841,-795,0,1675939908,12945.268254579998,220.4494863600048,54448.506849360005 2023-02-09,10:51:50.000,40,11122841,-795,0,1675939909,12945.295199819993,220.39309332000266,54448.52781072001 2023-02-09,10:51:51.000,40,11122859,-795,0,1675939910,12945.268254579998,220.4494863600048,54448.46492664 2023-02-09,10:51:52.000,40,11122812,-795,0,1675939911,12945.248045649998,220.4212898400001,54448.44396528 2023-02-09,10:51:53.000,40,11122851,-795,0,1675939912,12945.147000999998,220.4706337500029,54448.19941608 2023-02-09,10:51:54.000,40,11122829,-795,0,1675939913,12945.153737309993,220.41424071000074,54448.23435168001 2023-02-09,10:51:55.000,40,11122847,-795,0,1675939914,12945.167209929998,220.47768288000225,54448.25531304 2023-02-09,10:51:56.000,40,11122811,-795,0,1675939915,12945.113319449993,220.43538809999882,54448.28326152001 2023-02-09,10:51:57.000,40,11122867,-795,0,1675939916,12945.113319449993,220.4706337500029,54448.22736456 2023-02-09,10:51:58.000,40,11122849,-795,0,1675939917,12945.066165279997,220.45653549000417,54448.15749336 2023-02-09,10:51:59.000,40,11122873,-795,0,1675939918,12945.059428970002,220.49883027000033,54448.220377440004 2023-02-09,10:52:00.000,40,11122813,-795,0,1675939919,12945.066165279997,220.49178114000097,54448.17845472 2023-02-09,10:52:01.000,40,11122835,-795,0,1675939920,12945.059428970002,220.45653549000417,54448.19242896001 2023-02-09,10:52:02.000,40,11122874,-795,0,1675939921,12945.072901589992,220.45653549000417,54448.18544184001 2023-02-09,10:52:03.000,40,11122887,-795,0,1675939922,12945.052692659992,220.43538809999882,54448.06666080001 2023-02-09,10:52:04.000,40,11122915,-795,0,1675939923,12945.052692659992,220.4494863600048,54447.99678960001 2023-02-09,10:52:05.000,40,11122880,-795,0,1675939924,12945.045956349997,220.4212898400001,54448.11557064001 2023-02-09,10:52:06.000,40,11122807,-795,0,1675939925,12945.072901589992,220.44243722999818,54448.17845472 2023-02-09,10:52:07.000,40,11122840,-795,0,1675939926,12945.039220040002,220.49883027000033,54448.12954488 2023-02-09,10:52:08.000,40,11122820,-795,0,1675939927,12944.971856939992,220.5199776599984,54447.84307296 2023-02-09,10:52:09.000,40,11122814,-795,0,1675939928,12944.924702769997,220.47768288000225,54447.94787976001 2023-02-09,10:52:10.000,40,11122845,-795,0,1675939929,12944.965120629997,220.51292852999904,54447.94089264 2023-02-09,10:52:11.000,40,11122906,-795,0,1675939930,12945.012274799992,220.50587939999969,54448.06666080001 2023-02-09,10:52:12.000,40,11122861,-795,0,1675939931,12945.005538489997,220.49178114000097,54448.052686560004 2023-02-09,10:52:13.000,40,11122854,-795,0,1675939932,12944.897757530001,220.57637070000055,54447.76621464 2023-02-09,10:52:14.000,40,11122843,-795,0,1675939933,12944.897757530001,220.54112505000376,54447.836085840005 2023-02-09,10:52:15.000,40,11122879,-795,0,1675939934,12944.843867049996,220.52702678999776,54447.787176000005 2023-02-09,10:52:16.000,40,11122805,-795,0,1675939935,12944.857339670001,220.5693215700012,54447.79416312 2023-02-09,10:52:17.000,40,11122874,-795,0,1675939936,12944.897757530001,220.55522331000248,54447.80813736001 2023-02-09,10:52:18.000,40,11122850,-795,0,1675939937,12944.810185499991,220.57637070000055,54447.80813736001 2023-02-09,10:52:19.000,40,11122827,-795,0,1675939938,12944.763031329996,220.59751808999863,54447.6474336 2023-02-09,10:52:20.000,40,11122871,-795,0,1675939939,12944.783240259996,220.6327637400027,54447.60551088 2023-02-09,10:52:21.000,40,11122868,-795,0,1675939940,12944.810185499991,220.62571461000334,54447.64044648001 2023-02-09,10:52:22.000,40,11122896,-795,0,1675939941,12944.931439079992,220.6680093899995,54447.7522404 2023-02-09,10:52:23.000,40,11122879,-795,0,1675939942,12944.884284909996,220.6327637400027,54447.5775624 2023-02-09,10:52:24.000,40,11122764,-795,0,1675939943,12944.891021219992,220.68210764999822,54447.738266160006 2023-02-09,10:52:25.000,40,11122864,-635,0,1675939944,12944.830394429991,220.67505851999886,54447.72429192 2023-02-09,10:52:26.000,40,11122835,-795,0,1675939945,12944.830394429991,220.7173533000023,54447.64044648001 2023-02-09,10:52:27.000,40,11122848,-795,0,1675939946,12944.709140849991,220.68915678000485,54447.570575280006 2023-02-09,10:52:28.000,40,11122857,-795,0,1675939947,12944.661986679996,220.6680093899995,54447.54262680001 2023-02-09,10:52:29.000,40,11122902,-795,0,1675939948,12944.722613469996,220.68915678000485,54447.70333056 2023-02-09,10:52:30.000,40,11122841,-795,0,1675939949,12944.742822399996,220.62571461000334,54447.7522404 2023-02-09,10:52:31.000,40,11122841,-795,0,1675939950,12944.71587716,220.62571461000334,54447.62647224 2023-02-09,10:52:32.000,40,11122820,-715,0,1675939951,12944.68893191999,220.64686200000142,54447.5775624 2023-02-09,10:52:33.000,40,11122839,-795,0,1675939952,12944.560942029995,220.68210764999822,54447.42384576001 2023-02-09,10:52:34.000,40,11122783,-795,0,1675939953,12944.53399679,220.72440243000165,54447.43083288 2023-02-09,10:52:35.000,40,11122842,-795,0,1675939954,12944.601359889995,220.70325504000357,54447.51467832001 2023-02-09,10:52:36.000,40,11122895,-795,0,1675939955,12944.52726047999,220.71030417000293,54447.53563968 2023-02-09,10:52:37.000,40,11122897,-795,0,1675939956,12944.419479519995,220.72440243000165,54447.37493592001 2023-02-09,10:52:38.000,40,11122865,-795,0,1675939957,12944.38579796999,220.68915678000485,54447.38891016 2023-02-09,10:52:39.000,40,11122818,-795,0,1675939958,12944.35211642,220.67505851999886,54447.32602608001 2023-02-09,10:52:40.000,40,11122794,-795,0,1675939959,12944.338643799994,220.65391113000078,54447.40987152 2023-02-09,10:52:41.000,40,11122877,-795,0,1675939960,12944.311698559999,220.56227244000183,54447.5076912 2023-02-09,10:52:42.000,40,11122873,-795,0,1675939961,12944.251071769999,220.55522331000248,54447.47275560001 2023-02-09,10:52:43.000,40,11122895,-795,0,1675939962,12944.143290809989,220.49883027000033,54447.402884400006 2023-02-09,10:52:44.000,40,11122901,-795,0,1675939963,12944.082664019988,220.51292852999904,54447.263142 2023-02-09,10:52:45.000,40,11122882,-795,0,1675939964,12944.055718779993,220.4847320100016,54447.27711624001 2023-02-09,10:52:46.000,40,11122860,-795,0,1675939965,12944.062455089988,220.4847320100016,54447.42384576001 2023-02-09,10:52:47.000,40,11122891,-795,0,1675939966,12944.048982469998,220.46358462000353,54447.402884400006 2023-02-09,10:52:48.000,40,11122839,-795,0,1675939967,12944.035509849993,220.46358462000353,54447.27711624001 2023-02-09,10:52:49.000,40,11122870,-795,0,1675939968,12943.961410440003,220.47768288000225,54447.17929656001 2023-02-09,10:52:50.000,40,11122750,-795,0,1675939969,12943.907519959997,220.47768288000225,54447.1932708 2023-02-09,10:52:51.000,40,11122838,-795,0,1675939970,12943.894047339993,220.4494863600048,54447.25615488001 2023-02-09,10:52:52.000,40,11122876,-795,0,1675939971,12943.793002689992,220.42833896999946,54447.214232160004 2023-02-09,10:52:53.000,40,11122871,-795,0,1675939972,12943.725639589997,220.41424071000074,54447.06051552001 2023-02-09,10:52:54.000,40,11122890,-795,0,1675939973,12943.624594939996,220.40719158000138,54447.08147688 2023-02-09,10:52:55.000,40,11122872,-795,0,1675939974,12943.631331249991,220.42833896999946,54447.165322320005 2023-02-09,10:52:56.000,40,11122816,-795,0,1675939975,12943.570704459991,220.40014245000202,54447.01160568001 2023-02-09,10:52:57.000,40,11122880,-795,0,1675939976,12943.510077669991,220.40719158000138,54446.997631440005 2023-02-09,10:52:58.000,40,11122825,-795,0,1675939977,12943.3955604,220.40719158000138,54446.76006936 2023-02-09,10:52:59.000,40,11122849,-795,0,1675939978,12943.321460989995,220.37899506000394,54446.739108 2023-02-09,10:53:00.000,40,11122876,-795,0,1675939979,12943.341669919995,220.39309332000266,54446.88583752 2023-02-09,10:53:01.000,40,11122881,-795,0,1675939980,12943.31472468,220.40014245000202,54446.9836572 2023-02-09,10:53:02.000,40,11122903,-795,0,1675939981,12943.200207409995,220.41424071000074,54446.83692768 2023-02-09,10:53:03.000,40,11122842,-795,0,1675939982,12943.12610799999,220.4212898400001,54446.84391480001 2023-02-09,10:53:04.000,40,11122810,-795,0,1675939983,12942.991381799999,220.41424071000074,54446.57840424 2023-02-09,10:53:05.000,40,11122810,-795,0,1675939984,12942.843182979988,220.44243722999818,54446.57141712 2023-02-09,10:53:06.000,40,11122888,-795,0,1675939985,12942.755610949993,220.42833896999946,54446.65526256001 2023-02-09,10:53:07.000,40,11122859,-795,0,1675939986,12942.728665709998,220.3860441900033,54446.68321104001 2023-02-09,10:53:08.000,40,11122881,-795,0,1675939987,12942.553521649992,220.3860441900033,54446.38975200001 2023-02-09,10:53:09.000,40,11122917,-795,0,1675939988,12942.479422240001,220.3578476699986,54446.52250728 2023-02-09,10:53:10.000,40,11122879,-795,0,1675939989,12942.513103789992,220.36489679999795,54446.613339840005 2023-02-09,10:53:11.000,40,11122871,-795,0,1675939990,12942.439004380001,220.39309332000266,54446.52250728 2023-02-09,10:53:12.000,40,11122776,-795,0,1675939991,12942.439004380001,220.42833896999946,54446.48058456 2023-02-09,10:53:13.000,40,11122851,-795,0,1675939992,12942.23691508,220.43538809999882,54446.24302248 2023-02-09,10:53:14.000,40,11122790,-795,0,1675939993,12942.14934304999,220.4494863600048,54446.25699672 2023-02-09,10:53:15.000,40,11122875,-795,0,1675939994,12942.122397809995,220.4706337500029,54446.3548164 2023-02-09,10:53:16.000,40,11122872,-795,0,1675939995,12942.05503471,220.51292852999904,54446.30590656 2023-02-09,10:53:17.000,40,11122860,-795,0,1675939996,12941.94725374999,220.51292852999904,54446.11725432 2023-02-09,10:53:18.000,40,11122850,-795,0,1675939997,12941.96746267999,220.54112505000376,54446.20109976001 2023-02-09,10:53:19.000,40,11122831,-795,0,1675939998,12941.980935299995,220.5834198299999,54446.326867920005 2023-02-09,10:53:20.000,40,11122736,-795,0,1675939999,12941.859681719994,220.57637070000055,54446.110267200005 2023-02-09,10:53:21.000,40,11122875,-795,0,1675940000,12941.805791239989,220.57637070000055,54446.061357360006 2023-02-09,10:53:22.000,40,11122864,-795,0,1675940001,12941.677801349993,220.62571461000334,54445.9705248 2023-02-09,10:53:23.000,40,11122864,-795,0,1675940002,12941.711482899998,220.52702678999776,54446.061357360006 2023-02-09,10:53:24.000,40,11122892,-795,0,1675940003,12941.677801349993,220.57637070000055,54446.05437024001 2023-02-09,10:53:25.000,40,11122892,-795,0,1675940004,12941.664328729988,220.52702678999776,54446.23603536 2023-02-09,10:53:26.000,40,11122848,-795,0,1675940005,12941.603701939988,220.5199776599984,54446.12424144 2023-02-09,10:53:27.000,40,11122892,-795,0,1675940006,12941.522866220002,220.55522331000248,54446.110267200005 2023-02-09,10:53:28.000,40,11122794,-795,0,1675940007,12941.327513229997,220.5340759200044,54445.71898848001 2023-02-09,10:53:29.000,40,11122830,-795,0,1675940008,12941.280359060002,220.5693215700012,54445.74693696001 2023-02-09,10:53:30.000,40,11122831,-795,0,1675940009,12941.219732270001,220.54112505000376,54445.80283392 2023-02-09,10:53:31.000,40,11122860,-795,0,1675940010,12941.159105480001,220.5199776599984,54445.79584680001 2023-02-09,10:53:32.000,40,11122876,-795,0,1675940011,12941.024379279996,220.52702678999776,54445.79584680001 2023-02-09,10:53:33.000,40,11122857,-795,0,1675940012,12940.903125699995,220.4847320100016,54445.73296272 2023-02-09,10:53:34.000,40,11122918,-795,0,1675940013,12940.86944414999,220.4494863600048,54445.68405288 2023-02-09,10:53:35.000,40,11122880,-795,0,1675940014,12940.781872119995,220.40014245000202,54445.7609112 2023-02-09,10:53:36.000,40,11122772,-795,0,1675940015,12940.660618539994,220.32965115000115,54445.558284720006 2023-02-09,10:53:37.000,40,11122847,-795,0,1675940016,12940.505683409989,220.29440550000436,54445.43251656001 2023-02-09,10:53:38.000,40,11122884,-795,0,1675940017,12940.370957209998,220.28030723999836,54445.25085144 2023-02-09,10:53:39.000,40,11122872,-795,0,1675940018,12940.283385180002,220.28030723999836,54445.16700600001 2023-02-09,10:53:40.000,40,11122817,-795,0,1675940019,12940.249703629997,220.31555289000244,54445.32770976 2023-02-09,10:53:41.000,40,11122844,-795,0,1675940020,12940.189076839997,220.3367002800005,54445.29976128 2023-02-09,10:53:42.000,40,11122861,-795,0,1675940021,12940.013932779992,220.3226020200018,54445.19495448001 2023-02-09,10:53:43.000,40,11122848,-795,0,1675940022,12939.906151819996,220.3226020200018,54445.04822496001 2023-02-09,10:53:44.000,40,11122778,-795,0,1675940023,12939.85899765,220.30145463000372,54444.99931512001 2023-02-09,10:53:45.000,40,11122870,-795,0,1675940024,12939.764689309995,220.28735636999772,54445.04123784 2023-02-09,10:53:46.000,40,11122892,-795,0,1675940025,12939.704062519995,220.26620897999965,54444.9224568 2023-02-09,10:53:47.000,40,11122836,-795,0,1675940026,12939.48850059999,220.25211072000093,54444.85957272001 2023-02-09,10:53:48.000,40,11122832,-795,0,1675940027,12939.373983329999,220.2380124600022,54444.62201064001 2023-02-09,10:53:49.000,40,11122838,-795,0,1675940028,12939.434610119999,220.18161942000006,54444.82463712 2023-02-09,10:53:50.000,40,11122884,-795,0,1675940029,12939.333565469999,220.2380124600022,54444.992328 2023-02-09,10:53:51.000,40,11122898,-795,0,1675940030,12939.252729749998,220.15342290000262,54444.817650000005 2023-02-09,10:53:52.000,40,11122818,-795,0,1675940031,12939.198839269993,220.1745702900007,54444.719830320006 2023-02-09,10:53:53.000,40,11122836,-795,0,1675940032,12939.084322000002,220.1252263799979,54444.47528112001 2023-02-09,10:53:54.000,40,11122881,-795,0,1675940033,12938.969804729997,220.16752116000134,54444.46130688 2023-02-09,10:53:55.000,40,11122831,-795,0,1675940034,12938.969804729997,220.20276680999814,54444.45431976001 2023-02-09,10:53:56.000,40,11122888,-795,0,1675940035,12938.936123179992,220.2591598500003,54444.55912656 2023-02-09,10:53:57.000,40,11122864,-795,0,1675940036,12938.868760079997,220.3226020200018,54444.468294 2023-02-09,10:53:58.000,40,11122894,-795,0,1675940037,12938.828342219997,220.4212898400001,54444.55912656 2023-02-09,10:53:59.000,40,11122877,-795,0,1675940038,12938.747506499996,220.37194593000459,54444.41239704 2023-02-09,10:54:00.000,40,11122827,-795,0,1675940039,12938.707088639996,220.40719158000138,54444.39143568 2023-02-09,10:54:01.000,40,11122864,-795,0,1675940040,12938.693616019991,220.41424071000074,54444.32855160001 2023-02-09,10:54:02.000,40,11122824,-795,0,1675940041,12938.63972554,220.41424071000074,54444.32156448 2023-02-09,10:54:03.000,40,11122871,-795,0,1675940042,12938.53194457999,220.4212898400001,54444.2237448 2023-02-09,10:54:04.000,40,11122891,-795,0,1675940043,12938.484790409995,220.4706337500029,54444.195796320004 2023-02-09,10:54:05.000,40,11122920,-795,0,1675940044,12938.545417199995,220.4847320100016,54444.37746144001 2023-02-09,10:54:06.000,40,11122842,-795,0,1675940045,12938.45110885999,220.50587939999969,54444.335538720006 2023-02-09,10:54:07.000,40,11122885,-795,0,1675940046,12938.30964634999,220.54817418000312,54444.314577360004 2023-02-09,10:54:08.000,40,11122805,-795,0,1675940047,12938.154711219999,220.52702678999776,54444.13989936001 2023-02-09,10:54:09.000,40,11122887,-795,0,1675940048,12938.067139189989,220.5340759200044,54444.11195088 2023-02-09,10:54:10.000,40,11122887,-795,0,1675940049,12938.013248709998,220.57637070000055,54444.16086072001 2023-02-09,10:54:11.000,40,11122894,-795,0,1675940050,12937.952621919998,220.52702678999776,54444.05605392 2023-02-09,10:54:12.000,40,11122869,-795,0,1675940051,12937.891995129998,220.5834198299999,54444.06304104 2023-02-09,10:54:13.000,40,11122876,-795,0,1675940052,12937.831368339997,220.57637070000055,54443.94426 2023-02-09,10:54:14.000,40,11122884,-795,0,1675940053,12937.750532619997,220.5340759200044,54443.881375920006 2023-02-09,10:54:15.000,40,11122882,-795,0,1675940054,12937.797686789992,220.56227244000183,54443.96522136 2023-02-09,10:54:16.000,40,11122858,-795,0,1675940055,12937.730323689997,220.61866548000398,54443.87438880001 2023-02-09,10:54:17.000,40,11122847,-795,0,1675940056,12937.676433209992,220.54817418000312,54443.80451760001 2023-02-09,10:54:18.000,40,11122869,-795,0,1675940057,12937.508025459996,220.59046895999927,54443.58791688001 2023-02-09,10:54:19.000,40,11122882,-795,0,1675940058,12937.454134979991,220.5834198299999,54443.61586536001 2023-02-09,10:54:20.000,40,11122857,-795,0,1675940059,12937.406980809996,220.61161635000462,54443.713685040006 2023-02-09,10:54:21.000,40,11122898,-795,0,1675940060,12937.406980809996,220.5834198299999,54443.72067216 2023-02-09,10:54:22.000,40,11122919,-795,0,1675940061,12937.31267246999,220.5834198299999,54443.65080096 2023-02-09,10:54:23.000,40,11122828,-795,0,1675940062,12937.144264719995,220.61161635000462,54443.53201992 2023-02-09,10:54:24.000,40,11122844,-795,0,1675940063,12937.124055789995,220.59751808999863,54443.4551616 2023-02-09,10:54:25.000,40,11122833,-795,0,1675940064,12937.144264719995,220.61161635000462,54443.51804568001 2023-02-09,10:54:26.000,40,11122862,-795,0,1675940065,12937.063428999994,220.61866548000398,54443.5599684 2023-02-09,10:54:27.000,40,11122905,-795,0,1675940066,12937.016274829999,220.59751808999863,54443.55298128 2023-02-09,10:54:28.000,40,11122878,-795,0,1675940067,12936.921966489994,220.61866548000398,54443.48311008 2023-02-09,10:54:29.000,40,11122879,-795,0,1675940068,12936.928702799989,220.68210764999822,54443.41323888 2023-02-09,10:54:30.000,40,11122908,-795,0,1675940069,12936.901757559994,220.68915678000485,54443.36432904 2023-02-09,10:54:31.000,40,11122875,-795,0,1675940070,12936.861339699994,220.73850069000036,54443.49009720001 2023-02-09,10:54:32.000,40,11122808,-795,0,1675940071,12936.746822429988,220.73850069000036,54443.427213120005 2023-02-09,10:54:33.000,40,11122852,-795,0,1675940072,12936.632305159997,220.63981287000206,54443.19663816 2023-02-09,10:54:34.000,40,11122833,-795,0,1675940073,12936.517787889992,220.7807954700038,54443.22458664 2023-02-09,10:54:35.000,40,11122856,-795,0,1675940074,12936.524524200002,220.72440243000165,54443.29445784 2023-02-09,10:54:36.000,40,11122869,-795,0,1675940075,12936.490842649997,220.8160411200006,54443.34336768 2023-02-09,10:54:37.000,40,11122863,-795,0,1675940076,12936.436952169992,220.7948937300025,54443.26650936 2023-02-09,10:54:38.000,40,11122830,-795,0,1675940077,12936.349380139996,220.8160411200006,54443.13375408001 2023-02-09,10:54:39.000,40,11122885,-795,0,1675940078,12936.403270620001,220.82309024999995,54443.245548 2023-02-09,10:54:40.000,40,11122870,-795,0,1675940079,12936.322434900001,220.85128677000466,54443.22458664 2023-02-09,10:54:41.000,40,11122858,-795,0,1675940080,12936.302225970001,220.84423763999803,54443.14772832 2023-02-09,10:54:42.000,40,11122845,-795,0,1675940081,12936.22139025,220.87243416000274,54443.05689576 2023-02-09,10:54:43.000,40,11122839,-795,0,1675940082,12936.234862869991,220.8794832900021,54443.021960160004 2023-02-09,10:54:44.000,40,11122863,-795,0,1675940083,12936.147290839996,220.90063068000018,54443.07785712 2023-02-09,10:54:45.000,40,11122929,-795,0,1675940084,12936.26180811,220.93587633000425,54443.33638056 2023-02-09,10:54:46.000,40,11122869,-795,0,1675940085,12936.24159918,220.9147289399989,54443.30144496001 2023-02-09,10:54:47.000,40,11122842,-795,0,1675940086,12936.24159918,220.96407285000168,54443.27349648 2023-02-09,10:54:48.000,40,11122800,-795,0,1675940087,12936.20118132,221.02046589000383,54443.12676696 2023-02-09,10:54:49.000,40,11122830,-795,0,1675940088,12936.234862869991,221.03456415000255,54443.08484424001 2023-02-09,10:54:50.000,40,11122877,-795,0,1675940089,12936.255071799991,221.0768589299987,54443.15471544001 2023-02-09,10:54:51.000,40,11122901,-795,0,1675940090,12936.302225970001,221.11210458000278,54443.140741200004 2023-02-09,10:54:52.000,40,11122881,-795,0,1675940091,12936.275280729991,221.18259588000365,54443.189651040004 2023-02-09,10:54:53.000,40,11122897,-795,0,1675940092,12936.322434900001,221.2530871800045,54443.11977984 2023-02-09,10:54:54.000,40,11122871,-795,0,1675940093,12936.302225970001,221.2530871800045,54443.12676696 2023-02-09,10:54:55.000,40,11122914,-795,0,1675940094,12936.436952169992,221.2883328300013,54443.33638056 2023-02-09,10:54:56.000,40,11122858,-795,0,1675940095,12936.396534309992,221.29538196000067,54443.29445784 2023-02-09,10:54:57.000,40,11122900,-795,0,1675940096,12936.430215859997,221.2883328300013,54443.25253512001 2023-02-09,10:54:58.000,40,11122838,-795,0,1675940097,12936.322434900001,221.2883328300013,54443.189651040004 2023-02-09,10:54:59.000,40,11122804,-795,0,1675940098,12936.349380139996,221.3094802199994,54443.14772832 2023-02-09,10:55:00.000,40,11122870,-795,0,1675940099,12936.376325379992,221.3376767400041,54443.20362528001 2023-02-09,10:55:01.000,40,11122839,-795,0,1675940100,12936.430215859997,221.4081680399977,54443.3154192 2023-02-09,10:55:02.000,40,11122827,-795,0,1675940101,12936.349380139996,221.41521717000433,54443.245548 2023-02-09,10:55:03.000,40,11122874,-795,0,1675940102,12936.369589069996,221.39406977999897,54443.26650936 2023-02-09,10:55:04.000,40,11122826,-795,0,1675940103,12936.268544419996,221.40111890999833,54443.12676696 2023-02-09,10:55:05.000,40,11122823,-795,0,1675940104,12936.288753349996,221.39406977999897,54443.245548 2023-02-09,10:55:06.000,40,11122853,-795,0,1675940105,12936.234862869991,221.4081680399977,54443.28048360001 2023-02-09,10:55:07.000,40,11122881,-795,0,1675940106,12936.26180811,221.44341369000176,54443.357341920004 2023-02-09,10:55:08.000,40,11122884,-795,0,1675940107,12936.046246189995,221.45751195000048,54443.25253512001 2023-02-09,10:55:09.000,40,11122876,-795,0,1675940108,12935.99909202,221.45046282000112,54443.23157376001 2023-02-09,10:55:10.000,40,11122849,-795,0,1675940109,12936.026037259995,221.41521717000433,54443.378303280006 2023-02-09,10:55:11.000,40,11122840,-795,0,1675940110,12935.95193784999,221.45751195000048,54443.35035480001 2023-02-09,10:55:12.000,40,11122851,-795,0,1675940111,12935.85762951,221.4363645600024,54443.37131616001 2023-02-09,10:55:13.000,40,11122835,-795,0,1675940112,12935.81047533999,221.4081680399977,54443.1756768 2023-02-09,10:55:14.000,40,11122820,-795,0,1675940113,12935.763321169994,221.42226630000368,54443.25253512001 2023-02-09,10:55:15.000,40,11122886,-795,0,1675940114,12935.77005747999,221.45751195000048,54443.329393440006 2023-02-09,10:55:16.000,40,11122899,-795,0,1675940115,12935.756584859999,221.47865933999856,54443.35035480001 2023-02-09,10:55:17.000,40,11122883,-795,0,1675940116,12935.702694379994,221.4998067300039,54443.308432080004 2023-02-09,10:55:18.000,40,11122883,-795,0,1675940117,12935.682485449994,221.5350523800007,54443.28048360001 2023-02-09,10:55:19.000,40,11122904,-795,0,1675940118,12935.689221759989,221.59849455000221,54443.357341920004 2023-02-09,10:55:20.000,40,11122807,-795,0,1675940119,12935.574704489998,221.59849455000221,54443.22458664 2023-02-09,10:55:21.000,40,11122868,-795,0,1675940120,12935.473659839998,221.65488759000436,54443.259522240005 2023-02-09,10:55:22.000,40,11122862,-795,0,1675940121,12935.379351499992,221.66193672000372,54443.13375408001 2023-02-09,10:55:23.000,40,11122861,-795,0,1675940122,12935.352406259997,221.69013324000116,54443.18266392001 2023-02-09,10:55:24.000,40,11122849,-795,0,1675940123,12935.258097919992,221.69013324000116,54443.091831360005 2023-02-09,10:55:25.000,40,11122842,-795,0,1675940124,12935.413033049997,221.70423149999988,54443.41323888 2023-02-09,10:55:26.000,40,11122867,-795,0,1675940125,12935.460187219993,221.7183297599986,54443.53900704001 2023-02-09,10:55:27.000,40,11122883,-795,0,1675940126,12935.466923530003,221.76062454000203,54443.49009720001 2023-02-09,10:55:28.000,40,11122888,-795,0,1675940127,12935.446714600002,221.83816497000225,54443.46913584001 2023-02-09,10:55:29.000,40,11122864,-795,0,1675940128,12935.379351499992,221.95095104999928,54443.3154192 2023-02-09,10:55:30.000,40,11122811,-795,0,1675940129,12935.386087810002,221.9298036600012,54443.37131616001 2023-02-09,10:55:31.000,40,11122857,-795,0,1675940130,12935.433241979998,221.97209844000463,54443.48311008 2023-02-09,10:55:32.000,40,11122849,-795,0,1675940131,12935.386087810002,221.98619670000335,54443.57394264 2023-02-09,10:55:33.000,40,11122901,-795,0,1675940132,12935.352406259997,221.95095104999928,54443.525032800004 2023-02-09,10:55:34.000,40,11122865,-795,0,1675940133,12935.379351499992,221.95095104999928,54443.58791688001 2023-02-09,10:55:35.000,40,11122849,-795,0,1675940134,12935.392824119997,222.00029496000207,54443.46214872 2023-02-09,10:55:36.000,40,11122843,-795,0,1675940135,12935.460187219993,222.01439322000078,54443.57394264 2023-02-09,10:55:37.000,40,11122879,-795,0,1675940136,12935.487132460003,222.07078626000293,54443.594904000005 2023-02-09,10:55:38.000,40,11122882,-795,0,1675940137,12935.507341389988,222.1412775600038,54443.63682672001 2023-02-09,10:55:39.000,40,11122860,-795,0,1675940138,12935.399560429993,222.15537582000252,54443.40625176 2023-02-09,10:55:40.000,40,11122837,-795,0,1675940139,12935.413033049997,222.26816189999954,54443.49009720001 2023-02-09,10:55:41.000,40,11122856,-795,0,1675940140,12935.466923530003,222.3245549400017,54443.65080096 2023-02-09,10:55:42.000,40,11122906,-795,0,1675940141,12935.460187219993,222.35275145999913,54443.643813840004 2023-02-09,10:55:43.000,40,11122846,-795,0,1675940142,12935.386087810002,222.42324276,54443.68573656001 2023-02-09,10:55:44.000,40,11122828,-795,0,1675940143,12935.318724709992,222.4514392800047,54443.48311008 2023-02-09,10:55:45.000,40,11122858,-795,0,1675940144,12935.285043160002,222.46553754000342,54443.53900704001 2023-02-09,10:55:46.000,40,11122841,-795,0,1675940145,12935.345669950002,222.5219305799983,54443.6997108 2023-02-09,10:55:47.000,40,11122855,-795,0,1675940146,12935.359142569992,222.5712744900011,54443.72067216 2023-02-09,10:55:48.000,40,11122883,-795,0,1675940147,12935.258097919992,222.66291318000003,54443.70669792001 2023-02-09,10:55:49.000,40,11122932,-795,0,1675940148,12935.237888989992,222.65586405000067,54443.643813840004 2023-02-09,10:55:50.000,40,11122884,-795,0,1675940149,12935.338933639992,222.6981588300041,54443.88836304 2023-02-09,10:55:51.000,40,11122843,-755,0,1675940150,12935.345669950002,222.77569926000433,54443.96522136 2023-02-09,10:55:52.000,40,11122871,-795,0,1675940151,12935.372615189997,222.81094491000113,54443.8394532 2023-02-09,10:55:53.000,40,11122860,-795,0,1675940152,12935.285043160002,222.85323969000456,54443.74862064 2023-02-09,10:55:54.000,40,11122848,-795,0,1675940153,12935.291779469997,222.881436210002,54443.769582 2023-02-09,10:55:55.000,40,11122868,-795,0,1675940154,12935.372615189997,223.00832054999773,54443.95124712001 2023-02-09,10:55:56.000,40,11122841,-795,0,1675940155,12935.379351499992,223.0929101100046,54443.98618272 2023-02-09,10:55:57.000,40,11122839,-795,0,1675940156,12935.359142569992,223.18454880000354,54444.028105440004 2023-02-09,10:55:58.000,40,11122864,-795,0,1675940157,12935.258097919992,223.20569619000162,54443.99316984001 2023-02-09,10:55:59.000,40,11122871,-795,0,1675940158,12935.264834230002,223.2550401000044,54444.18182208 2023-02-09,10:56:00.000,40,11122857,-795,0,1675940159,12935.325461020002,223.21979445000034,54444.18182208 2023-02-09,10:56:01.000,40,11122815,-795,0,1675940160,12935.311988399997,223.26913836000313,54444.18880920001 2023-02-09,10:56:02.000,40,11122840,-795,0,1675940161,12935.318724709992,223.2902857500012,54444.20977056001 2023-02-09,10:56:03.000,40,11122879,-795,0,1675940162,12935.325461020002,223.2902857500012,54444.12592512 2023-02-09,10:56:04.000,40,11122862,-795,0,1675940163,12935.278306849992,223.3537279200027,54444.18182208 2023-02-09,10:56:05.000,40,11122820,-795,0,1675940164,12935.352406259997,223.30438400999992,54444.32156448 2023-02-09,10:56:06.000,40,11122865,-795,0,1675940165,12935.554495559998,223.3748753100008,54444.503229600006 2023-02-09,10:56:07.000,40,11122884,-795,0,1675940166,12935.642067589994,223.44536661000166,54444.63598488 2023-02-09,10:56:08.000,40,11122862,-795,0,1675940167,12935.601649729993,223.4876613899978,54444.64297200001 2023-02-09,10:56:09.000,40,11122902,-795,0,1675940168,12935.541022939993,223.54405442999996,54444.65694624 2023-02-09,10:56:10.000,40,11122869,-795,0,1675940169,12935.567968179988,223.51585791000252,54444.59406216001 2023-02-09,10:56:11.000,40,11122833,-795,0,1675940170,12935.628594969989,223.52290704000188,54444.7477788 2023-02-09,10:56:12.000,40,11122864,-795,0,1675940171,12935.621858659993,223.56520181999804,54444.866559840004 2023-02-09,10:56:13.000,40,11122912,-795,0,1675940172,12935.642067589994,223.60749660000147,54444.83162424001 2023-02-09,10:56:14.000,40,11122885,-795,0,1675940173,12935.662276519994,223.55110355999932,54444.83162424001 2023-02-09,10:56:15.000,40,11122860,-795,0,1675940174,12935.83068426999,223.61454573000083,54445.06918632 2023-02-09,10:56:16.000,40,11122847,-795,0,1675940175,12935.85089319999,223.6004474700021,54445.11110904 2023-02-09,10:56:17.000,40,11122916,-795,0,1675940176,12935.89131105999,223.6004474700021,54445.09014768 2023-02-09,10:56:18.000,40,11122877,-795,0,1675940177,12935.89804737,223.61454573000083,54444.95739240001 2023-02-09,10:56:19.000,40,11122838,-795,0,1675940178,12935.9182563,223.66388964000362,54445.09014768 2023-02-09,10:56:20.000,40,11122859,-795,0,1675940179,12936.01930095,223.71323354999913,54445.173993120006 2023-02-09,10:56:21.000,40,11122901,-795,0,1675940180,12936.01256463999,223.71323354999913,54445.16001888 2023-02-09,10:56:22.000,40,11122858,-795,0,1675940181,12935.99235570999,223.72733180999785,54445.31373552001 2023-02-09,10:56:23.000,40,11122854,-795,0,1675940182,12936.03277356999,223.72733180999785,54445.21591584001 2023-02-09,10:56:24.000,40,11122798,-795,0,1675940183,12936.05971881,223.67093877000298,54445.31373552001 2023-02-09,10:56:25.000,40,11122891,-795,0,1675940184,12935.97888309,223.7484792000032,54445.341684000006 2023-02-09,10:56:26.000,40,11122825,-795,0,1675940185,12936.13381821999,223.79782310999872,54445.46046504001 2023-02-09,10:56:27.000,40,11122873,-795,0,1675940186,12936.026037259995,223.79782310999872,54445.29976128 2023-02-09,10:56:28.000,40,11122858,-795,0,1675940187,12936.106872979995,223.86126528000023,54445.43251656001 2023-02-09,10:56:29.000,40,11122848,-795,0,1675940188,12936.147290839996,223.91765832000237,54445.64911728001 2023-02-09,10:56:30.000,40,11122867,-795,0,1675940189,12936.147290839996,223.9458548399998,54445.68405288 2023-02-09,10:56:31.000,40,11122894,-795,0,1675940190,12936.16076346,223.95995309999853,54445.73994984 2023-02-09,10:56:32.000,40,11122852,-795,0,1675940191,12936.167499769996,223.95290396999917,54445.67007864001 2023-02-09,10:56:33.000,40,11122893,-795,0,1675940192,12936.16076346,223.98110049000388,54445.61418168 2023-02-09,10:56:34.000,40,11122830,-795,0,1675940193,12936.167499769996,224.05159179000475,54445.69802712001 2023-02-09,10:56:35.000,40,11122884,-795,0,1675940194,12936.255071799991,224.05159179000475,54445.823795280005 2023-02-09,10:56:36.000,40,11122882,-795,0,1675940195,12936.268544419996,224.10093570000026,54445.90764072 2023-02-09,10:56:37.000,40,11122838,-795,0,1675940196,12936.349380139996,224.13618135000434,54445.95655056 2023-02-09,10:56:38.000,40,11122860,-795,0,1675940197,12936.335907519991,224.17142700000113,54445.942576320005 2023-02-09,10:56:39.000,40,11122881,-795,0,1675940198,12936.423479550002,224.27011481999943,54446.11725432 2023-02-09,10:56:40.000,40,11122897,-795,0,1675940199,12936.403270620001,224.29831134000415,54446.13122856001 2023-02-09,10:56:41.000,40,11122899,-795,0,1675940200,12936.423479550002,224.37585177000437,54446.17315128001 2023-02-09,10:56:42.000,40,11122927,-795,0,1675940201,12936.450424789997,224.44634306999797,54446.23603536 2023-02-09,10:56:43.000,40,11122865,-795,0,1675940202,12936.430215859997,224.48158872000204,54446.110267200005 2023-02-09,10:56:44.000,40,11122866,-795,0,1675940203,12936.457161099992,224.5379817600042,54446.18013840001 2023-02-09,10:56:45.000,40,11122842,-795,0,1675940204,12936.571678369997,224.57322741000098,54446.48757168001 2023-02-09,10:56:46.000,40,11122908,-795,0,1675940205,12936.618832539993,224.65781697000057,54446.48058456 2023-02-09,10:56:47.000,40,11122838,-795,0,1675940206,12936.652514089998,224.72830827000143,54446.53648152001 2023-02-09,10:56:48.000,40,11122825,-795,0,1675940207,12936.625568850002,224.77765218000422,54446.62731408 2023-02-09,10:56:49.000,40,11122862,-795,0,1675940208,12936.625568850002,224.8340452199991,54446.51552016001 2023-02-09,10:56:50.000,40,11122828,-795,0,1675940209,12936.558205749992,224.8622417400038,54446.62032696 2023-02-09,10:56:51.000,40,11122817,-795,0,1675940210,12936.598623609993,224.93273304000468,54446.69718528 2023-02-09,10:56:52.000,40,11122866,-795,0,1675940211,12936.537996819992,224.9609295600021,54446.81596632 2023-02-09,10:56:53.000,40,11122837,-795,0,1675940212,12936.430215859997,224.97502782000083,54446.732120880006 2023-02-09,10:56:54.000,40,11122914,-795,0,1675940213,12936.430215859997,224.97502782000083,54446.80199208001 2023-02-09,10:56:55.000,40,11122859,-795,0,1675940214,12936.362852760001,224.97502782000083,54446.79500496 2023-02-09,10:56:56.000,40,11122769,-795,0,1675940215,12936.416743239992,225.0102734700049,54446.899811760006 2023-02-09,10:56:57.000,40,11122848,-795,0,1675940216,12936.450424789997,225.01732260000426,54446.948721600005 2023-02-09,10:56:58.000,40,11122887,-795,0,1675940217,12936.362852760001,225.01732260000426,54446.84391480001 2023-02-09,10:56:59.000,40,11122879,-795,0,1675940218,12936.302225970001,225.10191216000385,54446.79500496 2023-02-09,10:57:00.000,40,11122832,-795,0,1675940219,12936.342643830001,225.15125606999936,54446.97667008 2023-02-09,10:57:01.000,40,11122821,-795,0,1675940220,12936.362852760001,225.17945259000408,54447.0535284 2023-02-09,10:57:02.000,40,11122918,-795,0,1675940221,12936.315698589991,225.23584562999895,54447.01160568001 2023-02-09,10:57:03.000,40,11122863,-795,0,1675940222,12936.308962279996,225.29928780000046,54447.01859280001 2023-02-09,10:57:04.000,40,11122883,-795,0,1675940223,12936.356116449992,225.3556808400026,54447.00461856 2023-02-09,10:57:05.000,40,11122865,-795,0,1675940224,12936.315698589991,225.41207388000475,54446.92077312001 2023-02-09,10:57:06.000,40,11122813,-795,0,1675940225,12936.342643830001,225.51076170000306,54447.01160568001 2023-02-09,10:57:07.000,40,11122794,-795,0,1675940226,12936.403270620001,225.59535126000264,54447.08846400001 2023-02-09,10:57:08.000,40,11122847,-795,0,1675940227,12936.383061690001,225.67994082000223,54447.10243824 2023-02-09,10:57:09.000,40,11122848,-795,0,1675940228,12936.376325379992,225.7504321200031,54447.08846400001 2023-02-09,10:57:10.000,40,11122849,-795,0,1675940229,12936.356116449992,225.7856777699999,54447.116412480005 2023-02-09,10:57:11.000,40,11122871,-795,0,1675940230,12936.356116449992,225.86321820000012,54447.22820640001 2023-02-09,10:57:12.000,40,11122796,-795,0,1675940231,12936.362852760001,225.86321820000012,54447.214232160004 2023-02-09,10:57:13.000,40,11122839,-795,0,1675940232,12936.295489659991,225.9125621100029,54447.046541280004 2023-02-09,10:57:14.000,40,11122841,-795,0,1675940233,12936.308962279996,225.89141472000483,54447.13737384001 2023-02-09,10:57:15.000,40,11122895,-795,0,1675940234,12936.282017040001,225.99010254000314,54447.32602608001 2023-02-09,10:57:16.000,40,11122911,-795,0,1675940235,12936.24159918,225.9971516700025,54447.32602608001 2023-02-09,10:57:17.000,40,11122885,-795,0,1675940236,12936.16076346,226.0323973199993,54447.32602608001 2023-02-09,10:57:18.000,40,11122866,-795,0,1675940237,12936.11360928999,226.08879036000144,54447.30506472001 2023-02-09,10:57:19.000,40,11122862,-795,0,1675940238,12936.14055453,226.18747817999974,54447.2980776 2023-02-09,10:57:20.000,40,11122780,-795,0,1675940239,12936.127081909995,226.21567470000446,54447.31903896 2023-02-09,10:57:21.000,40,11122883,-795,0,1675940240,12935.99909202,226.2438712200019,54447.31903896 2023-02-09,10:57:22.000,40,11122816,-795,0,1675940241,12936.026037259995,226.2791168699987,54447.32602608001 2023-02-09,10:57:23.000,40,11122899,-795,0,1675940242,12936.05298249999,226.26501860999997,54447.1932708 2023-02-09,10:57:24.000,40,11122825,-795,0,1675940243,12936.05971881,226.31436252000276,54447.24916776 2023-02-09,10:57:25.000,40,11122860,-795,0,1675940244,12936.14055453,226.32141165000212,54447.40987152 2023-02-09,10:57:26.000,40,11122854,-795,0,1675940245,12936.05971881,226.37780469000427,54447.22121928 2023-02-09,10:57:27.000,40,11122854,-795,0,1675940246,12936.147290839996,226.3707555600049,54447.38891016 2023-02-09,10:57:28.000,40,11122840,-795,0,1675940247,12936.16076346,226.42714859999978,54447.18628368001 2023-02-09,10:57:29.000,40,11122831,-795,0,1675940248,12936.20118132,226.46239425000385,54447.29109048 2023-02-09,10:57:30.000,40,11122874,-795,0,1675940249,12936.282017040001,226.53993468000408,54447.46576848 2023-02-09,10:57:31.000,40,11122870,-795,0,1675940250,12936.302225970001,226.5892785899996,54447.42384576001 2023-02-09,10:57:32.000,40,11122896,-795,0,1675940251,12936.282017040001,226.59632771999895,54447.45878136 2023-02-09,10:57:33.000,40,11122887,-795,0,1675940252,12936.295489659991,226.70911380000325,54447.39589728001 2023-02-09,10:57:34.000,40,11122860,-795,0,1675940253,12936.369589069996,226.7020646700039,54447.44480712001 2023-02-09,10:57:35.000,40,11122897,-795,0,1675940254,12936.436952169992,226.6879664099979,54447.54262680001 2023-02-09,10:57:36.000,40,11122832,-795,0,1675940255,12936.383061690001,226.74435945000005,54447.52166544001 2023-02-09,10:57:37.000,40,11122844,-795,0,1675940256,12936.315698589991,226.79370336000284,54447.48672984 2023-02-09,10:57:38.000,40,11122905,-795,0,1675940257,12936.315698589991,226.77960510000412,54447.31903896 2023-02-09,10:57:39.000,40,11122885,-795,0,1675940258,12936.18097239,226.8007524900022,54447.10942536001 2023-02-09,10:57:40.000,40,11122835,-795,0,1675940259,12936.17423607999,226.8500963999977,54447.381923040004 2023-02-09,10:57:41.000,40,11122830,-795,0,1675940260,12936.308962279996,226.87829292000242,54447.40987152 2023-02-09,10:57:42.000,40,11122879,-795,0,1675940261,12936.24159918,226.91353856999922,54447.2980776 2023-02-09,10:57:43.000,40,11122852,-795,0,1675940262,12936.17423607999,227.01927552000416,54447.13038672 2023-02-09,10:57:44.000,40,11122833,-795,0,1675940263,12936.248335489996,227.07566855999903,54447.24218064 2023-02-09,10:57:45.000,40,11122843,-795,0,1675940264,12936.268544419996,227.13911073000054,54447.214232160004 2023-02-09,10:57:46.000,40,11122846,-795,0,1675940265,12936.248335489996,227.18845464000333,54447.22121928 2023-02-09,10:57:47.000,40,11122884,-795,0,1675940266,12936.15402714999,227.3294372399978,54447.06051552001 2023-02-09,10:57:48.000,40,11122859,-795,0,1675940267,12936.13381821999,227.42812506000337,54447.06051552001 2023-02-09,10:57:49.000,40,11122876,-795,0,1675940268,12936.167499769996,227.56205852999847,54447.22121928 2023-02-09,10:57:50.000,40,11122861,-795,0,1675940269,12936.214653939991,227.59025505000318,54447.214232160004 2023-02-09,10:57:51.000,40,11122864,-795,0,1675940270,12936.275280729991,227.64664808999805,54447.2980776 2023-02-09,10:57:52.000,40,11122819,-795,0,1675940271,12936.329171209996,227.62550069999998,54447.1932708 2023-02-09,10:57:53.000,40,11122889,-795,0,1675940272,12936.26180811,227.67484461000276,54447.00461856 2023-02-09,10:57:54.000,40,11122856,-795,0,1675940273,12936.362852760001,227.68894287000148,54447.02557992 2023-02-09,10:57:55.000,40,11122931,-795,0,1675940274,12936.383061690001,227.7030411300002,54447.10942536001 2023-02-09,10:57:56.000,40,11122911,-795,0,1675940275,12936.376325379992,227.73828678000427,54447.14436096 2023-02-09,10:57:57.000,40,11122863,-795,0,1675940276,12936.308962279996,227.7664833000017,54447.08846400001 2023-02-09,10:57:58.000,40,11122867,-795,0,1675940277,12936.322434900001,227.8158272100045,54447.02557992 2023-02-09,10:57:59.000,40,11122852,-795,0,1675940278,12936.369589069996,227.82287634000386,54446.9836572 2023-02-09,10:58:00.000,40,11122784,-795,0,1675940279,12936.410006929997,227.8158272100045,54447.08147688 2023-02-09,10:58:01.000,40,11122826,-795,0,1675940280,12936.410006929997,227.8510728600013,54447.13038672 2023-02-09,10:58:02.000,40,11122818,-795,0,1675940281,12936.383061690001,227.87222024999937,54446.997631440005 2023-02-09,10:58:03.000,40,11122870,-795,0,1675940282,12936.356116449992,227.87222024999937,54446.99064432001 2023-02-09,10:58:04.000,40,11122864,-795,0,1675940283,12936.234862869991,227.90746590000344,54446.90679888 2023-02-09,10:58:05.000,40,11122873,-795,0,1675940284,12936.24159918,227.90041677000409,54447.07448976 2023-02-09,10:58:06.000,40,11122899,-795,0,1675940285,12936.19444500999,227.9145150300028,54446.96968296001 2023-02-09,10:58:07.000,40,11122877,-795,0,1675940286,12936.20118132,227.9497606799996,54447.067502640006 2023-02-09,10:58:08.000,40,11122800,-795,0,1675940287,12936.207917629996,227.92156416000216,54446.82295344001 2023-02-09,10:58:09.000,40,11122860,-795,0,1675940288,12936.255071799991,227.99205546000303,54446.85090192001 2023-02-09,10:58:10.000,40,11122840,-795,0,1675940289,12936.248335489996,228.04139936999854,54446.84391480001 2023-02-09,10:58:11.000,40,11122832,-795,0,1675940290,12936.288753349996,228.0977924100007,54446.899811760006 2023-02-09,10:58:12.000,40,11122894,-795,0,1675940291,12936.26180811,228.18238197000028,54446.95570872 2023-02-09,10:58:13.000,40,11122874,-795,0,1675940292,12936.315698589991,228.23172588000307,54446.93474736 2023-02-09,10:58:14.000,40,11122872,-795,0,1675940293,12936.275280729991,228.323364570002,54446.84391480001 2023-02-09,10:58:15.000,40,11122817,-795,0,1675940294,12936.315698589991,228.4079541300016,54446.99064432001 2023-02-09,10:58:16.000,40,11122849,-795,0,1675940295,12936.234862869991,228.4713963000031,54446.829940560005 2023-02-09,10:58:17.000,40,11122834,-795,0,1675940296,12936.207917629996,228.52074020999862,54446.71814664 2023-02-09,10:58:18.000,40,11122862,-795,0,1675940297,12936.207917629996,228.52074020999862,54446.829940560005 2023-02-09,10:58:19.000,40,11122869,-795,0,1675940298,12936.268544419996,228.5066419499999,54446.829940560005 2023-02-09,10:58:20.000,40,11122900,-795,0,1675940299,12936.26180811,228.6053297699982,54446.69718528 2023-02-09,10:58:21.000,40,11122923,-795,0,1675940300,12936.295489659991,228.66877193999971,54446.71814664 2023-02-09,10:58:22.000,40,11122868,-795,0,1675940301,12936.308962279996,228.6899193299978,54446.55045576 2023-02-09,10:58:23.000,40,11122853,-795,0,1675940302,12936.288753349996,228.74631236999994,54446.64128832 2023-02-09,10:58:24.000,40,11122841,-795,0,1675940303,12936.322434900001,228.69696846000443,54446.62032696 2023-02-09,10:58:25.000,40,11122817,-795,0,1675940304,12936.308962279996,228.74631236999994,54446.52250728 2023-02-09,10:58:26.000,40,11122877,-795,0,1675940305,12936.282017040001,228.76041062999866,54446.55045576 2023-02-09,10:58:27.000,40,11122843,-795,0,1675940306,12936.15402714999,228.82385280000017,54446.16616416 2023-02-09,10:58:28.000,40,11122838,-795,0,1675940307,12936.17423607999,228.79565628000273,54446.33385504 2023-02-09,10:58:29.000,40,11122865,-795,0,1675940308,12936.268544419996,228.80975454000145,54446.55744288001 2023-02-09,10:58:30.000,40,11122885,-795,0,1675940309,12936.255071799991,228.82385280000017,54446.45263608 2023-02-09,10:58:31.000,40,11122820,-795,0,1675940310,12936.187708699996,228.8661475800036,54446.34084216001 2023-02-09,10:58:32.000,40,11122839,-795,0,1675940311,12936.15402714999,228.88024584000232,54446.34084216001 2023-02-09,10:58:33.000,40,11122850,-795,0,1675940312,12936.01256463999,228.85909845000424,54446.27097096001 2023-02-09,10:58:34.000,40,11122896,-795,0,1675940313,12936.01930095,228.88024584000232,54446.31988080001 2023-02-09,10:58:35.000,40,11122872,-795,0,1675940314,12936.03950988,228.89434410000104,54446.06834448 2023-02-09,10:58:36.000,40,11122896,-795,0,1675940315,12936.01256463999,229.04237583000213,54446.159177040005 2023-02-09,10:58:37.000,40,11122843,-795,0,1675940316,12936.046246189995,229.07762147999892,54446.08231872001 2023-02-09,10:58:38.000,40,11122858,-795,0,1675940317,12936.046246189995,229.11991626000236,54446.20109976001 2023-02-09,10:58:39.000,40,11122889,-795,0,1675940318,12936.066455119995,229.11991626000236,54446.215074 2023-02-09,10:58:40.000,40,11122840,-795,0,1675940319,12936.05298249999,229.12696539000171,54446.01943464 2023-02-09,10:58:41.000,40,11122911,-795,0,1675940320,12936.11360928999,229.1763093000045,54446.05437024001 2023-02-09,10:58:42.000,40,11122888,-795,0,1675940321,12936.147290839996,229.19745669000258,54445.9006536 2023-02-09,10:58:43.000,40,11122827,-795,0,1675940322,12936.10013667,229.1481127799998,54445.81680816001 2023-02-09,10:58:44.000,40,11122867,-795,0,1675940323,12936.066455119995,229.19040756000322,54445.84475664001 2023-02-09,10:58:45.000,40,11122899,-795,0,1675940324,12936.167499769996,229.1622110399985,54445.85174376 2023-02-09,10:58:46.000,40,11122875,-795,0,1675940325,12936.17423607999,229.21860408000066,54445.92860208 2023-02-09,10:58:47.000,40,11122854,-795,0,1675940326,12936.214653939991,229.23270233999938,54445.87969224 2023-02-09,10:58:48.000,40,11122889,-795,0,1675940327,12936.066455119995,229.28909538000153,54445.42552944 2023-02-09,10:58:49.000,40,11122858,-795,0,1675940328,12936.03277356999,229.38778319999983,54445.341684000006 2023-02-09,10:58:50.000,40,11122792,-795,0,1675940329,12936.16076346,229.43712711000262,54445.69104 2023-02-09,10:58:51.000,40,11122869,-795,0,1675940330,12936.147290839996,229.49352015000477,54445.73994984 2023-02-09,10:58:52.000,40,11122897,-795,0,1675940331,12936.03277356999,229.56401144999836,54445.52334912 2023-02-09,10:58:53.000,40,11122885,-795,0,1675940332,12935.97214677999,229.58515884000371,54445.63514304 2023-02-09,10:58:54.000,40,11122892,-795,0,1675940333,12935.91151998999,229.57106057999772,54445.53033624001 2023-02-09,10:58:55.000,40,11122866,-795,0,1675940334,12935.924992609995,229.57106057999772,54445.64911728001 2023-02-09,10:58:56.000,40,11122889,-795,0,1675940335,12935.823947959994,229.58515884000371,54445.57924608001 2023-02-09,10:58:57.000,40,11122854,-795,0,1675940336,12935.729639619989,229.56401144999836,54445.42552944 2023-02-09,10:58:58.000,40,11122859,-795,0,1675940337,12935.675749139999,229.59220797000307,54445.35565824 2023-02-09,10:58:59.000,40,11122856,-795,0,1675940338,12935.736375929999,229.57810971000436,54445.390593840006 2023-02-09,10:59:00.000,40,11122907,-795,0,1675940339,12935.77005747999,229.59220797000307,54445.390593840006 2023-02-09,10:59:01.000,40,11122845,-795,0,1675940340,12935.844156889994,229.57106057999772,54445.439503680005 2023-02-09,10:59:02.000,40,11122893,-795,0,1675940341,12935.945201539995,229.63450274999923,54445.43251656001 2023-02-09,10:59:03.000,40,11122871,-795,0,1675940342,12935.945201539995,229.62745361999987,54445.369632480004 2023-02-09,10:59:04.000,40,11122890,-795,0,1675940343,12935.965410469995,229.67679753000266,54445.40456808 2023-02-09,10:59:05.000,40,11122852,-795,0,1675940344,12936.01256463999,229.65565014000458,54445.25783856 2023-02-09,10:59:06.000,40,11122873,-795,0,1675940345,12935.99235570999,229.71204317999945,54445.222902960006 2023-02-09,10:59:07.000,40,11122843,-795,0,1675940346,12935.985619399995,229.69794492000074,54445.21591584001 2023-02-09,10:59:08.000,40,11122848,-795,0,1675940347,12935.93846523,229.72614143999817,54445.08316056 2023-02-09,10:59:09.000,40,11122868,-795,0,1675940348,12935.97888309,229.74728883000353,54445.104121920005 2023-02-09,10:59:10.000,40,11122879,-795,0,1675940349,12935.965410469995,229.76138709000224,54445.02027648 2023-02-09,10:59:11.000,40,11122886,-795,0,1675940350,12936.026037259995,229.76138709000224,54445.19495448001 2023-02-09,10:59:12.000,40,11122890,-795,0,1675940351,12935.9182563,229.76138709000224,54445.09014768 2023-02-09,10:59:13.000,40,11122864,-795,0,1675940352,12935.864365819994,229.78958360999968,54444.95040528 2023-02-09,10:59:14.000,40,11122843,-795,0,1675940353,12935.763321169994,229.77548535000096,54444.97136664 2023-02-09,10:59:15.000,40,11122892,-795,0,1675940354,12935.823947959994,229.72614143999817,54444.936431040005 2023-02-09,10:59:16.000,40,11122856,-795,0,1675940355,12935.83068426999,229.78253448000032,54444.97136664 2023-02-09,10:59:17.000,40,11122850,-795,0,1675940356,12935.79026640999,229.77548535000096,54444.89450832 2023-02-09,10:59:18.000,40,11122882,-795,0,1675940357,12935.783530099994,229.7684362200016,54444.80367576 2023-02-09,10:59:19.000,40,11122900,-795,0,1675940358,12935.844156889994,229.74728883000353,54444.90149544 2023-02-09,10:59:20.000,40,11122823,-795,0,1675940359,12935.844156889994,229.74023970000417,54444.838611360006 2023-02-09,10:59:21.000,40,11122849,-795,0,1675940360,12935.87110212999,229.78958360999968,54444.76175304001 2023-02-09,10:59:22.000,40,11122856,-795,0,1675940361,12935.87783844,229.82482926000375,54444.75476592 2023-02-09,10:59:23.000,40,11122856,-795,0,1675940362,12935.823947959994,229.8671240399999,54444.552139440006 2023-02-09,10:59:24.000,40,11122851,-795,0,1675940363,12935.729639619989,229.90236969000398,54444.59406216001 2023-02-09,10:59:25.000,40,11122874,-795,0,1675940364,12935.756584859999,229.90236969000398,54444.698868960004 2023-02-09,10:59:26.000,40,11122886,-795,0,1675940365,12935.702694379994,229.89532056000462,54444.649959120004 2023-02-09,10:59:27.000,40,11122894,-795,0,1675940366,12935.695958069999,229.88827142999799,54444.64297200001 2023-02-09,10:59:28.000,40,11122861,-795,0,1675940367,12935.473659839998,229.9517135999995,54444.37746144001 2023-02-09,10:59:29.000,40,11122845,-795,0,1675940368,12935.453450909998,229.9517135999995,54444.40540992001 2023-02-09,10:59:30.000,40,11122885,-795,0,1675940369,12935.493868769998,229.9164679500027,54444.41239704 2023-02-09,10:59:31.000,40,11122868,-795,0,1675940370,12935.413033049997,229.87417316999927,54444.335538720006 2023-02-09,10:59:32.000,40,11122868,-795,0,1675940371,12935.386087810002,229.87417316999927,54444.27964176 2023-02-09,10:59:33.000,40,11122855,-795,0,1675940372,12935.392824119997,229.8530257800012,54444.25868040001 2023-02-09,10:59:34.000,40,11122864,-795,0,1675940373,12935.298515779992,229.87417316999927,54444.23771904001 2023-02-09,10:59:35.000,40,11122873,-795,0,1675940374,12935.332197329997,229.87417316999927,54444.24470616 2023-02-09,10:59:36.000,40,11122864,-795,0,1675940375,12935.278306849992,229.87417316999927,54444.195796320004 2023-02-09,10:59:37.000,40,11122856,-795,0,1675940376,12935.258097919992,229.8671240399999,54444.146886480004 2023-02-09,10:59:38.000,40,11122843,-795,0,1675940377,12935.190734819997,229.88122229999863,54443.95124712001 2023-02-09,10:59:39.000,40,11122835,-795,0,1675940378,12935.204207440001,229.86007491000055,54443.930285760005 2023-02-09,10:59:40.000,40,11122801,-795,0,1675940379,12935.217680059992,229.89532056000462,54444.028105440004 2023-02-09,10:59:41.000,40,11122854,-795,0,1675940380,12935.244625300002,229.90941882000334,54444.0141312 2023-02-09,10:59:42.000,40,11122827,-795,0,1675940381,12935.143580650001,229.89532056000462,54443.86740168 2023-02-09,10:59:43.000,40,11122862,-795,0,1675940382,12935.170525889996,229.97286099000485,54443.98618272 2023-02-09,10:59:44.000,40,11122806,-795,0,1675940383,12935.123371720001,229.94466447000013,54443.93727288 2023-02-09,10:59:45.000,40,11122854,-795,0,1675940384,12935.049272309996,229.90941882000334,54443.65778808001 2023-02-09,10:59:46.000,40,11122867,-795,0,1675940385,12935.056008619991,229.92351708000206,54443.73464640001 2023-02-09,10:59:47.000,40,11122841,-795,0,1675940386,12935.056008619991,229.9164679500027,54443.73464640001 2023-02-09,10:59:48.000,40,11122854,-795,0,1675940387,12935.042536,229.9164679500027,54443.58791688001 2023-02-09,10:59:49.000,40,11122872,-795,0,1675940388,12934.995381829991,229.97286099000485,54443.643813840004 2023-02-09,10:59:50.000,40,11122865,-795,0,1675940389,12935.035799689991,229.92351708000206,54443.72765928 2023-02-09,10:59:51.000,40,11122851,-795,0,1675940390,12935.029063379996,229.9517135999995,54443.61586536001 2023-02-09,10:59:52.000,40,11122824,-795,0,1675940391,12934.88086456,229.9517135999995,54443.525032800004 2023-02-09,10:59:53.000,40,11122831,-795,0,1675940392,12934.73266573999,229.97286099000485,54443.3154192 2023-02-09,10:59:54.000,40,11122876,-795,0,1675940393,12934.67877526,229.93761534000078,54443.36432904 2023-02-09,10:59:55.000,40,11122893,-795,0,1675940394,12934.65183001999,229.9164679500027,54443.329393440006 2023-02-09,10:59:56.000,40,11122832,-795,0,1675940395,12934.597939539999,229.88122229999863,54443.34336768 2023-02-09,10:59:57.000,40,11122842,-795,0,1675940396,12934.584466919994,229.90236969000398,54443.35035480001 2023-02-09,10:59:58.000,40,11122852,-795,0,1675940397,12934.463213339994,229.93761534000078,54443.09881848 2023-02-09,10:59:59.000,40,11122855,-795,0,1675940398,12934.416059169998,229.99400838000292,54443.08484424001 2023-02-09,11:00:00.000,40,11122831,-795,0,1675940399,12934.382377619993,229.98695925000357,54443.042921520006 2023-02-09,11:00:01.000,40,11122874,-795,0,1675940400,12934.328487139988,230.00810664000164,54443.00798592 2023-02-09,11:00:02.000,40,11122869,-795,0,1675940401,12934.227442490002,230.0785979400025,54442.9311276 2023-02-09,11:00:03.000,40,11122886,-795,0,1675940402,12934.106188910002,230.12089271999866,54442.756449600005 2023-02-09,11:00:04.000,40,11122800,-795,0,1675940403,12934.085979980002,230.15613837000274,54442.78439808 2023-02-09,11:00:05.000,40,11122853,-795,0,1675940404,12934.072507359997,230.12089271999866,54442.77042384 2023-02-09,11:00:06.000,40,11122858,-795,0,1675940405,12933.984935330001,230.09269620000123,54442.77741096001 2023-02-09,11:00:07.000,40,11122916,-795,0,1675940406,12933.910835919996,230.0997453300006,54442.70055264001 2023-02-09,11:00:08.000,40,11122846,-795,0,1675940407,12933.789582339996,230.08564707000187,54442.49792616 2023-02-09,11:00:09.000,40,11122839,-795,0,1675940408,12933.74242817,230.14204011000402,54442.46299056001 2023-02-09,11:00:10.000,40,11122853,-795,0,1675940409,12933.67506506999,230.17023663000145,54442.46299056001 2023-02-09,11:00:11.000,40,11122820,-795,0,1675940410,12933.55381148999,230.19138401999953,54442.4070936 2023-02-09,11:00:12.000,40,11122853,-795,0,1675940411,12933.47297576999,230.2266296700036,54442.30927392 2023-02-09,11:00:13.000,40,11122859,-795,0,1675940412,12933.304568019994,230.24777706000168,54442.14158304 2023-02-09,11:00:14.000,40,11122843,-795,0,1675940413,12933.163105509993,230.2266296700036,54442.1625444 2023-02-09,11:00:15.000,40,11122886,-795,0,1675940414,12933.062060859993,230.24777706000168,54442.134595920004 2023-02-09,11:00:16.000,40,11122869,-795,0,1675940415,12932.927334660002,230.21958054000424,54442.015814880004 2023-02-09,11:00:17.000,40,11122858,-795,0,1675940416,12932.752190599997,230.28302270999848,54441.91100808001 2023-02-09,11:00:18.000,40,11122807,-795,0,1675940417,12932.698300119991,230.23367880000296,54441.66645888 2023-02-09,11:00:19.000,40,11122817,-795,0,1675940418,12932.691563809996,230.29007183999784,54441.64549752001 2023-02-09,11:00:20.000,40,11122895,-795,0,1675940419,12932.718509049992,230.1984331499989,54441.680433120004 2023-02-09,11:00:21.000,40,11122904,-795,0,1675940420,12932.711772739996,230.20548227999825,54441.64549752001 2023-02-09,11:00:22.000,40,11122813,-795,0,1675940421,12932.684827500001,230.2266296700036,54441.59658768 2023-02-09,11:00:23.000,40,11122801,-795,0,1675940422,12932.678091189991,230.23367880000296,54441.42190968 2023-02-09,11:00:24.000,40,11122858,-795,0,1675940423,12932.657882259991,230.2266296700036,54441.484793760006 2023-02-09,11:00:25.000,40,11122890,-795,0,1675940424,12932.651145949996,230.1984331499989,54441.44985816 2023-02-09,11:00:26.000,40,11122800,-795,0,1675940425,12932.617464399991,230.15613837000274,54441.28216728 2023-02-09,11:00:27.000,40,11122887,-795,0,1675940426,12932.52315606,230.14908924000338,54441.08652792 2023-02-09,11:00:28.000,40,11122868,-795,0,1675940427,12932.44232034,230.14908924000338,54441.030630960006 2023-02-09,11:00:29.000,40,11122835,-795,0,1675940428,12932.33453937999,230.12089271999866,54440.93281128001 2023-02-09,11:00:30.000,40,11122874,-795,0,1675940429,12932.287385209995,230.0504014199978,54440.960759760004 2023-02-09,11:00:31.000,40,11122840,-795,0,1675940430,12932.31433044999,230.0504014199978,54441.05159232001 2023-02-09,11:00:32.000,40,11122824,-795,0,1675940431,12932.23349472999,230.0644996800038,54440.75114616 2023-02-09,11:00:33.000,40,11122851,-795,0,1675940432,12932.206549489994,230.00105751000228,54440.674287840004 2023-02-09,11:00:34.000,40,11122847,-795,0,1675940433,12932.098768529999,230.02925402999972,54440.61839088001 2023-02-09,11:00:35.000,40,11122895,-795,0,1675940434,12932.166131629994,230.02220490000036,54440.63935224001 2023-02-09,11:00:36.000,40,11122859,-795,0,1675940435,12932.031405429989,230.015155770001,54440.63935224001 2023-02-09,11:00:37.000,40,11122902,-795,0,1675940436,12931.970778639989,230.02220490000036,54440.51358408 2023-02-09,11:00:38.000,40,11122826,-795,0,1675940437,12931.889942919988,230.04335228999844,54440.43672576 2023-02-09,11:00:39.000,40,11122882,-795,0,1675940438,12931.970778639989,230.09269620000123,54440.49960984001 2023-02-09,11:00:40.000,40,11122815,-795,0,1675940439,12931.896679229998,230.05745055000443,54440.42275152 2023-02-09,11:00:41.000,40,11122888,-795,0,1675940440,12931.856261369998,230.1138435899993,54440.3458932 2023-02-09,11:00:42.000,40,11122875,-795,0,1675940441,12931.842788749993,230.15613837000274,54440.29698336 2023-02-09,11:00:43.000,40,11122887,-795,0,1675940442,12931.728271480002,230.17023663000145,54440.101344 2023-02-09,11:00:44.000,40,11122849,-795,0,1675940443,12931.613754209997,230.1631875000021,54440.11531824001 2023-02-09,11:00:45.000,40,11122868,-795,0,1675940444,12931.667644690002,230.0644996800038,54440.10833112 2023-02-09,11:00:46.000,40,11122867,-795,0,1675940445,12931.654172069997,230.04335228999844,54440.12929248 2023-02-09,11:00:47.000,40,11122888,-795,0,1675940446,12931.660908379992,230.00105751000228,54440.05942128 2023-02-09,11:00:48.000,40,11122859,-795,0,1675940447,12931.613754209997,229.98695925000357,54440.00352432 2023-02-09,11:00:49.000,40,11122883,-795,0,1675940448,12931.593545279997,229.98695925000357,54439.77993648001 2023-02-09,11:00:50.000,40,11122917,-795,0,1675940449,12931.613754209997,229.98695925000357,54439.786923600004 2023-02-09,11:00:51.000,40,11122849,-795,0,1675940450,12931.640699449992,229.99400838000292,54439.79391072 2023-02-09,11:00:52.000,40,11122843,-795,0,1675940451,12931.607017900002,229.95876272999885,54439.83583344 2023-02-09,11:00:53.000,40,11122875,-795,0,1675940452,12931.633963139997,229.97286099000485,54439.84282056 2023-02-09,11:00:54.000,40,11122880,-795,0,1675940453,12931.593545279997,229.9517135999995,54439.74500088 2023-02-09,11:00:55.000,40,11122879,-795,0,1675940454,12931.674380999997,229.97286099000485,54439.66115544001 2023-02-09,11:00:56.000,40,11122830,-795,0,1675940455,12931.654172069997,229.9517135999995,54439.61224560001 2023-02-09,11:00:57.000,40,11122827,-795,0,1675940456,12931.654172069997,230.02925402999972,54439.63320696001 2023-02-09,11:00:58.000,40,11122861,-795,0,1675940457,12931.681117309992,230.03630315999908,54439.65416832 2023-02-09,11:00:59.000,40,11122925,-795,0,1675940458,12931.687853620002,230.0785979400025,54439.60525848 2023-02-09,11:01:00.000,40,11122850,-795,0,1675940459,12931.593545279997,230.0504014199978,54439.451541840004 2023-02-09,11:01:01.000,40,11122861,-795,0,1675940460,12931.681117309992,230.10679445999995,54439.62621984 2023-02-09,11:01:02.000,40,11122874,-795,0,1675940461,12931.600281589992,230.1138435899993,54439.56333576001 2023-02-09,11:01:03.000,40,11122851,-795,0,1675940462,12931.539654799992,230.1631875000021,54439.45852896 2023-02-09,11:01:04.000,40,11122843,-795,0,1675940463,12931.532918489997,230.13499098000466,54439.52840016 2023-02-09,11:01:05.000,40,11122896,-795,0,1675940464,12931.505973250001,230.17023663000145,54439.52840016 2023-02-09,11:01:06.000,40,11122903,-795,0,1675940465,12931.445346460001,230.18433489000017,54439.584297119996 2023-02-09,11:01:07.000,40,11122898,-795,0,1675940466,12931.290411329996,230.2618753200004,54439.2628896 2023-02-09,11:01:08.000,40,11122899,-795,0,1675940467,12931.310620259996,230.29007183999784,54439.3676964 2023-02-09,11:01:09.000,40,11122835,-795,0,1675940468,12931.377983359991,230.35351400999934,54439.45852896 2023-02-09,11:01:10.000,40,11122852,-795,0,1675940469,12931.38471967,230.4099070500015,54439.472503200006 2023-02-09,11:01:11.000,40,11122906,-795,0,1675940470,12931.398192289991,230.43810356999893,54439.45852896 2023-02-09,11:01:12.000,40,11122844,-795,0,1675940471,12931.4049286,230.48744748000172,54439.34673504001 2023-02-09,11:01:13.000,40,11122926,-795,0,1675940472,12931.4049286,230.48039835000236,54439.31878656 2023-02-09,11:01:14.000,40,11122814,-795,0,1675940473,12931.32409288,230.50154574000044,54439.29782520001 2023-02-09,11:01:15.000,40,11122828,-795,0,1675940474,12931.33756549999,230.52974225999787,54439.3327608 2023-02-09,11:01:16.000,40,11122859,-795,0,1675940475,12931.310620259996,230.5085948699998,54439.353722160005 2023-02-09,11:01:17.000,40,11122853,-795,0,1675940476,12931.24325716,230.46630009000364,54439.2628896 2023-02-09,11:01:18.000,40,11122920,-795,0,1675940477,12931.29714763999,230.473349220003,54439.31179944 2023-02-09,11:01:19.000,40,11122827,-795,0,1675940478,12931.377983359991,230.50154574000044,54439.43058048 2023-02-09,11:01:20.000,40,11122823,-795,0,1675940479,12931.438610149991,230.56498791000195,54439.39564488001 2023-02-09,11:01:21.000,40,11122801,-795,0,1675940480,12931.438610149991,230.6707248599996,54439.3327608 2023-02-09,11:01:22.000,40,11122838,-795,0,1675940481,12931.438610149991,230.71301964000304,54439.31878656 2023-02-09,11:01:23.000,40,11122867,-795,0,1675940482,12931.371247049996,230.7553144199992,54439.22096688 2023-02-09,11:01:24.000,40,11122822,-795,0,1675940483,12931.398192289991,230.8187565900007,54439.29782520001 2023-02-09,11:01:25.000,40,11122834,-795,0,1675940484,12931.270202399995,230.83285484999942,54439.25590248001 2023-02-09,11:01:26.000,40,11122849,-795,0,1675940485,12931.38471967,230.87514963000285,54439.5074388 2023-02-09,11:01:27.000,40,11122863,-795,0,1675940486,12931.425137530001,230.9033461500003,54439.46551608001 2023-02-09,11:01:28.000,40,11122863,-795,0,1675940487,12931.33756549999,230.95269006000308,54439.353722160005 2023-02-09,11:01:29.000,40,11122895,-795,0,1675940488,12931.357774429991,231.03727962000266,54439.38865776 2023-02-09,11:01:30.000,40,11122860,-795,0,1675940489,12931.32409288,231.0936726600048,54439.402632000005 2023-02-09,11:01:31.000,40,11122851,-795,0,1675940490,12931.27693870999,231.12186918000225,54439.31878656 2023-02-09,11:01:32.000,40,11122847,-795,0,1675940491,12931.34430181,231.15711482999905,54439.4375676 2023-02-09,11:01:33.000,40,11122858,-795,0,1675940492,12931.28367502,231.1500656999997,54439.46551608001 2023-02-09,11:01:34.000,40,11122855,-795,0,1675940493,12931.229784539995,231.13596744000097,54439.39564488001 2023-02-09,11:01:35.000,40,11122824,-795,0,1675940494,12931.29714763999,231.12186918000225,54439.55634864 2023-02-09,11:01:36.000,40,11122835,-795,0,1675940495,12931.24325716,231.08662352999818,54439.4375676 2023-02-09,11:01:37.000,40,11122907,-795,0,1675940496,12931.26346609,231.13596744000097,54439.54237440001 2023-02-09,11:01:38.000,40,11122808,-795,0,1675940497,12931.229784539995,231.19236048000312,54439.472503200006 2023-02-09,11:01:39.000,40,11122845,-795,0,1675940498,12931.24325716,231.18531135000376,54439.47949032 2023-02-09,11:01:40.000,40,11122871,-795,0,1675940499,12931.15568512999,231.22055700000055,54439.3676964 2023-02-09,11:01:41.000,40,11122885,-795,0,1675940500,12931.270202399995,231.3121956899995,54439.51442592001 2023-02-09,11:01:42.000,40,11122868,-795,0,1675940501,12931.2028393,231.31924481999886,54439.472503200006 2023-02-09,11:01:43.000,40,11122857,-795,0,1675940502,12931.06137679,231.31924481999886,54439.32577368001 2023-02-09,11:01:44.000,40,11122761,-795,0,1675940503,12931.08158572,231.32629394999822,54439.43058048 2023-02-09,11:01:45.000,40,11122871,-795,0,1675940504,12931.10179465,231.22055700000055,54439.55634864 2023-02-09,11:01:46.000,40,11122923,-795,0,1675940505,12931.12200358,231.22055700000055,54439.62621984 2023-02-09,11:01:47.000,40,11122905,-795,0,1675940506,12931.108530959995,231.2276061299999,54439.52840016 2023-02-09,11:01:48.000,40,11122894,-795,0,1675940507,12931.047904169995,231.26990091000334,54439.4375676 2023-02-09,11:01:49.000,40,11122845,-795,0,1675940508,12931.01422261999,231.33334308000485,54439.40961912 2023-02-09,11:01:50.000,40,11122881,-795,0,1675940509,12931.01422261999,231.3615396000023,54439.42359336001 2023-02-09,11:01:51.000,40,11122900,-795,0,1675940510,12931.08158572,231.4249817700038,54439.59128424001 2023-02-09,11:01:52.000,40,11122817,-795,0,1675940511,12931.11526726999,231.35449047000293,54439.51442592001 2023-02-09,11:01:53.000,40,11122923,-795,0,1675940512,12931.03443154999,231.3121956899995,54439.3327608 2023-02-09,11:01:54.000,40,11122752,-795,0,1675940513,12931.05464047999,231.248753519998,54439.38167064 2023-02-09,11:01:55.000,40,11122881,-795,0,1675940514,12931.08158572,231.23465525999927,54439.52840016 2023-02-09,11:01:56.000,40,11122875,-795,0,1675940515,12931.05464047999,231.1782622200044,54439.521413040005 2023-02-09,11:01:57.000,40,11122954,-795,0,1675940516,12931.007486309994,231.14301657000033,54439.48647744 2023-02-09,11:01:58.000,40,11122911,-795,0,1675940517,12930.97380475999,231.0654761400001,54439.472503200006 2023-02-09,11:01:59.000,40,11122816,-795,0,1675940518,12931.02095893,231.03727962000266,54439.59827136 2023-02-09,11:02:00.000,40,11122778,-795,0,1675940519,12931.01422261999,231.0161322300046,54439.54237440001 2023-02-09,11:02:01.000,40,11122880,-795,0,1675940520,12931.04116786,231.02318136000395,54439.52840016 2023-02-09,11:02:02.000,40,11122940,-795,0,1675940521,12931.05464047999,231.04432875000202,54439.57731 2023-02-09,11:02:03.000,40,11122869,-795,0,1675940522,12931.02095893,230.98088658000052,54439.4375676 2023-02-09,11:02:04.000,40,11122882,-795,0,1675940523,12931.02095893,230.99498483999923,54439.3676964 2023-02-09,11:02:05.000,40,11122870,-795,0,1675940524,12931.15568512999,230.98793570999987,54439.62621984 2023-02-09,11:02:06.000,40,11122819,-795,0,1675940525,12931.18263037,230.99498483999923,54439.57731 2023-02-09,11:02:07.000,40,11122846,-795,0,1675940526,12931.2028393,231.03727962000266,54439.62621984 2023-02-09,11:02:08.000,40,11122801,-795,0,1675940527,12931.189366679995,231.07252526999946,54439.38865776 2023-02-09,11:02:09.000,40,11122795,-795,0,1675940528,12931.2028393,231.10072179000417,54439.56333576001 2023-02-09,11:02:10.000,40,11122834,-795,0,1675940529,12931.23652084999,231.10777092000353,54439.584297119996 2023-02-09,11:02:11.000,40,11122919,-795,0,1675940530,12931.24325716,231.0936726600048,54439.60525848 2023-02-09,11:02:12.000,40,11122860,-795,0,1675940531,12931.23652084999,231.1148200500029,54439.69609104 2023-02-09,11:02:13.000,40,11122858,-795,0,1675940532,12931.169157749995,231.12186918000225,54439.72403952 2023-02-09,11:02:14.000,40,11122886,-795,0,1675940533,12931.14221251,231.1148200500029,54439.60525848 2023-02-09,11:02:15.000,40,11122865,-795,0,1675940534,12931.189366679995,231.10777092000353,54439.76596224 2023-02-09,11:02:16.000,40,11122833,-795,0,1675940535,12931.2028393,231.13596744000097,54439.72403952 2023-02-09,11:02:17.000,40,11122848,-795,0,1675940536,12931.108530959995,231.17121308999776,54439.69609104 2023-02-09,11:02:18.000,40,11122870,-795,0,1675940537,12931.02095893,231.1289183100016,54439.60525848 2023-02-09,11:02:19.000,40,11122887,-795,0,1675940538,12931.027695239995,231.17121308999776,54439.6471812 2023-02-09,11:02:20.000,40,11122879,-795,0,1675940539,12931.05464047999,231.20645874000184,54439.74500088 2023-02-09,11:02:21.000,40,11122797,-795,0,1675940540,12931.05464047999,231.2276061299999,54439.81487208 2023-02-09,11:02:22.000,40,11122874,-795,0,1675940541,12930.967068449994,231.22055700000055,54439.807884960006 2023-02-09,11:02:23.000,40,11122900,-795,0,1675940542,12930.926650589994,231.19236048000312,54439.619232720004 2023-02-09,11:02:24.000,40,11122782,-795,0,1675940543,12930.97380475999,231.20645874000184,54439.71006528001 2023-02-09,11:02:25.000,40,11122854,-795,0,1675940544,12930.919914279999,231.2135078700012,54439.82884632001 2023-02-09,11:02:26.000,40,11122831,-795,0,1675940545,12930.919914279999,231.22055700000055,54439.738013760005 2023-02-09,11:02:27.000,40,11122860,-795,0,1675940546,12930.899705349999,231.19940961000248,54439.80089784001 2023-02-09,11:02:28.000,40,11122842,-795,0,1675940547,12930.899705349999,231.1641639599984,54439.75897512001 2023-02-09,11:02:29.000,40,11122872,-795,0,1675940548,12930.967068449994,231.19940961000248,54439.92666600001 2023-02-09,11:02:30.000,40,11122861,-795,0,1675940549,12930.899705349999,231.17121308999776,54439.8917304 2023-02-09,11:02:31.000,40,11122837,-795,0,1675940550,12930.825605939994,231.13596744000097,54439.856794800005 2023-02-09,11:02:32.000,40,11122874,-795,0,1675940551,12930.711088669988,231.14301657000033,54439.77993648001 2023-02-09,11:02:33.000,40,11122864,-795,0,1675940552,12930.758242839998,231.05137788000138,54439.71006528001 2023-02-09,11:02:34.000,40,11122867,-795,0,1675940553,12930.751506529989,231.05137788000138,54439.81487208 2023-02-09,11:02:35.000,40,11122859,-795,0,1675940554,12930.785188079994,231.1148200500029,54439.919678879996 2023-02-09,11:02:36.000,40,11122883,-795,0,1675940555,12930.818869629999,231.05842701000074,54439.98955008 2023-02-09,11:02:37.000,40,11122806,-795,0,1675940556,12930.771715459989,231.0654761400001,54439.87775616001 2023-02-09,11:02:38.000,40,11122853,-795,0,1675940557,12930.785188079994,231.07957439999882,54440.08038264 2023-02-09,11:02:39.000,40,11122877,-795,0,1675940558,12930.825605939994,231.05842701000074,54440.12929248 2023-02-09,11:02:40.000,40,11122900,-795,0,1675940559,12930.805397009994,231.03727962000266,54440.09435688001 2023-02-09,11:02:41.000,40,11122898,-795,0,1675940560,12930.825605939994,231.10072179000417,54440.15724096 2023-02-09,11:02:42.000,40,11122886,-795,0,1675940561,12930.886232729994,231.10777092000353,54440.15025384 2023-02-09,11:02:43.000,40,11122890,-795,0,1675940562,12930.785188079994,231.1148200500029,54440.08736976 2023-02-09,11:02:44.000,40,11122885,-795,0,1675940563,12930.812133319989,231.0654761400001,54440.10833112 2023-02-09,11:02:45.000,40,11122834,-795,0,1675940564,12930.919914279999,231.08662352999818,54440.29698336 2023-02-09,11:02:46.000,40,11122845,-795,0,1675940565,12930.886232729994,231.0302304900033,54440.310957600006 2023-02-09,11:02:47.000,40,11122844,-795,0,1675940566,12930.872760109989,231.03727962000266,54440.359867440005 2023-02-09,11:02:48.000,40,11122862,-795,0,1675940567,12930.852551179989,230.95973919000244,54440.18518944001 2023-02-09,11:02:49.000,40,11122881,-795,0,1675940568,12930.791924389989,230.97383745000116,54440.17820232 2023-02-09,11:02:50.000,40,11122843,-795,0,1675940569,12930.778451769998,230.93859180000436,54440.23409928001 2023-02-09,11:02:51.000,40,11122884,-795,0,1675940570,12930.805397009994,230.98793570999987,54440.310957600006 2023-02-09,11:02:52.000,40,11122879,-795,0,1675940571,12930.785188079994,231.0161322300046,54440.44371288 2023-02-09,11:02:53.000,40,11122872,-795,0,1675940572,12930.684143429993,230.95973919000244,54440.30397048001 2023-02-09,11:02:54.000,40,11122941,-795,0,1675940573,12930.636989259998,230.9033461500003,54440.31794472 2023-02-09,11:02:55.000,40,11122860,-795,0,1675940574,12930.758242839998,230.92449353999837,54440.51358408 2023-02-09,11:02:56.000,40,11122862,-795,0,1675940575,12930.751506529989,230.9033461500003,54440.47166136001 2023-02-09,11:02:57.000,40,11122864,-795,0,1675940576,12930.744770219993,230.92449353999837,54440.42973864001 2023-02-09,11:02:58.000,40,11122873,-795,0,1675940577,12930.758242839998,230.97383745000116,54440.37384168 2023-02-09,11:02:59.000,40,11122860,-795,0,1675940578,12930.771715459989,230.99498483999923,54440.38781592 2023-02-09,11:03:00.000,40,11122853,-795,0,1675940579,12930.623516639993,230.93859180000436,54440.22012504 2023-02-09,11:03:01.000,40,11122885,-795,0,1675940580,12930.805397009994,230.98793570999987,54440.576468160005 2023-02-09,11:03:02.000,40,11122831,-795,0,1675940581,12930.650461879988,230.98088658000052,54440.59742952001 2023-02-09,11:03:03.000,40,11122845,-795,0,1675940582,12930.610044020003,230.93859180000436,54440.49960984001 2023-02-09,11:03:04.000,40,11122771,-795,0,1675940583,12930.663934499993,230.92449353999837,54440.49960984001 2023-02-09,11:03:05.000,40,11122862,-795,0,1675940584,12930.663934499993,230.917444409999,54440.5555068 2023-02-09,11:03:06.000,40,11122895,-795,0,1675940585,12930.690879739988,230.917444409999,54440.60441664 2023-02-09,11:03:07.000,40,11122891,-795,0,1675940586,12930.643725569993,230.917444409999,54440.4856356 2023-02-09,11:03:08.000,40,11122912,-795,0,1675940587,12930.663934499993,230.95269006000308,54440.60441664 2023-02-09,11:03:09.000,40,11122895,-795,0,1675940588,12930.731297599988,230.97383745000116,54440.793068880004 2023-02-09,11:03:10.000,40,11122900,-795,0,1675940589,12930.670670809988,230.97383745000116,54440.77909464 2023-02-09,11:03:11.000,40,11122858,-675,0,1675940590,12930.724561289993,230.95973919000244,54440.793068880004 2023-02-09,11:03:12.000,40,11122853,-795,0,1675940591,12930.684143429993,230.917444409999,54440.72319768 2023-02-09,11:03:13.000,40,11122862,-795,0,1675940592,12930.630252950003,230.9033461500003,54440.56948104001 2023-02-09,11:03:14.000,40,11122778,-795,0,1675940593,12930.630252950003,230.8681005000035,54440.66730072001 2023-02-09,11:03:15.000,40,11122897,-795,0,1675940594,12930.717824979998,230.9033461500003,54440.85595296001 2023-02-09,11:03:16.000,40,11122904,-795,0,1675940595,12930.589835090002,230.8821987600022,54440.77909464 2023-02-09,11:03:17.000,40,11122855,-795,0,1675940596,12930.616780329998,230.93154266999773,54440.800056 2023-02-09,11:03:18.000,40,11122851,-795,0,1675940597,12930.610044020003,230.93859180000436,54440.80704312001 2023-02-09,11:03:19.000,40,11122861,-795,0,1675940598,12930.704352359993,230.93859180000436,54440.91883704 2023-02-09,11:03:20.000,40,11122820,-795,0,1675940599,12930.623516639993,230.99498483999923,54440.960759760004 2023-02-09,11:03:21.000,40,11122911,-795,0,1675940600,12930.643725569993,230.95973919000244,54440.981721120006 2023-02-09,11:03:22.000,40,11122880,-795,0,1675940601,12930.569626160002,230.98793570999987,54440.862940080006 2023-02-09,11:03:23.000,40,11122929,-795,0,1675940602,12930.562889849993,230.98088658000052,54440.83499160001 2023-02-09,11:03:24.000,40,11122823,-795,0,1675940603,12930.495526749997,230.99498483999923,54440.841978720004 2023-02-09,11:03:25.000,40,11122893,-795,0,1675940604,12930.569626160002,230.9667883200018,54441.09351504 2023-02-09,11:03:26.000,40,11122787,-795,0,1675940605,12930.583098779993,231.00908309999795,54441.030630960006 2023-02-09,11:03:27.000,40,11122864,-795,0,1675940606,12930.589835090002,230.99498483999923,54441.05159232001 2023-02-09,11:03:28.000,40,11122824,-795,0,1675940607,12930.515735679997,231.03727962000266,54441.01665672 2023-02-09,11:03:29.000,40,11122866,-795,0,1675940608,12930.428163650002,231.0020339699986,54440.82800448 2023-02-09,11:03:30.000,40,11122839,-795,0,1675940609,12930.414691029997,231.0302304900033,54440.8699272 2023-02-09,11:03:31.000,40,11122866,-795,0,1675940610,12930.508999370002,231.0020339699986,54441.02364384001 2023-02-09,11:03:32.000,40,11122859,-795,0,1675940611,12930.455108889997,231.0936726600048,54441.00268248001 2023-02-09,11:03:33.000,40,11122906,-795,0,1675940612,12930.428163650002,231.10777092000353,54440.75114616 2023-02-09,11:03:34.000,40,11122890,-795,0,1675940613,12930.502263059992,231.1289183100016,54440.95377264001 2023-02-09,11:03:35.000,40,11122888,-795,0,1675940614,12930.549417230002,231.17121308999776,54441.06556656 2023-02-09,11:03:36.000,40,11122870,-795,0,1675940615,12930.529208300002,231.20645874000184,54441.1144764 2023-02-09,11:03:37.000,40,11122896,-795,0,1675940616,12930.529208300002,231.20645874000184,54441.128450640004 2023-02-09,11:03:38.000,40,11122870,-795,0,1675940617,12930.414691029997,231.19940961000248,54441.0446052 2023-02-09,11:03:39.000,40,11122873,-795,0,1675940618,12930.428163650002,231.22055700000055,54440.98870824 2023-02-09,11:03:40.000,40,11122872,-795,0,1675940619,12930.461845199992,231.29104830000142,54441.177360480004 2023-02-09,11:03:41.000,40,11122891,-795,0,1675940620,12930.488790440002,231.25580265000463,54441.20530896 2023-02-09,11:03:42.000,40,11122904,-795,0,1675940621,12930.434899959997,231.32629394999822,54441.21928320001 2023-02-09,11:03:43.000,40,11122879,-795,0,1675940622,12930.387745790002,231.31924481999886,54441.10748928 2023-02-09,11:03:44.000,40,11122862,-795,0,1675940623,12930.428163650002,231.31924481999886,54441.19133472001 2023-02-09,11:03:45.000,40,11122848,-795,0,1675940624,12930.441636269992,231.3615396000023,54441.26120592 2023-02-09,11:03:46.000,40,11122875,-795,0,1675940625,12930.401218409992,231.41793264000444,54441.26819304001 2023-02-09,11:03:47.000,40,11122888,-795,0,1675940626,12930.340591619992,231.4249817700038,54441.15639912 2023-02-09,11:03:48.000,40,11122846,-795,0,1675940627,12930.313646379996,231.50957133000338,54441.22627032 2023-02-09,11:03:49.000,40,11122844,-795,0,1675940628,12930.394482099997,231.62940653999976,54441.4288968 2023-02-09,11:03:50.000,40,11122887,-795,0,1675940629,12930.340591619992,231.70694697,54441.484793760006 2023-02-09,11:03:51.000,40,11122906,-795,0,1675940630,12930.340591619992,231.66465219000384,54441.463832400004 2023-02-09,11:03:52.000,40,11122813,-795,0,1675940631,12930.273228519996,231.7210452299987,54441.37299984 2023-02-09,11:03:53.000,40,11122902,-795,0,1675940632,12930.199129109991,231.75629088000278,54441.2542188 2023-02-09,11:03:54.000,40,11122848,-795,0,1675940633,12930.16544756,231.79153652999958,54441.31011576001 2023-02-09,11:03:55.000,40,11122893,-795,0,1675940634,12930.178920179991,231.78448740000022,54441.40094832 2023-02-09,11:03:56.000,40,11122841,-795,0,1675940635,12930.14523863,231.76334001000214,54441.484793760006 2023-02-09,11:03:57.000,40,11122855,-795,0,1675940636,12930.08461184,231.7351434900047,54441.3939612 2023-02-09,11:03:58.000,40,11122884,-795,0,1675940637,12930.07787552999,231.7351434900047,54441.45684528001 2023-02-09,11:03:59.000,40,11122919,-795,0,1675940638,12930.10482077,231.72809435999807,54441.54069072 2023-02-09,11:04:00.000,40,11122852,-795,0,1675940639,12930.050930289995,231.74924175000342,54441.54767784 2023-02-09,11:04:01.000,40,11122858,-795,0,1675940640,12930.071139219996,231.72809435999807,54441.498768 2023-02-09,11:04:02.000,40,11122857,-795,0,1675940641,12929.99703980999,231.74219262000406,54441.52671648001 2023-02-09,11:04:03.000,40,11122839,-795,0,1675940642,12930.01724873999,231.75629088000278,54441.43588392001 2023-02-09,11:04:04.000,40,11122866,-795,0,1675940643,12929.97683087999,231.79153652999958,54441.42190968 2023-02-09,11:04:05.000,40,11122862,-795,0,1675940644,12930.158711249991,231.8056347899983,54441.701394480006 2023-02-09,11:04:06.000,40,11122860,-795,0,1675940645,12930.151974939996,231.833831310003,54441.680433120004 2023-02-09,11:04:07.000,40,11122823,-715,0,1675940646,12930.14523863,231.85497870000108,54441.71536872 2023-02-09,11:04:08.000,40,11122874,-795,0,1675940647,12930.04419398,231.89022434999788,54441.56165208 2023-02-09,11:04:09.000,40,11122855,-795,0,1675940648,12930.06440291,231.89727348000451,54441.54767784 2023-02-09,11:04:10.000,40,11122841,-795,0,1675940649,12930.01724873999,231.96071564999875,54441.6385104 2023-02-09,11:04:11.000,40,11122856,-795,0,1675940650,12930.07787552999,232.00301043000218,54441.76427856 2023-02-09,11:04:12.000,40,11122926,-795,0,1675940651,12930.01724873999,232.0312069499996,54441.71536872 2023-02-09,11:04:13.000,40,11122813,-795,0,1675940652,12930.01724873999,232.07350173000304,54441.72235584001 2023-02-09,11:04:14.000,40,11122900,-795,0,1675940653,12930.050930289995,232.1157965099992,54441.750304320005 2023-02-09,11:04:15.000,40,11122914,-795,0,1675940654,12930.09808445999,232.15809129000263,54441.86209824001 2023-02-09,11:04:16.000,40,11122861,-795,0,1675940655,12930.18565649,232.25677911000093,54441.89703384 2023-02-09,11:04:17.000,40,11122857,-795,0,1675940656,12930.259755899991,232.27087736999965,54441.86209824001 2023-02-09,11:04:18.000,40,11122896,-795,0,1675940657,12930.239546969991,232.3625160599986,54441.84113688001 2023-02-09,11:04:19.000,40,11122838,-795,0,1675940658,12930.253019589996,232.36956518999796,54441.76427856 2023-02-09,11:04:20.000,40,11122857,-795,0,1675940659,12930.394482099997,232.38366345000395,54441.987866400006 2023-02-09,11:04:21.000,40,11122859,-795,0,1675940660,12930.502263059992,232.40481084000203,54442.02978912001 2023-02-09,11:04:22.000,40,11122881,-795,0,1675940661,12930.515735679997,232.43300735999946,54442.05075048 2023-02-09,11:04:23.000,40,11122869,-795,0,1675940662,12930.556153539997,232.44710561999818,54442.00882776001 2023-02-09,11:04:24.000,40,11122836,-795,0,1675940663,12930.650461879988,232.45415475000482,54442.09966032 2023-02-09,11:04:25.000,40,11122918,-795,0,1675940664,12930.738033909998,232.50349866000033,54442.14158304 2023-02-09,11:04:26.000,40,11122847,-795,0,1675940665,12930.771715459989,232.54579344000376,54442.22542848001 2023-02-09,11:04:27.000,40,11122880,-795,0,1675940666,12930.711088669988,232.44710561999818,54442.12760880001 2023-02-09,11:04:28.000,40,11122943,-795,0,1675940667,12930.677407119998,232.54579344000376,54442.19049288 2023-02-09,11:04:29.000,40,11122864,-795,0,1675940668,12930.859287489999,232.66562865000014,54442.372158000006 2023-02-09,11:04:30.000,40,11122887,-795,0,1675940669,12930.95359582999,232.72907082000165,54442.50491328 2023-02-09,11:04:31.000,40,11122906,-795,0,1675940670,12930.960332139999,232.8207095100006,54442.588758720005 2023-02-09,11:04:32.000,40,11122867,-795,0,1675940671,12930.93338689999,232.94054472000425,54442.55382312 2023-02-09,11:04:33.000,40,11122840,-795,0,1675940672,12930.93338689999,233.01808515000448,54442.44202920001 2023-02-09,11:04:34.000,40,11122890,-795,0,1675940673,12930.89296903999,233.1308712300015,54442.4070936 2023-02-09,11:04:35.000,40,11122836,-795,0,1675940674,12931.04116786,233.2789029600026,54442.65164280001 2023-02-09,11:04:36.000,40,11122845,-795,0,1675940675,12931.10179465,233.4128364299977,54442.71452688 2023-02-09,11:04:37.000,40,11122865,-795,0,1675940676,12931.06137679,233.5890646800035,54442.71452688 2023-02-09,11:04:38.000,40,11122859,-795,0,1675940677,12931.12200358,233.65250684999774,54442.76343672 2023-02-09,11:04:39.000,40,11122920,-795,0,1675940678,12931.23652084999,233.84988249000162,54442.93811472 2023-02-09,11:04:40.000,40,11122844,-795,0,1675940679,12931.249993469995,233.969717699998,54442.81234656 2023-02-09,11:04:41.000,40,11122851,-795,0,1675940680,12931.26346609,234.04725812999823,54442.93811472 2023-02-09,11:04:42.000,40,11122909,-795,0,1675940681,12931.229784539995,234.09660204000102,54443.00798592 2023-02-09,11:04:43.000,40,11122848,-795,0,1675940682,12931.209575609995,234.0825037800023,54442.98003744 2023-02-09,11:04:44.000,40,11122829,-795,0,1675940683,12931.270202399995,234.11070029999973,54443.07785712 2023-02-09,11:04:45.000,40,11122857,-795,0,1675940684,12931.28367502,234.16004421000252,54443.11279272001 2023-02-09,11:04:46.000,40,11122877,-795,0,1675940685,12931.4049286,234.1459459500038,54443.378303280006 2023-02-09,11:04:47.000,40,11122838,-795,0,1675940686,12931.505973250001,234.2798794199989,54443.34336768 2023-02-09,11:04:48.000,40,11122805,-795,0,1675940687,12931.573336349997,234.28692854999827,54443.39926464001 2023-02-09,11:04:49.000,40,11122865,-795,0,1675940688,12931.559863729992,234.35741984999913,54443.245548 2023-02-09,11:04:50.000,40,11122899,-795,0,1675940689,12931.539654799992,234.3785672400045,54443.26650936 2023-02-09,11:04:51.000,40,11122878,-795,0,1675940690,12931.553127419997,234.39971463000256,54443.34336768 2023-02-09,11:04:52.000,40,11122862,-795,0,1675940691,12931.607017900002,234.40676376000192,54443.4551616 2023-02-09,11:04:53.000,40,11122885,-795,0,1675940692,12931.546391110001,234.41381289000128,54443.42022600001 2023-02-09,11:04:54.000,40,11122907,-795,0,1675940693,12931.613754209997,234.40676376000192,54443.51804568001 2023-02-09,11:04:55.000,40,11122870,-795,0,1675940694,12931.627226830002,234.43496027999936,54443.5599684 2023-02-09,11:04:56.000,40,11122850,-795,0,1675940695,12931.573336349997,234.4561076700047,54443.60189112 2023-02-09,11:04:57.000,40,11122865,-795,0,1675940696,12931.526182180001,234.56184462000238,54443.61586536001 2023-02-09,11:04:58.000,40,11122847,-795,0,1675940697,12931.472291699996,234.58299201000045,54443.60189112 2023-02-09,11:04:59.000,40,11122840,-795,0,1675940698,12931.4049286,234.61823766000452,54443.594904000005 2023-02-09,11:05:00.000,40,11122844,-795,0,1675940699,12931.411664909996,234.6393850500026,54443.594904000005 2023-02-09,11:05:01.000,40,11122853,-795,0,1675940700,12931.418401219991,234.6393850500026,54443.79054336 2023-02-09,11:05:02.000,40,11122897,-795,0,1675940701,12931.458819079991,234.68872895999812,54443.81849184 2023-02-09,11:05:03.000,40,11122873,-795,0,1675940702,12931.499236939992,234.70987635000347,54443.68573656001 2023-02-09,11:05:04.000,40,11122842,-795,0,1675940703,12931.627226830002,234.76626938999834,54443.811504720004 2023-02-09,11:05:05.000,40,11122912,-755,0,1675940704,12931.633963139997,234.84380981999857,54443.77656912 2023-02-09,11:05:06.000,40,11122863,-795,0,1675940705,12931.674380999997,234.82971155999985,54443.79753048 2023-02-09,11:05:07.000,40,11122898,-795,0,1675940706,12931.607017900002,234.87905547000264,54443.713685040006 2023-02-09,11:05:08.000,40,11122860,-795,0,1675940707,12931.633963139997,234.91430111999944,54443.68573656001 2023-02-09,11:05:09.000,40,11122886,-795,0,1675940708,12931.829316130003,234.94249764000415,54443.92329864001 2023-02-09,11:05:10.000,40,11122867,-795,0,1675940709,12931.761953029993,234.97774329000094,54443.88836304 2023-02-09,11:05:11.000,40,11122847,-795,0,1675940710,12931.748480410002,234.97069416000159,54443.979195600004 2023-02-09,11:05:12.000,40,11122843,-795,0,1675940711,12931.627226830002,234.95659590000287,54443.91631152 2023-02-09,11:05:13.000,40,11122877,-795,0,1675940712,12931.492500629996,234.9847924200003,54443.70669792001 2023-02-09,11:05:14.000,40,11122860,-795,0,1675940713,12931.452082769996,235.02003807000438,54443.65080096 2023-02-09,11:05:15.000,40,11122847,-795,0,1675940714,12931.553127419997,235.0482345900018,54443.58092976 2023-02-09,11:05:16.000,40,11122876,-795,0,1675940715,12931.593545279997,235.09052936999797,54443.77656912 2023-02-09,11:05:17.000,40,11122836,-795,0,1675940716,12931.633963139997,235.16102066999883,54443.8394532 2023-02-09,11:05:18.000,40,11122862,-795,0,1675940717,12931.627226830002,235.1328241500014,54443.74163352 2023-02-09,11:05:19.000,40,11122917,-795,0,1675940718,12931.633963139997,235.22446284000034,54443.6997108 2023-02-09,11:05:20.000,40,11122837,-795,0,1675940719,12931.640699449992,235.1821680600042,54443.692723680004 2023-02-09,11:05:21.000,40,11122925,-795,0,1675940720,12931.573336349997,235.1962663200029,54443.70669792001 2023-02-09,11:05:22.000,40,11122872,-795,0,1675940721,12931.519445869992,235.21036458000162,54443.55298128 2023-02-09,11:05:23.000,40,11122886,-795,0,1675940722,12931.546391110001,235.22446284000034,54443.56695552001 2023-02-09,11:05:24.000,40,11122856,-795,0,1675940723,12931.512709559996,235.25265935999778,54443.57394264 2023-02-09,11:05:25.000,40,11122855,-795,0,1675940724,12931.580072659992,235.2949541400012,54443.75560776001 2023-02-09,11:05:26.000,40,11122887,-795,0,1675940725,12931.580072659992,235.2808558800025,54443.6298396 2023-02-09,11:05:27.000,40,11122884,-795,0,1675940726,12931.546391110001,235.33724892000464,54443.713685040006 2023-02-09,11:05:28.000,40,11122794,-795,0,1675940727,12931.499236939992,235.2949541400012,54443.46913584001 2023-02-09,11:05:29.000,40,11122919,-795,0,1675940728,12931.492500629996,235.30905239999993,54443.35035480001 2023-02-09,11:05:30.000,40,11122864,-795,0,1675940729,12931.580072659992,235.36544544000208,54443.48311008 2023-02-09,11:05:31.000,40,11122897,-795,0,1675940730,12931.607017900002,235.42888761000358,54443.497084320006 2023-02-09,11:05:32.000,40,11122843,-795,0,1675940731,12931.607017900002,235.49937891000445,54443.4551616 2023-02-09,11:05:33.000,40,11122955,-795,0,1675940732,12931.620490519992,235.5416736900006,54443.42022600001 2023-02-09,11:05:34.000,40,11122853,-795,0,1675940733,12931.633963139997,235.5416736900006,54443.44118736 2023-02-09,11:05:35.000,40,11122869,-795,0,1675940734,12931.499236939992,235.56987020999804,54443.25253512001 2023-02-09,11:05:36.000,40,11122852,-795,0,1675940735,12931.532918489997,235.60511586000212,54443.1756768 2023-02-09,11:05:37.000,40,11122823,-795,0,1675940736,12931.479028009991,235.55577194999933,54443.27349648 2023-02-09,11:05:38.000,40,11122863,-795,0,1675940737,12931.458819079991,235.54872281999997,54443.3154192 2023-02-09,11:05:39.000,40,11122882,-795,0,1675940738,12931.485764320001,235.58396847000404,54443.308432080004 2023-02-09,11:05:40.000,40,11122887,-795,0,1675940739,12931.418401219991,235.59806673000276,54443.16868968 2023-02-09,11:05:41.000,40,11122868,-795,0,1675940740,12931.472291699996,235.66150890000426,54443.18266392001 2023-02-09,11:05:42.000,40,11122879,-795,0,1675940741,12931.526182180001,235.67560716000298,54443.259522240005 2023-02-09,11:05:43.000,40,11122899,-795,0,1675940742,12931.492500629996,235.63331237999955,54443.12676696 2023-02-09,11:05:44.000,40,11122842,-795,0,1675940743,12931.580072659992,235.63331237999955,54443.21759952 2023-02-09,11:05:45.000,40,11122868,-795,0,1675940744,12931.559863729992,235.64741063999827,54443.161702560006 2023-02-09,11:05:46.000,40,11122846,-795,0,1675940745,12931.580072659992,235.6403615099989,54443.13375408001 2023-02-09,11:05:47.000,40,11122889,-795,0,1675940746,12931.532918489997,235.69675455000106,54442.95208896 2023-02-09,11:05:48.000,40,11122870,-795,0,1675940747,12931.485764320001,235.78839324,54442.91715336001 2023-02-09,11:05:49.000,40,11122852,-795,0,1675940748,12931.512709559996,235.81658976000472,54443.01497304001 2023-02-09,11:05:50.000,40,11122881,-795,0,1675940749,12931.485764320001,235.8377371500028,54443.042921520006 2023-02-09,11:05:51.000,40,11122886,-795,0,1675940750,12931.418401219991,235.83068802000344,54443.02894728 2023-02-09,11:05:52.000,40,11122872,-795,0,1675940751,12931.4049286,235.78134411000065,54442.96606320001 2023-02-09,11:05:53.000,40,11122882,-795,0,1675940752,12931.24325716,235.76019672000257,54442.721514 2023-02-09,11:05:54.000,40,11122773,-795,0,1675940753,12931.19610298999,235.7390493300045,54442.74247536 2023-02-09,11:05:55.000,40,11122862,-795,0,1675940754,12931.209575609995,235.7249510699985,54442.74247536 2023-02-09,11:05:56.000,40,11122887,-795,0,1675940755,12931.189366679995,235.7531475900032,54442.707539760006 2023-02-09,11:05:57.000,40,11122906,-795,0,1675940756,12931.14221251,235.79544236999936,54442.658629920006 2023-02-09,11:05:58.000,40,11122851,-795,0,1675940757,12931.16242144,235.73200019999786,54442.56779736 2023-02-09,11:05:59.000,40,11122880,-795,0,1675940758,12931.270202399995,235.78134411000065,54442.637668560004 2023-02-09,11:06:00.000,40,11122817,-795,0,1675940759,12931.21631191999,235.8377371500028,54442.518887520004 2023-02-09,11:06:01.000,40,11122816,-795,0,1675940760,12931.148948819995,235.8377371500028,54442.52587464 2023-02-09,11:06:02.000,40,11122821,-795,0,1675940761,12931.12200358,235.91527758000302,54442.539848880006 2023-02-09,11:06:03.000,40,11122899,-795,0,1675940762,12931.027695239995,235.91527758000302,54442.22542848001 2023-02-09,11:06:04.000,40,11122889,-795,0,1675940763,12931.01422261999,235.91527758000302,54442.23940272 2023-02-09,11:06:05.000,40,11122852,-795,0,1675940764,12931.08158572,235.9364249700011,54442.38613224 2023-02-09,11:06:06.000,40,11122818,-795,0,1675940765,12931.088322029995,235.9857688800039,54442.3372224 2023-02-09,11:06:07.000,40,11122874,-795,0,1675940766,12931.06137679,236.02101453000068,54442.323248160006 2023-02-09,11:06:08.000,40,11122827,-795,0,1675940767,12930.98054107,236.06330931000412,54442.183505760004 2023-02-09,11:06:09.000,40,11122867,-795,0,1675940768,12930.906441659994,236.0844567000022,54441.95991792001 2023-02-09,11:06:10.000,40,11122920,-795,0,1675940769,12930.899705349999,236.15494800000306,54441.90402096 2023-02-09,11:06:11.000,40,11122863,-795,0,1675940770,12930.93338689999,236.21134103999793,54442.00882776001 2023-02-09,11:06:12.000,40,11122899,-795,0,1675940771,12930.967068449994,236.246586690002,54442.02978912001 2023-02-09,11:06:13.000,40,11122850,-795,0,1675940772,12930.967068449994,236.3452745100003,54441.97389216 2023-02-09,11:06:14.000,40,11122864,-795,0,1675940773,12930.872760109989,236.4298640699999,54441.92498232 2023-02-09,11:06:15.000,40,11122890,-795,0,1675940774,12930.866023799994,236.4439623299986,54441.73633008 2023-02-09,11:06:16.000,40,11122806,-795,0,1675940775,12930.946859519994,236.5285518899982,54441.80620128 2023-02-09,11:06:17.000,40,11122881,-795,0,1675940776,12930.93338689999,236.56379754000227,54441.7782528 2023-02-09,11:06:18.000,40,11122864,-795,0,1675940777,12930.93338689999,236.58494493000035,54441.79222704001 2023-02-09,11:06:19.000,40,11122864,-795,0,1675940778,12930.872760109989,236.5919940599997,54441.582613440005 2023-02-09,11:06:20.000,40,11122879,-795,0,1675940779,12930.879496419999,236.59904318999907,54441.57562632001 2023-02-09,11:06:21.000,40,11122857,-795,0,1675940780,12931.01422261999,236.61314144999778,54441.74331720001 2023-02-09,11:06:22.000,40,11122859,-755,0,1675940781,12930.967068449994,236.69773101000465,54441.44985816 2023-02-09,11:06:23.000,40,11122818,-795,0,1675940782,12931.05464047999,236.74707492000016,54441.582613440005 2023-02-09,11:06:24.000,40,11122817,-795,0,1675940783,12931.08158572,236.76822230999824,54441.57562632001 2023-02-09,11:06:25.000,40,11122869,-795,0,1675940784,12931.11526726999,236.76117317999888,54441.51972936 2023-02-09,11:06:26.000,40,11122884,-795,0,1675940785,12931.108530959995,236.8034679600023,54441.533703600006 2023-02-09,11:06:27.000,40,11122843,-795,0,1675940786,12931.09505833999,236.81051709000167,54441.366012720006 2023-02-09,11:06:28.000,40,11122838,-795,0,1675940787,12931.10179465,236.76822230999824,54441.366012720006 2023-02-09,11:06:29.000,40,11122862,-795,0,1675940788,12931.23652084999,236.76117317999888,54441.512742240004 2023-02-09,11:06:30.000,40,11122853,-795,0,1675940789,12931.16242144,236.74707492000016,54441.366012720006 2023-02-09,11:06:31.000,40,11122906,-795,0,1675940790,12931.169157749995,236.76822230999824,54441.414922560005 2023-02-09,11:06:32.000,40,11122852,-795,0,1675940791,12931.169157749995,236.84576273999846,54441.33107712 2023-02-09,11:06:33.000,40,11122876,-795,0,1675940792,12931.26346609,236.96559795000212,54441.33107712 2023-02-09,11:06:34.000,40,11122820,-795,0,1675940793,12931.148948819995,237.0149418600049,54441.08652792 2023-02-09,11:06:35.000,40,11122898,-795,0,1675940794,12931.169157749995,237.04313838000235,54441.19133472001 2023-02-09,11:06:36.000,40,11122840,-795,0,1675940795,12930.967068449994,237.036089250003,54441.08652792 2023-02-09,11:06:37.000,40,11122908,-795,0,1675940796,12931.047904169995,237.0854331599985,54441.198321840006 2023-02-09,11:06:38.000,40,11122860,-795,0,1675940797,12931.06137679,237.0995314200045,54441.10050216001 2023-02-09,11:06:39.000,40,11122931,-795,0,1675940798,12931.027695239995,237.1700227199981,54440.960759760004 2023-02-09,11:06:40.000,40,11122819,-795,0,1675940799,12931.01422261999,237.21936663000088,54441.05857944 2023-02-09,11:06:41.000,40,11122849,-795,0,1675940800,12930.98054107,237.2475631499983,54441.03761808 2023-02-09,11:06:42.000,40,11122871,-795,0,1675940801,12930.93338689999,237.21231750000152,54440.91883704 2023-02-09,11:06:43.000,40,11122874,-795,0,1675940802,12930.95359582999,237.25461227999767,54440.841978720004 2023-02-09,11:06:44.000,40,11122842,-795,0,1675940803,12931.00075,237.27575967000303,54440.77210752 2023-02-09,11:06:45.000,40,11122866,-795,0,1675940804,12931.14221251,237.31100531999982,54440.89088856 2023-02-09,11:06:46.000,40,11122826,-795,0,1675940805,12931.15568512999,237.30395619000046,54440.87691432 2023-02-09,11:06:47.000,40,11122870,-795,0,1675940806,12931.2028393,237.35330010000325,54440.83499160001 2023-02-09,11:06:48.000,40,11122807,-795,0,1675940807,12931.23652084999,237.32510357999854,54440.53454544 2023-02-09,11:06:49.000,40,11122814,-795,0,1675940808,12931.249993469995,237.31100531999982,54440.5904424 2023-02-09,11:06:50.000,40,11122863,-795,0,1675940809,12931.26346609,237.2969070600011,54440.71621056001 2023-02-09,11:06:51.000,40,11122868,-795,0,1675940810,12931.30388395,237.24051401999895,54440.61140376 2023-02-09,11:06:52.000,40,11122900,-795,0,1675940811,12931.25672977999,237.24051401999895,54440.576468160005 2023-02-09,11:06:53.000,40,11122871,-795,0,1675940812,12931.371247049996,237.21936663000088,54440.61140376 2023-02-09,11:06:54.000,40,11122883,-795,0,1675940813,12931.377983359991,237.21231750000152,54440.49262272 2023-02-09,11:06:55.000,40,11122902,-795,0,1675940814,12931.479028009991,237.21231750000152,54440.5904424 2023-02-09,11:06:56.000,40,11122848,-795,0,1675940815,12931.492500629996,237.20526837000216,54440.52057120001 2023-02-09,11:06:57.000,40,11122862,-795,0,1675940816,12931.526182180001,237.20526837000216,54440.45070000001 2023-02-09,11:06:58.000,40,11122827,-795,0,1675940817,12931.485764320001,237.15592445999937,54440.28300912001 2023-02-09,11:06:59.000,40,11122896,-795,0,1675940818,12931.485764320001,237.18412098000408,54440.16422808001 2023-02-09,11:07:00.000,40,11122834,-795,0,1675940819,12931.512709559996,237.17707185000472,54440.359867440005 2023-02-09,11:07:01.000,40,11122868,-795,0,1675940820,12931.593545279997,237.10658055000386,54440.32493184 2023-02-09,11:07:02.000,40,11122881,-795,0,1675940821,12931.633963139997,237.12067881000257,54440.21313792001 2023-02-09,11:07:03.000,40,11122898,-795,0,1675940822,12931.620490519992,237.14182620000065,54440.101344 2023-02-09,11:07:04.000,40,11122765,-795,0,1675940823,12931.674380999997,237.14182620000065,54440.101344 2023-02-09,11:07:05.000,40,11122817,-795,0,1675940824,12931.586808970002,237.14887533,54439.75897512001 2023-02-09,11:07:06.000,40,11122826,-795,0,1675940825,12931.667644690002,237.14182620000065,54439.91269176 2023-02-09,11:07:07.000,40,11122830,-795,0,1675940826,12931.640699449992,237.1136296800032,54439.98256296 2023-02-09,11:07:08.000,40,11122862,-795,0,1675940827,12931.593545279997,237.12067881000257,54439.76596224 2023-02-09,11:07:09.000,40,11122834,-795,0,1675940828,12931.620490519992,237.0854331599985,54439.71006528001 2023-02-09,11:07:10.000,40,11122847,-715,0,1675940829,12931.788898270002,237.02199099000427,54439.82884632001 2023-02-09,11:07:11.000,40,11122852,-795,0,1675940830,12931.856261369998,237.00789272999828,54439.738013760005 2023-02-09,11:07:12.000,40,11122781,-795,0,1675940831,12931.910151849988,236.96559795000212,54439.71006528001 2023-02-09,11:07:13.000,40,11122813,-795,0,1675940832,12931.849525060003,236.97969621000084,54439.5074388 2023-02-09,11:07:14.000,40,11122864,-795,0,1675940833,12931.896679229998,236.9021557800006,54439.619232720004 2023-02-09,11:07:15.000,40,11122847,-795,0,1675940834,12932.038141739999,236.86691013000382,54439.63320696001 2023-02-09,11:07:16.000,40,11122860,-795,0,1675940835,12932.031405429989,236.8387136099991,54439.59128424001 2023-02-09,11:07:17.000,40,11122878,-795,0,1675940836,12932.044878049994,236.77527144000487,54439.570322880005 2023-02-09,11:07:18.000,40,11122902,-795,0,1675940837,12932.065086979994,236.72592753000208,54439.49346456001 2023-02-09,11:07:19.000,40,11122846,-795,0,1675940838,12932.004460189994,236.62019058000442,54439.26987672 2023-02-09,11:07:20.000,40,11122792,-795,0,1675940839,12932.098768529999,236.577895800001,54439.39564488001 2023-02-09,11:07:21.000,40,11122867,-795,0,1675940840,12932.118977459999,236.5426501500042,54439.39564488001 2023-02-09,11:07:22.000,40,11122874,-795,0,1675940841,12932.166131629994,236.47215885000332,54439.34673504001 2023-02-09,11:07:23.000,40,11122924,-795,0,1675940842,12932.15265900999,236.4298640699999,54439.21397976 2023-02-09,11:07:24.000,40,11122873,-795,0,1675940843,12932.139186389999,236.40166755000246,54439.186031280005 2023-02-09,11:07:25.000,40,11122869,-795,0,1675940844,12932.22002211,236.37347102999775,54439.40961912 2023-02-09,11:07:26.000,40,11122871,-795,0,1675940845,12932.27391258999,236.32412712000223,54439.38167064 2023-02-09,11:07:27.000,40,11122866,-795,0,1675940846,12932.32106676,236.35937276999903,54439.402632000005 2023-02-09,11:07:28.000,40,11122799,-795,0,1675940847,12932.32106676,236.31707799000287,54439.08821160001 2023-02-09,11:07:29.000,40,11122835,-795,0,1675940848,12932.41537509999,236.31707799000287,54439.24192824 2023-02-09,11:07:30.000,40,11122846,-795,0,1675940849,12932.449056649995,236.3100288600035,54439.31878656 2023-02-09,11:07:31.000,40,11122860,-795,0,1675940850,12932.489474509995,236.27478320999944,54439.3327608 2023-02-09,11:07:32.000,40,11122888,-795,0,1675940851,12932.550101299996,236.26068495000072,54439.353722160005 2023-02-09,11:07:33.000,40,11122901,-795,0,1675940852,12932.53662867999,236.26068495000072,54439.32577368001 2023-02-09,11:07:34.000,40,11122896,-795,0,1675940853,12932.51641974999,236.22543930000393,54439.353722160005 2023-02-09,11:07:35.000,40,11122886,-795,0,1675940854,12932.617464399991,236.22543930000393,54439.472503200006 2023-02-09,11:07:36.000,40,11122823,-795,0,1675940855,12932.570310229996,236.26773408000008,54439.45852896 2023-02-09,11:07:37.000,40,11122906,-795,0,1675940856,12932.469265579995,236.22543930000393,54439.24192824 2023-02-09,11:07:38.000,40,11122895,-795,0,1675940857,12932.51641974999,236.22543930000393,54439.3327608 2023-02-09,11:07:39.000,40,11122875,-795,0,1675940858,12932.52315606,236.2324884300033,54439.353722160005 2023-02-09,11:07:40.000,40,11122869,-795,0,1675940859,12932.577046539991,236.2324884300033,54439.472503200006 2023-02-09,11:07:41.000,40,11122891,-795,0,1675940860,12932.58378285,236.21134103999793,54439.51442592001 2023-02-09,11:07:42.000,40,11122899,-795,0,1675940861,12932.570310229996,236.19724277999921,54439.521413040005 2023-02-09,11:07:43.000,40,11122843,-795,0,1675940862,12932.54336499,236.14084974000434,54439.34673504001 2023-02-09,11:07:44.000,40,11122842,-795,0,1675940863,12932.51641974999,236.06330931000412,54439.416606239996 2023-02-09,11:07:45.000,40,11122903,-795,0,1675940864,12932.45579295999,236.0985549600009,54439.46551608001 2023-02-09,11:07:46.000,40,11122847,-795,0,1675940865,12932.35474830999,236.04921104999812,54439.472503200006 2023-02-09,11:07:47.000,40,11122890,-795,0,1675940866,12932.23349472999,236.01396540000133,54439.304812320006 2023-02-09,11:07:48.000,40,11122901,-795,0,1675940867,12932.166131629994,235.9857688800039,54439.283850960004 2023-02-09,11:07:49.000,40,11122912,-795,0,1675940868,12932.118977459999,235.90822845000366,54439.304812320006 2023-02-09,11:07:50.000,40,11122908,-795,0,1675940869,12932.186340559994,235.88003192999895,54439.32577368001 2023-02-09,11:07:51.000,40,11122871,-795,0,1675940870,12932.13245007999,235.86593367000023,54439.40961912 2023-02-09,11:07:52.000,40,11122852,-795,0,1675940871,12932.071823289989,235.78134411000065,54439.31179944 2023-02-09,11:07:53.000,40,11122878,-795,0,1675940872,12931.977514949998,235.68265629000234,54439.15808280001 2023-02-09,11:07:54.000,40,11122919,-795,0,1675940873,12931.964042329993,235.6262632500002,54439.17205704 2023-02-09,11:07:55.000,40,11122914,-795,0,1675940874,12931.957306019998,235.56987020999804,54439.38865776 2023-02-09,11:07:56.000,40,11122880,-795,0,1675940875,12931.903415539993,235.5275754300019,54439.37468352001 2023-02-09,11:07:57.000,40,11122916,-795,0,1675940876,12931.809107200002,235.5064280400038,54439.248915359996 2023-02-09,11:07:58.000,40,11122858,-795,0,1675940877,12931.741744099993,235.42183848000423,54439.10917296001 2023-02-09,11:07:59.000,40,11122888,-795,0,1675940878,12931.701326239992,235.3161015299993,54439.31179944 2023-02-09,11:08:00.000,40,11122821,-795,0,1675940879,12931.647435760002,235.24561022999842,54439.22096688 2023-02-09,11:08:01.000,40,11122913,-795,0,1675940880,12931.600281589992,235.17511893000483,54439.1231472 2023-02-09,11:08:02.000,40,11122902,-795,0,1675940881,12931.505973250001,235.16102066999883,54439.137121440006 2023-02-09,11:08:03.000,40,11122830,-795,0,1675940882,12931.377983359991,235.05528372000117,54438.92052072001 2023-02-09,11:08:04.000,40,11122876,-795,0,1675940883,12931.270202399995,234.9495467700035,54438.913533599996 2023-02-09,11:08:05.000,40,11122912,-795,0,1675940884,12931.310620259996,234.886104600002,54439.081224479996 2023-02-09,11:08:06.000,40,11122890,-795,0,1675940885,12931.23652084999,234.7733185199977,54439.04628888 2023-02-09,11:08:07.000,40,11122888,-795,0,1675940886,12931.14221251,234.68872895999812,54438.95545632 2023-02-09,11:08:08.000,40,11122791,-795,0,1675940887,12930.93338689999,234.68167982999876,54438.780778320004 2023-02-09,11:08:09.000,40,11122847,-795,0,1675940888,12931.00075,234.64643418000196,54438.79475256001 2023-02-09,11:08:10.000,40,11122858,-795,0,1675940889,12931.01422261999,234.65348331000132,54438.83667528 2023-02-09,11:08:11.000,40,11122907,-795,0,1675940890,12930.97380475999,234.5759428800011,54438.7388556 2023-02-09,11:08:12.000,40,11122884,-795,0,1675940891,12930.98054107,234.59709026999917,54438.85763664 2023-02-09,11:08:13.000,40,11122914,-795,0,1675940892,12930.899705349999,234.60413939999853,54438.682958640005 2023-02-09,11:08:14.000,40,11122836,-795,0,1675940893,12930.771715459989,234.61823766000452,54438.58513896001 2023-02-09,11:08:15.000,40,11122877,-795,0,1675940894,12930.778451769998,234.59709026999917,54438.72488136001 2023-02-09,11:08:16.000,40,11122856,-795,0,1675940895,12930.704352359993,234.5900411399998,54438.62706168001 2023-02-09,11:08:17.000,40,11122816,-795,0,1675940896,12930.616780329998,234.60413939999853,54438.50828064001 2023-02-09,11:08:18.000,40,11122899,-795,0,1675940897,12930.589835090002,234.56889375000173,54438.45937080001 2023-02-09,11:08:19.000,40,11122855,-795,0,1675940898,12930.623516639993,234.55479549000302,54438.45937080001 2023-02-09,11:08:20.000,40,11122887,-795,0,1675940899,12930.596571399998,234.5759428800011,54438.55020336 2023-02-09,11:08:21.000,40,11122898,-795,0,1675940900,12930.616780329998,234.54774636000366,54438.53622912001 2023-02-09,11:08:22.000,40,11122856,-795,0,1675940901,12930.556153539997,234.55479549000302,54438.50129352 2023-02-09,11:08:23.000,40,11122890,-795,0,1675940902,12930.603307709993,234.5265989699983,54438.36155112 2023-02-09,11:08:24.000,40,11122840,-795,0,1675940903,12930.461845199992,234.62528679000388,54438.354564 2023-02-09,11:08:25.000,40,11122892,-795,0,1675940904,12930.434899959997,234.60413939999853,54438.29167992001 2023-02-09,11:08:26.000,40,11122915,-795,0,1675940905,12930.401218409992,234.6393850500026,54438.37552536 2023-02-09,11:08:27.000,40,11122851,-795,0,1675940906,12930.455108889997,234.5265989699983,54438.32661552 2023-02-09,11:08:28.000,40,11122875,-795,0,1675940907,12930.421427339992,234.51954983999894,54438.15193752001 2023-02-09,11:08:29.000,40,11122879,-795,0,1675940908,12930.482054129992,234.5900411399998,54438.15193752001 2023-02-09,11:08:30.000,40,11122874,-795,0,1675940909,12930.529208300002,234.61823766000452,54438.25674432 2023-02-09,11:08:31.000,40,11122938,-795,0,1675940910,12930.535944609997,234.62528679000388,54438.2846928 2023-02-09,11:08:32.000,40,11122882,-795,0,1675940911,12930.549417230002,234.63233592000324,54438.20783448 2023-02-09,11:08:33.000,40,11122838,-795,0,1675940912,12930.529208300002,234.61823766000452,54437.97725952 2023-02-09,11:08:34.000,40,11122860,-795,0,1675940913,12930.549417230002,234.66053244000068,54437.99822088 2023-02-09,11:08:35.000,40,11122879,-795,0,1675940914,12930.616780329998,234.6393850500026,54438.13796328 2023-02-09,11:08:36.000,40,11122846,-795,0,1675940915,12930.650461879988,234.59709026999917,54438.25674432 2023-02-09,11:08:37.000,40,11122924,-795,0,1675940916,12930.717824979998,234.56889375000173,54438.25674432 2023-02-09,11:08:38.000,40,11122894,-795,0,1675940917,12930.616780329998,234.56184462000238,54437.66982624001 2023-02-09,11:08:39.000,40,11122883,-795,0,1675940918,12930.684143429993,234.66758157000004,54438.05411784001 2023-02-09,11:08:40.000,40,11122882,-795,0,1675940919,12930.744770219993,234.75922025999898,54438.01918224 2023-02-09,11:08:41.000,40,11122873,-795,0,1675940920,12930.845814869994,234.73102374000155,54438.07507920001 2023-02-09,11:08:42.000,40,11122888,-795,0,1675940921,12930.859287489999,234.7239746100022,54438.12398904001 2023-02-09,11:08:43.000,40,11122907,-795,0,1675940922,12930.839078559999,234.73102374000155,54437.99123376 2023-02-09,11:08:44.000,40,11122917,-795,0,1675940923,12930.872760109989,234.7380728700009,54438.04713072 2023-02-09,11:08:45.000,40,11122860,-795,0,1675940924,12931.12200358,234.71692548000283,54438.27071856001 2023-02-09,11:08:46.000,40,11122893,-795,0,1675940925,12931.15568512999,234.75217112999962,54438.298667040006 2023-02-09,11:08:47.000,40,11122868,-795,0,1675940926,12931.24325716,234.73102374000155,54438.30565416 2023-02-09,11:08:48.000,40,11122859,-795,0,1675940927,12931.28367502,234.74512200000026,54438.18687312 2023-02-09,11:08:49.000,40,11122877,-795,0,1675940928,12931.27693870999,234.73102374000155,54438.17289888001 2023-02-09,11:08:50.000,40,11122889,-795,0,1675940929,12931.32409288,234.73102374000155,54438.33360264 2023-02-09,11:08:51.000,40,11122839,-795,0,1675940930,12931.411664909996,234.69577809000475,54438.36853824001 2023-02-09,11:08:52.000,40,11122863,-795,0,1675940931,12931.465555390001,234.66758157000004,54438.36853824001 2023-02-09,11:08:53.000,40,11122880,-795,0,1675940932,12931.38471967,234.66758157000004,54438.24277008001 2023-02-09,11:08:54.000,40,11122857,-795,0,1675940933,12931.485764320001,234.69577809000475,54438.396486720005 2023-02-09,11:08:55.000,40,11122896,-795,0,1675940934,12931.553127419997,234.68167982999876,54438.529242 2023-02-09,11:08:56.000,40,11122825,-795,0,1675940935,12931.485764320001,234.70987635000347,54438.50129352 2023-02-09,11:08:57.000,40,11122884,-795,0,1675940936,12931.499236939992,234.6393850500026,54438.48731928001 2023-02-09,11:08:58.000,40,11122909,-795,0,1675940937,12931.391455979996,234.55479549000302,54438.410460959996 2023-02-09,11:08:59.000,40,11122883,-795,0,1675940938,12931.398192289991,234.55479549000302,54438.48731928001 2023-02-09,11:09:00.000,40,11122876,-795,0,1675940939,12931.445346460001,234.47020593000343,54438.682958640005 2023-02-09,11:09:01.000,40,11122831,-795,0,1675940940,12931.499236939992,234.43496027999936,54438.71090712 2023-02-09,11:09:02.000,40,11122882,-795,0,1675940941,12931.479028009991,234.38561637000385,54438.72488136001 2023-02-09,11:09:03.000,40,11122861,-795,0,1675940942,12931.492500629996,234.3926655000032,54438.578151839996 2023-02-09,11:09:04.000,40,11122832,-795,0,1675940943,12931.505973250001,234.42086202000064,54438.7388556 2023-02-09,11:09:05.000,40,11122856,-795,0,1675940944,12931.539654799992,234.42086202000064,54438.76680408 2023-02-09,11:09:06.000,40,11122905,-795,0,1675940945,12931.580072659992,234.39971463000256,54438.82968816 2023-02-09,11:09:07.000,40,11122847,-795,0,1675940946,12931.532918489997,234.44200940999872,54438.77379120001 2023-02-09,11:09:08.000,40,11122854,-795,0,1675940947,12931.485764320001,234.37151810999785,54438.7388556 2023-02-09,11:09:09.000,40,11122900,-795,0,1675940948,12931.546391110001,234.35037071999977,54438.70392000001 2023-02-09,11:09:10.000,40,11122858,-795,0,1675940949,12931.761953029993,234.41381289000128,54439.053276 2023-02-09,11:09:11.000,40,11122832,-795,0,1675940950,12931.768689340002,234.44905853999808,54439.07423736 2023-02-09,11:09:12.000,40,11122879,-795,0,1675940951,12931.809107200002,234.50545158000023,54439.02532752 2023-02-09,11:09:13.000,40,11122826,-795,0,1675940952,12931.795634579998,234.48430419000215,54438.94148208001 2023-02-09,11:09:14.000,40,11122897,-795,0,1675940953,12931.755216719997,234.50545158000023,54439.053276 2023-02-09,11:09:15.000,40,11122897,-795,0,1675940954,12931.775425649997,234.58299201000045,54439.137121440006 2023-02-09,11:09:16.000,40,11122917,-795,0,1675940955,12931.741744099993,234.6111885299979,54439.22795400001 2023-02-09,11:09:17.000,40,11122895,-795,0,1675940956,12931.701326239992,234.60413939999853,54439.283850960004 2023-02-09,11:09:18.000,40,11122886,-795,0,1675940957,12931.687853620002,234.51250070999959,54439.37468352001 2023-02-09,11:09:19.000,40,11122854,-795,0,1675940958,12931.694589929997,234.51954983999894,54439.451541840004 2023-02-09,11:09:20.000,40,11122892,-795,0,1675940959,12931.607017900002,234.47020593000343,54439.3327608 2023-02-09,11:09:21.000,40,11122890,-795,0,1675940960,12931.532918489997,234.50545158000023,54439.27686384001 2023-02-09,11:09:22.000,40,11122840,-795,0,1675940961,12931.559863729992,234.50545158000023,54439.42359336001 2023-02-09,11:09:23.000,40,11122818,-795,0,1675940962,12931.479028009991,234.3926655000032,54439.27686384001 2023-02-09,11:09:24.000,40,11122887,-795,0,1675940963,12931.377983359991,234.42086202000064,54439.38865776 2023-02-09,11:09:25.000,40,11122841,-795,0,1675940964,12931.492500629996,234.42791115,54439.61224560001 2023-02-09,11:09:26.000,40,11122823,-795,0,1675940965,12931.532918489997,234.3785672400045,54439.60525848 2023-02-09,11:09:27.000,40,11122862,-795,0,1675940966,12931.499236939992,234.3644689799985,54439.6471812 2023-02-09,11:09:28.000,40,11122841,-795,0,1675940967,12931.479028009991,234.3292233300017,54439.619232720004 2023-02-09,11:09:29.000,40,11122887,-795,0,1675940968,12931.351038119996,234.30807594000362,54439.402632000005 2023-02-09,11:09:30.000,40,11122864,-795,0,1675940969,12931.418401219991,234.25873203000083,54439.54237440001 2023-02-09,11:09:31.000,40,11122901,-795,0,1675940970,12931.485764320001,234.2657811600002,54439.65416832 2023-02-09,11:09:32.000,40,11122875,-795,0,1675940971,12931.485764320001,234.23758464000275,54439.72403952 2023-02-09,11:09:33.000,40,11122885,-795,0,1675940972,12931.438610149991,234.20938811999804,54439.66814256 2023-02-09,11:09:34.000,40,11122847,-795,0,1675940973,12931.472291699996,234.13889682000445,54439.68211680001 2023-02-09,11:09:35.000,40,11122868,-795,0,1675940974,12931.580072659992,234.15299508000317,54439.807884960006 2023-02-09,11:09:36.000,40,11122854,-795,0,1675940975,12931.546391110001,234.1177494299991,54439.80089784001 2023-02-09,11:09:37.000,40,11122861,-795,0,1675940976,12931.586808970002,234.11070029999973,54439.84282056 2023-02-09,11:09:38.000,40,11122878,-795,0,1675940977,12931.566600040002,234.04725812999823,54439.75897512001 2023-02-09,11:09:39.000,40,11122886,-795,0,1675940978,12931.479028009991,234.08955291000166,54439.69609104 2023-02-09,11:09:40.000,40,11122840,-795,0,1675940979,12931.566600040002,234.0825037800023,54439.77294936 2023-02-09,11:09:41.000,40,11122885,-795,0,1675940980,12931.761953029993,234.07545465000294,54439.98256296 2023-02-09,11:09:42.000,40,11122903,-795,0,1675940981,12931.708062550002,234.06135639000422,54439.975575840006 2023-02-09,11:09:43.000,40,11122865,-795,0,1675940982,12931.714798859997,234.0190616100008,54440.00352432 2023-02-09,11:09:44.000,40,11122898,-795,0,1675940983,12931.660908379992,233.9979142200027,54439.76596224 2023-02-09,11:09:45.000,40,11122917,-795,0,1675940984,12931.674380999997,233.99086509000335,54439.93365312 2023-02-09,11:09:46.000,40,11122866,-795,0,1675940985,12931.681117309992,233.983815960004,54440.05942128 2023-02-09,11:09:47.000,40,11122887,-795,0,1675940986,12931.640699449992,233.9979142200027,54440.01749856001 2023-02-09,11:09:48.000,40,11122897,-795,0,1675940987,12931.566600040002,233.983815960004,54439.92666600001 2023-02-09,11:09:49.000,40,11122909,-795,0,1675940988,12931.593545279997,233.99086509000335,54440.00352432 2023-02-09,11:09:50.000,40,11122851,-795,0,1675940989,12931.687853620002,233.96266856999864,54440.171215200004 2023-02-09,11:09:51.000,40,11122882,-795,0,1675940990,12931.701326239992,234.00496335000207,54440.22711216 2023-02-09,11:09:52.000,40,11122806,-795,0,1675940991,12931.687853620002,233.983815960004,54440.19916368 2023-02-09,11:09:53.000,40,11122908,-795,0,1675940992,12931.660908379992,233.99086509000335,54440.01749856001 2023-02-09,11:09:54.000,40,11122853,-795,0,1675940993,12931.721535169992,233.99086509000335,54440.09435688001 2023-02-09,11:09:55.000,40,11122866,-795,0,1675940994,12931.849525060003,234.0190616100008,54440.22711216 2023-02-09,11:09:56.000,40,11122856,-795,0,1675940995,12931.889942919988,234.0190616100008,54440.25506064 2023-02-09,11:09:57.000,40,11122921,-795,0,1675940996,12931.910151849988,234.0331598699995,54440.28300912001 2023-02-09,11:09:58.000,40,11122882,-795,0,1675940997,12932.004460189994,234.04725812999823,54440.42973864001 2023-02-09,11:09:59.000,40,11122904,-795,0,1675940998,12932.051614359989,234.05430726000486,54440.5555068 2023-02-09,11:10:00.000,40,11122855,-795,0,1675940999,12932.038141739999,234.0331598699995,54440.42973864001 2023-02-09,11:10:01.000,40,11122870,-795,0,1675941000,12932.031405429989,234.06840552000358,54440.39480304 2023-02-09,11:10:02.000,40,11122899,-795,0,1675941001,12932.038141739999,234.07545465000294,54440.47166136001 2023-02-09,11:10:03.000,40,11122874,-795,0,1675941002,12931.997723879998,234.06135639000422,54440.4157644 2023-02-09,11:10:04.000,40,11122849,-795,0,1675941003,12932.071823289989,234.02611074000015,54440.35288032001 2023-02-09,11:10:05.000,40,11122877,-795,0,1675941004,12932.092032219989,233.95561943999928,54440.4856356 2023-02-09,11:10:06.000,40,11122892,-795,0,1675941005,12932.206549489994,233.983815960004,54440.70922344 2023-02-09,11:10:07.000,40,11122913,-795,0,1675941006,12932.22002211,233.969717699998,54440.75813328 2023-02-09,11:10:08.000,40,11122915,-795,0,1675941007,12932.25370365999,233.95561943999928,54440.70223632 2023-02-09,11:10:09.000,40,11122889,-795,0,1675941008,12932.186340559994,233.9344720500012,54440.61140376 2023-02-09,11:10:10.000,40,11122877,-795,0,1675941009,12932.206549489994,233.90627553000377,54440.70223632 2023-02-09,11:10:11.000,40,11122859,-795,0,1675941010,12932.22002211,233.97676683000464,54440.75114616 2023-02-09,11:10:12.000,40,11122873,-795,0,1675941011,12932.32106676,233.9344720500012,54440.98870824 2023-02-09,11:10:13.000,40,11122876,-795,0,1675941012,12932.327803069995,233.90627553000377,54440.95377264001 2023-02-09,11:10:14.000,40,11122902,-795,0,1675941013,12932.327803069995,233.84988249000162,54440.95377264001 2023-02-09,11:10:15.000,40,11122868,-795,0,1675941014,12932.388429859995,233.9203737900025,54441.14242488001 2023-02-09,11:10:16.000,40,11122827,-795,0,1675941015,12932.36148462,233.8992264000044,54441.128450640004 2023-02-09,11:10:17.000,40,11122874,-795,0,1675941016,12932.38169355,233.9203737900025,54441.079540800005 2023-02-09,11:10:18.000,40,11122868,-795,0,1675941017,12932.348011999995,233.90627553000377,54441.20530896 2023-02-09,11:10:19.000,40,11122872,-795,0,1675941018,12932.267176279995,233.91332466000313,54441.05857944 2023-02-09,11:10:20.000,40,11122864,-795,0,1675941019,12932.2806489,233.89217726999777,54441.13543776 2023-02-09,11:10:21.000,40,11122851,-795,0,1675941020,12932.33453937999,233.88512813999841,54441.38697408001 2023-02-09,11:10:22.000,40,11122872,-795,0,1675941021,12932.25370365999,233.8710298799997,54441.37299984 2023-02-09,11:10:23.000,40,11122842,-795,0,1675941022,12932.24023104,233.7723420600014,54441.28915440001 2023-02-09,11:10:24.000,40,11122750,-795,0,1675941023,12932.25370365999,233.73004727999796,54441.414922560005 2023-02-09,11:10:25.000,40,11122858,-795,0,1675941024,12932.29412151999,233.69480163000117,54441.5686392 2023-02-09,11:10:26.000,40,11122871,-795,0,1675941025,12932.31433044999,233.6243103300003,54441.533703600006 2023-02-09,11:10:27.000,40,11122887,-795,0,1675941026,12932.267176279995,233.55381902999943,54441.45684528001 2023-02-09,11:10:28.000,40,11122876,-795,0,1675941027,12932.25370365999,233.59611381000286,54441.49178088 2023-02-09,11:10:29.000,40,11122860,-795,0,1675941028,12932.34127569,233.60316294000222,54441.701394480006 2023-02-09,11:10:30.000,40,11122895,-795,0,1675941029,12932.408638789995,233.51152425000328,54441.74331720001 2023-02-09,11:10:31.000,40,11122894,-795,0,1675941030,12932.38169355,233.49742599000456,54441.81318840001 2023-02-09,11:10:32.000,40,11122803,-795,0,1675941031,12932.32106676,233.51152425000328,54441.76427856 2023-02-09,11:10:33.000,40,11122919,-795,0,1675941032,12932.246967349995,233.4621803400005,54441.59658768 2023-02-09,11:10:34.000,40,11122864,-795,0,1675941033,12932.26043997,233.45513121000113,54441.73633008 2023-02-09,11:10:35.000,40,11122879,-795,0,1675941034,12932.26043997,233.4410329500024,54441.917995200005 2023-02-09,11:10:36.000,40,11122874,-795,0,1675941035,12932.226758419994,233.4410329500024,54441.94594368 2023-02-09,11:10:37.000,40,11122882,-795,0,1675941036,12932.206549489994,233.41988556000433,54442.00882776001 2023-02-09,11:10:38.000,40,11122892,-795,0,1675941037,12932.17286793999,233.39873816999898,54442.00882776001 2023-02-09,11:10:39.000,40,11122930,-795,0,1675941038,12932.23349472999,233.38463991000026,54442.22542848001 2023-02-09,11:10:40.000,40,11122884,-795,0,1675941039,12932.206549489994,233.34939426000346,54441.92498232 2023-02-09,11:10:41.000,40,11122848,-795,0,1675941040,12932.085295909994,233.39168903999962,54441.99485352 2023-02-09,11:10:42.000,40,11122874,-795,0,1675941041,12932.139186389999,233.35644339000282,54442.14857016001 2023-02-09,11:10:43.000,40,11122890,-795,0,1675941042,12932.017932809998,233.3423451300041,54442.05773760001 2023-02-09,11:10:44.000,40,11122867,-795,0,1675941043,12931.997723879998,233.29300122000132,54442.06472472 2023-02-09,11:10:45.000,40,11122900,-795,0,1675941044,12932.078559599999,233.29300122000132,54442.36517088001 2023-02-09,11:10:46.000,40,11122875,-795,0,1675941045,12932.017932809998,233.3141486099994,54442.3372224 2023-02-09,11:10:47.000,40,11122851,-795,0,1675941046,12931.943833399993,233.33529600000475,54442.40010648 2023-02-09,11:10:48.000,40,11122834,-795,0,1675941047,12931.822579819993,233.32119773999875,54442.19748000001 2023-02-09,11:10:49.000,40,11122760,-795,0,1675941048,12931.674380999997,233.3141486099994,54442.21145424 2023-02-09,11:10:50.000,40,11122863,-795,0,1675941049,12931.620490519992,233.25070643999788,54442.34420952001 2023-02-09,11:10:51.000,40,11122872,-795,0,1675941050,12931.472291699996,233.22250992000045,54442.372158000006 2023-02-09,11:10:52.000,40,11122842,-795,0,1675941051,12931.4049286,233.23660817999917,54442.372158000006 2023-02-09,11:10:53.000,40,11122915,-795,0,1675941052,12931.391455979996,233.22250992000045,54442.31626104001 2023-02-09,11:10:54.000,40,11122857,-795,0,1675941053,12931.4049286,233.194313400003,54442.302286800004 2023-02-09,11:10:55.000,40,11122859,-795,0,1675941054,12931.438610149991,233.14496949000022,54442.490939040006 2023-02-09,11:10:56.000,40,11122775,-795,0,1675941055,12931.418401219991,233.0956255800047,54442.4769648 2023-02-09,11:10:57.000,40,11122799,-795,0,1675941056,12931.452082769996,233.02513428000384,54442.36517088001 2023-02-09,11:10:58.000,40,11122774,-795,0,1675941057,12931.31735656999,233.01808515000448,54442.14857016001 2023-02-09,11:10:59.000,40,11122833,-795,0,1675941058,12931.32409288,232.9828395000004,54442.27433832001 2023-02-09,11:11:00.000,40,11122883,-795,0,1675941059,12931.330829189996,232.99693775999913,54442.372158000006 2023-02-09,11:11:01.000,40,11122847,-795,0,1675941060,12931.330829189996,232.92644645999826,54442.43504208 2023-02-09,11:11:02.000,40,11122898,-795,0,1675941061,12931.27693870999,232.89120081000146,54442.39311936001 2023-02-09,11:11:03.000,40,11122915,-795,0,1675941062,12931.189366679995,232.82775863999996,54442.30927392 2023-02-09,11:11:04.000,40,11122771,-795,0,1675941063,12931.169157749995,232.79956212000252,54442.351196640004 2023-02-09,11:11:05.000,40,11122836,-795,0,1675941064,12931.11526726999,232.7854638600038,54442.37914512 2023-02-09,11:11:06.000,40,11122879,-795,0,1675941065,12931.05464047999,232.77841473000444,54442.35818376 2023-02-09,11:11:07.000,40,11122917,-795,0,1675941066,12930.93338689999,232.7713655999978,54442.17651864001 2023-02-09,11:11:08.000,40,11122871,-795,0,1675941067,12930.926650589994,232.72907082000165,54442.19748000001 2023-02-09,11:11:09.000,40,11122915,-795,0,1675941068,12931.02095893,232.71497256000293,54442.38613224 2023-02-09,11:11:10.000,40,11122921,-795,0,1675941069,12931.047904169995,232.70792343000358,54442.39311936001 2023-02-09,11:11:11.000,40,11122851,-795,0,1675941070,12931.02095893,232.7220216900023,54442.40010648 2023-02-09,11:11:12.000,40,11122837,-795,0,1675941071,12931.03443154999,232.67972690999886,54442.29529968001 2023-02-09,11:11:13.000,40,11122912,-795,0,1675941072,12930.93338689999,232.64448126000207,54442.11363456 2023-02-09,11:11:14.000,40,11122840,-795,0,1675941073,12930.940123209999,232.70087430000422,54442.134595920004 2023-02-09,11:11:15.000,40,11122887,-795,0,1675941074,12931.03443154999,232.74316908000037,54442.22542848001 2023-02-09,11:11:16.000,40,11122862,-795,0,1675941075,12931.068113099995,232.80661125000188,54442.28132544 2023-02-09,11:11:17.000,40,11122864,-795,0,1675941076,12931.12200358,232.83480776999932,54442.16953152 2023-02-09,11:11:18.000,40,11122901,-795,0,1675941077,12931.16242144,232.80661125000188,54442.19748000001 2023-02-09,11:11:19.000,40,11122872,-795,0,1675941078,12931.270202399995,232.83480776999932,54442.27433832001 2023-02-09,11:11:20.000,40,11122831,-795,0,1675941079,12931.351038119996,232.8841516800021,54442.35818376 2023-02-09,11:11:21.000,40,11122878,-795,0,1675941080,12931.398192289991,232.87710255000275,54442.27433832001 2023-02-09,11:11:22.000,40,11122917,-795,0,1675941081,12931.391455979996,232.91234819999954,54442.28132544 2023-02-09,11:11:23.000,40,11122880,-795,0,1675941082,12931.33756549999,232.84185689999867,54442.022802 2023-02-09,11:11:24.000,40,11122904,-795,0,1675941083,12931.479028009991,232.84890602999803,54442.204467120006 2023-02-09,11:11:25.000,40,11122877,-795,0,1675941084,12931.526182180001,232.79956212000252,54442.16953152 2023-02-09,11:11:26.000,40,11122853,-795,0,1675941085,12931.512709559996,232.79956212000252,54442.204467120006 2023-02-09,11:11:27.000,40,11122854,-795,0,1675941086,12931.620490519992,232.7572673399991,54442.39311936001 2023-02-09,11:11:28.000,40,11122824,-795,0,1675941087,12931.553127419997,232.7854638600038,54442.323248160006 2023-02-09,11:11:29.000,40,11122867,-795,0,1675941088,12931.431873839996,232.79251299000316,54442.155557280006 2023-02-09,11:11:30.000,40,11122837,-795,0,1675941089,12931.485764320001,232.81366038000124,54442.31626104001 2023-02-09,11:11:31.000,40,11122815,-795,0,1675941090,12931.519445869992,232.84185689999867,54442.4070936 2023-02-09,11:11:32.000,40,11122876,-795,0,1675941091,12931.519445869992,232.85595516000467,54442.42805496 2023-02-09,11:11:33.000,40,11122895,-795,0,1675941092,12931.532918489997,232.9475938500036,54442.33023528 2023-02-09,11:11:34.000,40,11122896,-795,0,1675941093,12931.607017900002,232.99693775999913,54442.39311936001 2023-02-09,11:11:35.000,40,11122878,-795,0,1675941094,12931.667644690002,233.07447818999935,54442.490939040006 2023-02-09,11:11:36.000,40,11122787,-795,0,1675941095,12931.721535169992,233.0815273199987,54442.421067840005 2023-02-09,11:11:37.000,40,11122914,-795,0,1675941096,12931.741744099993,233.11677297000278,54442.43504208 2023-02-09,11:11:38.000,40,11122838,-795,0,1675941097,12931.809107200002,233.0956255800047,54442.3372224 2023-02-09,11:11:39.000,40,11122843,-795,0,1675941098,12931.876470299998,233.08857644999807,54442.323248160006 2023-02-09,11:11:40.000,40,11122874,-795,0,1675941099,12931.990987569989,233.08857644999807,54442.518887520004 2023-02-09,11:11:41.000,40,11122870,-795,0,1675941100,12932.031405429989,233.06037993000064,54442.53286176001 2023-02-09,11:11:42.000,40,11122863,-795,0,1675941101,12932.004460189994,233.06742906,54442.351196640004 2023-02-09,11:11:43.000,40,11122910,-795,0,1675941102,12932.13245007999,233.01103601999785,54442.53286176001 2023-02-09,11:11:44.000,40,11122813,-795,0,1675941103,12932.186340559994,233.03923254000256,54442.658629920006 2023-02-09,11:11:45.000,40,11122918,-795,0,1675941104,12932.206549489994,233.02513428000384,54442.72850112001 2023-02-09,11:11:46.000,40,11122868,-795,0,1675941105,12932.19981318,232.99693775999913,54442.79837232001 2023-02-09,11:11:47.000,40,11122871,-795,0,1675941106,12932.19981318,232.95464298000297,54442.79837232001 2023-02-09,11:11:48.000,40,11122878,-795,0,1675941107,12932.15265900999,232.84890602999803,54442.74946248001 2023-02-09,11:11:49.000,40,11122904,-795,0,1675941108,12932.206549489994,232.86300429000403,54442.8612564 2023-02-09,11:11:50.000,40,11122874,-795,0,1675941109,12932.34127569,232.9193973299989,54443.05689576 2023-02-09,11:11:51.000,40,11122874,-795,0,1675941110,12932.34127569,232.91234819999954,54443.09881848 2023-02-09,11:11:52.000,40,11122846,-795,0,1675941111,12932.35474830999,232.86300429000403,54443.13375408001 2023-02-09,11:11:53.000,40,11122910,-795,0,1675941112,12932.24023104,232.82775863999996,54443.03593440001 2023-02-09,11:11:54.000,40,11122798,-795,0,1675941113,12932.31433044999,232.7572673399991,54443.021960160004 2023-02-09,11:11:55.000,40,11122878,-795,0,1675941114,12932.33453937999,232.74316908000037,54443.25253512001 2023-02-09,11:11:56.000,40,11122833,-795,0,1675941115,12932.34127569,232.69382517000486,54443.245548 2023-02-09,11:11:57.000,40,11122894,-795,0,1675941116,12932.246967349995,232.66562865000014,54443.20362528001 2023-02-09,11:11:58.000,40,11122877,-795,0,1675941117,12932.27391258999,232.61628474000463,54443.378303280006 2023-02-09,11:11:59.000,40,11122856,-795,0,1675941118,12932.27391258999,232.5246460499984,54443.497084320006 2023-02-09,11:12:00.000,40,11122775,-795,0,1675941119,12932.17960425,232.44710561999818,54443.22458664 2023-02-09,11:12:01.000,40,11122906,-795,0,1675941120,12932.267176279995,232.45415475000482,54443.643813840004 2023-02-09,11:12:02.000,40,11122860,-795,0,1675941121,12932.29412151999,232.41890910000075,54443.68573656001 2023-02-09,11:12:03.000,40,11122889,-795,0,1675941122,12932.21328579999,232.3625160599986,54443.53900704001 2023-02-09,11:12:04.000,40,11122902,-795,0,1675941123,12932.2806489,232.35546692999924,54443.58092976 2023-02-09,11:12:05.000,40,11122852,-795,0,1675941124,12932.36148462,232.29202475999773,54443.832466080006 2023-02-09,11:12:06.000,40,11122896,-795,0,1675941125,12932.36148462,232.24972998000158,54443.8394532 2023-02-09,11:12:07.000,40,11122834,-795,0,1675941126,12932.388429859995,232.2285825900035,54443.91631152 2023-02-09,11:12:08.000,40,11122826,-795,0,1675941127,12932.31433044999,232.21448433000478,54443.79054336 2023-02-09,11:12:09.000,40,11122850,-795,0,1675941128,12932.428847719995,232.23563172000286,54443.92329864001 2023-02-09,11:12:10.000,40,11122874,-795,0,1675941129,12932.44232034,232.19333693999943,54444.07002816001 2023-02-09,11:12:11.000,40,11122888,-795,0,1675941130,12932.469265579995,232.18628781000007,54444.07701528 2023-02-09,11:12:12.000,40,11122893,-795,0,1675941131,12932.52315606,232.24972998000158,54444.1538736 2023-02-09,11:12:13.000,40,11122833,-795,0,1675941132,12932.47600188999,232.20743519999814,54444.167847840006 2023-02-09,11:12:14.000,40,11122863,-795,0,1675941133,12932.53662867999,232.15104216000327,54444.27265464 2023-02-09,11:12:15.000,40,11122904,-795,0,1675941134,12932.577046539991,232.13694390000455,54444.18880920001 2023-02-09,11:12:16.000,40,11122793,-795,0,1675941135,12932.637673329991,232.13694390000455,54444.35650008001 2023-02-09,11:12:17.000,40,11122835,-795,0,1675941136,12932.731981669996,232.10874737999984,54444.42637128001 2023-02-09,11:12:18.000,40,11122876,-795,0,1675941137,12932.812817389997,232.165140420002,54444.49624248001 2023-02-09,11:12:19.000,40,11122883,-795,0,1675941138,12932.839762629992,232.08759999000176,54444.44034552 2023-02-09,11:12:20.000,40,11122858,-795,0,1675941139,12932.954279899997,232.1157965099992,54444.51021672 2023-02-09,11:12:21.000,40,11122942,-795,0,1675941140,12933.129423959988,232.13694390000455,54444.76175304001 2023-02-09,11:12:22.000,40,11122863,-795,0,1675941141,12933.270886469989,232.17218955000135,54444.81066288001 2023-02-09,11:12:23.000,40,11122868,-795,0,1675941142,12933.33151325999,232.10169825000048,54444.68489472 2023-02-09,11:12:24.000,40,11122878,-795,0,1675941143,12933.41908529,232.12989476999792,54444.88053408001 2023-02-09,11:12:25.000,40,11122894,-795,0,1675941144,12933.547075179995,232.165140420002,54444.97136664 2023-02-09,11:12:26.000,40,11122889,-795,0,1675941145,12933.60096566,232.20038606999879,54445.006302240006 2023-02-09,11:12:27.000,40,11122853,-795,0,1675941146,12933.55381148999,232.20038606999879,54444.99931512001 2023-02-09,11:12:28.000,40,11122833,-795,0,1675941147,12933.64138352,232.24268085000222,54445.06918632 2023-02-09,11:12:29.000,40,11122850,-795,0,1675941148,12933.796318649991,232.25677911000093,54445.320722640005 2023-02-09,11:12:30.000,40,11122886,-795,0,1675941149,12933.809791269996,232.28497562999837,54445.34867112 2023-02-09,11:12:31.000,40,11122910,-795,0,1675941150,12933.890626989996,232.277926499999,54445.38360672001 2023-02-09,11:12:32.000,40,11122849,-795,0,1675941151,12933.937781159992,232.24972998000158,54445.516362 2023-02-09,11:12:33.000,40,11122883,-795,0,1675941152,12933.910835919996,232.25677911000093,54445.45347792 2023-02-09,11:12:34.000,40,11122852,-795,0,1675941153,12933.917572229991,232.31317215000308,54445.488413520005 2023-02-09,11:12:35.000,40,11122869,-795,0,1675941154,12934.032089499997,232.29202475999773,54445.69104 2023-02-09,11:12:36.000,40,11122865,-795,0,1675941155,12933.971462709997,232.3272704100018,54445.725975600006 2023-02-09,11:12:37.000,40,11122878,-795,0,1675941156,12933.951253779996,232.29907389000437,54445.78885968 2023-02-09,11:12:38.000,40,11122848,-795,0,1675941157,12933.937781159992,232.25677911000093,54445.80982104 2023-02-09,11:12:39.000,40,11122866,-795,0,1675941158,12933.964726400001,232.1792386800007,54446.00546040001 2023-02-09,11:12:40.000,40,11122829,-795,0,1675941159,12933.904099610001,232.23563172000286,54446.03340888001 2023-02-09,11:12:41.000,40,11122952,-795,0,1675941160,12933.910835919996,232.17218955000135,54446.01943464 2023-02-09,11:12:42.000,40,11122872,-795,0,1675941161,12933.830000199996,232.07350173000304,54446.19411264 2023-02-09,11:12:43.000,40,11122904,-795,0,1675941162,12933.668328759995,232.03825607999897,54446.01244752001 2023-02-09,11:12:44.000,40,11122873,-795,0,1675941163,12933.587493039995,232.02415782000026,54446.08231872001 2023-02-09,11:12:45.000,40,11122895,-795,0,1675941164,12933.567284109995,231.9677647799981,54446.2849452 2023-02-09,11:12:46.000,40,11122877,-795,0,1675941165,12933.41908529,231.8690769599998,54446.30590656 2023-02-09,11:12:47.000,40,11122887,-795,0,1675941166,12933.277622779999,231.833831310003,54446.20109976001 2023-02-09,11:12:48.000,40,11122788,-795,0,1675941167,12933.089006099988,231.8197330500043,54446.23603536 2023-02-09,11:12:49.000,40,11122861,-795,0,1675941168,12933.001434069993,231.77743827000086,54446.26398384 2023-02-09,11:12:50.000,40,11122840,-795,0,1675941169,12932.785872150002,231.79858565999893,54446.1452028 2023-02-09,11:12:51.000,40,11122924,-795,0,1675941170,12932.718509049992,231.75629088000278,54446.26398384 2023-02-09,11:12:52.000,40,11122898,-795,0,1675941171,12932.577046539991,231.74924175000342,54446.229048240006 2023-02-09,11:12:53.000,40,11122875,-795,0,1675941172,12932.509683439996,231.69989784000063,54446.375777760004 2023-02-09,11:12:54.000,40,11122879,-795,0,1675941173,12932.37495723999,231.66465219000384,54446.22206112001 2023-02-09,11:12:55.000,40,11122876,-795,0,1675941174,12932.226758419994,231.5871117600036,54446.06834448 2023-02-09,11:12:56.000,40,11122850,-795,0,1675941175,12932.145922699994,231.5730135000049,54446.215074 2023-02-09,11:12:57.000,40,11122859,-795,0,1675941176,12932.017932809998,231.49547307000466,54446.20109976001 2023-02-09,11:12:58.000,40,11122860,-795,0,1675941177,12931.943833399993,231.44612916000187,54446.159177040005 2023-02-09,11:12:59.000,40,11122880,-795,0,1675941178,12931.815843509998,231.375637860001,54446.04738312 2023-02-09,11:13:00.000,40,11122892,-795,0,1675941179,12931.735007789997,231.32629394999822,54446.01244752001 2023-02-09,11:13:01.000,40,11122863,-795,0,1675941180,12931.815843509998,231.30514656000014,54446.22206112001 2023-02-09,11:13:02.000,40,11122872,-795,0,1675941181,12931.795634579998,231.31924481999886,54446.16616416 2023-02-09,11:13:03.000,40,11122906,-795,0,1675941182,12931.755216719997,231.3121956899995,54445.90764072 2023-02-09,11:13:04.000,40,11122820,-795,0,1675941183,12931.761953029993,231.3403922100042,54446.04738312 2023-02-09,11:13:05.000,40,11122851,-795,0,1675941184,12931.755216719997,231.2769500400027,54445.92161496 2023-02-09,11:13:06.000,40,11122911,-795,0,1675941185,12931.809107200002,231.33334308000485,54446.08231872001 2023-02-09,11:13:07.000,40,11122817,-795,0,1675941186,12931.761953029993,231.30514656000014,54445.88667936001 2023-02-09,11:13:08.000,40,11122864,-795,0,1675941187,12931.856261369998,231.31924481999886,54445.94956344 2023-02-09,11:13:09.000,40,11122873,-795,0,1675941188,12932.044878049994,231.32629394999822,54446.15218992001 2023-02-09,11:13:10.000,40,11122875,-795,0,1675941189,12932.092032219989,231.3403922100042,54446.19411264 2023-02-09,11:13:11.000,40,11122883,-795,0,1675941190,12932.159395319999,231.36858873000165,54446.208086880004 2023-02-09,11:13:12.000,40,11122842,-795,0,1675941191,12932.246967349995,231.35449047000293,54446.18013840001 2023-02-09,11:13:13.000,40,11122994,-795,0,1675941192,12932.44232034,231.3615396000023,54446.13122856001 2023-02-09,11:13:14.000,40,11122861,-795,0,1675941193,12932.50294713,231.45317829000123,54446.159177040005 2023-02-09,11:13:15.000,40,11122843,-795,0,1675941194,12932.678091189991,231.39678524999908,54446.215074 2023-02-09,11:13:16.000,40,11122879,-795,0,1675941195,12932.833026319997,231.36858873000165,54446.38975200001 2023-02-09,11:13:17.000,40,11122896,-795,0,1675941196,12932.907125730002,231.4108835099978,54446.46661032001 2023-02-09,11:13:18.000,40,11122896,-795,0,1675941197,12932.920598349992,231.41793264000444,54446.57840424 2023-02-09,11:13:19.000,40,11122901,-795,0,1675941198,12932.934070969997,231.3403922100042,54446.47359744 2023-02-09,11:13:20.000,40,11122848,-795,0,1675941199,12932.934070969997,231.3121956899995,54446.662249680005 2023-02-09,11:13:21.000,40,11122843,-795,0,1675941200,12932.893653109997,231.28399917000206,54446.613339840005 2023-02-09,11:13:22.000,40,11122876,-795,0,1675941201,12932.799344769992,231.23465525999927,54446.71814664 2023-02-09,11:13:23.000,40,11122886,-795,0,1675941202,12932.651145949996,231.22055700000055,54446.68321104001 2023-02-09,11:13:24.000,40,11122874,-795,0,1675941203,12932.47600188999,231.19236048000312,54446.781030720005 2023-02-09,11:13:25.000,40,11122893,-795,0,1675941204,12932.44232034,231.15711482999905,54447.00461856 2023-02-09,11:13:26.000,40,11122894,-795,0,1675941205,12932.246967349995,231.10777092000353,54446.85090192001 2023-02-09,11:13:27.000,40,11122896,-795,0,1675941206,12932.145922699994,231.0161322300046,54446.92077312001 2023-02-09,11:13:28.000,40,11122909,-795,0,1675941207,12931.903415539993,231.0020339699986,54446.81596632 2023-02-09,11:13:29.000,40,11122871,-795,0,1675941208,12931.775425649997,230.91039527999965,54446.89282464001 2023-02-09,11:13:30.000,40,11122877,-795,0,1675941209,12931.559863729992,230.84695310999814,54446.86487616 2023-02-09,11:13:31.000,40,11122871,-795,0,1675941210,12931.445346460001,230.83285484999942,54446.95570872 2023-02-09,11:13:32.000,40,11122866,-795,0,1675941211,12931.22304823,230.74121616000048,54446.85090192001 2023-02-09,11:13:33.000,40,11122907,-795,0,1675941212,12931.108530959995,230.72711790000176,54446.913786 2023-02-09,11:13:34.000,40,11122822,-795,0,1675941213,12930.899705349999,230.6566266000009,54446.913786 2023-02-09,11:13:35.000,40,11122903,-795,0,1675941214,12930.785188079994,230.60023355999874,54446.9836572 2023-02-09,11:13:36.000,40,11122873,-795,0,1675941215,12930.542680919993,230.5579387800026,54446.93474736 2023-02-09,11:13:37.000,40,11122921,-795,0,1675941216,12930.387745790002,230.55088965000323,54446.83692768 2023-02-09,11:13:38.000,40,11122874,-795,0,1675941217,12930.11829338999,230.46630009000364,54446.67622392001 2023-02-09,11:13:39.000,40,11122899,-795,0,1675941218,12929.97683087999,230.4451526999983,54446.57840424 2023-02-09,11:13:40.000,40,11122872,-795,0,1675941219,12929.889258849995,230.45220182999765,54446.75308224001 2023-02-09,11:13:41.000,40,11122840,-795,0,1675941220,12929.82189575,230.473349220003,54446.732120880006 2023-02-09,11:13:42.000,40,11122904,-795,0,1675941221,12929.720851099999,230.45925096000428,54446.6692368 2023-02-09,11:13:43.000,40,11122901,-795,0,1675941222,12929.613070139989,230.48744748000172,54446.48757168001 2023-02-09,11:13:44.000,40,11122805,-795,0,1675941223,12929.491816559988,230.55088965000323,54446.50154592 2023-02-09,11:13:45.000,40,11122870,-795,0,1675941224,12929.565915969994,230.55088965000323,54446.5993656 2023-02-09,11:13:46.000,40,11122907,-795,0,1675941225,12929.599597519998,230.6072826899981,54446.613339840005 2023-02-09,11:13:47.000,40,11122872,-795,0,1675941226,12929.613070139989,230.76236354999855,54446.62731408 2023-02-09,11:13:48.000,40,11122894,-795,0,1675941227,12929.532234419989,230.77646181000455,54446.5294944 2023-02-09,11:13:49.000,40,11122806,-795,0,1675941228,12929.606333829994,230.8681005000035,54446.445648960005 2023-02-09,11:13:50.000,40,11122853,-795,0,1675941229,12929.666960619994,230.92449353999837,54446.613339840005 2023-02-09,11:13:51.000,40,11122862,-795,0,1675941230,12929.592861209989,230.98793570999987,54446.494558800005 2023-02-09,11:13:52.000,40,11122860,-795,0,1675941231,12929.579388589998,231.0020339699986,54446.57141712 2023-02-09,11:13:53.000,40,11122871,-795,0,1675941232,12929.565915969994,231.04432875000202,54446.494558800005 2023-02-09,11:13:54.000,40,11122872,-795,0,1675941233,12929.478343939998,231.0654761400001,54446.3548164 2023-02-09,11:13:55.000,40,11122844,-795,0,1675941234,12929.444662389993,231.14301657000033,54446.30590656 2023-02-09,11:13:56.000,40,11122898,-795,0,1675941235,12929.498552869998,231.22055700000055,54446.48757168001 2023-02-09,11:13:57.000,40,11122897,-795,0,1675941236,12929.565915969994,231.26285178000398,54446.494558800005 2023-02-09,11:13:58.000,40,11122845,-795,0,1675941237,12929.660224309999,231.30514656000014,54446.43866184001 2023-02-09,11:13:59.000,40,11122868,-795,0,1675941238,12929.653487999989,231.29104830000142,54446.10328008001 2023-02-09,11:14:00.000,40,11122871,-795,0,1675941239,12929.78147789,231.3121956899995,54446.38975200001 2023-02-09,11:14:01.000,40,11122836,-795,0,1675941240,12929.869049919995,231.32629394999822,54446.43167472 2023-02-09,11:14:02.000,40,11122865,-795,0,1675941241,12929.97683087999,231.30514656000014,54446.45263608 2023-02-09,11:14:03.000,40,11122929,-795,0,1675941242,12929.98356719,231.3121956899995,54446.34782928001 2023-02-09,11:14:04.000,40,11122927,-795,0,1675941243,12930.010512429995,231.26990091000334,54446.396739120006 2023-02-09,11:14:05.000,40,11122890,-795,0,1675941244,12930.08461184,231.22055700000055,54446.543468640004 2023-02-09,11:14:06.000,40,11122887,-795,0,1675941245,12930.08461184,231.12186918000225,54446.53648152001 2023-02-09,11:14:07.000,40,11122875,-795,0,1675941246,12930.08461184,231.1500656999997,54446.48058456 2023-02-09,11:14:08.000,40,11122864,-795,0,1675941247,12929.970094569995,231.10777092000353,54446.23603536 2023-02-09,11:14:09.000,40,11122898,-795,0,1675941248,12929.95662194999,231.10072179000417,54446.277958080005 2023-02-09,11:14:10.000,40,11122846,-795,0,1675941249,12929.89599515999,231.05842701000074,54446.396739120006 2023-02-09,11:14:11.000,40,11122883,-795,0,1675941250,12929.86231361,231.05842701000074,54446.38975200001 2023-02-09,11:14:12.000,40,11122797,-795,0,1675941251,12929.69390585999,231.0020339699986,54446.4596232 2023-02-09,11:14:13.000,40,11122871,-795,0,1675941252,12929.525498109993,230.97383745000116,54446.326867920005 2023-02-09,11:14:14.000,40,11122879,-795,0,1675941253,12929.431189769988,230.83990397999878,54446.29891944001 2023-02-09,11:14:15.000,40,11122881,-795,0,1675941254,12929.336881429997,230.8681005000035,54446.4246876 2023-02-09,11:14:16.000,40,11122897,-795,0,1675941255,12929.276254639997,230.83285484999942,54446.3548164 2023-02-09,11:14:17.000,40,11122883,-795,0,1675941256,12929.188682610002,230.87514963000285,54446.25699672 2023-02-09,11:14:18.000,40,11122886,-795,0,1675941257,12929.114583199997,230.86105137000413,54446.16616416 2023-02-09,11:14:19.000,40,11122862,-795,0,1675941258,12929.141528439992,230.88924789000157,54446.110267200005 2023-02-09,11:14:20.000,40,11122901,-795,0,1675941259,12929.161737369992,230.89629702000093,54446.25699672 2023-02-09,11:14:21.000,40,11122867,-795,0,1675941260,12929.242573089992,230.93154266999773,54446.208086880004 2023-02-09,11:14:22.000,40,11122882,-795,0,1675941261,12929.276254639997,230.94564093000372,54446.18712552 2023-02-09,11:14:23.000,40,11122882,-795,0,1675941262,12929.289727260002,230.93154266999773,54446.02642176 2023-02-09,11:14:24.000,40,11122847,-795,0,1675941263,12929.363826669993,230.95973919000244,54446.17315128001 2023-02-09,11:14:25.000,40,11122898,-795,0,1675941264,12929.397508219998,230.94564093000372,54446.18712552 2023-02-09,11:14:26.000,40,11122884,-795,0,1675941265,12929.532234419989,230.93859180000436,54446.215074 2023-02-09,11:14:27.000,40,11122878,-795,0,1675941266,12929.505289179993,230.93154266999773,54446.08231872001 2023-02-09,11:14:28.000,40,11122889,-795,0,1675941267,12929.646751689994,230.95973919000244,54446.11725432 2023-02-09,11:14:29.000,40,11122880,-795,0,1675941268,12929.720851099999,231.05137788000138,54446.19411264 2023-02-09,11:14:30.000,40,11122870,-795,0,1675941269,12929.84210468,231.04432875000202,54446.3548164 2023-02-09,11:14:31.000,40,11122887,-795,0,1675941270,12929.78147789,231.1289183100016,54446.31988080001 2023-02-09,11:14:32.000,40,11122831,-795,0,1675941271,12929.727587409994,231.20645874000184,54446.36180352 2023-02-09,11:14:33.000,40,11122898,-795,0,1675941272,12929.572652279989,231.2135078700012,54446.04738312 2023-02-09,11:14:34.000,40,11122854,-795,0,1675941273,12929.565915969994,231.24170438999863,54446.16616416 2023-02-09,11:14:35.000,40,11122872,-795,0,1675941274,12929.586124899994,231.26990091000334,54446.30590656 2023-02-09,11:14:36.000,40,11122939,-795,0,1675941275,12929.619806449999,231.22055700000055,54446.277958080005 2023-02-09,11:14:37.000,40,11122886,-795,0,1675941276,12929.707378479994,231.2135078700012,54446.45263608 2023-02-09,11:14:38.000,40,11122892,-795,0,1675941277,12929.69390585999,231.25580265000463,54446.48058456 2023-02-09,11:14:39.000,40,11122875,-795,0,1675941278,12929.707378479994,231.33334308000485,54446.445648960005 2023-02-09,11:14:40.000,40,11122932,-795,0,1675941279,12929.640015379999,231.43203090000316,54446.41770048001 2023-02-09,11:14:41.000,40,11122908,-795,0,1675941280,12929.599597519998,231.43908003000251,54446.50154592 2023-02-09,11:14:42.000,40,11122916,-795,0,1675941281,12929.640015379999,231.36858873000165,54446.55045576 2023-02-09,11:14:43.000,40,11122874,-795,0,1675941282,12929.572652279989,231.3403922100042,54446.36879064001 2023-02-09,11:14:44.000,40,11122883,-795,0,1675941283,12929.579388589998,231.39678524999908,54446.50853304001 2023-02-09,11:14:45.000,40,11122915,-795,0,1675941284,12929.592861209989,231.4108835099978,54446.41071336 2023-02-09,11:14:46.000,40,11122863,-795,0,1675941285,12929.828632059995,231.4249817700038,54446.80199208001 2023-02-09,11:14:47.000,40,11122880,-795,0,1675941286,12929.81515943999,231.4249817700038,54446.72513376001 2023-02-09,11:14:48.000,40,11122841,-795,0,1675941287,12929.828632059995,231.43203090000316,54446.67622392001 2023-02-09,11:14:49.000,40,11122882,-795,0,1675941288,12929.77474157999,231.4108835099978,54446.55045576 2023-02-09,11:14:50.000,40,11122882,-795,0,1675941289,12929.90273147,231.36858873000165,54446.59237848 2023-02-09,11:14:51.000,40,11122943,-795,0,1675941290,12930.010512429995,231.35449047000293,54446.69718528 2023-02-09,11:14:52.000,40,11122895,-795,0,1675941291,12930.06440291,231.34744134000357,54446.69718528 2023-02-09,11:14:53.000,40,11122866,-795,0,1675941292,12930.1250297,231.3403922100042,54446.62731408 2023-02-09,11:14:54.000,40,11122903,-795,0,1675941293,12930.226074350001,231.33334308000485,54446.70417240001 2023-02-09,11:14:55.000,40,11122897,-795,0,1675941294,12930.347327930001,231.375637860001,54446.88583752 2023-02-09,11:14:56.000,40,11122876,-795,0,1675941295,12930.347327930001,231.36858873000165,54446.79500496 2023-02-09,11:14:57.000,40,11122875,-795,0,1675941296,12930.279964829992,231.38268699000037,54446.75308224001 2023-02-09,11:14:58.000,40,11122852,-795,0,1675941297,12930.226074350001,231.33334308000485,54446.64128832 2023-02-09,11:14:59.000,40,11122892,-795,0,1675941298,12930.239546969991,231.3403922100042,54446.711159520004 2023-02-09,11:15:00.000,40,11122873,-795,0,1675941299,12930.232810659996,231.31924481999886,54446.83692768 2023-02-09,11:15:01.000,40,11122865,-795,0,1675941300,12930.16544756,231.26285178000398,54446.93474736 2023-02-09,11:15:02.000,40,11122889,-795,0,1675941301,12930.11829338999,231.26285178000398,54446.85788904 2023-02-09,11:15:03.000,40,11122879,-795,0,1675941302,12929.990303499995,231.2769500400027,54446.739108 2023-02-09,11:15:04.000,40,11122891,-795,0,1675941303,12929.97683087999,231.28399917000206,54446.739108 2023-02-09,11:15:05.000,40,11122897,-795,0,1675941304,12929.85557729999,231.36858873000165,54446.78801784 2023-02-09,11:15:06.000,40,11122900,-795,0,1675941305,12929.828632059995,231.44612916000187,54446.739108 2023-02-09,11:15:07.000,40,11122876,-795,0,1675941306,12929.707378479994,231.49547307000466,54446.613339840005 2023-02-09,11:15:08.000,40,11122891,-795,0,1675941307,12929.613070139989,231.6223574100004,54446.62731408 2023-02-09,11:15:09.000,40,11122902,-795,0,1675941308,12929.572652279989,231.63645566999912,54446.63430120001 2023-02-09,11:15:10.000,40,11122870,-795,0,1675941309,12929.512025489988,231.66465219000384,54446.78801784 2023-02-09,11:15:11.000,40,11122885,-795,0,1675941310,12929.397508219998,231.71399609999935,54446.71814664 2023-02-09,11:15:12.000,40,11122877,-795,0,1675941311,12929.269518330002,231.7703891400015,54446.64827544 2023-02-09,11:15:13.000,40,11122901,-795,0,1675941312,12929.040483789991,231.79153652999958,54446.52250728 2023-02-09,11:15:14.000,40,11122902,-795,0,1675941313,12928.892284969996,231.75629088000278,54446.47359744 2023-02-09,11:15:15.000,40,11122912,-795,0,1675941314,12928.75755876999,231.72809435999807,54446.50154592 2023-02-09,11:15:16.000,40,11122890,-795,0,1675941315,12928.669986739995,231.70694697,54446.564430000006 2023-02-09,11:15:17.000,40,11122843,-795,0,1675941316,12928.55546946999,231.64350479999848,54446.48757168001 2023-02-09,11:15:18.000,40,11122883,-795,0,1675941317,12928.467897439994,231.66465219000384,54446.445648960005 2023-02-09,11:15:19.000,40,11122844,-795,0,1675941318,12928.339907549998,231.6857995800019,54446.55045576 2023-02-09,11:15:20.000,40,11122827,-795,0,1675941319,12928.205181349993,231.6857995800019,54446.52250728 2023-02-09,11:15:21.000,40,11122858,-795,0,1675941320,12928.077191459997,231.69989784000063,54446.43866184001 2023-02-09,11:15:22.000,40,11122871,-795,0,1675941321,12928.023300979992,231.72809435999807,54446.43866184001 2023-02-09,11:15:23.000,40,11122892,-795,0,1675941322,12927.902047399992,231.69989784000063,54446.24302248 2023-02-09,11:15:24.000,40,11122802,-795,0,1675941323,12927.780793819991,231.77743827000086,54446.159177040005 2023-02-09,11:15:25.000,40,11122902,-795,0,1675941324,12927.7673212,231.82678218000365,54446.51552016001 2023-02-09,11:15:26.000,40,11122885,-795,0,1675941325,12927.7673212,231.84088044000237,54446.46661032001 2023-02-09,11:15:27.000,40,11122887,-795,0,1675941326,12927.65954023999,231.84088044000237,54446.4246876 2023-02-09,11:15:28.000,40,11122821,-795,0,1675941327,12927.47765986999,231.81268391999765,54446.29193232 2023-02-09,11:15:29.000,40,11122861,-795,0,1675941328,12927.430505699995,231.833831310003,54446.18013840001 2023-02-09,11:15:30.000,40,11122908,-715,0,1675941329,12927.369878909994,231.8690769599998,54446.18013840001 2023-02-09,11:15:31.000,40,11122837,-795,0,1675941330,12927.282306879999,231.9184208700026,54446.09629296 2023-02-09,11:15:32.000,40,11122924,-795,0,1675941331,12927.25536163999,231.91137174000323,54446.04738312 2023-02-09,11:15:33.000,40,11122920,-795,0,1675941332,12927.174525919989,231.8197330500043,54445.96353768001 2023-02-09,11:15:34.000,40,11122876,-795,0,1675941333,12927.167789609994,231.74924175000342,54445.92161496 2023-02-09,11:15:35.000,40,11122846,-795,0,1675941334,12927.214943779989,231.74219262000406,54445.92860208 2023-02-09,11:15:36.000,40,11122915,-795,0,1675941335,12927.268834259994,231.71399609999935,54445.8307824 2023-02-09,11:15:37.000,40,11122864,-795,0,1675941336,12927.262097949999,231.72809435999807,54445.75392408 2023-02-09,11:15:38.000,40,11122823,-795,0,1675941337,12927.32272474,231.7703891400015,54445.725975600006 2023-02-09,11:15:39.000,40,11122901,-795,0,1675941338,12927.38335153,231.7703891400015,54445.55129760001 2023-02-09,11:15:40.000,40,11122879,-795,0,1675941339,12927.430505699995,231.79153652999958,54445.607194560005 2023-02-09,11:15:41.000,40,11122925,-795,0,1675941340,12927.61912237999,231.79153652999958,54445.68405288 2023-02-09,11:15:42.000,40,11122888,-795,0,1675941341,12927.63933130999,231.7351434900047,54445.656104400005 2023-02-09,11:15:43.000,40,11122923,-795,0,1675941342,12927.63933130999,231.74924175000342,54445.54431048 2023-02-09,11:15:44.000,40,11122862,-795,0,1675941343,12927.72690334,231.7351434900047,54445.64213016 2023-02-09,11:15:45.000,40,11122854,-795,0,1675941344,12927.720167029991,231.74924175000342,54445.54431048 2023-02-09,11:15:46.000,40,11122871,-795,0,1675941345,12927.693221789996,231.74219262000406,54445.39758096 2023-02-09,11:15:47.000,40,11122880,-795,0,1675941346,12927.7673212,231.81268391999765,54445.516362 2023-02-09,11:15:48.000,40,11122952,-795,0,1675941347,12927.753848579996,231.8690769599998,54445.49540064 2023-02-09,11:15:49.000,40,11122874,-795,0,1675941348,12927.780793819991,231.84088044000237,54445.48142640001 2023-02-09,11:15:50.000,40,11122862,-795,0,1675941349,12927.875102159996,231.82678218000365,54445.61418168 2023-02-09,11:15:51.000,40,11122924,-795,0,1675941350,12927.915520019997,231.86202783000044,54445.61418168 2023-02-09,11:15:52.000,40,11122864,-795,0,1675941351,12927.807739060001,231.85497870000108,54445.60020744001 2023-02-09,11:15:53.000,40,11122863,-795,0,1675941352,12927.72690334,231.86202783000044,54445.4464908 2023-02-09,11:15:54.000,40,11122865,-795,0,1675941353,12927.632594999995,231.77743827000086,54445.45347792 2023-02-09,11:15:55.000,40,11122908,-795,0,1675941354,12927.52481404,231.69284871000127,54445.488413520005 2023-02-09,11:15:56.000,40,11122905,-795,0,1675941355,12927.349669979994,231.6223574100004,54445.40456808 2023-02-09,11:15:57.000,40,11122865,-795,0,1675941356,12927.208207469994,231.5871117600036,54445.369632480004 2023-02-09,11:15:58.000,40,11122878,-795,0,1675941357,12927.073481269988,231.4602274200006,54445.28578704 2023-02-09,11:15:59.000,40,11122863,-795,0,1675941358,12927.039799719998,231.4602274200006,54445.34867112 2023-02-09,11:16:00.000,40,11122858,-795,0,1675941359,12926.891600900002,231.41793264000444,54445.26482568001 2023-02-09,11:16:01.000,40,11122896,-795,0,1675941360,12926.723193149992,231.3615396000023,54445.14604464001 2023-02-09,11:16:02.000,40,11122879,-795,0,1675941361,12926.635621119996,231.2769500400027,54445.12508328001 2023-02-09,11:16:03.000,40,11122929,-795,0,1675941362,12926.42679551,231.3121956899995,54444.94341816 2023-02-09,11:16:04.000,40,11122862,-795,0,1675941363,12926.24491514,231.2769500400027,54444.78970152001 2023-02-09,11:16:05.000,40,11122883,-795,0,1675941364,12926.170815729995,231.25580265000463,54444.94341816 2023-02-09,11:16:06.000,40,11122881,-795,0,1675941365,12926.083243699999,231.19940961000248,54444.887521200006 2023-02-09,11:16:07.000,40,11122896,-795,0,1675941366,12926.029353219994,231.15711482999905,54444.866559840004 2023-02-09,11:16:08.000,40,11122861,-795,0,1675941367,12925.914835949989,231.13596744000097,54444.69188184001 2023-02-09,11:16:09.000,40,11122856,-795,0,1675941368,12925.766637129993,231.1289183100016,54444.46130688 2023-02-09,11:16:10.000,40,11122866,-795,0,1675941369,12925.726219269993,231.1148200500029,54444.363487200004 2023-02-09,11:16:11.000,40,11122903,-795,0,1675941370,12925.732955580002,231.0936726600048,54444.35650008001 2023-02-09,11:16:12.000,40,11122909,-795,0,1675941371,12925.712746650002,231.05137788000138,54444.30759024001 2023-02-09,11:16:13.000,40,11122917,-795,0,1675941372,12925.665592479992,231.05137788000138,54444.097976640005 2023-02-09,11:16:14.000,40,11122904,-795,0,1675941373,12925.726219269993,231.0302304900033,54444.11195088 2023-02-09,11:16:15.000,40,11122874,-795,0,1675941374,12925.780109749998,231.07957439999882,54444.06304104 2023-02-09,11:16:16.000,40,11122912,-795,0,1675941375,12925.759900819998,231.0302304900033,54443.96522136 2023-02-09,11:16:17.000,40,11122895,-795,0,1675941376,12925.732955580002,231.02318136000395,54443.8394532 2023-02-09,11:16:18.000,40,11122880,-795,0,1675941377,12925.726219269993,231.0161322300046,54443.72765928 2023-02-09,11:16:19.000,40,11122922,-795,0,1675941378,12925.786846059993,230.99498483999923,54443.6997108 2023-02-09,11:16:20.000,40,11122855,-795,0,1675941379,12925.901363329998,231.00908309999795,54443.74862064 2023-02-09,11:16:21.000,40,11122862,-795,0,1675941380,12925.921572259998,231.00908309999795,54443.68573656001 2023-02-09,11:16:22.000,40,11122866,-795,0,1675941381,12925.921572259998,231.0302304900033,54443.643813840004 2023-02-09,11:16:23.000,40,11122904,-795,0,1675941382,12925.854209159988,231.0161322300046,54443.3852904 2023-02-09,11:16:24.000,40,11122859,-795,0,1675941383,12925.921572259998,230.8681005000035,54443.46214872 2023-02-09,11:16:25.000,40,11122880,-795,0,1675941384,12925.793582369988,230.76236354999855,54443.427213120005 2023-02-09,11:16:26.000,40,11122914,-795,0,1675941385,12925.759900819998,230.7200687700024,54443.23157376001 2023-02-09,11:16:27.000,40,11122912,-795,0,1675941386,12925.679065099997,230.67777398999897,54443.14772832 2023-02-09,11:16:28.000,40,11122885,-795,0,1675941387,12925.604965689992,230.62843008000345,54443.06388288001 2023-02-09,11:16:29.000,40,11122891,-795,0,1675941388,12925.611702000002,230.5579387800026,54443.1058056 2023-02-09,11:16:30.000,40,11122904,-795,0,1675941389,12925.578020449997,230.51564399999916,54443.07087 2023-02-09,11:16:31.000,40,11122859,-795,0,1675941390,12925.544338899992,230.40285792000213,54443.0009988 2023-02-09,11:16:32.000,40,11122873,-795,0,1675941391,12925.557811519997,230.28302270999848,54442.875230640006 2023-02-09,11:16:33.000,40,11122864,-795,0,1675941392,12925.470239490001,230.20548227999825,54442.59574584 2023-02-09,11:16:34.000,40,11122874,-795,0,1675941393,12925.510657350002,230.1138435899993,54442.6167072 2023-02-09,11:16:35.000,40,11122909,-795,0,1675941394,12925.470239490001,230.0644996800038,54442.539848880006 2023-02-09,11:16:36.000,40,11122905,-795,0,1675941395,12925.524129969992,229.97286099000485,54442.64465568 2023-02-09,11:16:37.000,40,11122911,-795,0,1675941396,12925.530866280002,229.92351708000206,54442.6167072 2023-02-09,11:16:38.000,40,11122904,-795,0,1675941397,12925.517393659997,229.8318783900031,54442.53286176001 2023-02-09,11:16:39.000,40,11122869,-795,0,1675941398,12925.524129969992,229.74728883000353,54442.3372224 2023-02-09,11:16:40.000,40,11122813,-795,0,1675941399,12925.584756759992,229.66269927000394,54442.38613224 2023-02-09,11:16:41.000,40,11122874,-795,0,1675941400,12925.564547829992,229.65565014000458,54442.41408072001 2023-02-09,11:16:42.000,40,11122909,-795,0,1675941401,12925.631910930002,229.53581493000092,54442.35818376 2023-02-09,11:16:43.000,40,11122878,-795,0,1675941402,12925.598229379997,229.43712711000262,54442.183505760004 2023-02-09,11:16:44.000,40,11122870,-795,0,1675941403,12925.625174619992,229.38073407000047,54442.07171184 2023-02-09,11:16:45.000,40,11122844,-795,0,1675941404,12925.652119860002,229.28909538000153,54442.11363456 2023-02-09,11:16:46.000,40,11122882,-795,0,1675941405,12925.685801409993,229.1763093000045,54442.26036408 2023-02-09,11:16:47.000,40,11122931,-795,0,1675941406,12925.618438309997,229.12696539000171,54442.085686080005 2023-02-09,11:16:48.000,40,11122845,-795,0,1675941407,12925.672328790002,229.11991626000236,54442.06472472 2023-02-09,11:16:49.000,40,11122879,-795,0,1675941408,12925.611702000002,229.0282775700034,54442.00184064 2023-02-09,11:16:50.000,40,11122892,-795,0,1675941409,12925.551075210002,228.8661475800036,54441.93196944 2023-02-09,11:16:51.000,40,11122857,-795,0,1675941410,12925.476975799997,228.7533614999993,54441.9529308 2023-02-09,11:16:52.000,40,11122910,-795,0,1675941411,12925.436557939996,228.7181158500025,54441.94594368 2023-02-09,11:16:53.000,40,11122904,-795,0,1675941412,12925.382667459991,228.66172281000036,54441.820175520006 2023-02-09,11:16:54.000,40,11122839,-795,0,1675941413,12925.369194840001,228.5700841200014,54441.750304320005 2023-02-09,11:16:55.000,40,11122883,-795,0,1675941414,12925.423085319992,228.62647716000356,54441.82716264 2023-02-09,11:16:56.000,40,11122924,-795,0,1675941415,12925.315304359996,228.5912315099995,54441.76427856 2023-02-09,11:16:57.000,40,11122896,-795,0,1675941416,12925.295095429996,228.59828063999885,54441.68742024 2023-02-09,11:16:58.000,40,11122866,-795,0,1675941417,12925.14016029999,228.46434717000375,54441.38697408001 2023-02-09,11:16:59.000,40,11122887,-795,0,1675941418,12925.153632919995,228.47844543000247,54441.50575512001 2023-02-09,11:17:00.000,40,11122925,-795,0,1675941419,12925.10647875,228.4079541300016,54441.631523280004 2023-02-09,11:17:01.000,40,11122889,-795,0,1675941420,12925.07953350999,228.31631544000265,54441.61754904 2023-02-09,11:17:02.000,40,11122888,-795,0,1675941421,12924.931334689994,228.2458241400018,54441.533703600006 2023-02-09,11:17:03.000,40,11122927,-795,0,1675941422,12924.830290039994,228.15418545000284,54441.28915440001 2023-02-09,11:17:04.000,40,11122843,-795,0,1675941423,12924.655145979988,228.0484484999979,54441.28915440001 2023-02-09,11:17:05.000,40,11122939,-795,0,1675941424,12924.547365019993,227.9991045900024,54441.1843476 2023-02-09,11:17:06.000,40,11122911,-795,0,1675941425,12924.473265610002,227.89336764000473,54441.2542188 2023-02-09,11:17:07.000,40,11122925,-795,0,1675941426,12924.446320369992,227.82992547000322,54441.35902560001 2023-02-09,11:17:08.000,40,11122834,-795,0,1675941427,12924.304857859992,227.71713938999892,54441.28216728 2023-02-09,11:17:09.000,40,11122886,-795,0,1675941428,12924.176867969996,227.6043533100019,54441.21229608 2023-02-09,11:17:10.000,40,11122908,-795,0,1675941429,12924.00172390999,227.44222332000209,54441.1144764 2023-02-09,11:17:11.000,40,11122912,-795,0,1675941430,12923.934360809995,227.32238810999843,54441.198321840006 2023-02-09,11:17:12.000,40,11122949,-795,0,1675941431,12923.77942567999,227.15320898999926,54441.08652792 2023-02-09,11:17:13.000,40,11122890,-795,0,1675941432,12923.590808999994,227.0615703000003,54440.9397984 2023-02-09,11:17:14.000,40,11122927,-795,0,1675941433,12923.530182209994,226.99107899999944,54440.9397984 2023-02-09,11:17:15.000,40,11122887,-795,0,1675941434,12923.388719699993,226.835998139999,54440.87691432 2023-02-09,11:17:16.000,40,11122925,-795,0,1675941435,12923.321356599998,226.76550683999812,54441.030630960006 2023-02-09,11:17:17.000,40,11122866,-795,0,1675941436,12923.186630399992,226.5540329400028,54440.82101736 2023-02-09,11:17:18.000,40,11122854,-795,0,1675941437,12922.950859550001,226.36370642999827,54440.814030240006 2023-02-09,11:17:19.000,40,11122886,-795,0,1675941438,12922.715088699995,226.17337992000103,54440.65332648 2023-02-09,11:17:20.000,40,11122783,-795,0,1675941439,12922.56688988,226.02534818999993,54440.72319768 2023-02-09,11:17:21.000,40,11122881,-795,0,1675941440,12922.331119029994,225.8138742900046,54440.66730072001 2023-02-09,11:17:22.000,40,11122885,-795,0,1675941441,12922.027985079993,225.57420387000457,54440.51358408 2023-02-09,11:17:23.000,40,11122923,-795,0,1675941442,12921.765268989991,225.42617214000347,54440.478648480006 2023-02-09,11:17:24.000,40,11122929,-795,0,1675941443,12921.475607659995,225.20059998000215,54440.4157644 2023-02-09,11:17:25.000,40,11122901,-795,0,1675941444,12921.26004573999,225.01732260000426,54440.478648480006 2023-02-09,11:17:26.000,40,11122859,-795,0,1675941445,12920.929966549993,224.80584870000166,54440.40179016001 2023-02-09,11:17:27.000,40,11122896,-795,0,1675941446,12920.640305219997,224.6366695800025,54440.289996240004 2023-02-09,11:17:28.000,40,11122898,-795,0,1675941447,12920.35064389,224.47453959000268,54439.94762736001 2023-02-09,11:17:29.000,40,11122941,-795,0,1675941448,12920.18897245,224.35470437999902,54440.09435688001 2023-02-09,11:17:30.000,40,11122918,-795,0,1675941449,12919.926256359999,224.1573287400024,54440.01051144 2023-02-09,11:17:31.000,40,11122868,-795,0,1675941450,12919.663540269998,224.0304443999994,54439.81487208 2023-02-09,11:17:32.000,40,11122916,-795,0,1675941451,12919.427769419992,223.88946179999766,54439.70307816 2023-02-09,11:17:33.000,40,11122900,-795,0,1675941452,12919.158317019996,223.77667572000064,54439.46551608001 2023-02-09,11:17:34.000,40,11122903,-795,0,1675941453,12918.936018789995,223.70618441999977,54439.3676964 2023-02-09,11:17:35.000,40,11122896,-795,0,1675941454,12918.733929489994,223.67093877000298,54439.15808280001 2023-02-09,11:17:36.000,40,11122864,-795,0,1675941455,12918.545312809998,223.69208616000105,54439.16506992 2023-02-09,11:17:37.000,40,11122900,-795,0,1675941456,12918.356696130002,223.72733180999785,54439.053276 2023-02-09,11:17:38.000,40,11122908,-795,0,1675941457,12918.168079449992,223.7484792000032,54438.969430560006 2023-02-09,11:17:39.000,40,11122911,-795,0,1675941458,12918.006408009991,223.76257746000192,54438.71090712 2023-02-09,11:17:40.000,40,11122924,-795,0,1675941459,12917.838000259995,223.8471670200015,54438.60610032001 2023-02-09,11:17:41.000,40,11122852,-795,0,1675941460,12917.7302193,223.92470745000173,54438.634048800006 2023-02-09,11:17:42.000,40,11122892,-795,0,1675941461,12917.507921069999,224.00224788000196,54438.47334504 2023-02-09,11:17:43.000,40,11122907,-795,0,1675941462,12917.400140109989,224.0797883100022,54438.36853824001 2023-02-09,11:17:44.000,40,11122921,-795,0,1675941463,12917.157632950002,224.19962351999857,54438.12398904001 2023-02-09,11:17:45.000,40,11122876,-795,0,1675941464,12917.083533539997,224.22077091000392,54438.05411784001 2023-02-09,11:17:46.000,40,11122887,-795,0,1675941465,12917.036379370002,224.35470437999902,54438.012195120005 2023-02-09,11:17:47.000,40,11122885,-795,0,1675941466,12917.022906749997,224.4040482900018,54437.95629816001 2023-02-09,11:17:48.000,40,11122858,-795,0,1675941467,12916.915125790001,224.4533922000046,54437.66283912 2023-02-09,11:17:49.000,40,11122855,-795,0,1675941468,12917.144160329997,224.58027654000034,54437.558032320005 2023-02-09,11:17:50.000,40,11122923,-795,0,1675941469,12917.400140109989,224.69306262000464,54437.725723200005 2023-02-09,11:17:51.000,40,11122877,-795,0,1675941470,12917.595493099994,224.72830827000143,54437.66283912 2023-02-09,11:17:52.000,40,11122871,-795,0,1675941471,12917.7302193,224.87634000000253,54437.558032320005 2023-02-09,11:17:53.000,40,11122899,-795,0,1675941472,12917.82452763999,224.93273304000468,54437.33444448001 2023-02-09,11:17:54.000,40,11122883,-795,0,1675941473,12917.939044909996,225.0102734700049,54437.35540584 2023-02-09,11:17:55.000,40,11122884,-795,0,1675941474,12918.107452659991,225.05256825000106,54437.34841872 2023-02-09,11:17:56.000,40,11122848,-795,0,1675941475,12918.269124099992,225.17945259000408,54437.439251280004 2023-02-09,11:17:57.000,40,11122908,-795,0,1675941476,12918.444268159998,225.22174737000023,54437.43226416001 2023-02-09,11:17:58.000,40,11122887,-795,0,1675941477,12918.572258049993,225.33453345000453,54437.25059904 2023-02-09,11:17:59.000,40,11122869,-795,0,1675941478,12918.794556279994,225.44731953000155,54437.460212640006 2023-02-09,11:18:00.000,40,11122867,-795,0,1675941479,12918.895600929995,225.5037125700037,54437.40431568001 2023-02-09,11:18:01.000,40,11122877,-795,0,1675941480,12919.0101182,225.56715473999793,54437.3763672 2023-02-09,11:18:02.000,40,11122901,-795,0,1675941481,12919.09095392,225.56715473999793,54437.35540584 2023-02-09,11:18:03.000,40,11122926,-795,0,1675941482,12919.11116285,225.56010560999857,54437.25758616 2023-02-09,11:18:04.000,40,11122886,-795,0,1675941483,12919.138108089996,225.52485996000178,54437.33444448001 2023-02-09,11:18:05.000,40,11122908,-795,0,1675941484,12919.326724769991,225.5389582200005,54437.48117400001 2023-02-09,11:18:06.000,40,11122895,-795,0,1675941485,12919.380615249996,225.54600734999985,54437.3763672 2023-02-09,11:18:07.000,40,11122853,-795,0,1675941486,12919.488396209992,225.4191230100041,54437.47418688 2023-02-09,11:18:08.000,40,11122883,-795,0,1675941487,12919.501868829997,225.40502474999812,54437.32047024 2023-02-09,11:18:09.000,40,11122843,-795,0,1675941488,12919.528814069992,225.31338605999917,54437.35540584 2023-02-09,11:18:10.000,40,11122862,-795,0,1675941489,12919.609649789993,225.23584562999895,54437.45322552001 2023-02-09,11:18:11.000,40,11122894,-795,0,1675941490,12919.616386100002,225.13010868000129,54437.5161096 2023-02-09,11:18:12.000,40,11122882,-795,0,1675941491,12919.555759310002,224.9961752099989,54437.43226416001 2023-02-09,11:18:13.000,40,11122877,-795,0,1675941492,12919.596177170002,224.87634000000253,54437.46719976 2023-02-09,11:18:14.000,40,11122845,-795,0,1675941493,12919.562495619997,224.72125914000208,54437.48117400001 2023-02-09,11:18:15.000,40,11122912,-795,0,1675941494,12919.555759310002,224.59437479999906,54437.5859808 2023-02-09,11:18:16.000,40,11122829,-795,0,1675941495,12919.474923590002,224.4251956799999,54437.50213536001 2023-02-09,11:18:17.000,40,11122923,-795,0,1675941496,12919.427769419992,224.22077091000392,54437.41130280001 2023-02-09,11:18:18.000,40,11122938,-795,0,1675941497,12919.279570599996,224.04454265999811,54437.41828992 2023-02-09,11:18:19.000,40,11122935,-795,0,1675941498,12919.14484439999,223.91765832000237,54437.306496 2023-02-09,11:18:20.000,40,11122929,-795,0,1675941499,12918.94275509999,223.75552833000256,54437.28553464001 2023-02-09,11:18:21.000,40,11122910,-795,0,1675941500,12918.90233723999,223.6497913800049,54437.48816112 2023-02-09,11:18:22.000,40,11122898,-795,0,1675941501,12918.619412219989,223.51585791000252,54437.460212640006 2023-02-09,11:18:23.000,40,11122932,-795,0,1675941502,12918.336487200002,223.33258053000463,54437.22963768 2023-02-09,11:18:24.000,40,11122855,-795,0,1675941503,12918.114188970001,223.30438400999992,54437.38335432001 2023-02-09,11:18:25.000,40,11122890,-795,0,1675941504,12917.87168181,223.20569619000162,54437.271560400004 2023-02-09,11:18:26.000,40,11122870,-795,0,1675941505,12917.656119889994,223.0929101100046,54437.22963768 2023-02-09,11:18:27.000,40,11122921,-795,0,1675941506,12917.393403799993,223.1070083700033,54437.11085664 2023-02-09,11:18:28.000,40,11122902,-795,0,1675941507,12917.177841880002,223.01536968000437,54437.054959680005 2023-02-09,11:18:29.000,40,11122923,-795,0,1675941508,12917.123951399997,222.9166818599988,54437.11085664 2023-02-09,11:18:30.000,40,11122842,-795,0,1675941509,12916.969016269992,222.88848534000135,54437.13880512 2023-02-09,11:18:31.000,40,11122897,-795,0,1675941510,12916.820817449996,222.82504316999984,54437.08290816 2023-02-09,11:18:32.000,40,11122890,-795,0,1675941511,12916.68609124999,222.7968466500024,54436.99906272001 2023-02-09,11:18:33.000,40,11122881,-795,0,1675941512,12916.49073826,222.71930622000218,54436.719577920005 2023-02-09,11:18:34.000,40,11122846,-795,0,1675941513,12916.376220989994,222.72635535000154,54436.65669384 2023-02-09,11:18:35.000,40,11122851,-795,0,1675941514,12916.36274836999,222.72635535000154,54436.6776552 2023-02-09,11:18:36.000,40,11122854,-795,0,1675941515,12916.396429919994,222.7686501299977,54436.79643624 2023-02-09,11:18:37.000,40,11122946,-795,0,1675941516,12916.4503204,222.82504316999984,54436.77547488 2023-02-09,11:18:38.000,40,11122869,-795,0,1675941517,12916.416638849994,222.881436210002,54436.70560368 2023-02-09,11:18:39.000,40,11122872,-795,0,1675941518,12916.389693609999,222.9166818599988,54436.621758240006 2023-02-09,11:18:40.000,40,11122911,-795,0,1675941519,12916.356012059994,223.00832054999773,54436.52393856001 2023-02-09,11:18:41.000,40,11122888,-795,0,1675941520,12916.389693609999,223.03651707000245,54436.55887416 2023-02-09,11:18:42.000,40,11122881,-795,0,1675941521,12916.308857889999,223.12110663000203,54436.47502872001 2023-02-09,11:18:43.000,40,11122878,-795,0,1675941522,12916.261703719989,223.05766446000052,54436.41913176 2023-02-09,11:18:44.000,40,11122909,-795,0,1675941523,12916.194340619993,223.05061533000116,54436.39118328 2023-02-09,11:18:45.000,40,11122864,-795,0,1675941524,12916.221285859989,223.07176271999924,54436.55887416 2023-02-09,11:18:46.000,40,11122923,-795,0,1675941525,12916.126977519998,223.0435662000018,54436.5379128 2023-02-09,11:18:47.000,40,11122897,-795,0,1675941526,12916.093295969993,223.02241881000373,54436.51695144 2023-02-09,11:18:48.000,40,11122869,-795,0,1675941527,12915.992251319993,223.03651707000245,54436.48201584 2023-02-09,11:18:49.000,40,11122862,-795,0,1675941528,12915.850788809992,223.0929101100046,54436.25842800001 2023-02-09,11:18:50.000,40,11122856,-795,0,1675941529,12915.931624529992,223.07176271999924,54436.24445376 2023-02-09,11:18:51.000,40,11122890,-795,0,1675941530,12916.039405490003,223.0929101100046,54436.40515752001 2023-02-09,11:18:52.000,40,11122887,-795,0,1675941531,12915.998987630002,223.17749967000418,54436.48900296 2023-02-09,11:18:53.000,40,11122849,-795,0,1675941532,12915.864261429997,223.2550401000044,54436.39817040001 2023-02-09,11:18:54.000,40,11122887,-795,0,1675941533,12915.743007849997,223.31143313999928,54436.335286320005 2023-02-09,11:18:55.000,40,11122870,-795,0,1675941534,12915.722798919996,223.42421922000358,54436.39118328 2023-02-09,11:18:56.000,40,11122862,-795,0,1675941535,12915.689117369991,223.4876613899978,54436.39118328 2023-02-09,11:18:57.000,40,11122864,-795,0,1675941536,12915.608281649991,223.65684051000426,54436.37022192 2023-02-09,11:18:58.000,40,11122863,-795,0,1675941537,12915.480291759995,223.78372485,54436.216505280005 2023-02-09,11:18:59.000,40,11122853,-795,0,1675941538,12915.39271973,223.86126528000023,54436.18855680001 2023-02-09,11:19:00.000,40,11122874,-795,0,1675941539,12915.399456039995,223.90356006000366,54436.37022192 2023-02-09,11:19:01.000,40,11122883,-795,0,1675941540,12915.42640127999,224.00929701000132,54436.35624768001 2023-02-09,11:19:02.000,40,11122879,-795,0,1675941541,12915.338829249995,224.0797883100022,54436.27938936001 2023-02-09,11:19:03.000,40,11122891,-795,0,1675941542,12915.399456039995,224.10093570000026,54436.2933636 2023-02-09,11:19:04.000,40,11122875,-795,0,1675941543,12915.39271973,224.10798482999962,54436.20253104 2023-02-09,11:19:05.000,40,11122870,-795,0,1675941544,12915.460082829995,224.0938865700009,54436.265415120004 2023-02-09,11:19:06.000,40,11122913,-795,0,1675941545,12915.480291759995,224.11503395999898,54436.32131208 2023-02-09,11:19:07.000,40,11122906,-795,0,1675941546,12915.45334652,224.1784761300005,54436.2933636 2023-02-09,11:19:08.000,40,11122915,-795,0,1675941547,12915.359038179995,224.22782004000328,54436.18156968 2023-02-09,11:19:09.000,40,11122914,-795,0,1675941548,12915.3725108,224.25601656000072,54436.216505280005 2023-02-09,11:19:10.000,40,11122882,-795,0,1675941549,12915.34556555999,224.29831134000415,54436.31432496 2023-02-09,11:19:11.000,40,11122901,-795,0,1675941550,12915.32535662999,224.36880263999774,54436.30035072 2023-02-09,11:19:12.000,40,11122876,-795,0,1675941551,12915.20410304999,224.37585177000437,54436.18855680001 2023-02-09,11:19:13.000,40,11122877,-795,0,1675941552,12915.12326732999,224.31240960000287,54436.06977576001 2023-02-09,11:19:14.000,40,11122865,-795,0,1675941553,12915.197366739994,224.25601656000072,54436.12567272 2023-02-09,11:19:15.000,40,11122871,-795,0,1675941554,12915.26472983999,224.241918300002,54436.17458256 2023-02-09,11:19:16.000,40,11122868,-795,0,1675941555,12915.33209294,224.17142700000113,54436.13964696001 2023-02-09,11:19:17.000,40,11122893,-795,0,1675941556,12915.419664969995,224.1573287400024,54436.03484016 2023-02-09,11:19:18.000,40,11122884,-795,0,1675941557,12915.520709619996,224.15027961000305,54436.048814400005 2023-02-09,11:19:19.000,40,11122896,-795,0,1675941558,12915.736271540001,224.19962351999857,54436.167595440005 2023-02-09,11:19:20.000,40,11122888,-795,0,1675941559,12915.783425709997,224.16437787000177,54436.07676288 2023-02-09,11:19:21.000,40,11122920,-795,0,1675941560,12915.769953089992,224.23486917000264,54435.93702048 2023-02-09,11:19:22.000,40,11122918,-795,0,1675941561,12915.810370949992,224.22077091000392,54436.048814400005 2023-02-09,11:19:23.000,40,11122904,-795,0,1675941562,12915.763216779997,224.10798482999962,54435.999904560005 2023-02-09,11:19:24.000,40,11122882,-795,0,1675941563,12915.763216779997,224.02339527000004,54435.930033360004 2023-02-09,11:19:25.000,40,11122881,-795,0,1675941564,12915.790162019992,223.93880571000045,54436.04182728001 2023-02-09,11:19:26.000,40,11122842,-795,0,1675941565,12915.897942980002,223.85421615000087,54436.18156968 2023-02-09,11:19:27.000,40,11122875,-795,0,1675941566,12915.870997739992,223.74143007000384,54436.12567272 2023-02-09,11:19:28.000,40,11122895,-795,0,1675941567,12915.904679289997,223.62864398999955,54436.11169848001 2023-02-09,11:19:29.000,40,11122862,-795,0,1675941568,12915.870997739992,223.52290704000188,54436.14663408 2023-02-09,11:19:30.000,40,11122890,-795,0,1675941569,12915.830579879992,223.42421922000358,54435.930033360004 2023-02-09,11:19:31.000,40,11122920,-795,0,1675941570,12915.938360840002,223.38192444000015,54436.14663408 2023-02-09,11:19:32.000,40,11122882,-795,0,1675941571,12916.019196560002,223.29733488000056,54436.286376480006 2023-02-09,11:19:33.000,40,11122891,-795,0,1675941572,12915.978778700002,223.26913836000313,54436.19554392 2023-02-09,11:19:34.000,40,11122921,-795,0,1675941573,12916.039405490003,223.2268435799997,54436.23746664001 2023-02-09,11:19:35.000,40,11122887,-795,0,1675941574,12916.086559659998,223.18454880000354,54436.286376480006 2023-02-09,11:19:36.000,40,11122897,-795,0,1675941575,12916.046141799998,223.11405750000267,54436.25842800001 2023-02-09,11:19:37.000,40,11122905,-795,0,1675941576,12916.106768589998,223.00832054999773,54436.27938936001 2023-02-09,11:19:38.000,40,11122849,-795,0,1675941577,12916.025932869998,222.85323969000456,54436.0138788 2023-02-09,11:19:39.000,40,11122916,-795,0,1675941578,12916.086559659998,222.74045361000026,54436.14663408 2023-02-09,11:19:40.000,40,11122931,-795,0,1675941579,12916.012460249993,222.64176579000195,54436.13265984 2023-02-09,11:19:41.000,40,11122880,-795,0,1675941580,12916.079823349988,222.62061840000388,54436.23746664001 2023-02-09,11:19:42.000,40,11122916,-795,0,1675941581,12916.120241209988,222.56422536000173,54436.216505280005 2023-02-09,11:19:43.000,40,11122856,-795,0,1675941582,12916.120241209988,222.52897970999766,54436.06977576001 2023-02-09,11:19:44.000,40,11122874,-795,0,1675941583,12916.160659069988,222.47963580000214,54436.16060832001 2023-02-09,11:19:45.000,40,11122915,-795,0,1675941584,12916.066350729998,222.42324276,54436.08375 2023-02-09,11:19:46.000,40,11122900,-795,0,1675941585,12916.052878109993,222.35275145999913,54436.03484016 2023-02-09,11:19:47.000,40,11122897,-795,0,1675941586,12916.073087039993,222.40914450000128,54435.99291744001 2023-02-09,11:19:48.000,40,11122907,-795,0,1675941587,12916.093295969993,222.37389885000448,54435.98593032 2023-02-09,11:19:49.000,40,11122884,-795,0,1675941588,12916.160659069988,222.35275145999913,54436.08375 2023-02-09,11:19:50.000,40,11122870,-795,0,1675941589,12916.100032279988,222.28226015999826,54435.9789432 2023-02-09,11:19:51.000,40,11122849,-795,0,1675941590,12916.073087039993,222.21881799000403,54435.91605912 2023-02-09,11:19:52.000,40,11122828,-795,0,1675941591,12916.174131689993,222.14832669000316,54436.00689168 2023-02-09,11:19:53.000,40,11122872,-795,0,1675941592,12916.241494789989,222.10603190999973,54435.86714928 2023-02-09,11:19:54.000,40,11122868,-795,0,1675941593,12916.207813239998,222.0284914799995,54435.81823944 2023-02-09,11:19:55.000,40,11122917,-795,0,1675941594,12916.207813239998,221.97209844000463,54435.909072 2023-02-09,11:19:56.000,40,11122944,-795,0,1675941595,12916.194340619993,221.979147570004,54435.82522656001 2023-02-09,11:19:57.000,40,11122887,-795,0,1675941596,12916.167395379998,221.95095104999928,54435.832213680005 2023-02-09,11:19:58.000,40,11122905,-795,0,1675941597,12916.153922759993,221.97209844000463,54435.74138112 2023-02-09,11:19:59.000,40,11122926,-795,0,1675941598,12916.248231099999,222.0284914799995,54435.84618792 2023-02-09,11:20:00.000,40,11122896,-795,0,1675941599,12916.261703719989,222.03554060999886,54435.762342480004 2023-02-09,11:20:01.000,40,11122891,-795,0,1675941600,12916.288648959999,222.04963887000486,54435.68548416001 2023-02-09,11:20:02.000,40,11122934,-795,0,1675941601,12916.167395379998,222.1271792999978,54435.594651600004 2023-02-09,11:20:03.000,40,11122889,-795,0,1675941602,12916.019196560002,222.19062146999931,54435.496831920005 2023-02-09,11:20:04.000,40,11122890,-795,0,1675941603,12915.978778700002,222.19767059999867,54435.48285768 2023-02-09,11:20:05.000,40,11122872,-795,0,1675941604,12916.019196560002,222.1765232100006,54435.5247804 2023-02-09,11:20:06.000,40,11122893,-795,0,1675941605,12915.985515009997,222.16947408000124,54435.48984480001 2023-02-09,11:20:07.000,40,11122907,-795,0,1675941606,12915.978778700002,222.091933650001,54435.426960720004 2023-02-09,11:20:08.000,40,11122874,-795,0,1675941607,12915.904679289997,222.0778353900023,54435.10555320001 2023-02-09,11:20:09.000,40,11122906,-795,0,1675941608,12915.884470359997,222.09898278000037,54435.1754244 2023-02-09,11:20:10.000,40,11122889,-795,0,1675941609,12915.904679289997,222.1271792999978,54435.21734712 2023-02-09,11:20:11.000,40,11122888,-795,0,1675941610,12915.850788809992,222.14832669000316,54435.07760472 2023-02-09,11:20:12.000,40,11122901,-795,0,1675941611,12915.756480470001,222.18357233999996,54435.04965624 2023-02-09,11:20:13.000,40,11122966,-795,0,1675941612,12915.682381059996,222.18357233999996,54435.042669120005 2023-02-09,11:20:14.000,40,11122890,-795,0,1675941613,12915.500500689996,222.07078626000293,54434.91690096001 2023-02-09,11:20:15.000,40,11122907,-795,0,1675941614,12915.439873899995,221.9932458300027,54434.861004 2023-02-09,11:20:16.000,40,11122892,-795,0,1675941615,12915.32535662999,221.9298036600012,54434.70030024001 2023-02-09,11:20:17.000,40,11122875,-795,0,1675941616,12915.29167508,221.8804597499984,54434.55357072001 2023-02-09,11:20:18.000,40,11122884,-795,0,1675941617,12915.177157809994,221.88750887999777,54434.38587984001 2023-02-09,11:20:19.000,40,11122915,-795,0,1675941618,12915.12326732999,221.81701758000418,54434.24613744001 2023-02-09,11:20:20.000,40,11122880,-795,0,1675941619,12915.109794709999,221.81701758000418,54434.34395712001 2023-02-09,11:20:21.000,40,11122875,-795,0,1675941620,12915.10305839999,221.73947715000395,54434.31600864001 2023-02-09,11:20:22.000,40,11122935,-795,0,1675941621,12915.042431609989,221.71128062999924,54434.17626624001 2023-02-09,11:20:23.000,40,11122927,-795,0,1675941622,12914.934650649993,221.59144542000286,54433.987614000005 2023-02-09,11:20:24.000,40,11122869,-795,0,1675941623,12914.853814929993,221.5350523800007,54433.9526784 2023-02-09,11:20:25.000,40,11122898,-795,0,1675941624,12914.712352419992,221.51390499000263,54433.88280720001 2023-02-09,11:20:26.000,40,11122887,-795,0,1675941625,12914.537208360001,221.48570846999792,54433.84088448001 2023-02-09,11:20:27.000,40,11122894,-795,0,1675941626,12914.41595478,221.42226630000368,54433.554412560006 2023-02-09,11:20:28.000,40,11122894,-795,0,1675941627,12914.382273229996,221.35177500000282,54433.54742544001 2023-02-09,11:20:29.000,40,11122869,-795,0,1675941628,12914.348591679991,221.26718544000323,54433.59633528001 2023-02-09,11:20:30.000,40,11122904,-795,0,1675941629,12914.139766069995,221.23898891999852,54433.50550272001 2023-02-09,11:20:31.000,40,11122942,-795,0,1675941630,12914.11282083,221.1755467500043,54433.35877320001 2023-02-09,11:20:32.000,40,11122858,-795,0,1675941631,12913.978094629994,221.08390805999807,54433.30986336001 2023-02-09,11:20:33.000,40,11122889,-795,0,1675941632,12913.836632119994,220.95702372000233,54433.01640432 2023-02-09,11:20:34.000,40,11122849,-795,0,1675941633,12913.769269019998,220.84423763999803,54433.0094172 2023-02-09,11:20:35.000,40,11122880,-795,0,1675941634,12913.796214259994,220.8160411200006,54433.03736568 2023-02-09,11:20:36.000,40,11122852,-795,0,1675941635,12913.742323779989,220.80194286000187,54432.89762328 2023-02-09,11:20:37.000,40,11122887,-795,0,1675941636,12913.614333889993,220.75259894999908,54432.7998036 2023-02-09,11:20:38.000,40,11122901,-795,0,1675941637,12913.553707099993,220.731451560001,54432.7299324 2023-02-09,11:20:39.000,40,11122905,-795,0,1675941638,12913.567179719998,220.67505851999886,54432.764868000006 2023-02-09,11:20:40.000,40,11122829,-795,0,1675941639,12913.439189830002,220.67505851999886,54432.63909984001 2023-02-09,11:20:41.000,40,11122919,-795,0,1675941640,12913.331408869992,220.70325504000357,54432.49935744001 2023-02-09,11:20:42.000,40,11122859,-795,0,1675941641,12913.304463629996,220.68210764999822,54432.47140896001 2023-02-09,11:20:43.000,40,11122942,-795,0,1675941642,12913.17647374,220.71030417000293,54432.18493704001 2023-02-09,11:20:44.000,40,11122852,-795,0,1675941643,12913.041747539995,220.731451560001,54432.12205296 2023-02-09,11:20:45.000,40,11122886,-795,0,1675941644,12913.041747539995,220.75259894999908,54432.20589840001 2023-02-09,11:20:46.000,40,11122899,-795,0,1675941645,12912.880076099995,220.75259894999908,54432.11506584001 2023-02-09,11:20:47.000,40,11122887,-795,0,1675941646,12912.75208621,220.75964807999844,54432.12205296 2023-02-09,11:20:48.000,40,11122887,-795,0,1675941647,12912.563469529989,220.66096026000014,54431.77269696 2023-02-09,11:20:49.000,40,11122845,-795,0,1675941648,12912.475897499993,220.65391113000078,54431.737761360004 2023-02-09,11:20:50.000,40,11122902,-795,0,1675941649,12912.415270709993,220.5834198299999,54431.84256816 2023-02-09,11:20:51.000,40,11122874,-795,0,1675941650,12912.280544510002,220.50587939999969,54431.66789016 2023-02-09,11:20:52.000,40,11122846,-795,0,1675941651,12912.260335580002,220.4212898400001,54431.53513488001 2023-02-09,11:20:53.000,40,11122878,-795,0,1675941652,12912.401798090003,220.36489679999795,54431.53513488001 2023-02-09,11:20:54.000,40,11122888,-795,0,1675941653,12912.496106429993,220.32965115000115,54431.5071864 2023-02-09,11:20:55.000,40,11122899,-795,0,1675941654,12912.529787979998,220.28735636999772,54431.55609624 2023-02-09,11:20:56.000,40,11122866,-795,0,1675941655,12912.462424879988,220.21686507000413,54431.43032808 2023-02-09,11:20:57.000,40,11122872,-795,0,1675941656,12912.496106429993,220.15342290000262,54431.29058568 2023-02-09,11:20:58.000,40,11122876,-795,0,1675941657,12912.408534399998,220.05473508000432,54431.066997840004 2023-02-09,11:20:59.000,40,11122873,-795,0,1675941658,12912.368116539998,220.0265385599996,54430.97616528 2023-02-09,11:21:00.000,40,11122903,-795,0,1675941659,12912.327698679997,220.00539117000153,54431.03206224001 2023-02-09,11:21:01.000,40,11122837,-795,0,1675941660,12912.381589160002,219.98424378000345,54431.08097208001 2023-02-09,11:21:02.000,40,11122854,-795,0,1675941661,12912.287280819997,219.87145769999916,54430.85738424 2023-02-09,11:21:03.000,40,11122827,-795,0,1675941662,12912.327698679997,219.829162920003,54430.76655168 2023-02-09,11:21:04.000,40,11122868,-795,0,1675941663,12912.341171300002,219.75162249000277,54430.50802824001 2023-02-09,11:21:05.000,40,11122854,-795,0,1675941664,12912.374852849993,219.70932770999934,54430.48706688001 2023-02-09,11:21:06.000,40,11122883,-795,0,1675941665,12912.401798090003,219.70227857999998,54430.55693808001 2023-02-09,11:21:07.000,40,11122882,-795,0,1675941666,12912.314226059993,219.68818032000127,54430.45213128 2023-02-09,11:21:08.000,40,11122909,-795,0,1675941667,12912.132345689992,219.64588553999783,54430.24251768001 2023-02-09,11:21:09.000,40,11122882,-795,0,1675941668,12912.058246280001,219.65998380000383,54430.22155632001 2023-02-09,11:21:10.000,40,11122891,-795,0,1675941669,12912.017828420001,219.67408206000255,54430.26347904 2023-02-09,11:21:11.000,40,11122938,-795,0,1675941670,12911.89657484,219.70932770999934,54430.16565936 2023-02-09,11:21:12.000,40,11122886,-795,0,1675941671,12911.701221849995,219.73752423000406,54429.99098136 2023-02-09,11:21:13.000,40,11122859,-795,0,1675941672,12911.46545099999,219.70932770999934,54429.70450944 2023-02-09,11:21:14.000,40,11122884,-795,0,1675941673,12911.384615279989,219.62473814999976,54429.64162536 2023-02-09,11:21:15.000,40,11122877,-795,0,1675941674,12911.276834319993,219.59654163000232,54429.49489584 2023-02-09,11:21:16.000,40,11122924,-795,0,1675941675,12911.209471219998,219.49785381000402,54429.41803752 2023-02-09,11:21:17.000,40,11122872,-795,0,1675941676,12911.169053359998,219.38506772999972,54429.243359520005 2023-02-09,11:21:18.000,40,11122842,-795,0,1675941677,12911.216207529993,219.28637991000141,54429.20842392 2023-02-09,11:21:19.000,40,11122876,-795,0,1675941678,12911.263361699988,219.28637991000141,54429.20842392 2023-02-09,11:21:20.000,40,11122863,-795,0,1675941679,12911.169053359998,219.2229377399999,54428.9918232 2023-02-09,11:21:21.000,40,11122917,-795,0,1675941680,12911.054536089992,219.19474122000247,54428.921952 2023-02-09,11:21:22.000,40,11122898,-795,0,1675941681,12910.966964059997,219.08195513999817,54428.78220960001 2023-02-09,11:21:23.000,40,11122858,-795,0,1675941682,12910.791819999991,219.01851297000394,54428.5376604 2023-02-09,11:21:24.000,40,11122931,-795,0,1675941683,12910.643621179996,219.0608077500001,54428.4328536 2023-02-09,11:21:25.000,40,11122861,-795,0,1675941684,12910.6570938,218.9973655799986,54428.502724800004 2023-02-09,11:21:26.000,40,11122874,-795,0,1675941685,12910.582994389995,218.912776019999,54428.4328536 2023-02-09,11:21:27.000,40,11122887,-795,0,1675941686,12910.522367599995,218.83523558999877,54428.31407256 2023-02-09,11:21:28.000,40,11122871,-795,0,1675941687,12910.36743246999,218.7647442899979,54427.93676808 2023-02-09,11:21:29.000,40,11122897,-795,0,1675941688,12910.34722353999,218.68015472999832,54427.94375520001 2023-02-09,11:21:30.000,40,11122922,-795,0,1675941689,12910.26638781999,218.62376169000345,54427.964716559996 2023-02-09,11:21:31.000,40,11122913,-795,0,1675941690,12910.138397929994,218.6026142999981,54427.81099992 2023-02-09,11:21:32.000,40,11122904,-795,0,1675941691,12910.077771139993,218.58851603999938,54427.72715448001 2023-02-09,11:21:33.000,40,11122878,-795,0,1675941692,12909.929572319998,218.58146691000002,54427.566450720005 2023-02-09,11:21:34.000,40,11122895,-795,0,1675941693,12909.835263979992,218.51097560999915,54427.42670832 2023-02-09,11:21:35.000,40,11122927,-795,0,1675941694,12909.808318739997,218.51097560999915,54427.48959240001 2023-02-09,11:21:36.000,40,11122916,-795,0,1675941695,12909.673592539992,218.45458257000428,54427.461643919996 2023-02-09,11:21:37.000,40,11122854,-795,0,1675941696,12909.579284200001,218.39818953000213,54427.23805608 2023-02-09,11:21:38.000,40,11122832,-795,0,1675941697,12909.55907527,218.32769823000126,54426.93760992001 2023-02-09,11:21:39.000,40,11122926,-795,0,1675941698,12909.599493130001,218.3840912700034,54426.895687200005 2023-02-09,11:21:40.000,40,11122883,-795,0,1675941699,12909.639910990001,218.43343517999892,54426.846777360006 2023-02-09,11:21:41.000,40,11122974,-795,0,1675941700,12909.666856229996,218.54622126000322,54426.95857128001 2023-02-09,11:21:42.000,40,11122897,-795,0,1675941701,12909.599493130001,218.60966343000473,54426.8607516 2023-02-09,11:21:43.000,40,11122876,-795,0,1675941702,12909.43108537999,218.6026142999981,54426.66511224 2023-02-09,11:21:44.000,40,11122855,-795,0,1675941703,12909.41761276,218.62376169000345,54426.560305440005 2023-02-09,11:21:45.000,40,11122934,-795,0,1675941704,12909.33677704,218.73654777000047,54426.58825392 2023-02-09,11:21:46.000,40,11122928,-795,0,1675941705,12909.22899607999,218.7506460299992,54426.45549864001 2023-02-09,11:21:47.000,40,11122886,-795,0,1675941706,12909.033643089999,218.7154003800024,54426.25287216 2023-02-09,11:21:48.000,40,11122883,-795,0,1675941707,12908.999961539994,218.68015472999832,54426.29479488001 2023-02-09,11:21:49.000,40,11122855,-795,0,1675941708,12909.033643089999,218.69425299000432,54426.16902672001 2023-02-09,11:21:50.000,40,11122905,-795,0,1675941709,12909.14816035999,218.58851603999938,54426.28082064 2023-02-09,11:21:51.000,40,11122905,-795,0,1675941710,12909.10774249999,218.55327039000258,54426.18300096 2023-02-09,11:21:52.000,40,11122900,-795,0,1675941711,12909.060588329994,218.5321230000045,54426.106142640005 2023-02-09,11:21:53.000,40,11122901,-795,0,1675941712,12908.952807369998,218.5673686500013,54425.79172224001 2023-02-09,11:21:54.000,40,11122840,-795,0,1675941713,12909.06732463999,218.58146691000002,54425.93146464001 2023-02-09,11:21:55.000,40,11122909,-795,0,1675941714,12909.080797259994,218.67310559999896,54425.85460632 2023-02-09,11:21:56.000,40,11122911,-795,0,1675941715,12909.13468774,218.70130212000367,54425.86159344001 2023-02-09,11:21:57.000,40,11122887,-795,0,1675941716,12909.080797259994,218.7294986400011,54425.82665784 2023-02-09,11:21:58.000,40,11122882,-795,0,1675941717,12909.21552346,218.65900734000024,54425.987361600004 2023-02-09,11:21:59.000,40,11122908,-795,0,1675941718,12909.15489667,218.5673686500013,54425.840632080006 2023-02-09,11:22:00.000,40,11122890,-795,0,1675941719,12909.1751056,218.4827790900017,54425.91050328001 2023-02-09,11:22:01.000,40,11122908,-795,0,1675941720,12909.20878714999,218.44048430999828,54425.86858056 2023-02-09,11:22:02.000,40,11122908,-795,0,1675941721,12909.242468699995,218.47572996000235,54425.88255480001 2023-02-09,11:22:03.000,40,11122854,-795,0,1675941722,12909.181841909995,218.46163170000364,54425.75678664 2023-02-09,11:22:04.000,40,11122911,-795,0,1675941723,12909.19531453,218.4827790900017,54425.71486392001 2023-02-09,11:22:05.000,40,11122958,-795,0,1675941724,12909.222259769995,218.4827790900017,54425.82665784 2023-02-09,11:22:06.000,40,11122914,-795,0,1675941725,12909.303095489995,218.54622126000322,54425.9174904 2023-02-09,11:22:07.000,40,11122882,-795,0,1675941726,12909.242468699995,218.52507386999787,54425.67992832 2023-02-09,11:22:08.000,40,11122864,-795,0,1675941727,12909.33004072999,218.51097560999915,54425.85460632 2023-02-09,11:22:09.000,40,11122885,-795,0,1675941728,12909.35698597,218.48982822000107,54425.89652904 2023-02-09,11:22:10.000,40,11122885,-675,0,1675941729,12909.404140139995,218.49687735000043,54425.840632080006 2023-02-09,11:22:11.000,40,11122897,-795,0,1675941730,12909.404140139995,218.34884561999934,54425.80569648 2023-02-09,11:22:12.000,40,11122928,-795,0,1675941731,12909.47150323999,218.2713051899991,54425.86858056 2023-02-09,11:22:13.000,40,11122890,-795,0,1675941732,12909.545602649996,218.12327345999802,54425.8476192 2023-02-09,11:22:14.000,40,11122909,-795,0,1675941733,12909.606229439996,218.1091751999993,54425.86858056 2023-02-09,11:22:15.000,40,11122903,-795,0,1675941734,12909.734219329992,217.99638912000228,54426.02928432001 2023-02-09,11:22:16.000,40,11122800,-795,0,1675941735,12909.720746710002,218.01753651000035,54426.0921684 2023-02-09,11:22:17.000,40,11122935,-795,0,1675941736,12909.734219329992,217.99638912000228,54426.11312976 2023-02-09,11:22:18.000,40,11122875,-795,0,1675941737,12909.619702060001,217.9752417300042,54425.90351616 2023-02-09,11:22:19.000,40,11122910,-795,0,1675941738,12909.666856229996,217.93294695000077,54426.06421992 2023-02-09,11:22:20.000,40,11122908,-795,0,1675941739,12909.660119920001,217.9752417300042,54426.106142640005 2023-02-09,11:22:21.000,40,11122913,-795,0,1675941740,12909.491712169991,217.98229086000356,54425.889541920005 2023-02-09,11:22:22.000,40,11122914,-795,0,1675941741,12909.545602649996,217.9611434699982,54426.176013840006 2023-02-09,11:22:23.000,40,11122932,-795,0,1675941742,12909.49844848,217.90475043000333,54426.224923680005 2023-02-09,11:22:24.000,40,11122825,-795,0,1675941743,12909.484975859996,217.77786609000032,54426.18998808 2023-02-09,11:22:25.000,40,11122862,-795,0,1675941744,12909.586020509996,217.7285221800048,54426.26684640001 2023-02-09,11:22:26.000,40,11122897,-795,0,1675941745,12909.673592539992,217.67212914000265,54426.0921684 2023-02-09,11:22:27.000,40,11122883,-795,0,1675941746,12909.761164570002,217.60163784000179,54426.14107824 2023-02-09,11:22:28.000,40,11122883,-795,0,1675941747,12909.875681839992,217.53819567000028,54426.29479488001 2023-02-09,11:22:29.000,40,11122919,-795,0,1675941748,12909.943044940002,217.54524479999964,54426.273833520005 2023-02-09,11:22:30.000,40,11122859,-795,0,1675941749,12909.929572319998,217.70737478999945,54426.30876912 2023-02-09,11:22:31.000,40,11122912,-795,0,1675941750,12909.916099699993,217.7637678300016,54426.35069184 2023-02-09,11:22:32.000,40,11122848,-795,0,1675941751,12909.767900879997,217.69327653000073,54426.30876912 2023-02-09,11:22:33.000,40,11122907,-795,0,1675941752,12909.619702060001,217.53819567000028,54426.21094944 2023-02-09,11:22:34.000,40,11122837,-795,0,1675941753,12909.599493130001,217.44655698000133,54426.273833520005 2023-02-09,11:22:35.000,40,11122901,-795,0,1675941754,12909.687065159997,217.26327960000344,54426.30876912 2023-02-09,11:22:36.000,40,11122905,-795,0,1675941755,12909.653383609992,217.19983743000193,54426.31575624001 2023-02-09,11:22:37.000,40,11122873,-795,0,1675941756,12909.660119920001,217.08000221999828,54426.28780776001 2023-02-09,11:22:38.000,40,11122888,-795,0,1675941757,12909.687065159997,216.98131439999997,54426.35069184 2023-02-09,11:22:39.000,40,11122881,-795,0,1675941758,12909.821791360002,216.88967571000103,54426.42755016 2023-02-09,11:22:40.000,40,11122827,-795,0,1675941759,12909.882418150002,216.80508615000144,54426.33671760001 2023-02-09,11:22:41.000,40,11122880,-795,0,1675941760,12909.956517559993,216.79803702000208,54426.43453728001 2023-02-09,11:22:42.000,40,11122902,-795,0,1675941761,12910.097980069993,216.80508615000144,54426.36466608001 2023-02-09,11:22:43.000,40,11122893,-795,0,1675941762,12910.185552099989,216.84738093000487,54426.301782 2023-02-09,11:22:44.000,40,11122885,-795,0,1675941763,12910.252915199999,216.88967571000103,54426.3716532 2023-02-09,11:22:45.000,40,11122899,-795,0,1675941764,12910.279860439994,216.91787222999847,54426.5463312 2023-02-09,11:22:46.000,40,11122904,-795,0,1675941765,12910.273124129999,216.83328266999888,54426.6162024 2023-02-09,11:22:47.000,40,11122946,-795,0,1675941766,12910.28659674999,216.75574223999865,54426.679086480006 2023-02-09,11:22:48.000,40,11122903,-795,0,1675941767,12910.192288409999,216.69934920000378,54426.49742136 2023-02-09,11:22:49.000,40,11122882,-795,0,1675941768,12910.219233649994,216.6641035499997,54426.57427968 2023-02-09,11:22:50.000,40,11122922,-795,0,1675941769,12910.199024719994,216.63590703000227,54426.658125120004 2023-02-09,11:22:51.000,40,11122918,-795,0,1675941770,12910.313541989999,216.57246486000076,54426.658125120004 2023-02-09,11:22:52.000,40,11122915,-795,0,1675941771,12910.42805925999,216.55836660000205,54426.6860736 2023-02-09,11:22:53.000,40,11122902,-795,0,1675941772,12910.49542236,216.5513174700027,54426.70703496 2023-02-09,11:22:54.000,40,11122898,-795,0,1675941773,12910.44826818999,216.50902268999926,54426.46947288 2023-02-09,11:22:55.000,40,11122903,-795,0,1675941774,12910.50889497999,216.5019735599999,54426.73498344 2023-02-09,11:22:56.000,40,11122926,-795,0,1675941775,12910.52910390999,216.47377704000246,54426.81882888001 2023-02-09,11:22:57.000,40,11122915,-795,0,1675941776,12910.57625808,216.33279444000073,54426.91664856001 2023-02-09,11:22:58.000,40,11122885,-795,0,1675941777,12910.69077534999,216.2552540100005,54426.95158416 2023-02-09,11:22:59.000,40,11122893,-795,0,1675941778,12910.859183100001,216.22705749000306,54426.83280312 2023-02-09,11:23:00.000,40,11122876,-795,0,1675941779,12911.007381919997,216.42443312999967,54426.846777360006 2023-02-09,11:23:01.000,40,11122850,-795,0,1675941780,12911.061272400002,216.650005290001,54427.014468240006 2023-02-09,11:23:02.000,40,11122897,-795,0,1675941781,12910.933282509992,216.67820180999843,54427.04241672 2023-02-09,11:23:03.000,40,11122938,-795,0,1675941782,12910.865919409996,216.6852509399978,54426.944597040005 2023-02-09,11:23:04.000,40,11122939,-795,0,1675941783,12910.764874759996,216.59361224999884,54427.04940384 2023-02-09,11:23:05.000,40,11122918,-795,0,1675941784,12910.731193209991,216.51607181999861,54427.00748112001 2023-02-09,11:23:06.000,40,11122898,-795,0,1675941785,12910.67730273,216.42443312999967,54427.03542960001 2023-02-09,11:23:07.000,40,11122882,-795,0,1675941786,12910.562785459995,216.32574531000137,54426.91664856001 2023-02-09,11:23:08.000,40,11122897,-795,0,1675941787,12910.502158669995,216.24115575000178,54426.85376448 2023-02-09,11:23:09.000,40,11122912,-795,0,1675941788,12910.58973069999,216.14951706000284,54427.00748112001 2023-02-09,11:23:10.000,40,11122947,-795,0,1675941789,12910.67730273,216.03673097999854,54427.09132656 2023-02-09,11:23:11.000,40,11122882,-795,0,1675941790,12910.69751166,215.99443620000238,54427.112287920005 2023-02-09,11:23:12.000,40,11122878,-795,0,1675941791,12910.838974170001,215.93099403000087,54427.063378080005 2023-02-09,11:23:13.000,40,11122882,-795,0,1675941792,12910.845710479996,215.85345360000065,54426.97254552 2023-02-09,11:23:14.000,40,11122893,-795,0,1675941793,12910.946755129997,215.85345360000065,54427.03542960001 2023-02-09,11:23:15.000,40,11122888,-795,0,1675941794,12910.993909299992,215.83230621000257,54427.02145536 2023-02-09,11:23:16.000,40,11122894,-795,0,1675941795,12911.027590849997,215.86755185999937,54427.19613336 2023-02-09,11:23:17.000,40,11122940,-795,0,1675941796,12911.027590849997,215.9450922899996,54427.21709472 2023-02-09,11:23:18.000,40,11122910,-795,0,1675941797,12911.034327159992,216.0437801099979,54427.3149144 2023-02-09,11:23:19.000,40,11122904,-795,0,1675941798,12910.926546199997,216.07902576000197,54427.27299168001 2023-02-09,11:23:20.000,40,11122893,-795,0,1675941799,12910.825501549996,215.96623967999767,54427.3847856 2023-02-09,11:23:21.000,40,11122876,-795,0,1675941800,12910.764874759996,215.88869925000472,54427.3149144 2023-02-09,11:23:22.000,40,11122887,-795,0,1675941801,12910.731193209991,215.86050273,54427.34286288001 2023-02-09,11:23:23.000,40,11122926,-795,0,1675941802,12910.643621179996,215.7618149100017,54427.28696592 2023-02-09,11:23:24.000,40,11122896,-795,0,1675941803,12910.582994389995,215.62788143999933,54427.293953039996 2023-02-09,11:23:25.000,40,11122923,-795,0,1675941804,12910.623412249995,215.52214449000166,54427.524528 2023-02-09,11:23:26.000,40,11122951,-795,0,1675941805,12910.55604915,215.43050580000272,54427.53850224001 2023-02-09,11:23:27.000,40,11122870,-795,0,1675941806,12910.55604915,215.37411276000057,54427.60837344001 2023-02-09,11:23:28.000,40,11122892,-795,0,1675941807,12910.53584022,215.28952320000099,54427.60837344001 2023-02-09,11:23:29.000,40,11122897,-795,0,1675941808,12910.63014855999,215.31771971999842,54427.53850224001 2023-02-09,11:23:30.000,40,11122885,-795,0,1675941809,12910.6570938,215.3882110199993,54427.60138632 2023-02-09,11:23:31.000,40,11122904,-795,0,1675941810,12910.65035748999,215.45870232000016,54427.74112872 2023-02-09,11:23:32.000,40,11122878,-795,0,1675941811,12910.582994389995,215.47280057999888,54427.74112872 2023-02-09,11:23:33.000,40,11122885,-795,0,1675941812,12910.54931283999,215.3882110199993,54427.70619312001 2023-02-09,11:23:34.000,40,11122896,-795,0,1675941813,12910.48868604999,215.40935841000464,54427.81798704 2023-02-09,11:23:35.000,40,11122831,-795,0,1675941814,12910.36743246999,215.43050580000272,54427.79003856 2023-02-09,11:23:36.000,40,11122847,-795,0,1675941815,12910.340487229994,215.33886711000378,54427.85990976 2023-02-09,11:23:37.000,40,11122892,-795,0,1675941816,12910.26638781999,215.33181798000442,54427.93676808 2023-02-09,11:23:38.000,40,11122929,-795,0,1675941817,12910.232706269999,215.28952320000099,54428.069523360005 2023-02-09,11:23:39.000,40,11122903,-795,0,1675941818,12910.145134239989,215.23313015999884,54427.97170368001 2023-02-09,11:23:40.000,40,11122945,-795,0,1675941819,12910.010408039998,215.1696879900046,54427.87388400001 2023-02-09,11:23:41.000,40,11122883,-795,0,1675941820,12909.969990179998,215.08509842999774,54428.06253624001 2023-02-09,11:23:42.000,40,11122869,-795,0,1675941821,12909.889154459997,214.97231235000072,54428.069523360005 2023-02-09,11:23:43.000,40,11122948,-795,0,1675941822,12909.909363389997,214.97936148000008,54428.0834976 2023-02-09,11:23:44.000,40,11122872,-795,0,1675941823,12909.761164570002,214.9934597399988,54427.88785824 2023-02-09,11:23:45.000,40,11122836,-795,0,1675941824,12909.754428259992,215.06395103999967,54428.04157488001 2023-02-09,11:23:46.000,40,11122868,-795,0,1675941825,12909.754428259992,215.14854059999925,54428.069523360005 2023-02-09,11:23:47.000,40,11122904,-795,0,1675941826,12909.687065159997,215.19788451000204,54428.10445896 2023-02-09,11:23:48.000,40,11122918,-795,0,1675941827,12909.53886634,215.2401792899982,54427.93676808 2023-02-09,11:23:49.000,40,11122946,-795,0,1675941828,12909.612965749991,215.17673712000396,54428.13939456001 2023-02-09,11:23:50.000,40,11122883,-795,0,1675941829,12909.633174679991,215.1062458200031,54428.23022712001 2023-02-09,11:23:51.000,40,11122915,-795,0,1675941830,12909.740955640002,215.04985278000095,54428.27214984 2023-02-09,11:23:52.000,40,11122909,-795,0,1675941831,12909.842000290002,214.97231235000072,54428.2931112 2023-02-09,11:23:53.000,40,11122884,-795,0,1675941832,12909.895890769993,215.00050886999816,54428.21625288 2023-02-09,11:23:54.000,40,11122903,-795,0,1675941833,12909.996935419993,214.9934597399988,54428.25817560001 2023-02-09,11:23:55.000,40,11122886,-795,0,1675941834,12910.023880659988,214.93001757000457,54428.237214240005 2023-02-09,11:23:56.000,40,11122942,-795,0,1675941835,12910.077771139993,214.97936148000008,54428.53067328 2023-02-09,11:23:57.000,40,11122916,-795,0,1675941836,12910.104716379989,214.97936148000008,54428.53067328 2023-02-09,11:23:58.000,40,11122888,-795,0,1675941837,12910.239442579994,214.94411583000328,54428.54464752001 2023-02-09,11:23:59.000,40,11122898,-795,0,1675941838,12910.40785032999,215.0216562600035,54428.69836416 2023-02-09,11:24:00.000,40,11122881,-795,0,1675941839,12910.421322949995,215.06395103999967,54428.76124824001 2023-02-09,11:24:01.000,40,11122897,-795,0,1675941840,12910.441531879995,215.2049336400014,54428.70535128 2023-02-09,11:24:02.000,40,11122893,-795,0,1675941841,12910.481949739995,215.24722842000483,54428.81015808001 2023-02-09,11:24:03.000,40,11122883,-795,0,1675941842,12910.49542236,215.33886711000378,54428.747274 2023-02-09,11:24:04.000,40,11122861,-795,0,1675941843,12910.562785459995,215.43050580000272,54428.81015808001 2023-02-09,11:24:05.000,40,11122888,-795,0,1675941844,12910.785083689996,215.55739013999846,54429.04073304 2023-02-09,11:24:06.000,40,11122915,-755,0,1675941845,12910.872655719992,215.6631270900034,54429.124578480005 2023-02-09,11:24:07.000,40,11122919,-795,0,1675941846,12910.960227750002,215.86755185999937,54429.22938528 2023-02-09,11:24:08.000,40,11122911,-795,0,1675941847,12910.919809890001,216.02263271999982,54429.25034664 2023-02-09,11:24:09.000,40,11122861,-795,0,1675941848,12910.744665829996,216.19886096999835,54429.25733376 2023-02-09,11:24:10.000,40,11122861,-795,0,1675941849,12910.63688487,216.14246793000348,54429.13855272 2023-02-09,11:24:11.000,40,11122941,-795,0,1675941850,12910.704247969996,216.10017315000005,54429.26432088001 2023-02-09,11:24:12.000,40,11122883,-795,0,1675941851,12910.69077534999,216.12836967000476,54429.18746256001 2023-02-09,11:24:13.000,40,11122912,-795,0,1675941852,12910.710984279991,216.2059100999977,54429.20842392 2023-02-09,11:24:14.000,40,11122848,-795,0,1675941853,12910.892864649992,216.28345052999794,54429.26432088001 2023-02-09,11:24:15.000,40,11122873,-795,0,1675941854,12910.865919409996,216.318696180002,54429.42502464 2023-02-09,11:24:16.000,40,11122878,-795,0,1675941855,12910.805292619996,216.26230313999986,54429.3761148 2023-02-09,11:24:17.000,40,11122902,-795,0,1675941856,12910.845710479996,216.22705749000306,54429.34816632 2023-02-09,11:24:18.000,40,11122912,-795,0,1675941857,12910.845710479996,216.19886096999835,54429.26432088001 2023-02-09,11:24:19.000,40,11122928,-795,0,1675941858,12910.879392030001,216.191811839999,54429.292269360005 2023-02-09,11:24:20.000,40,11122901,-795,0,1675941859,12910.987172989997,216.14246793000348,54429.5857284 2023-02-09,11:24:21.000,40,11122851,-795,0,1675941860,12911.000645610002,216.191811839999,54429.529831440006 2023-02-09,11:24:22.000,40,11122856,-795,0,1675941861,12910.940018820002,216.22705749000306,54429.46694736 2023-02-09,11:24:23.000,40,11122846,-795,0,1675941862,12910.906337269997,216.24820488000114,54429.411050400005 2023-02-09,11:24:24.000,40,11122902,-795,0,1675941863,12910.879392030001,216.26230313999986,54429.459960240005 2023-02-09,11:24:25.000,40,11122863,-795,0,1675941864,12910.785083689996,216.33279444000073,54429.46694736 2023-02-09,11:24:26.000,40,11122865,-795,0,1675941865,12910.684039039996,216.37508922000416,54429.50188296001 2023-02-09,11:24:27.000,40,11122899,-795,0,1675941866,12910.55604915,216.33984357000008,54429.362140560006 2023-02-09,11:24:28.000,40,11122861,-795,0,1675941867,12910.49542236,216.33984357000008,54429.38310192001 2023-02-09,11:24:29.000,40,11122896,-795,0,1675941868,12910.461740809995,216.28345052999794,54429.55079280001 2023-02-09,11:24:30.000,40,11122888,-795,0,1675941869,12910.461740809995,216.19886096999835,54429.59970264001 2023-02-09,11:24:31.000,40,11122868,-795,0,1675941870,12910.401114019995,216.12132053999812,54429.48790872 2023-02-09,11:24:32.000,40,11122895,-795,0,1675941871,12910.4550045,216.06492750000325,54429.41803752 2023-02-09,11:24:33.000,40,11122853,-795,0,1675941872,12910.461740809995,216.0578783700039,54429.26432088001 2023-02-09,11:24:34.000,40,11122880,-795,0,1675941873,12910.562785459995,216.0931240200007,54429.243359520005 2023-02-09,11:24:35.000,40,11122879,-795,0,1675941874,12910.54931283999,216.1706644500009,54429.2014368 2023-02-09,11:24:36.000,40,11122903,-795,0,1675941875,12910.481949739995,216.29049966000457,54429.36912768 2023-02-09,11:24:37.000,40,11122897,-795,0,1675941876,12910.32701460999,216.29754879000393,54429.25034664 2023-02-09,11:24:38.000,40,11122892,-795,0,1675941877,12910.26638781999,216.18476270999963,54429.292269360005 2023-02-09,11:24:39.000,40,11122855,-795,0,1675941878,12910.158606859994,216.11427140999876,54429.243359520005 2023-02-09,11:24:40.000,40,11122808,-795,0,1675941879,12910.118188999993,216.02263271999982,54429.21541104001 2023-02-09,11:24:41.000,40,11122872,-795,0,1675941880,12910.003671729988,215.9732888100043,54429.25034664 2023-02-09,11:24:42.000,40,11122867,-795,0,1675941881,12909.909363389997,215.9732888100043,54429.15951408 2023-02-09,11:24:43.000,40,11122897,-795,0,1675941882,12909.808318739997,215.98033794000366,54428.99881032001 2023-02-09,11:24:44.000,40,11122873,-795,0,1675941883,12909.835263979992,215.95214141999895,54428.98483608 2023-02-09,11:24:45.000,40,11122910,-795,0,1675941884,12909.882418150002,215.9732888100043,54429.13855272 2023-02-09,11:24:46.000,40,11122906,-795,0,1675941885,12909.949781249998,216.0578783700039,54429.13855272 2023-02-09,11:24:47.000,40,11122919,-795,0,1675941886,12909.983462800003,216.17771358000027,54429.14553984001 2023-02-09,11:24:48.000,40,11122935,-795,0,1675941887,12909.969990179998,216.23410662000242,54428.93592624 2023-02-09,11:24:49.000,40,11122913,-795,0,1675941888,12909.936308629993,216.29049966000457,54429.026758800006 2023-02-09,11:24:50.000,40,11122900,-795,0,1675941889,12909.922836010002,216.3045979200033,54429.054707280004 2023-02-09,11:24:51.000,40,11122878,-795,0,1675941890,12909.909363389997,216.27640139999858,54429.01278456 2023-02-09,11:24:52.000,40,11122902,-795,0,1675941891,12910.037353279993,216.13541880000412,54428.97784896001 2023-02-09,11:24:53.000,40,11122882,-795,0,1675941892,12910.205761029989,216.0719766300026,54428.921952 2023-02-09,11:24:54.000,40,11122855,-795,0,1675941893,12910.38764139999,216.12132053999812,54428.91496488 2023-02-09,11:24:55.000,40,11122881,-795,0,1675941894,12910.44826818999,216.1565661900022,54428.956887600005 2023-02-09,11:24:56.000,40,11122870,-795,0,1675941895,12910.185552099989,216.24115575000178,54428.76124824001 2023-02-09,11:24:57.000,40,11122899,-795,0,1675941896,12910.158606859994,216.191811839999,54428.76124824001 2023-02-09,11:24:58.000,40,11122946,-795,0,1675941897,12910.010408039998,216.13541880000412,54428.75426112 2023-02-09,11:24:59.000,40,11122904,-795,0,1675941898,12909.969990179998,216.00148533000174,54428.68438992001 2023-02-09,11:25:00.000,40,11122861,-795,0,1675941899,12909.976726489993,215.93804316000023,54428.71932552 2023-02-09,11:25:01.000,40,11122889,-795,0,1675941900,12910.017144349993,215.8111588200045,54428.8171452 2023-02-09,11:25:02.000,40,11122880,-795,0,1675941901,12909.943044940002,215.8464044700013,54428.65644144 2023-02-09,11:25:03.000,40,11122908,-795,0,1675941902,12909.895890769993,215.87460098999873,54428.41189224 2023-02-09,11:25:04.000,40,11122906,-795,0,1675941903,12909.747691949997,215.8464044700013,54428.32105968 2023-02-09,11:25:05.000,40,11122903,-795,0,1675941904,12909.693801469992,215.74771665000299,54428.3629824 2023-02-09,11:25:06.000,40,11122928,-795,0,1675941905,12909.633174679991,215.73361839000427,54428.34202104 2023-02-09,11:25:07.000,40,11122907,-795,0,1675941906,12909.579284200001,215.70542186999955,54428.32105968 2023-02-09,11:25:08.000,40,11122877,-795,0,1675941907,12909.39740383,215.83935534000193,54428.13939456001 2023-02-09,11:25:09.000,40,11122909,-795,0,1675941908,12909.33677704,215.80410968999786,54428.18131728001 2023-02-09,11:25:10.000,40,11122917,-795,0,1675941909,12909.31656811,215.75476578000234,54428.23022712001 2023-02-09,11:25:11.000,40,11122900,-795,0,1675941910,12909.33004072999,215.67017622000276,54428.18131728001 2023-02-09,11:25:12.000,40,11122895,-795,0,1675941911,12909.282886559995,215.60673405000125,54428.0834976 2023-02-09,11:25:13.000,40,11122882,-795,0,1675941912,12909.222259769995,215.57148840000445,54427.8389484 2023-02-09,11:25:14.000,40,11122826,-795,0,1675941913,12909.08753356999,215.46575144999952,54427.8389484 2023-02-09,11:25:15.000,40,11122880,-795,0,1675941914,12909.12795142999,215.38116188999993,54427.901832480005 2023-02-09,11:25:16.000,40,11122900,-795,0,1675941915,12909.06732463999,215.28952320000099,54427.87388400001 2023-02-09,11:25:17.000,40,11122889,-795,0,1675941916,12909.094269879999,215.2049336400014,54427.67125752 2023-02-09,11:25:18.000,40,11122875,-795,0,1675941917,12909.10774249999,215.17673712000396,54427.65029616 2023-02-09,11:25:19.000,40,11122889,-795,0,1675941918,12909.14816035999,215.16263885999797,54427.783051440005 2023-02-09,11:25:20.000,40,11122874,-795,0,1675941919,12909.04711570999,215.23313015999884,54427.58042496 2023-02-09,11:25:21.000,40,11122905,-795,0,1675941920,12909.094269879999,215.29657233000034,54427.57343784 2023-02-09,11:25:22.000,40,11122919,-795,0,1675941921,12909.040379399994,215.39526014999865,54427.48959240001 2023-02-09,11:25:23.000,40,11122901,-795,0,1675941922,12908.959543679994,215.43755493000208,54427.25203032001 2023-02-09,11:25:24.000,40,11122902,-795,0,1675941923,12908.952807369998,215.54329187999974,54427.28696592 2023-02-09,11:25:25.000,40,11122886,-795,0,1675941924,12909.026906779989,215.54329187999974,54427.37081136001 2023-02-09,11:25:26.000,40,11122879,-795,0,1675941925,12908.959543679994,215.5150953600023,54427.30094016001 2023-02-09,11:25:27.000,40,11122914,-795,0,1675941926,12908.999961539994,215.47984970999823,54427.2101076 2023-02-09,11:25:28.000,40,11122883,-795,0,1675941927,12908.986488919989,215.42345667000336,54427.11927504 2023-02-09,11:25:29.000,40,11122883,-795,0,1675941928,12908.932598439998,215.416407540004,54426.90966144 2023-02-09,11:25:30.000,40,11122878,-795,0,1675941929,12908.912389509998,215.44460406000144,54426.88171296 2023-02-09,11:25:31.000,40,11122880,-795,0,1675941930,12908.939334749994,215.39526014999865,54426.79786752001 2023-02-09,11:25:32.000,40,11122875,-795,0,1675941931,12908.925862129989,215.416407540004,54426.81184176 2023-02-09,11:25:33.000,40,11122840,-795,0,1675941932,12908.919125819993,215.39526014999865,54426.60222816001 2023-02-09,11:25:34.000,40,11122928,-795,0,1675941933,12908.858499029993,215.43050580000272,54426.63716376 2023-02-09,11:25:35.000,40,11122954,-795,0,1675941934,12908.865235339988,215.50804623000295,54426.609215280005 2023-02-09,11:25:36.000,40,11122844,-795,0,1675941935,12908.743981760002,215.57148840000445,54426.490434240004 2023-02-09,11:25:37.000,40,11122871,-795,0,1675941936,12908.636200799992,215.60673405000125,54426.35069184 2023-02-09,11:25:38.000,40,11122870,-795,0,1675941937,12908.541892460002,215.5503410099991,54426.21094944 2023-02-09,11:25:39.000,40,11122888,-795,0,1675941938,12908.541892460002,215.53624275000038,54426.13409112 2023-02-09,11:25:40.000,40,11122889,-795,0,1675941939,12908.595782939992,215.5785375300038,54426.31575624001 2023-02-09,11:25:41.000,40,11122915,-795,0,1675941940,12908.575574009992,215.64197969999805,54426.29479488001 2023-02-09,11:25:42.000,40,11122889,-795,0,1675941941,12908.541892460002,215.6137831800006,54426.18300096 2023-02-09,11:25:43.000,40,11122920,-795,0,1675941942,12908.615991869992,215.5785375300038,54426.01531008 2023-02-09,11:25:44.000,40,11122811,-795,0,1675941943,12908.757454379993,215.5150953600023,54425.94543888 2023-02-09,11:25:45.000,40,11122917,-795,0,1675941944,12908.777663309993,215.50804623000295,54425.889541920005 2023-02-09,11:25:46.000,40,11122930,-795,0,1675941945,12908.858499029993,215.47984970999823,54425.8476192 2023-02-09,11:25:47.000,40,11122913,-795,0,1675941946,12908.804608549988,215.48689884000487,54425.67992832 2023-02-09,11:25:48.000,40,11122846,-795,0,1675941947,12908.764190690003,215.52214449000166,54425.71486392001 2023-02-09,11:25:49.000,40,11122934,-795,0,1675941948,12908.845026409988,215.52919362000102,54425.85460632 2023-02-09,11:25:50.000,40,11122896,-795,0,1675941949,12908.784399620003,215.5009971000036,54425.840632080006 2023-02-09,11:25:51.000,40,11122856,-795,0,1675941950,12908.663146040002,215.37411276000057,54425.777748 2023-02-09,11:25:52.000,40,11122869,-795,0,1675941951,12908.615991869992,215.1414914699999,54425.672941200006 2023-02-09,11:25:53.000,40,11122868,-795,0,1675941952,12908.629464489997,214.9934597399988,54425.42140488 2023-02-09,11:25:54.000,40,11122860,-795,0,1675941953,12908.696827589993,214.90182104999985,54425.49826320001 2023-02-09,11:25:55.000,40,11122877,-795,0,1675941954,12908.649673419997,214.8595262700037,54425.49127608 2023-02-09,11:25:56.000,40,11122903,-795,0,1675941955,12908.589046629997,214.88772279000113,54425.47031472 2023-02-09,11:25:57.000,40,11122881,-795,0,1675941956,12908.272440059991,214.88067366000178,54425.267688240005 2023-02-09,11:25:58.000,40,11122918,-795,0,1675941957,12908.15792279,214.71854367000196,54425.16288144001 2023-02-09,11:25:59.000,40,11122877,-795,0,1675941958,12908.13097754999,214.5987084599983,54425.36550792 2023-02-09,11:26:00.000,40,11122842,-795,0,1675941959,12908.144450169995,214.4647749900032,54425.24672688 2023-02-09,11:26:01.000,40,11122931,-795,0,1675941960,12908.21854958,214.37313630000426,54425.19082992001 2023-02-09,11:26:02.000,40,11122905,-795,0,1675941961,12908.353275779991,214.34493977999955,54425.11397160001 2023-02-09,11:26:03.000,40,11122902,-795,0,1675941962,12908.23202219999,214.28149760999804,54424.96025496 2023-02-09,11:26:04.000,40,11122908,-795,0,1675941963,12908.097296,214.1546132700023,54424.9392936 2023-02-09,11:26:05.000,40,11122894,-795,0,1675941964,12908.02993289999,213.98543415000313,54425.03711328 2023-02-09,11:26:06.000,40,11122854,-795,0,1675941965,12907.854788839999,213.88674633000483,54424.981216320004 2023-02-09,11:26:07.000,40,11122910,-795,0,1675941966,12907.632490609998,213.76691112000117,54424.85544816001 2023-02-09,11:26:08.000,40,11122878,-795,0,1675941967,12907.410192379997,213.55543721999857,54424.548014880005 2023-02-09,11:26:09.000,40,11122890,-795,0,1675941968,12907.329356659997,213.45674940000026,54424.49211792001 2023-02-09,11:26:10.000,40,11122897,-795,0,1675941969,12907.214839389992,213.3510124500026,54424.4851308 2023-02-09,11:26:11.000,40,11122909,-755,0,1675941970,12907.05990426,213.30871766999917,54424.4152596 2023-02-09,11:26:12.000,40,11122946,-795,0,1675941971,12906.803924479995,213.22412810999958,54424.36634976 2023-02-09,11:26:13.000,40,11122924,-795,0,1675941972,12906.64898934999,213.04789986000105,54424.163723280006 2023-02-09,11:26:14.000,40,11122903,-795,0,1675941973,12906.66919827999,212.89986812999996,54424.12878768 2023-02-09,11:26:15.000,40,11122840,-795,0,1675941974,12906.723088759994,212.80118031000166,54424.01000664 2023-02-09,11:26:16.000,40,11122893,-795,0,1675941975,12906.642253039994,212.681345099998,54423.926161200005 2023-02-09,11:26:17.000,40,11122858,-795,0,1675941976,12906.534472079999,212.5967555399984,54423.75148320001 2023-02-09,11:26:18.000,40,11122897,-795,0,1675941977,12906.419954809993,212.51216597999883,54423.7165476 2023-02-09,11:26:19.000,40,11122944,-795,0,1675941978,12906.312173849998,212.5474116300029,54423.72353472 2023-02-09,11:26:20.000,40,11122890,-795,0,1675941979,12906.110084549997,212.45577294000395,54423.44404992001 2023-02-09,11:26:21.000,40,11122915,-795,0,1675941980,12906.089875619997,212.4346255499986,54423.541869600005 2023-02-09,11:26:22.000,40,11122893,-795,0,1675941981,12905.968622039996,212.3852816400031,54423.40911432 2023-02-09,11:26:23.000,40,11122921,-795,0,1675941982,12905.82042322,212.3006920800035,54423.23443632 2023-02-09,11:26:24.000,40,11122859,-795,0,1675941983,12905.7395875,212.2513481700007,54423.17155224 2023-02-09,11:26:25.000,40,11122879,-795,0,1675941984,12905.63180653999,212.29364295000414,54423.06674544 2023-02-09,11:26:26.000,40,11122919,-795,0,1675941985,12905.55097081999,212.3006920800035,54422.92700304 2023-02-09,11:26:27.000,40,11122906,-795,0,1675941986,12905.40950830999,212.3006920800035,54422.69642808001 2023-02-09,11:26:28.000,40,11122888,-795,0,1675941987,12905.38929937999,212.27954468999815,54422.6684796 2023-02-09,11:26:29.000,40,11122888,-795,0,1675941988,12905.503816649994,212.35003598999901,54422.76629928001 2023-02-09,11:26:30.000,40,11122927,-795,0,1675941989,12905.55770713,212.35708511999837,54422.68245384 2023-02-09,11:26:31.000,40,11122924,-795,0,1675941990,12905.57791606,212.50511684999947,54422.62655688001 2023-02-09,11:26:32.000,40,11122901,-795,0,1675941991,12905.51055295999,212.56150989000162,54422.57764704001 2023-02-09,11:26:33.000,40,11122857,-795,0,1675941992,12905.355617829999,212.63905032000184,54422.34008496001 2023-02-09,11:26:34.000,40,11122886,-755,0,1675941993,12905.369090449989,212.5967555399984,54422.32611072 2023-02-09,11:26:35.000,40,11122885,-795,0,1675941994,12905.382563069994,212.58970640999905,54422.37502056 2023-02-09,11:26:36.000,40,11122894,-795,0,1675941995,12905.362354139994,212.58970640999905,54422.29117512001 2023-02-09,11:26:37.000,40,11122902,-795,0,1675941996,12905.308463659989,212.6108538000044,54422.151432720006 2023-02-09,11:26:38.000,40,11122915,-795,0,1675941997,12905.281518419994,212.47692033000203,54422.19335544001 2023-02-09,11:26:39.000,40,11122914,-795,0,1675941998,12905.234364249998,212.42052728999988,54422.200342560005 2023-02-09,11:26:40.000,40,11122862,-795,0,1675941999,12905.207419009988,212.3993799000018,54422.04662592 2023-02-09,11:26:41.000,40,11122907,-795,0,1675942000,12905.126583290003,212.39233077000245,54421.99072896 2023-02-09,11:26:42.000,40,11122921,-795,0,1675942001,12904.870603509997,212.37823251000373,54421.864960800005 2023-02-09,11:26:43.000,40,11122909,-795,0,1675942002,12904.668514209996,212.29364295000414,54421.767141120006 2023-02-09,11:26:44.000,40,11122874,-795,0,1675942003,12904.446215979995,212.16675861000112,54421.627398720004 2023-02-09,11:26:45.000,40,11122894,-795,0,1675942004,12904.4596886,212.1526603500024,54421.77412824 2023-02-09,11:26:46.000,40,11122928,-795,0,1675942005,12904.426007049995,212.09626731000026,54421.70425704 2023-02-09,11:26:47.000,40,11122911,-795,0,1675942006,12904.345171329995,212.03282513999875,54421.64137296001 2023-02-09,11:26:48.000,40,11122903,-795,0,1675942007,12904.244126679994,211.87069514999894,54421.480669200006 2023-02-09,11:26:49.000,40,11122797,-795,0,1675942008,12904.156554649999,211.77905646,54421.27804272 2023-02-09,11:26:50.000,40,11122910,-795,0,1675942009,12904.021828449993,211.68741777000105,54421.361888160005 2023-02-09,11:26:51.000,40,11122933,-795,0,1675942010,12903.826475460002,211.58872995000274,54421.096377600006 2023-02-09,11:26:52.000,40,11122954,-795,0,1675942011,12903.833211769997,211.5464351699993,54421.13830032001 2023-02-09,11:26:53.000,40,11122888,-795,0,1675942012,12903.813002839997,211.53938603999995,54421.08939048001 2023-02-09,11:26:54.000,40,11122907,-795,0,1675942013,12903.920783799993,211.4970912600038,54421.01253216 2023-02-09,11:26:55.000,40,11122867,-795,0,1675942014,12903.961201659993,211.58168082000338,54420.977596560006 2023-02-09,11:26:56.000,40,11122803,-795,0,1675942015,12903.961201659993,211.68741777000105,54420.858815520005 2023-02-09,11:26:57.000,40,11122887,-795,0,1675942016,12903.786057600002,211.6310247299989,54420.76798296 2023-02-09,11:26:58.000,40,11122908,-795,0,1675942017,12903.48292365,211.4829929999978,54420.54439512001 2023-02-09,11:26:59.000,40,11122874,-795,0,1675942018,12903.348197449995,211.2856173600012,54420.34176864 2023-02-09,11:27:00.000,40,11122900,-795,0,1675942019,12903.25388910999,211.12348737000138,54420.50945952 2023-02-09,11:27:01.000,40,11122904,-795,0,1675942020,12903.31451589999,211.01070129000436,54420.56535648001 2023-02-09,11:27:02.000,40,11122901,-795,0,1675942021,12903.25388910999,210.99660302999837,54420.46054968 2023-02-09,11:27:03.000,40,11122950,-795,0,1675942022,12903.105690289995,210.9402099900035,54420.34176864 2023-02-09,11:27:04.000,40,11122847,-795,0,1675942023,12903.01138194999,210.75693260999833,54420.37670424001 2023-02-09,11:27:05.000,40,11122899,-795,0,1675942024,12902.822765269993,210.48906567000085,54420.27189744 2023-02-09,11:27:06.000,40,11122932,-795,0,1675942025,12902.768874789988,210.34103393999976,54420.09721944 2023-02-09,11:27:07.000,40,11122866,-795,0,1675942026,12902.721720619993,210.22824786000274,54419.9085672 2023-02-09,11:27:08.000,40,11122859,-795,0,1675942027,12902.694775379998,210.26349350999953,54419.838696 2023-02-09,11:27:09.000,40,11122912,-795,0,1675942028,12902.721720619993,210.26349350999953,54419.89459296001 2023-02-09,11:27:10.000,40,11122910,-795,0,1675942029,12902.580258109992,210.17890394999995,54419.84568312001 2023-02-09,11:27:11.000,40,11122848,-795,0,1675942030,12902.425322980002,210.10841264999908,54419.77581192001 2023-02-09,11:27:12.000,40,11122854,-795,0,1675942031,12902.270387849996,210.06611787000293,54419.664018 2023-02-09,11:27:13.000,40,11122856,-795,0,1675942032,12902.05482592999,209.97447918000398,54419.43344304 2023-02-09,11:27:14.000,40,11122919,-795,0,1675942033,12902.048089619995,209.8264474500029,54419.42645592 2023-02-09,11:27:15.000,40,11122875,-795,0,1675942034,12902.04135331,209.63612093999836,54419.34261048001 2023-02-09,11:27:16.000,40,11122854,-795,0,1675942035,12902.229969989996,209.54448224999942,54419.35658472 2023-02-09,11:27:17.000,40,11122874,-795,0,1675942036,12902.506158700002,209.60087529000157,54419.3845332 2023-02-09,11:27:18.000,40,11122906,-795,0,1675942037,12902.560049179992,209.9251352700012,54419.29370064001 2023-02-09,11:27:19.000,40,11122892,-795,0,1675942038,12902.317542019991,210.11546177999844,54419.03517720001 2023-02-09,11:27:20.000,40,11122822,-795,0,1675942039,12902.05482592999,210.12956004000443,54419.139984 2023-02-09,11:27:21.000,40,11122921,-795,0,1675942040,12901.846000319994,210.00972483000078,54419.11902264 2023-02-09,11:27:22.000,40,11122900,-795,0,1675942041,12901.650647329989,209.91103701000247,54418.98626736001 2023-02-09,11:27:23.000,40,11122887,-795,0,1675942042,12901.347513380002,209.73480876000394,54418.78364088 2023-02-09,11:27:24.000,40,11122901,-795,0,1675942043,12901.138687769992,209.60087529000157,54418.76966664001 2023-02-09,11:27:25.000,40,11122859,-795,0,1675942044,12901.185841940001,209.50218747000326,54418.76267952 2023-02-09,11:27:26.000,40,11122904,-795,0,1675942045,12901.064588360001,209.60792442000093,54418.67184696001 2023-02-09,11:27:27.000,40,11122908,-795,0,1675942046,12900.83555381999,209.65021920000436,54418.70678256 2023-02-09,11:27:28.000,40,11122843,-795,0,1675942047,12900.59304665999,209.69956310999987,54418.35043944 2023-02-09,11:27:29.000,40,11122839,-795,0,1675942048,12900.599782969999,209.56562964000477,54418.3714008 2023-02-09,11:27:30.000,40,11122905,-795,0,1675942049,12900.559365109999,209.56562964000477,54418.32249096 2023-02-09,11:27:31.000,40,11122900,-795,0,1675942050,12900.545892489994,209.45989268999983,54418.21069704 2023-02-09,11:27:32.000,40,11122826,-795,0,1675942051,12900.512210939989,209.4316961700024,54418.091916 2023-02-09,11:27:33.000,40,11122880,-795,0,1675942052,12900.518947249999,209.60087529000157,54418.077941760006 2023-02-09,11:27:34.000,40,11122936,-795,0,1675942053,12900.377484739998,209.72071049999795,54417.959160720005 2023-02-09,11:27:35.000,40,11122881,-795,0,1675942054,12900.168659130002,209.79120179999882,54418.008070560005 2023-02-09,11:27:36.000,40,11122892,-795,0,1675942055,12899.892470419996,209.91808614000183,54417.9871092 2023-02-09,11:27:37.000,40,11122893,-795,0,1675942056,12899.670172189995,209.90398788000311,54417.8473668 2023-02-09,11:27:38.000,40,11122940,-795,0,1675942057,12899.340092999999,209.8053000600048,54417.64474032001 2023-02-09,11:27:39.000,40,11122934,-795,0,1675942058,12899.164948939993,209.67136659000244,54417.63076608 2023-02-09,11:27:40.000,40,11122919,-795,0,1675942059,12899.218839419998,209.629071809999,54417.65871456 2023-02-09,11:27:41.000,40,11122896,-795,0,1675942060,12899.40071979,209.6149735500003,54417.672688800005 2023-02-09,11:27:42.000,40,11122893,-795,0,1675942061,12899.58260016,209.67136659000244,54417.553907760004 2023-02-09,11:27:43.000,40,11122905,-795,0,1675942062,12899.66343588,209.79825092999818,54417.37922976001 2023-02-09,11:27:44.000,40,11122866,-795,0,1675942063,12899.62301802,209.91808614000183,54417.574869120006 2023-02-09,11:27:45.000,40,11122922,-795,0,1675942064,12899.45461026999,209.9251352700012,54417.6028176 2023-02-09,11:27:46.000,40,11122890,-795,0,1675942065,12899.218839419998,209.84759484000097,54417.52595928001 2023-02-09,11:27:47.000,40,11122899,-795,0,1675942066,12898.989804880002,209.72775963000458,54417.288397200005 2023-02-09,11:27:48.000,40,11122877,-795,0,1675942067,12898.969595950002,209.66431746000308,54417.30237144 2023-02-09,11:27:49.000,40,11122893,-795,0,1675942068,12899.124531079993,209.6149735500003,54417.49102368 2023-02-09,11:27:50.000,40,11122838,-795,0,1675942069,12899.205366799993,209.60087529000157,54417.386216880004 2023-02-09,11:27:51.000,40,11122867,-795,0,1675942070,12899.252520969989,209.5938261600022,54417.37224264 2023-02-09,11:27:52.000,40,11122899,-795,0,1675942071,12899.252520969989,209.58677703000285,54417.31634568 2023-02-09,11:27:53.000,40,11122905,-795,0,1675942072,12899.191894179989,209.5303839900007,54417.19756464 2023-02-09,11:27:54.000,40,11122889,-795,0,1675942073,12899.151476319988,209.50923660000262,54417.2534616 2023-02-09,11:27:55.000,40,11122947,-795,0,1675942074,12899.084113219993,209.43874530000176,54417.22551312 2023-02-09,11:27:56.000,40,11122920,-795,0,1675942075,12898.996541189998,209.30481182999938,54417.35826840001 2023-02-09,11:27:57.000,40,11122915,-795,0,1675942076,12899.070640600003,209.1567800999983,54417.42115248 2023-02-09,11:27:58.000,40,11122920,-795,0,1675942077,12899.043695359993,209.1215344500015,54417.34429416 2023-02-09,11:27:59.000,40,11122796,-795,0,1675942078,12898.922441779992,209.1567800999983,54417.16262904001 2023-02-09,11:28:00.000,40,11122845,-795,0,1675942079,12898.53847210999,209.1356327100002,54416.98795104 2023-02-09,11:28:01.000,40,11122924,-795,0,1675942080,12898.35659173999,209.20612401000108,54417.23250024001 2023-02-09,11:28:02.000,40,11122902,-795,0,1675942081,12898.093875649989,209.17087836000428,54417.26743584 2023-02-09,11:28:03.000,40,11122884,-795,0,1675942082,12897.824423249993,209.21317314000044,54417.0089124 2023-02-09,11:28:04.000,40,11122866,-795,0,1675942083,12897.736851219997,209.1215344500015,54417.071796480006 2023-02-09,11:28:05.000,40,11122871,-715,0,1675942084,12897.858104799998,209.07923966999806,54417.183590399996 2023-02-09,11:28:06.000,40,11122919,-795,0,1675942085,12897.945676829993,209.0369448900019,54417.12769344 2023-02-09,11:28:07.000,40,11122915,-795,0,1675942086,12898.013039929989,209.12858358000085,54417.09974496 2023-02-09,11:28:08.000,40,11122929,-795,0,1675942087,12897.878313729998,209.26956618000258,54416.79231168 2023-02-09,11:28:09.000,40,11122891,-795,0,1675942088,12897.709905980002,209.29776270000002,54416.86218288 2023-02-09,11:28:10.000,40,11122885,-795,0,1675942089,12897.507816680001,209.2484187900045,54416.99493816001 2023-02-09,11:28:11.000,40,11122900,-795,0,1675942090,12897.251836899995,209.1356327100002,54416.86917 2023-02-09,11:28:12.000,40,11122894,-795,0,1675942091,12896.921757709999,209.0862888000047,54416.834234400005 2023-02-09,11:28:13.000,40,11122909,-795,0,1675942092,12896.820713059999,208.93120794000424,54416.77135032 2023-02-09,11:28:14.000,40,11122876,-795,0,1675942093,12896.847658299994,208.9100605499989,54416.70147912 2023-02-09,11:28:15.000,40,11122888,-795,0,1675942094,12896.941966639999,209.1003870600034,54416.77833744001 2023-02-09,11:28:16.000,40,11122868,-795,0,1675942095,12896.95543925999,209.47399094999855,54416.666543520005 2023-02-09,11:28:17.000,40,11122886,-795,0,1675942096,12896.793767819989,209.73480876000394,54416.59667232 2023-02-09,11:28:18.000,40,11122928,-795,0,1675942097,12896.483897559992,209.6784157200018,54416.44295568001 2023-02-09,11:28:19.000,40,11122922,-795,0,1675942098,12896.281808259992,209.60792442000093,54416.35212312001 2023-02-09,11:28:20.000,40,11122919,-795,0,1675942099,12896.214445159996,209.58677703000285,54416.51981400001 2023-02-09,11:28:21.000,40,11122861,-795,0,1675942100,12896.214445159996,209.4669418199992,54416.449942800005 2023-02-09,11:28:22.000,40,11122923,-795,0,1675942101,12896.254863019996,209.31186095999874,54416.380071600004 2023-02-09,11:28:23.000,40,11122869,-795,0,1675942102,12896.389589220002,209.17087836000428,54416.32417464001 2023-02-09,11:28:24.000,40,11122831,-795,0,1675942103,12896.557996969997,209.05104315000062,54416.37308448001 2023-02-09,11:28:25.000,40,11122941,-795,0,1675942104,12896.766822579993,208.93120794000424,54416.380071600004 2023-02-09,11:28:26.000,40,11122915,-795,0,1675942105,12896.861130919999,208.88186403000145,54416.44295568001 2023-02-09,11:28:27.000,40,11122862,-795,0,1675942106,12896.800504129998,208.83252011999866,54416.212380720004 2023-02-09,11:28:28.000,40,11122918,-795,0,1675942107,12896.793767819989,209.02989576000255,54416.233342080006 2023-02-09,11:28:29.000,40,11122898,-795,0,1675942108,12896.712932099988,209.34005748000345,54416.35212312001 2023-02-09,11:28:30.000,40,11122885,-795,0,1675942109,12896.470424940002,209.50923660000262,54416.3102004 2023-02-09,11:28:31.000,40,11122903,-795,0,1675942110,12896.254863019996,209.56562964000477,54416.24731632 2023-02-09,11:28:32.000,40,11122838,-795,0,1675942111,12896.194236229996,209.53743312000006,54416.14250952 2023-02-09,11:28:33.000,40,11122890,-795,0,1675942112,12896.09992788999,209.56562964000477,54415.897960320006 2023-02-09,11:28:34.000,40,11122890,-795,0,1675942113,12895.99888323999,209.57267877000413,54416.0307156 2023-02-09,11:28:35.000,40,11122894,-795,0,1675942114,12895.850684419995,209.47399094999855,54415.95385728 2023-02-09,11:28:36.000,40,11122951,-715,0,1675942115,12895.69574928999,209.3189100899981,54416.00276712 2023-02-09,11:28:37.000,40,11122905,-795,0,1675942116,12895.567759399994,209.17792749000364,54416.0307156 2023-02-09,11:28:38.000,40,11122923,-795,0,1675942117,12895.251152830002,209.1356327100002,54415.90494744 2023-02-09,11:28:39.000,40,11122917,-795,0,1675942118,12895.089481390001,209.06514140999934,54415.76520504 2023-02-09,11:28:40.000,40,11122861,-795,0,1675942119,12895.049063530001,208.93120794000424,54415.80014064001 2023-02-09,11:28:41.000,40,11122907,-795,0,1675942120,12895.109690320001,209.00874837000447,54415.709308080004 2023-02-09,11:28:42.000,40,11122931,-795,0,1675942121,12895.089481390001,209.1215344500015,54415.72328232001 2023-02-09,11:28:43.000,40,11122869,-795,0,1675942122,12894.974964119996,209.22727139999915,54415.68834672 2023-02-09,11:28:44.000,40,11122898,-795,0,1675942123,12894.72572065,209.184976620003,54415.52065584 2023-02-09,11:28:45.000,40,11122876,-795,0,1675942124,12894.793083749995,209.2484187900045,54415.7162952 2023-02-09,11:28:46.000,40,11122894,-795,0,1675942125,12894.981700429991,209.24136965999787,54415.67437248001 2023-02-09,11:28:47.000,40,11122899,-795,0,1675942126,12895.183789729992,209.38940138999897,54415.69533384 2023-02-09,11:28:48.000,40,11122878,-795,0,1675942127,12895.385879029993,209.62202267999965,54415.70232096001 2023-02-09,11:28:49.000,40,11122925,-795,0,1675942128,12895.446505819993,209.79825092999818,54415.53463008001 2023-02-09,11:28:50.000,40,11122890,-795,0,1675942129,12895.352197480002,210.01677396000014,54415.5765528 2023-02-09,11:28:51.000,40,11122915,-795,0,1675942130,12895.325252239993,210.19300220999867,54415.730269440006 2023-02-09,11:28:52.000,40,11122926,-715,0,1675942131,12895.210734970002,210.1718548200006,54415.77219216001 2023-02-09,11:28:53.000,40,11122851,-795,0,1675942132,12895.062536149992,210.22824786000274,54415.660398240005 2023-02-09,11:28:54.000,40,11122896,-795,0,1675942133,12894.96822781,210.09431439000036,54415.7162952 2023-02-09,11:28:55.000,40,11122896,-795,0,1675942134,12894.954755189996,209.95333178999863,54415.79315352 2023-02-09,11:28:56.000,40,11122887,-795,0,1675942135,12894.86718316,209.81939832000353,54415.72328232001 2023-02-09,11:28:57.000,40,11122925,-795,0,1675942136,12894.79982005999,209.68546485000115,54415.709308080004 2023-02-09,11:28:58.000,40,11122916,-795,0,1675942137,12894.712248029995,209.55153137999878,54415.58353992001 2023-02-09,11:28:59.000,40,11122909,-795,0,1675942138,12894.75940219999,209.41054878000432,54415.52764296 2023-02-09,11:29:00.000,40,11122899,-795,0,1675942139,12894.995173049996,209.31186095999874,54415.5765528 2023-02-09,11:29:01.000,40,11122868,-795,0,1675942140,12895.170317110002,209.43874530000176,54415.58353992001 2023-02-09,11:29:02.000,40,11122869,-795,0,1675942141,12895.520605229998,209.7136613699986,54415.730269440006 2023-02-09,11:29:03.000,40,11122893,-795,0,1675942142,12895.486923679993,210.04497048000485,54415.61847552 2023-02-09,11:29:04.000,40,11122858,-795,0,1675942143,12895.311779620002,210.21414960000402,54415.70232096001 2023-02-09,11:29:05.000,40,11122898,-795,0,1675942144,12895.042327219991,210.17890394999995,54415.73725656 2023-02-09,11:29:06.000,40,11122905,-795,0,1675942145,12894.921073639991,210.04497048000485,54415.79315352 2023-02-09,11:29:07.000,40,11122899,-795,0,1675942146,12894.61793968999,209.95333178999863,54415.67437248001 2023-02-09,11:29:08.000,40,11122915,-795,0,1675942147,12894.49668610999,209.8757913599984,54415.59751416 2023-02-09,11:29:09.000,40,11122869,-795,0,1675942148,12894.56404921,209.86169309999968,54415.68135960001 2023-02-09,11:29:10.000,40,11122874,-795,0,1675942149,12894.69877540999,209.91808614000183,54415.646424 2023-02-09,11:29:11.000,40,11122867,-795,0,1675942150,12894.90760102,210.04497048000485,54415.67437248001 2023-02-09,11:29:12.000,40,11122853,-795,0,1675942151,12895.042327219991,210.30578829000297,54415.60450128001 2023-02-09,11:29:13.000,40,11122900,-795,0,1675942152,12894.873919469996,210.65119566000067,54415.41584904001 2023-02-09,11:29:14.000,40,11122946,-795,0,1675942153,12894.651621239995,210.84152216999792,54415.43681040001 2023-02-09,11:29:15.000,40,11122887,-795,0,1675942154,12894.570785519994,210.88381695000135,54415.5765528 2023-02-09,11:29:16.000,40,11122873,-795,0,1675942155,12894.58425814,211.01070129000436,54415.54860432 2023-02-09,11:29:17.000,40,11122950,-795,0,1675942156,12894.510158729994,211.24332257999777,54415.52065584 2023-02-09,11:29:18.000,40,11122879,-795,0,1675942157,12894.422586699999,211.4125017000042,54415.492707360005 2023-02-09,11:29:19.000,40,11122885,-795,0,1675942158,12894.402377769999,211.50414039000316,54415.59751416 2023-02-09,11:29:20.000,40,11122900,-795,0,1675942159,12894.368696219994,211.37725605000014,54415.5765528 2023-02-09,11:29:21.000,40,11122858,-795,0,1675942160,12894.510158729994,211.334961270004,54415.53463008001 2023-02-09,11:29:22.000,40,11122902,-795,0,1675942161,12894.77961112999,211.16578215000482,54415.562578560006 2023-02-09,11:29:23.000,40,11122915,-795,0,1675942162,12894.86044684999,211.14463475999946,54415.26911952001 2023-02-09,11:29:24.000,40,11122876,-795,0,1675942163,12895.150108180002,211.19397867000225,54415.54860432 2023-02-09,11:29:25.000,40,11122909,-795,0,1675942164,12895.237680209997,211.34201040000335,54415.75821792 2023-02-09,11:29:26.000,40,11122938,-795,0,1675942165,12895.150108180002,211.40545257000485,54415.80712776 2023-02-09,11:29:27.000,40,11122865,-795,0,1675942166,12895.028854600001,211.27856823000184,54415.84206336001 2023-02-09,11:29:28.000,40,11122902,-795,0,1675942167,12895.001909359991,211.13053650000074,54415.60450128001 2023-02-09,11:29:29.000,40,11122880,-795,0,1675942168,12895.096217699996,211.22922431999905,54415.77219216001 2023-02-09,11:29:30.000,40,11122948,-795,0,1675942169,12895.129899250001,211.32791214000463,54415.93988304001 2023-02-09,11:29:31.000,40,11122889,-795,0,1675942170,12894.914337329996,211.39840343999822,54415.897960320006 2023-02-09,11:29:32.000,40,11122924,-795,0,1675942171,12894.853710539996,211.4688947399991,54415.995780000005 2023-02-09,11:29:33.000,40,11122945,-795,0,1675942172,12894.941282569991,211.3490595300027,54415.93289592 2023-02-09,11:29:34.000,40,11122869,-795,0,1675942173,12895.163580799992,211.334961270004,54416.05866408001 2023-02-09,11:29:35.000,40,11122939,-795,0,1675942174,12895.399351649998,211.4336490900023,54416.19141936 2023-02-09,11:29:36.000,40,11122909,-795,0,1675942175,12895.473451059988,211.60282821000146,54416.212380720004 2023-02-09,11:29:37.000,40,11122912,-795,0,1675942176,12895.466714749993,211.72266341999784,54416.30321328001 2023-02-09,11:29:38.000,40,11122902,-795,0,1675942177,12895.527341539993,211.63807385999826,54416.212380720004 2023-02-09,11:29:39.000,40,11122917,-795,0,1675942178,12895.67554035999,211.68741777000105,54416.35212312001 2023-02-09,11:29:40.000,40,11122917,-795,0,1675942179,12895.92478383,211.58872995000274,54416.46391704 2023-02-09,11:29:41.000,40,11122956,-795,0,1675942180,12896.12687313,211.4829929999978,54416.64558216 2023-02-09,11:29:42.000,40,11122950,-795,0,1675942181,12896.254863019996,211.4829929999978,54416.6246208 2023-02-09,11:29:43.000,40,11122930,-795,0,1675942182,12896.504106489992,211.51823865000188,54416.5547496 2023-02-09,11:29:44.000,40,11122920,-795,0,1675942183,12896.611887450003,211.72971255000448,54416.52680112 2023-02-09,11:29:45.000,40,11122874,-795,0,1675942184,12896.699459479998,211.97643210000388,54416.70147912 2023-02-09,11:29:46.000,40,11122861,-795,0,1675942185,12896.598414829998,212.11741469999833,54416.7992988 2023-02-09,11:29:47.000,40,11122934,-795,0,1675942186,12896.638832689998,212.1244638299977,54417.02987376 2023-02-09,11:29:48.000,40,11122880,-795,0,1675942187,12896.652305309988,212.15970948000177,54417.120706320005 2023-02-09,11:29:49.000,40,11122897,-795,0,1675942188,12896.578205899998,212.18085686999984,54417.06480936001 2023-02-09,11:29:50.000,40,11122951,-795,0,1675942189,12896.524315419992,212.19495512999856,54417.02987376 2023-02-09,11:29:51.000,40,11122902,-795,0,1675942190,12896.578205899998,212.26544642999943,54417.218526000004 2023-02-09,11:29:52.000,40,11122864,-795,0,1675942191,12896.557996969997,212.27954468999815,54417.218526000004 2023-02-09,11:29:53.000,40,11122844,-795,0,1675942192,12896.611887450003,212.2513481700007,54417.11371920001 2023-02-09,11:29:54.000,40,11122893,-795,0,1675942193,12896.719668409998,212.32183947000158,54417.17660328 2023-02-09,11:29:55.000,40,11122890,-795,0,1675942194,12896.773558889989,212.56150989000162,54417.30935856001 2023-02-09,11:29:56.000,40,11122951,-795,0,1675942195,12896.760086269998,212.75888552999822,54417.31634568 2023-02-09,11:29:57.000,40,11122862,-795,0,1675942196,12896.504106489992,212.80118031000166,54417.3233328 2023-02-09,11:29:58.000,40,11122884,-795,0,1675942197,12896.342435049992,212.72363988000143,54417.24647448 2023-02-09,11:29:59.000,40,11122858,-795,0,1675942198,12896.254863019996,212.67429596999864,54417.37224264 2023-02-09,11:30:00.000,40,11122891,-795,0,1675942199,12896.12687313,212.5967555399984,54417.24647448 2023-02-09,11:30:01.000,40,11122875,-795,0,1675942200,12896.04603741,212.51216597999883,54417.23250024001 2023-02-09,11:30:02.000,40,11122896,-795,0,1675942201,12895.78332132,212.4980677200001,54416.98795104 2023-02-09,11:30:03.000,40,11122893,-795,0,1675942202,12895.655331429989,212.56855902000098,54417.02288664001 2023-02-09,11:30:04.000,40,11122921,-795,0,1675942203,12895.433033199988,212.67429596999864,54416.92506696001 2023-02-09,11:30:05.000,40,11122894,-795,0,1675942204,12895.412824270003,212.68839423000463,54417.14166768001 2023-02-09,11:30:06.000,40,11122873,-795,0,1675942205,12895.547550469993,212.63905032000184,54417.0787836 2023-02-09,11:30:07.000,40,11122876,-795,0,1675942206,12895.641858809999,212.70249249000335,54417.0787836 2023-02-09,11:30:08.000,40,11122877,-795,0,1675942207,12895.641858809999,212.72363988000143,54417.02288664001 2023-02-09,11:30:09.000,40,11122927,-795,0,1675942208,12895.453242129988,212.61790293000377,54416.82026016 2023-02-09,11:30:10.000,40,11122861,-795,0,1675942209,12895.372406410002,212.54036250000354,54416.81327304 2023-02-09,11:30:11.000,40,11122933,-795,0,1675942210,12895.257889139997,212.50511684999947,54416.92506696001 2023-02-09,11:30:12.000,40,11122862,-795,0,1675942211,12895.210734970002,212.4980677200001,54416.85519576001 2023-02-09,11:30:13.000,40,11122883,-795,0,1675942212,12895.284834379992,212.46987120000267,54416.74340184 2023-02-09,11:30:14.000,40,11122896,-795,0,1675942213,12895.486923679993,212.49101859000075,54416.848208639996 2023-02-09,11:30:15.000,40,11122917,-795,0,1675942214,12895.480187369998,212.46987120000267,54416.715453360004 2023-02-09,11:30:16.000,40,11122852,-795,0,1675942215,12895.682276669999,212.45577294000395,54416.82724728001 2023-02-09,11:30:17.000,40,11122912,-795,0,1675942216,12896.01909216999,212.66019770999992,54416.86218288 2023-02-09,11:30:18.000,40,11122912,-795,0,1675942217,12896.221181469991,212.83642595999845,54416.77135032 2023-02-09,11:30:19.000,40,11122896,-675,0,1675942218,12896.288544570001,212.8434750899978,54416.67353064 2023-02-09,11:30:20.000,40,11122883,-795,0,1675942219,12896.254863019996,212.70249249000335,54416.65955640001 2023-02-09,11:30:21.000,40,11122903,-795,0,1675942220,12896.315489809997,212.47692033000203,54416.93205408 2023-02-09,11:30:22.000,40,11122877,-795,0,1675942221,12896.275071949996,212.37118338000437,54416.85519576001 2023-02-09,11:30:23.000,40,11122945,-795,0,1675942222,12896.315489809997,212.35003598999901,54416.65955640001 2023-02-09,11:30:24.000,40,11122798,-795,0,1675942223,12896.497370179997,212.47692033000203,54416.74340184 2023-02-09,11:30:25.000,40,11122830,-795,0,1675942224,12896.436743389997,212.7306890100008,54416.65256928 2023-02-09,11:30:26.000,40,11122902,-795,0,1675942225,12896.322226119992,212.82232769999973,54416.67353064 2023-02-09,11:30:27.000,40,11122877,-795,0,1675942226,12896.281808259992,212.85052422000444,54416.65256928 2023-02-09,11:30:28.000,40,11122944,-795,0,1675942227,12896.18749992,212.89986812999996,54416.401032960006 2023-02-09,11:30:29.000,40,11122905,-795,0,1675942228,12896.04603741,213.02675247000298,54416.617633680005 2023-02-09,11:30:30.000,40,11122864,-795,0,1675942229,12895.668804049994,212.92806465000467,54416.58968520001 2023-02-09,11:30:31.000,40,11122902,-795,0,1675942230,12895.264625449992,212.53331337000418,54416.50583976 2023-02-09,11:30:32.000,40,11122849,-795,0,1675942231,12895.203998659992,212.23020078000263,54416.37308448001 2023-02-09,11:30:33.000,40,11122909,-795,0,1675942232,12895.163580799992,211.94823557999916,54416.14949664 2023-02-09,11:30:34.000,40,11122782,-795,0,1675942233,12895.257889139997,211.75790907000192,54416.14949664 2023-02-09,11:30:35.000,40,11122842,-795,0,1675942234,12895.419560579998,211.72266341999784,54416.044689840004 2023-02-09,11:30:36.000,40,11122916,-795,0,1675942235,12895.71595821999,211.73676168000384,54416.13552240001 2023-02-09,11:30:37.000,40,11122917,-795,0,1675942236,12896.04603741,211.98348123000324,54416.114561040005 2023-02-09,11:30:38.000,40,11122914,-795,0,1675942237,12896.09992788999,212.41347816000052,54415.97481864 2023-02-09,11:30:39.000,40,11122916,-795,0,1675942238,12895.850684419995,212.681345099998,54415.95385728 2023-02-09,11:30:40.000,40,11122770,-795,0,1675942239,12895.547550469993,212.57560815000033,54415.93988304001 2023-02-09,11:30:41.000,40,11122886,-795,0,1675942240,12895.291570690002,212.35003598999901,54415.93289592 2023-02-09,11:30:42.000,40,11122860,-795,0,1675942241,12895.123162939992,212.17380774000048,54415.80712776 2023-02-09,11:30:43.000,40,11122892,-795,0,1675942242,12895.076008769996,212.0257760099994,54415.59052704 2023-02-09,11:30:44.000,40,11122978,-795,0,1675942243,12895.076008769996,212.11036556999898,54415.49969448 2023-02-09,11:30:45.000,40,11122880,-795,0,1675942244,12895.203998659992,212.3359377300003,54415.646424 2023-02-09,11:30:46.000,40,11122902,-795,0,1675942245,12895.372406410002,212.57560815000033,54415.660398240005 2023-02-09,11:30:47.000,40,11122917,-795,0,1675942246,12895.459978439998,212.91396638999868,54415.59052704 2023-02-09,11:30:48.000,40,11122819,-795,0,1675942247,12895.358933789998,213.0056050800049,54415.34597784001 2023-02-09,11:30:49.000,40,11122842,-795,0,1675942248,12895.284834379992,212.97035943000083,54415.42283616 2023-02-09,11:30:50.000,40,11122871,-795,0,1675942249,12895.203998659992,212.88576987000124,54415.47873312 2023-02-09,11:30:51.000,40,11122915,-795,0,1675942250,12895.156844489997,212.87167161000252,54415.45777176 2023-02-09,11:30:52.000,40,11122890,-795,0,1675942251,12895.123162939992,212.9421629100034,54415.42982328 2023-02-09,11:30:53.000,40,11122940,-795,0,1675942252,12894.98843674,212.86462248000316,54415.26911952001 2023-02-09,11:30:54.000,40,11122949,-795,0,1675942253,12894.873919469996,212.8293768299991,54415.19924832001 2023-02-09,11:30:55.000,40,11122920,-795,0,1675942254,12894.772874819995,212.97035943000083,54415.2621324 2023-02-09,11:30:56.000,40,11122865,-795,0,1675942255,12894.631412309995,212.93511378000403,54415.108415760005 2023-02-09,11:30:57.000,40,11122913,-795,0,1675942256,12894.469740869994,212.681345099998,54414.96168624001 2023-02-09,11:30:58.000,40,11122910,-795,0,1675942257,12894.328278359993,212.41347816000052,54414.821943840005 2023-02-09,11:30:59.000,40,11122881,-795,0,1675942258,12894.294596809988,212.15970948000177,54414.6332916 2023-02-09,11:31:00.000,40,11122908,-795,0,1675942259,12894.395641459989,212.07511992000218,54414.71014992 2023-02-09,11:31:01.000,40,11122978,-795,0,1675942260,12894.456268249989,212.01872688000003,54414.67521432001 2023-02-09,11:31:02.000,40,11122897,-795,0,1675942261,12894.395641459989,212.06102166000346,54414.5634204 2023-02-09,11:31:03.000,40,11122871,-795,0,1675942262,12894.227233709993,212.08216905000154,54414.13021896 2023-02-09,11:31:04.000,40,11122795,-795,0,1675942263,12894.361959909998,212.11036556999898,54414.3538068 2023-02-09,11:31:05.000,40,11122894,-795,0,1675942264,12894.503422419999,212.0539725300041,54414.34681968 2023-02-09,11:31:06.000,40,11122908,-795,0,1675942265,12894.56404921,212.0257760099994,54414.25598712 2023-02-09,11:31:07.000,40,11122922,-795,0,1675942266,12894.489949799994,211.94823557999916,54414.053360640006 2023-02-09,11:31:08.000,40,11122867,-795,0,1675942267,12894.301333119998,211.85659689000022,54414.01842504 2023-02-09,11:31:09.000,40,11122920,-795,0,1675942268,12894.388905149994,211.8072529800047,54414.249 2023-02-09,11:31:10.000,40,11122873,-795,0,1675942269,12894.402377769999,211.75790907000192,54414.16515456001 2023-02-09,11:31:11.000,40,11122915,-795,0,1675942270,12894.375432529989,211.70151602999977,54414.14419320001 2023-02-09,11:31:12.000,40,11122862,-795,0,1675942271,12894.247442639993,211.6944669000004,54414.00445080001 2023-02-09,11:31:13.000,40,11122850,-795,0,1675942272,12893.883681899992,211.55348429999867,54413.73195312 2023-02-09,11:31:14.000,40,11122843,-795,0,1675942273,12893.654647359996,211.46184560999973,54413.69003040001 2023-02-09,11:31:15.000,40,11122851,-795,0,1675942274,12893.52665747,211.34201040000335,54413.70400464 2023-02-09,11:31:16.000,40,11122896,-795,0,1675942275,12893.48623961,211.16578215000482,54413.56426224 2023-02-09,11:31:17.000,40,11122928,-795,0,1675942276,12893.573811639995,210.96135738000157,54413.34766152 2023-02-09,11:31:18.000,40,11122954,-795,0,1675942277,12893.796109869996,210.77103087000432,54413.24285472 2023-02-09,11:31:19.000,40,11122929,-795,0,1675942278,12893.998199169997,210.6441465300013,54413.10311232 2023-02-09,11:31:20.000,40,11122839,-795,0,1675942279,12894.011671790002,210.36218132999784,54413.11009944 2023-02-09,11:31:21.000,40,11122920,-795,0,1675942280,12893.823055109991,210.1225109099978,54413.026254000004 2023-02-09,11:31:22.000,40,11122936,-795,0,1675942281,12893.54013008999,209.90398788000311,54412.858563120004 2023-02-09,11:31:23.000,40,11122953,-795,0,1675942282,12893.27741399999,209.67136659000244,54412.690872240004 2023-02-09,11:31:24.000,40,11122885,-795,0,1675942283,12893.223523519999,209.4810400799979,54412.58606544001 2023-02-09,11:31:25.000,40,11122948,-795,0,1675942284,12893.236996139989,209.3330083500041,54412.48125864 2023-02-09,11:31:26.000,40,11122927,-795,0,1675942285,12893.189841969994,209.2202222699998,54412.4323488 2023-02-09,11:31:27.000,40,11122888,-795,0,1675942286,12893.014697909988,209.2202222699998,54412.32055488001 2023-02-09,11:31:28.000,40,11122860,-795,0,1675942287,12892.933862190002,209.43874530000176,54412.11094128001 2023-02-09,11:31:29.000,40,11122885,-795,0,1675942288,12892.799135989997,209.65726833000372,54411.803508000005 2023-02-09,11:31:30.000,40,11122889,-795,0,1675942289,12892.475793109996,209.73480876000394,54411.74761104001 2023-02-09,11:31:31.000,40,11122917,-795,0,1675942290,12892.15918653999,209.64317006999772,54411.684726960004 2023-02-09,11:31:32.000,40,11122930,-795,0,1675942291,12891.714590080002,209.51628573000198,54411.53101032001 2023-02-09,11:31:33.000,40,11122903,-795,0,1675942292,12891.195894209995,209.29071357000066,54411.349345200004 2023-02-09,11:31:34.000,40,11122909,-795,0,1675942293,12890.731088819994,208.95940446000168,54410.95107936 2023-02-09,11:31:35.000,40,11122938,-795,0,1675942294,12890.481845349997,208.67039012999885,54410.80434984 2023-02-09,11:31:36.000,40,11122870,-795,0,1675942295,12890.401009629997,208.6280953500027,54410.55281352001 2023-02-09,11:31:37.000,40,11122876,-795,0,1675942296,12890.502054279998,208.65629187000013,54410.23839312001 2023-02-09,11:31:38.000,40,11122888,-795,0,1675942297,12890.502054279998,208.80432360000123,54409.90301136001 2023-02-09,11:31:39.000,40,11122878,-795,0,1675942298,12890.421218559997,208.73383230000036,54409.672436400004 2023-02-09,11:31:40.000,40,11122864,-795,0,1675942299,12890.286492359992,208.61399709000398,54409.59557808001 2023-02-09,11:31:41.000,40,11122912,-795,0,1675942300,12889.92946793,208.45186710000416,54409.42788720001 2023-02-09,11:31:42.000,40,11122917,-795,0,1675942301,12889.444453609998,208.2967862400037,54409.071544080005 2023-02-09,11:31:43.000,40,11122853,-795,0,1675942302,12888.91228512,208.15580364000198,54408.67327824 2023-02-09,11:31:44.000,40,11122795,-795,0,1675942303,12888.326226149999,208.03596842999832,54408.52654872 2023-02-09,11:31:45.000,40,11122872,-795,0,1675942304,12887.787321349992,207.824494530003,54408.14225712 2023-02-09,11:31:46.000,40,11122881,-795,0,1675942305,12887.20126237999,207.7751506200002,54407.75796552 2023-02-09,11:31:47.000,40,11122878,-795,0,1675942306,12886.507422449991,207.69761018999998,54407.157073200004 2023-02-09,11:31:48.000,40,11122864,-795,0,1675942307,12886.24470635999,207.5284310700008,54406.91951112 2023-02-09,11:31:49.000,40,11122958,-795,0,1675942308,12886.25144267,207.2676132600027,54406.772781600004 2023-02-09,11:31:50.000,40,11122902,-795,0,1675942309,12886.43332304,207.11253240000224,54406.32560592 2023-02-09,11:31:51.000,40,11122912,-795,0,1675942310,12886.770138539992,207.0561393600001,54406.18586352 2023-02-09,11:31:52.000,40,11122824,-795,0,1675942311,12886.999173079988,207.21122022000054,54405.75964920001 2023-02-09,11:31:53.000,40,11122890,-795,0,1675942312,12887.106954039999,207.23236760999862,54405.32644776001 2023-02-09,11:31:54.000,40,11122873,-795,0,1675942313,12887.275361789994,207.2817115200014,54405.165744000005 2023-02-09,11:31:55.000,40,11122881,-795,0,1675942314,12887.49092371,207.28876065000077,54405.10285992 2023-02-09,11:31:56.000,40,11122926,-795,0,1675942315,12887.679540389996,207.34515369000292,54404.879272080005 2023-02-09,11:31:57.000,40,11122909,-795,0,1675942316,12887.787321349992,207.32400630000484,54404.68363272001 2023-02-09,11:31:58.000,40,11122918,-795,0,1675942317,12888.056773750002,207.44384151000122,54404.4320964 2023-02-09,11:31:59.000,40,11122900,-795,0,1675942318,12888.306017219998,207.53548020000017,54404.30632824 2023-02-09,11:32:00.000,40,11122845,-795,0,1675942319,12888.66304164999,207.69056106000062,54404.33427672 2023-02-09,11:32:01.000,40,11122907,-795,0,1675942320,12889.033538700001,207.84564192000107,54404.29934112001 2023-02-09,11:32:02.000,40,11122888,-795,0,1675942321,12889.410772059993,208.02891929999896,54404.159598720005 2023-02-09,11:32:03.000,40,11122871,-795,0,1675942322,12889.72737863,208.09941059999983,54404.0478048 2023-02-09,11:32:04.000,40,11122938,-795,0,1675942323,12890.165238779991,208.36727754000458,54403.88710104001 2023-02-09,11:32:05.000,40,11122933,-795,0,1675942324,12890.993804909995,208.81842185999994,54404.21549568 2023-02-09,11:32:06.000,40,11122874,-795,0,1675942325,12891.633754360002,209.5938261600022,54404.29934112001 2023-02-09,11:32:07.000,40,11122925,-795,0,1675942326,12891.957097239989,210.26349350999953,54404.39017368001 2023-02-09,11:32:08.000,40,11122842,-795,0,1675942327,12891.950360929994,210.55955697000172,54404.208508560005 2023-02-09,11:32:09.000,40,11122849,-795,0,1675942328,12892.12550499,210.6793921799981,54404.4320964 2023-02-09,11:32:10.000,40,11122859,-795,0,1675942329,12892.16592285,210.83447303999856,54404.63472288001 2023-02-09,11:32:11.000,40,11122853,-795,0,1675942330,12892.26023118999,210.876767820002,54404.71856832 2023-02-09,11:32:12.000,40,11122943,-795,0,1675942331,12892.374748459995,210.92611173000478,54404.830362240005 2023-02-09,11:32:13.000,40,11122898,-795,0,1675942332,12892.48926573,210.9402099900035,54404.75350392001 2023-02-09,11:32:14.000,40,11122912,-795,0,1675942333,12892.859762779997,210.84857130000455,54404.91420768 2023-02-09,11:32:15.000,40,11122921,-795,0,1675942334,12893.243732449999,210.8274239099992,54405.116834160006 2023-02-09,11:32:16.000,40,11122863,-795,0,1675942335,12893.66138366999,210.77103087000432,54405.19369248 2023-02-09,11:32:17.000,40,11122892,-795,0,1675942336,12894.085771199992,210.74988347999897,54405.20766672001 2023-02-09,11:32:18.000,40,11122917,-795,0,1675942337,12894.422586699999,210.70758870000282,54405.36138336 2023-02-09,11:32:19.000,40,11122882,-795,0,1675942338,12894.793083749995,210.65119566000067,54405.48715152 2023-02-09,11:32:20.000,40,11122867,-795,0,1675942339,12895.237680209997,210.58775348999916,54405.74567496 2023-02-09,11:32:21.000,40,11122948,-795,0,1675942340,12895.870893349995,210.46086915000342,54406.1788764 2023-02-09,11:32:22.000,40,11122955,-795,0,1675942341,12896.450216010002,210.35513219999848,54406.38150288001 2023-02-09,11:32:23.000,40,11122914,-795,0,1675942342,12897.03627497999,210.1718548200006,54406.507271040005 2023-02-09,11:32:24.000,40,11122846,-795,0,1675942343,12897.703169669992,210.3339848100004,54406.89854976 2023-02-09,11:32:25.000,40,11122901,-795,0,1675942344,12898.31617387999,210.7428343499996,54407.21297016 2023-02-09,11:32:26.000,40,11122884,-795,0,1675942345,12898.42395484,211.3490595300027,54407.53437768001 2023-02-09,11:32:27.000,40,11122905,-795,0,1675942346,12898.100611959999,211.5323369100006,54407.70206856001 2023-02-09,11:32:28.000,40,11122875,-795,0,1675942347,12897.716642289997,211.44069822000165,54408.016488960006 2023-02-09,11:32:29.000,40,11122952,-795,0,1675942348,12897.440453579991,211.16578215000482,54408.51257448001 2023-02-09,11:32:30.000,40,11122940,-795,0,1675942349,12897.14405594,210.91906259999814,54408.64532976 2023-02-09,11:32:31.000,40,11122906,-795,0,1675942350,12896.813976749989,210.6441465300013,54408.77109792 2023-02-09,11:32:32.000,40,11122872,-795,0,1675942351,12896.423270769992,210.27759176999825,54408.79205928 2023-02-09,11:32:33.000,40,11122926,-795,0,1675942352,12896.00561955,209.81234919000417,54408.77808504001 2023-02-09,11:32:34.000,40,11122938,-795,0,1675942353,12895.534077849989,209.3682540000009,54408.57545856 2023-02-09,11:32:35.000,40,11122934,-795,0,1675942354,12895.298306999997,208.92415881000488,54408.568471440005 2023-02-09,11:32:36.000,40,11122889,-795,0,1675942355,12895.096217699996,208.57170231000055,54408.6243684 2023-02-09,11:32:37.000,40,11122932,-795,0,1675942356,12894.90760102,208.14875451000262,54408.65231688 2023-02-09,11:32:38.000,40,11122914,-795,0,1675942357,12894.84023791999,207.7117084499987,54408.54751008 2023-02-09,11:32:39.000,40,11122903,-795,0,1675942358,12894.833501609995,207.2464658700046,54408.44270328001 2023-02-09,11:32:40.000,40,11122839,-795,0,1675942359,12894.98843674,206.87991111000156,54408.46366464001 2023-02-09,11:32:41.000,40,11122886,-795,0,1675942360,12895.217471279997,206.5979459099981,54408.449690400004 2023-02-09,11:32:42.000,40,11122918,-795,0,1675942361,12895.534077849989,206.39352114000212,54408.52654872 2023-02-09,11:32:43.000,40,11122942,-795,0,1675942362,12895.92478383,206.13975246000336,54408.46366464001 2023-02-09,11:32:44.000,40,11122936,-795,0,1675942363,12896.369380290002,205.99876986000163,54408.61039416001 2023-02-09,11:32:45.000,40,11122878,-795,0,1675942364,12896.834185679989,205.99172073000227,54408.84795624001 2023-02-09,11:32:46.000,40,11122905,-795,0,1675942365,12897.009329739994,206.02696637999907,54409.06455696001 2023-02-09,11:32:47.000,40,11122909,-795,0,1675942366,12897.10363808,205.92827856000076,54409.09949256 2023-02-09,11:32:48.000,40,11122922,-795,0,1675942367,12897.16426487,206.20319463000487,54409.10647968 2023-02-09,11:32:49.000,40,11122846,-795,0,1675942368,12897.251836899995,206.5627002600013,54409.358016000006 2023-02-09,11:32:50.000,40,11122868,-795,0,1675942369,12896.968911879994,206.90105849999964,54409.476797040006 2023-02-09,11:32:51.000,40,11122888,-795,0,1675942370,12896.531051730002,206.99974631999794,54409.48378416 2023-02-09,11:32:52.000,40,11122906,-795,0,1675942371,12895.911311209995,207.02794284000265,54409.51871976001 2023-02-09,11:32:53.000,40,11122887,-795,0,1675942372,12895.183789729992,206.83761632999813,54409.60955232 2023-02-09,11:32:54.000,40,11122908,-795,0,1675942373,12894.335014669989,206.54860200000257,54409.406925840005 2023-02-09,11:32:55.000,40,11122886,-795,0,1675942374,12893.64117473999,206.118605069998,54409.08551832 2023-02-09,11:32:56.000,40,11122844,-795,0,1675942375,12893.028170529993,205.90008204000333,54409.071544080005 2023-02-09,11:32:57.000,40,11122906,-795,0,1675942376,12892.502738349991,205.55467466999835,54408.82000776 2023-02-09,11:32:58.000,40,11122874,-795,0,1675942377,12892.213077019995,205.11057948000234,54408.568471440005 2023-02-09,11:32:59.000,40,11122900,-795,0,1675942378,12892.112032369994,204.69468081000377,54408.27501240001 2023-02-09,11:33:00.000,40,11122919,-795,0,1675942379,12892.273703809995,204.3986173500016,54408.09334728 2023-02-09,11:33:01.000,40,11122874,-795,0,1675942380,12892.859762779997,204.1659960600009,54408.14225712 2023-02-09,11:33:02.000,40,11122909,-795,0,1675942381,12893.56707533,204.29288040000392,54408.05142456 2023-02-09,11:33:03.000,40,11122889,-795,0,1675942382,12894.186815849993,204.38451909000287,54407.73700416 2023-02-09,11:33:04.000,40,11122843,-795,0,1675942383,12894.74592958,204.55369821000204,54407.86277232 2023-02-09,11:33:05.000,40,11122858,-795,0,1675942384,12895.089481390001,204.70172994000313,54407.74399128 2023-02-09,11:33:06.000,40,11122915,-795,0,1675942385,12895.601440949999,204.96254775000125,54407.93264352 2023-02-09,11:33:07.000,40,11122851,-795,0,1675942386,12896.04603741,205.35024990000238,54408.05142456 2023-02-09,11:33:08.000,40,11122917,-795,0,1675942387,12896.03930109999,205.62516596999922,54408.03745032001 2023-02-09,11:33:09.000,40,11122906,-795,0,1675942388,12895.89783858999,205.86483638999925,54408.14225712 2023-02-09,11:33:10.000,40,11122911,-795,0,1675942389,12895.628386189994,206.06221203000314,54408.37283208001 2023-02-09,11:33:11.000,40,11122961,-795,0,1675942390,12895.237680209997,206.18909636999888,54408.26802528 2023-02-09,11:33:12.000,40,11122893,-795,0,1675942391,12894.894128399996,206.12565420000465,54408.40776768 2023-02-09,11:33:13.000,40,11122946,-795,0,1675942392,12894.469740869994,206.03401550999843,54408.21911544 2023-02-09,11:33:14.000,40,11122871,-795,0,1675942393,12894.099243819997,205.90713117000269,54408.10732152001 2023-02-09,11:33:15.000,40,11122897,-795,0,1675942394,12893.903890829992,205.7379520500035,54408.03745032001 2023-02-09,11:33:16.000,40,11122903,-795,0,1675942395,12893.715274149996,205.64631336000457,54407.946617760004 2023-02-09,11:33:17.000,40,11122914,-795,0,1675942396,12893.54013008999,205.47713423999812,54407.74399128 2023-02-09,11:33:18.000,40,11122931,-795,0,1675942397,12893.634438429995,205.30795511999895,54407.785914 2023-02-09,11:33:19.000,40,11122964,-795,0,1675942398,12893.782637249991,205.19516904000193,54407.81386248 2023-02-09,11:33:20.000,40,11122920,-795,0,1675942399,12893.937572379997,205.0682846999989,54407.681107200005 2023-02-09,11:33:21.000,40,11122920,-795,0,1675942400,12894.355223599989,205.01189166000404,54407.562326160005 2023-02-09,11:33:22.000,40,11122907,-795,0,1675942401,12894.961491499991,205.27270947000216,54407.61822312 2023-02-09,11:33:23.000,40,11122896,-795,0,1675942402,12895.412824270003,205.75205031000223,54407.632197360006 2023-02-09,11:33:24.000,40,11122907,-795,0,1675942403,12895.534077849989,206.24548941000103,54407.67412008001 2023-02-09,11:33:25.000,40,11122912,-795,0,1675942404,12895.412824270003,206.45696331000363,54407.87674656 2023-02-09,11:33:26.000,40,11122892,-795,0,1675942405,12894.98843674,206.4781107000017,54407.98854048001 2023-02-09,11:33:27.000,40,11122920,-795,0,1675942406,12894.483213489999,206.47106157000235,54407.86975944001 2023-02-09,11:33:28.000,40,11122922,-795,0,1675942407,12893.937572379997,206.37237375000404,54407.778926880004 2023-02-09,11:33:29.000,40,11122897,-795,0,1675942408,12893.47950329999,206.17499811000016,54407.70905568 2023-02-09,11:33:30.000,40,11122923,-795,0,1675942409,12893.129215179993,206.005818990001,54407.660145840004 2023-02-09,11:33:31.000,40,11122889,-795,0,1675942410,12893.048379459993,205.96352421000483,54407.5413648 2023-02-09,11:33:32.000,40,11122898,-795,0,1675942411,12892.933862190002,206.04106463999778,54407.40860952 2023-02-09,11:33:33.000,40,11122906,-795,0,1675942412,12892.893444330002,206.0199172499997,54407.26886712001 2023-02-09,11:33:34.000,40,11122874,-795,0,1675942413,12892.906916949993,205.84368900000118,54407.13611184 2023-02-09,11:33:35.000,40,11122899,-795,0,1675942414,12893.122478869998,205.81549248000374,54407.24790576001 2023-02-09,11:33:36.000,40,11122903,-795,0,1675942415,12893.351513409994,205.80844335000438,54407.16406032 2023-02-09,11:33:37.000,40,11122914,-795,0,1675942416,12893.52665747,205.65336249000393,54407.129124720006 2023-02-09,11:33:38.000,40,11122946,-795,0,1675942417,12893.72874677,205.50533076000283,54406.99636944 2023-02-09,11:33:39.000,40,11122908,-795,0,1675942418,12894.031880720002,205.3643481600011,54406.85662704 2023-02-09,11:33:40.000,40,11122908,-795,0,1675942419,12894.456268249989,205.44188859000133,54406.98239520001 2023-02-09,11:33:41.000,40,11122913,-795,0,1675942420,12894.732456959995,205.7943450899984,54407.226944400005 2023-02-09,11:33:42.000,40,11122888,-795,0,1675942421,12894.570785519994,205.94942594999884,54407.21995728001 2023-02-09,11:33:43.000,40,11122866,-795,0,1675942422,12894.314805739989,205.93532769000012,54407.059253520005 2023-02-09,11:33:44.000,40,11122905,-795,0,1675942423,12894.105980129993,205.84368900000118,54407.06624064 2023-02-09,11:33:45.000,40,11122920,-795,0,1675942424,12894.092507510002,205.70270639999944,54407.157073200004 2023-02-09,11:33:46.000,40,11122935,-795,0,1675942425,12894.213761089988,205.56877293000434,54407.23393152 2023-02-09,11:33:47.000,40,11122946,-795,0,1675942426,12894.321542049998,205.53352728000027,54407.16406032 2023-02-09,11:33:48.000,40,11122900,-795,0,1675942427,12894.456268249989,205.55467466999835,54407.010343680005 2023-02-09,11:33:49.000,40,11122907,-795,0,1675942428,12894.68530279,205.5264781500009,54407.02431792 2023-02-09,11:33:50.000,40,11122933,-795,0,1675942429,12895.022118289991,205.4136920700039,54407.16406032 2023-02-09,11:33:51.000,40,11122894,-795,0,1675942430,12895.129899250001,205.20926730000065,54407.12213760001 2023-02-09,11:33:52.000,40,11122907,-795,0,1675942431,12895.116426629997,204.88500732000102,54407.00335656001 2023-02-09,11:33:53.000,40,11122923,-795,0,1675942432,12895.049063530001,204.54664908000268,54406.98239520001 2023-02-09,11:33:54.000,40,11122942,-795,0,1675942433,12894.92780995,204.20829084000434,54406.9474596 2023-02-09,11:33:55.000,40,11122883,-795,0,1675942434,12894.84023791999,203.94747302999895,54406.77976872 2023-02-09,11:33:56.000,40,11122903,-795,0,1675942435,12894.981700429991,203.81353956000385,54406.86361416001 2023-02-09,11:33:57.000,40,11122933,-795,0,1675942436,12894.995173049996,203.60206566000124,54406.74483312001 2023-02-09,11:33:58.000,40,11122907,-795,0,1675942437,12894.63814861999,203.3482969800025,54406.61906496001 2023-02-09,11:33:59.000,40,11122929,-715,0,1675942438,12894.085771199992,203.18616699000268,54406.3535544 2023-02-09,11:34:00.000,40,11122865,-795,0,1675942439,12893.60749319,203.397640889998,54406.22778624 2023-02-09,11:34:01.000,40,11122879,-795,0,1675942440,12893.162896729998,204.07435737000196,54405.99721128001 2023-02-09,11:34:02.000,40,11122864,-795,0,1675942441,12892.684618719992,204.55369821000204,54405.96227568 2023-02-09,11:34:03.000,40,11122909,-795,0,1675942442,12892.42190262999,204.67353341999842,54405.70375224 2023-02-09,11:34:04.000,40,11122893,-795,0,1675942443,12892.32759429,204.55369821000204,54405.59195832001 2023-02-09,11:34:05.000,40,11122930,-795,0,1675942444,12892.40843001,204.38451909000287,54405.619906800006 2023-02-09,11:34:06.000,40,11122924,-795,0,1675942445,12892.374748459995,204.12370128000475,54405.36138336 2023-02-09,11:34:07.000,40,11122849,-795,0,1675942446,12892.570101450001,203.79944129999785,54405.35439624001 2023-02-09,11:34:08.000,40,11122874,-795,0,1675942447,12892.684618719992,203.46813218999887,54405.06093720001 2023-02-09,11:34:09.000,40,11122941,-795,0,1675942448,12892.778927059997,203.31305132999842,54404.97709176 2023-02-09,11:34:10.000,40,11122943,-795,0,1675942449,12892.873235400002,203.20731438000075,54405.00504024 2023-02-09,11:34:11.000,40,11122877,-795,0,1675942450,12892.758718129997,203.05928264999966,54404.86529784 2023-02-09,11:34:12.000,40,11122930,-795,0,1675942451,12892.52968359,202.76321919000475,54404.85831072 2023-02-09,11:34:13.000,40,11122864,-795,0,1675942452,12892.017724029989,202.35436964999826,54404.63472288001 2023-02-09,11:34:14.000,40,11122925,-795,0,1675942453,12891.317147789996,201.81158664000395,54404.56485168001 2023-02-09,11:34:15.000,40,11122931,-795,0,1675942454,12890.636780479988,201.33224580000388,54404.40414792 2023-02-09,11:34:16.000,40,11122895,-795,0,1675942455,12889.98335840999,200.93044539000402,54404.13165024001 2023-02-09,11:34:17.000,40,11122890,-795,0,1675942456,12889.538761949989,201.0009366900049,54403.76832000001 2023-02-09,11:34:18.000,40,11122899,-795,0,1675942457,12889.302991099998,201.3815897099994,54403.586654880004 2023-02-09,11:34:19.000,40,11122907,-795,0,1675942458,12889.087429179992,201.63535838999815,54403.06262088 2023-02-09,11:34:20.000,40,11122885,-795,0,1675942459,12889.033538700001,201.76224273000116,54402.89493 2023-02-09,11:34:21.000,40,11122969,-795,0,1675942460,12889.107638109992,201.71994794999773,54402.88794288001 2023-02-09,11:34:22.000,40,11122910,-795,0,1675942461,12889.201946449997,201.41683536000346,54402.70627776 2023-02-09,11:34:23.000,40,11122887,-795,0,1675942462,12889.424244679998,201.06437885999912,54402.49666416 2023-02-09,11:34:24.000,40,11122889,-795,0,1675942463,12889.82168696999,200.72602062000078,54402.4407672 2023-02-09,11:34:25.000,40,11122925,-795,0,1675942464,12890.07093044,200.45110455000395,54402.40583160001 2023-02-09,11:34:26.000,40,11122942,-795,0,1675942465,12890.421218559997,200.21848326000327,54402.27307632 2023-02-09,11:34:27.000,40,11122889,-795,0,1675942466,12890.562681069998,200.0352058799981,54402.13333392 2023-02-09,11:34:28.000,40,11122879,-795,0,1675942467,12890.596362619988,199.9999602300013,54402.11237256 2023-02-09,11:34:29.000,40,11122854,-795,0,1675942468,12890.320173909997,199.92946893000044,54402.245127840004 2023-02-09,11:34:30.000,40,11122983,-795,0,1675942469,12889.80821435,199.81668285000342,54402.10538544 2023-02-09,11:34:31.000,40,11122888,-795,0,1675942470,12889.222155379997,199.79553545999806,54401.94468168 2023-02-09,11:34:32.000,40,11122902,-675,0,1675942471,12888.68325057999,200.02110761999938,54401.65820976 2023-02-09,11:34:33.000,40,11122906,-795,0,1675942472,12888.285808289998,200.06340240000281,54401.259943920006 2023-02-09,11:34:34.000,40,11122889,-795,0,1675942473,12888.103927919998,200.14094283000304,54401.09924016 2023-02-09,11:34:35.000,40,11122933,-795,0,1675942474,12888.023092199997,200.2114341300039,54400.79180688 2023-02-09,11:34:36.000,40,11122918,-795,0,1675942475,12887.948992789992,200.3312693400003,54400.61014176001 2023-02-09,11:34:37.000,40,11122925,-795,0,1675942476,12887.726694559991,200.20438500000455,54400.45642512 2023-02-09,11:34:38.000,40,11122969,-795,0,1675942477,12887.38314274999,200.01405849000002,54400.15597896001 2023-02-09,11:34:39.000,40,11122905,-795,0,1675942478,12887.073272489994,199.88012501999765,54399.80662296 2023-02-09,11:34:40.000,40,11122906,-795,0,1675942479,12886.635412340001,199.7391424200032,54399.73675176 2023-02-09,11:34:41.000,40,11122938,-795,0,1675942480,12886.21102481,199.59815982000146,54399.52713816001 2023-02-09,11:34:42.000,40,11122932,-795,0,1675942481,12886.10998016,199.45012809000036,54399.28957608001 2023-02-09,11:34:43.000,40,11122865,-795,0,1675942482,12885.995462889994,199.5276685200006,54398.92624584 2023-02-09,11:34:44.000,40,11122951,-795,0,1675942483,12886.08303491999,199.64750373000425,54398.68868376001 2023-02-09,11:34:45.000,40,11122927,-795,0,1675942484,12886.10324384999,199.5911106900021,54398.45112168001 2023-02-09,11:34:46.000,40,11122927,-795,0,1675942485,12886.02240812999,199.52061939000123,54398.46509592 2023-02-09,11:34:47.000,40,11122903,-795,0,1675942486,12885.887681929999,199.40078418000485,54398.21355960001 2023-02-09,11:34:48.000,40,11122879,-795,0,1675942487,12885.786637279998,199.2457033200044,54398.04586872001 2023-02-09,11:34:49.000,40,11122871,-795,0,1675942488,12885.604756909997,199.11176985000202,54397.67555136 2023-02-09,11:34:50.000,40,11122978,-795,0,1675942489,12885.591284289992,199.02718029000243,54397.54279608001 2023-02-09,11:34:51.000,40,11122917,-795,0,1675942490,12885.699065250003,198.9355416000035,54397.49388624001 2023-02-09,11:34:52.000,40,11122918,-795,0,1675942491,12885.800109899988,198.92849247000413,54397.31920824 2023-02-09,11:34:53.000,40,11122921,-795,0,1675942492,12886.04261705999,199.09062246000394,54397.27728552001 2023-02-09,11:34:54.000,40,11122898,-795,0,1675942493,12886.00219919999,199.32324375000462,54397.116581760005 2023-02-09,11:34:55.000,40,11122930,-795,0,1675942494,12885.840527759989,199.77438807,54397.214401440004 2023-02-09,11:34:56.000,40,11122930,-795,0,1675942495,12885.308359269991,199.97176371000387,54397.05369768 2023-02-09,11:34:57.000,40,11122922,-795,0,1675942496,12885.02543424999,200.04225501000474,54396.96286512 2023-02-09,11:34:58.000,40,11122897,-795,0,1675942497,12884.789663399999,200.0986480499996,54396.711328800004 2023-02-09,11:34:59.000,40,11122936,-795,0,1675942498,12884.607783029998,200.35946585999773,54396.52966368 2023-02-09,11:35:00.000,40,11122892,-795,0,1675942499,12884.291176459992,200.14094283000304,54396.52966368 2023-02-09,11:35:01.000,40,11122892,-795,0,1675942500,12884.210340739992,199.8025845900047,54396.43883112001 2023-02-09,11:35:02.000,40,11122868,-795,0,1675942501,12884.176659190001,199.49947200000315,54396.26415312 2023-02-09,11:35:03.000,40,11122869,-795,0,1675942502,12884.284440149997,199.55586503999803,54396.08248800001 2023-02-09,11:35:04.000,40,11122968,-795,0,1675942503,12884.156450260001,199.58406156000274,54395.69819640001 2023-02-09,11:35:05.000,40,11122868,-795,0,1675942504,12884.183395499997,199.4078333100042,54395.57242824 2023-02-09,11:35:06.000,40,11122940,-795,0,1675942505,12884.385484799997,199.35848940000142,54395.488582800004 2023-02-09,11:35:07.000,40,11122885,-795,0,1675942506,12884.513474689993,199.42193157000293,54395.30691768 2023-02-09,11:35:08.000,40,11122955,-795,0,1675942507,12884.648200889998,199.42898070000228,54395.03442 2023-02-09,11:35:09.000,40,11122928,-795,0,1675942508,12884.917653289995,199.37258766000014,54395.209098 2023-02-09,11:35:10.000,40,11122893,-795,0,1675942509,12885.443085469997,199.36553853000078,54395.33486616001 2023-02-09,11:35:11.000,40,11122885,-795,0,1675942510,12885.530657499992,199.88717415000428,54395.2789692 2023-02-09,11:35:12.000,40,11122889,-795,0,1675942511,12885.02543424999,200.33831846999965,54395.23704648 2023-02-09,11:35:13.000,40,11122888,-795,0,1675942512,12884.237285980002,200.28897456000414,54395.03442 2023-02-09,11:35:14.000,40,11122879,-795,0,1675942513,12883.72532641999,199.91537067000172,54394.94358744 2023-02-09,11:35:15.000,40,11122871,-795,0,1675942514,12883.469346639999,199.59815982000146,54395.02044576 2023-02-09,11:35:16.000,40,11122926,-795,0,1675942515,12883.213366859993,199.37258766000014,54394.90865184001 2023-02-09,11:35:17.000,40,11122915,-795,0,1675942516,12883.044959109997,199.1963594100016,54394.650128400004 2023-02-09,11:35:18.000,40,11122870,-795,0,1675942517,12883.078640660002,199.11176985000202,54394.45448904001 2023-02-09,11:35:19.000,40,11122946,-795,0,1675942518,12883.226839479998,199.09062246000394,54394.30775952001 2023-02-09,11:35:20.000,40,11122870,-795,0,1675942519,12883.489555569999,199.01308203000372,54394.41256632 2023-02-09,11:35:21.000,40,11122917,-795,0,1675942520,12883.84657999999,198.81570638999983,54394.35666936001 2023-02-09,11:35:22.000,40,11122931,-795,0,1675942521,12884.378748490002,198.58308509999915,54394.3706436 2023-02-09,11:35:23.000,40,11122927,-795,0,1675942522,12885.119742589995,198.46324989000277,54394.30775952001 2023-02-09,11:35:24.000,40,11122919,-795,0,1675942523,12885.833791449993,198.9355416000035,54394.384617840005 2023-02-09,11:35:25.000,40,11122941,-795,0,1675942524,12885.840527759989,199.72504416000447,54394.64314128001 2023-02-09,11:35:26.000,40,11122939,-795,0,1675942525,12885.342040819996,199.99291110000195,54394.719999600005 2023-02-09,11:35:27.000,40,11122899,-795,0,1675942526,12884.88397173999,199.7391424200032,54394.73397384 2023-02-09,11:35:28.000,40,11122920,-795,0,1675942527,12884.627991959998,199.4783246099978,54394.74794808 2023-02-09,11:35:29.000,40,11122879,-795,0,1675942528,12884.372012179992,199.18931028000225,54394.615192799996 2023-02-09,11:35:30.000,40,11122888,-795,0,1675942529,12884.176659190001,198.85800117000326,54394.482437520004 2023-02-09,11:35:31.000,40,11122884,-795,0,1675942530,12884.244022289997,198.59718335999787,54394.49641176001 2023-02-09,11:35:32.000,40,11122904,-795,0,1675942531,12884.304649079997,198.4421025000047,54394.46846328 2023-02-09,11:35:33.000,40,11122904,-795,0,1675942532,12884.446111589998,198.30111990000296,54394.279811039996 2023-02-09,11:35:34.000,40,11122928,-795,0,1675942533,12884.594310409993,198.15308817000187,54394.25884968001 2023-02-09,11:35:35.000,40,11122936,-795,0,1675942534,12884.621255649989,198.23767773000145,54394.335708000006 2023-02-09,11:35:36.000,40,11122874,-795,0,1675942535,12884.607783029998,198.35046380999847,54394.265836800005 2023-02-09,11:35:37.000,40,11122906,-795,0,1675942536,12884.641464579989,198.56898684000043,54394.20993984001 2023-02-09,11:35:38.000,40,11122883,-795,0,1675942537,12884.466320519998,198.56898684000043,54394.0562232 2023-02-09,11:35:39.000,40,11122893,-795,0,1675942538,12884.062141919996,198.28702164000424,54394.02827472 2023-02-09,11:35:40.000,40,11122953,-795,0,1675942539,12883.577127599994,198.06849861000228,54393.95141640001 2023-02-09,11:35:41.000,40,11122893,-795,0,1675942540,12882.741825159996,197.8852212300044,54393.87455808001 2023-02-09,11:35:42.000,40,11122909,-795,0,1675942541,12882.047985229998,197.65964907000307,54393.55315056 2023-02-09,11:35:43.000,40,11122898,-795,0,1675942542,12881.630334009991,197.48342082000454,54393.12693624 2023-02-09,11:35:44.000,40,11122902,-795,0,1675942543,12881.765060209997,197.180308230003,54393.07103928 2023-02-09,11:35:45.000,40,11122930,-795,0,1675942544,12882.202920359989,197.08866954000405,54392.88238704 2023-02-09,11:35:46.000,40,11122868,-795,0,1675942545,12882.71487992,197.05342388999998,54392.763606 2023-02-09,11:35:47.000,40,11122882,-795,0,1675942546,12883.004541249997,197.01817824000318,54392.52604392 2023-02-09,11:35:48.000,40,11122888,-795,0,1675942547,12882.943914459996,197.14506257999892,54392.54700528 2023-02-09,11:35:49.000,40,11122915,-795,0,1675942548,12882.499317999995,197.25784866000322,54392.4491856 2023-02-09,11:35:50.000,40,11122896,-795,0,1675942549,12882.027776299998,197.1944064900017,54392.491108320006 2023-02-09,11:35:51.000,40,11122895,-795,0,1675942550,12881.31372744,197.18735736000235,54392.39328864001 2023-02-09,11:35:52.000,40,11122919,-795,0,1675942551,12880.640096440002,197.0322765000019,54392.064894 2023-02-09,11:35:53.000,40,11122905,-795,0,1675942552,12880.15508212,196.89129390000016,54391.91117736001 2023-02-09,11:35:54.000,40,11122884,-795,0,1675942553,12879.622913630003,196.70096739000292,54391.61771832 2023-02-09,11:35:55.000,40,11122938,-795,0,1675942554,12879.205262409996,196.41900218999945,54391.38015624 2023-02-09,11:35:56.000,40,11122896,-795,0,1675942555,12878.84823797999,196.02425090999895,54391.26137520001 2023-02-09,11:35:57.000,40,11122942,-795,0,1675942556,12878.70677546999,195.7352365800034,54391.030800240005 2023-02-09,11:35:58.000,40,11122856,-795,0,1675942557,12878.477740929993,195.62949962999846,54390.78625104001 2023-02-09,11:35:59.000,40,11122926,-795,0,1675942558,12878.167870669997,195.65064702000382,54390.33208824001 2023-02-09,11:36:00.000,40,11122918,-795,0,1675942559,12878.039880780001,195.7986787500049,54390.0386292 2023-02-09,11:36:01.000,40,11122912,-795,0,1675942560,12878.019671850001,195.78458048999892,54389.975745120006 2023-02-09,11:36:02.000,40,11122929,-795,0,1675942561,12877.783900999995,195.72113832000468,54389.82202848 2023-02-09,11:36:03.000,40,11122919,-795,0,1675942562,12877.67612004,195.59425398000167,54389.67529896 2023-02-09,11:36:04.000,40,11122899,-795,0,1675942563,12877.581811699994,195.39687833999778,54389.402801280004 2023-02-09,11:36:05.000,40,11122896,-795,0,1675942564,12877.52792121999,195.1290114000003,54389.36087856 2023-02-09,11:36:06.000,40,11122932,-795,0,1675942565,12877.480767049994,194.83294793999812,54389.13030360001 2023-02-09,11:36:07.000,40,11122915,-795,0,1675942566,12877.480767049994,194.51573708999786,54389.07440664 2023-02-09,11:36:08.000,40,11122920,-795,0,1675942567,12877.372986089998,194.17032972000015,54388.92767712 2023-02-09,11:36:09.000,40,11122951,-795,0,1675942568,12877.56833907999,193.86016799999925,54388.613256720004 2023-02-09,11:36:10.000,40,11122910,-795,0,1675942569,12877.972517679991,193.49361324000347,54388.54338552 2023-02-09,11:36:11.000,40,11122963,-795,0,1675942570,12878.625939749989,193.24689369000407,54388.634218080006 2023-02-09,11:36:12.000,40,11122940,-795,0,1675942571,12879.09748145,193.16935326000385,54388.6412052 2023-02-09,11:36:13.000,40,11122902,-795,0,1675942572,12879.373670159992,193.52885889000027,54388.53639840001 2023-02-09,11:36:14.000,40,11122923,-795,0,1675942573,12879.299570750001,194.1632805900008,54388.62723096001 2023-02-09,11:36:15.000,40,11122914,-795,0,1675942574,12879.286098129996,194.9175374999977,54388.66915368 2023-02-09,11:36:16.000,40,11122877,-795,0,1675942575,12878.86844690999,195.61540136999974,54388.65517944001 2023-02-09,11:36:17.000,40,11122923,-795,0,1675942576,12878.282387940002,196.02425090999895,54388.50844992001 2023-02-09,11:36:18.000,40,11122876,-795,0,1675942577,12877.844527789995,195.90441570000257,54388.43857872001 2023-02-09,11:36:19.000,40,11122919,-795,0,1675942578,12877.642438489995,195.7352365800034,54388.38966888001 2023-02-09,11:36:20.000,40,11122919,-795,0,1675942579,12877.66938372999,195.56605746000423,54388.38268176 2023-02-09,11:36:21.000,40,11122907,-795,0,1675942580,12878.053353399991,195.38278007999907,54388.41063024001 2023-02-09,11:36:22.000,40,11122926,-795,0,1675942581,12878.551840339998,195.43917312000121,54388.33377192 2023-02-09,11:36:23.000,40,11122893,-795,0,1675942582,12879.07053620999,195.75638397000148,54388.2569136 2023-02-09,11:36:24.000,40,11122872,-795,0,1675942583,12879.393879089992,195.89736657000321,54388.3617204 2023-02-09,11:36:25.000,40,11122890,-795,0,1675942584,12879.481451120002,196.10179133999918,54388.41063024001 2023-02-09,11:36:26.000,40,11122930,-795,0,1675942585,12879.414088019992,196.15818438000133,54388.43857872001 2023-02-09,11:36:27.000,40,11122925,-795,0,1675942586,12879.205262409996,196.08769308000046,54388.298836320006 2023-02-09,11:36:28.000,40,11122890,-795,0,1675942587,12879.07727252,195.9819561300028,54388.4315916 2023-02-09,11:36:29.000,40,11122920,-795,0,1675942588,12878.95601894,195.75638397000148,54388.55735976001 2023-02-09,11:36:30.000,40,11122907,-795,0,1675942589,12878.639412369994,195.36868182000035,54388.55735976001 2023-02-09,11:36:31.000,40,11122931,-795,0,1675942590,12878.403641520003,194.79065316000197,54388.55735976001 2023-02-09,11:36:32.000,40,11122906,-795,0,1675942591,12878.140925430002,194.19852624000487,54388.41063024001 2023-02-09,11:36:33.000,40,11122919,-795,0,1675942592,12877.85126409999,193.8531188699999,54388.20800376 2023-02-09,11:36:34.000,40,11122922,-795,0,1675942593,12877.83105516999,193.5077115000022,54388.22197800001 2023-02-09,11:36:35.000,40,11122951,-795,0,1675942594,12878.120716500001,193.30328672999894,54388.20101664001 2023-02-09,11:36:36.000,40,11122840,-795,0,1675942595,12878.841501669995,193.45131846000004,54388.23595224 2023-02-09,11:36:37.000,40,11122899,-795,0,1675942596,12879.589232079998,193.9518066899982,54388.24293936001 2023-02-09,11:36:38.000,40,11122873,-795,0,1675942597,12879.952992819999,194.69901447000302,54388.277874960004 2023-02-09,11:36:39.000,40,11122888,-795,0,1675942598,12880.01361961,195.46736963999865,54388.396656000004 2023-02-09,11:36:40.000,40,11122901,-795,0,1675942599,12879.744167209989,196.1652335100007,54388.36870752001 2023-02-09,11:36:41.000,40,11122876,-795,0,1675942600,12879.414088019992,196.50359174999903,54388.396656000004 2023-02-09,11:36:42.000,40,11122956,-795,0,1675942601,12879.17831717,196.48244436000095,54388.43857872001 2023-02-09,11:36:43.000,40,11122909,-795,0,1675942602,12879.124426689996,196.45424784000352,54388.41063024001 2023-02-09,11:36:44.000,40,11122901,-795,0,1675942603,12879.205262409996,196.27097045999835,54388.34075904001 2023-02-09,11:36:45.000,40,11122952,-795,0,1675942604,12879.602704700003,196.07359482000174,54388.38966888001 2023-02-09,11:36:46.000,40,11122914,-795,0,1675942605,12880.182027359995,195.819826140003,54388.62723096001 2023-02-09,11:36:47.000,40,11122915,-795,0,1675942606,12880.774822639993,195.5731065900036,54388.62723096001 2023-02-09,11:36:48.000,40,11122917,-795,0,1675942607,12881.219419099994,195.45327137999993,54388.683127920005 2023-02-09,11:36:49.000,40,11122930,-795,0,1675942608,12881.46866256999,195.29819051999948,54388.564346880004 2023-02-09,11:36:50.000,40,11122891,-795,0,1675942609,12881.744851279997,195.1149131400016,54388.76697336 2023-02-09,11:36:51.000,40,11122909,-795,0,1675942610,12881.46866256999,195.2417974800046,54388.8857544 2023-02-09,11:36:52.000,40,11122934,-795,0,1675942611,12880.795031569993,195.4603205099993,54388.92767712 2023-02-09,11:36:53.000,40,11122889,-795,0,1675942612,12880.182027359995,195.56605746000423,54388.79492184001 2023-02-09,11:36:54.000,40,11122876,-795,0,1675942613,12879.447769569997,195.71408918999805,54388.780947600004 2023-02-09,11:36:55.000,40,11122930,-795,0,1675942614,12878.598994509994,195.79162961999828,54388.48050144 2023-02-09,11:36:56.000,40,11122867,-795,0,1675942615,12877.952308749991,195.60130311000103,54388.37569464 2023-02-09,11:36:57.000,40,11122935,-795,0,1675942616,12877.386458709989,195.38982920999842,54388.10319696001 2023-02-09,11:36:58.000,40,11122900,-795,0,1675942617,12877.063115830002,195.1501587899984,54387.92851896 2023-02-09,11:36:59.000,40,11122938,-795,0,1675942618,12876.766718189996,194.91048836999835,54387.5931372 2023-02-09,11:37:00.000,40,11122913,-795,0,1675942619,12876.59157412999,194.74130924999918,54387.33461376001 2023-02-09,11:37:01.000,40,11122973,-795,0,1675942620,12876.685882469996,194.43114752999827,54387.30666528 2023-02-09,11:37:02.000,40,11122918,-795,0,1675942621,12876.867762839996,194.0434453800044,54387.18788424 2023-02-09,11:37:03.000,40,11122944,-795,0,1675942622,12876.962071180002,193.75443105000159,54386.95032216001 2023-02-09,11:37:04.000,40,11122881,-795,0,1675942623,12876.962071180002,193.45131846000004,54386.87346384 2023-02-09,11:37:05.000,40,11122889,-795,0,1675942624,12876.914917009992,193.35263064000173,54386.72673432 2023-02-09,11:37:06.000,40,11122927,-795,0,1675942625,12876.914917009992,193.669841490002,54386.552056320004 2023-02-09,11:37:07.000,40,11122936,-795,0,1675942626,12876.6387283,194.2901649300038,54386.22366168 2023-02-09,11:37:08.000,40,11122958,-795,0,1675942627,12876.140241359994,194.7201618600011,54386.13981624001 2023-02-09,11:37:09.000,40,11122896,-795,0,1675942628,12875.48008298,194.9316357600037,54386.048983680004 2023-02-09,11:37:10.000,40,11122888,-795,0,1675942629,12874.819924599993,194.8681935900022,54385.7415504 2023-02-09,11:37:11.000,40,11122932,-795,0,1675942630,12874.32143766,194.56508100000065,54385.72058904 2023-02-09,11:37:12.000,40,11122927,-795,0,1675942631,12873.796005479999,194.08574016000057,54385.52494968 2023-02-09,11:37:13.000,40,11122963,-795,0,1675942632,12873.405299500002,193.54295714999898,54385.14065808 2023-02-09,11:37:14.000,40,11122912,-795,0,1675942633,12873.209946509996,193.07066543999827,54384.93104448 2023-02-09,11:37:15.000,40,11122908,-795,0,1675942634,12872.92028518,192.80984763000015,54384.707456640004 2023-02-09,11:37:16.000,40,11122915,-795,0,1675942635,12872.67104170999,192.51378416999796,54384.64457256 2023-02-09,11:37:17.000,40,11122897,-795,0,1675942636,12872.603678609994,192.1965733199977,54384.55374000001 2023-02-09,11:37:18.000,40,11122927,-795,0,1675942637,12872.239917869992,192.25296635999985,54384.40701048 2023-02-09,11:37:19.000,40,11122900,-795,0,1675942638,12871.768376169995,192.23181897000177,54384.225345360006 2023-02-09,11:37:20.000,40,11122840,-795,0,1675942639,12871.606704729995,192.35165417999815,54384.12053856 2023-02-09,11:37:21.000,40,11122929,-795,0,1675942640,12871.67406782999,192.59837373000482,54384.036693120004 2023-02-09,11:37:22.000,40,11122948,-795,0,1675942641,12871.909838679996,192.73230719999992,54383.95284768 2023-02-09,11:37:23.000,40,11122958,-795,0,1675942642,12872.455479789998,192.8662406700023,54383.869002240004 2023-02-09,11:37:24.000,40,11122899,-795,0,1675942643,12872.846185769995,193.03541979000147,54383.9248992 2023-02-09,11:37:25.000,40,11122941,-795,0,1675942644,12873.08195662,192.93673197000317,54384.19040976 2023-02-09,11:37:26.000,40,11122901,-795,0,1675942645,12873.10216555,192.7182089400012,54384.23233248 2023-02-09,11:37:27.000,40,11122878,-795,0,1675942646,12873.216682819992,192.38689983000222,54384.23233248 2023-02-09,11:37:28.000,40,11122858,-795,0,1675942647,12873.371617949997,192.13313115000346,54384.28124232 2023-02-09,11:37:29.000,40,11122952,-795,0,1675942648,12873.688224519989,191.95690289999766,54384.21835824001 2023-02-09,11:37:30.000,40,11122870,-795,0,1675942649,12873.82968702999,192.02739419999853,54384.106564320005 2023-02-09,11:37:31.000,40,11122950,-795,0,1675942650,12873.87010488999,192.2600154899992,54384.19040976 2023-02-09,11:37:32.000,40,11122871,-795,0,1675942651,12873.661279279993,192.54198069000267,54384.14848704001 2023-02-09,11:37:33.000,40,11122868,-795,0,1675942652,12873.270573299997,192.61247199000354,54384.04368024 2023-02-09,11:37:34.000,40,11122902,-795,0,1675942653,12873.01459351999,192.53493156000332,54384.001757519996 2023-02-09,11:37:35.000,40,11122912,-795,0,1675942654,12872.75187742999,192.28116288000456,54384.04368024 2023-02-09,11:37:36.000,40,11122870,-795,0,1675942655,12872.307280970002,191.9498537699983,54383.88297648001 2023-02-09,11:37:37.000,40,11122934,-795,0,1675942656,12872.253390489997,191.46346379999886,54383.75720832 2023-02-09,11:37:38.000,40,11122948,-795,0,1675942657,12872.644096469994,191.1462529499986,54383.603491680005 2023-02-09,11:37:39.000,40,11122915,-795,0,1675942658,12873.418772119992,190.91363165999792,54383.56855608 2023-02-09,11:37:40.000,40,11122897,-795,0,1675942659,12874.523526960002,191.13920381999924,54383.7502212 2023-02-09,11:37:41.000,40,11122941,-795,0,1675942660,12875.37903833,192.02739419999853,54383.88297648001 2023-02-09,11:37:42.000,40,11122891,-795,0,1675942661,12875.507028219996,193.07066543999827,54383.86201512001 2023-02-09,11:37:43.000,40,11122960,-795,0,1675942662,12875.19042164999,193.62754670999857,54383.79913104 2023-02-09,11:37:44.000,40,11122950,-795,0,1675942663,12874.624571610002,193.9659049500042,54383.89695072 2023-02-09,11:37:45.000,40,11122869,-795,0,1675942664,12874.03851264,194.2619684099991,54383.7851568 2023-02-09,11:37:46.000,40,11122924,-795,0,1675942665,12873.506344150002,194.6355723000015,54383.701311360004 2023-02-09,11:37:47.000,40,11122897,-795,0,1675942666,12872.967439349995,194.81180055000004,54383.435800800005 2023-02-09,11:37:48.000,40,11122916,-795,0,1675942667,12872.563260749994,194.85409533000347,54383.365929600004 2023-02-09,11:37:49.000,40,11122942,-795,0,1675942668,12872.462216099993,194.60032665000472,54383.41483944 2023-02-09,11:37:50.000,40,11122917,-795,0,1675942669,12872.495897649998,194.18442797999887,54383.156316 2023-02-09,11:37:51.000,40,11122948,-795,0,1675942670,12872.77208635999,193.88836452000396,54383.17727736 2023-02-09,11:37:52.000,40,11122878,-795,0,1675942671,12872.90007625,193.74033279000287,54383.09343192001 2023-02-09,11:37:53.000,40,11122890,-795,0,1675942672,12873.095429239991,193.69098888000008,54382.82093424 2023-02-09,11:37:54.000,40,11122898,-795,0,1675942673,12873.243628060001,193.88836452000396,54382.86984408 2023-02-09,11:37:55.000,40,11122902,-795,0,1675942674,12873.627597729988,194.21967363000294,54383.030547840004 2023-02-09,11:37:56.000,40,11122896,-795,0,1675942675,12873.91725906,194.51573708999786,54383.07247056001 2023-02-09,11:37:57.000,40,11122923,-795,0,1675942676,12874.206920389996,194.73426011999982,54383.28208416 2023-02-09,11:37:58.000,40,11122891,-795,0,1675942677,12874.557208509992,194.9175374999977,54383.35894248001 2023-02-09,11:37:59.000,40,11122924,-795,0,1675942678,12874.954650799998,194.95278315000178,54383.57554320001 2023-02-09,11:38:00.000,40,11122918,-795,0,1675942679,12875.45987405,194.93868489000306,54383.63842728 2023-02-09,11:38:01.000,40,11122895,-795,0,1675942680,12876.093087189998,194.95278315000178,54383.67336288001 2023-02-09,11:38:02.000,40,11122940,-795,0,1675942681,12876.40969375999,195.2136009599999,54383.82707952 2023-02-09,11:38:03.000,40,11122902,-795,0,1675942682,12876.65220091999,195.84802266000042,54383.820092400005 2023-02-09,11:38:04.000,40,11122908,-795,0,1675942683,12876.685882469996,196.24277394000092,54383.81310528001 2023-02-09,11:38:05.000,40,11122866,-795,0,1675942684,12876.746509259996,196.1440861200026,54384.07861584001 2023-02-09,11:38:06.000,40,11122903,-795,0,1675942685,12876.894708079992,195.79162961999828,54384.19040976 2023-02-09,11:38:07.000,40,11122918,-795,0,1675942686,12877.090061069997,195.44622225000057,54384.30220368 2023-02-09,11:38:08.000,40,11122883,-795,0,1675942687,12877.426876569989,195.19950270000118,54384.12752568001 2023-02-09,11:38:09.000,40,11122890,-795,0,1675942688,12877.952308749991,195.3757309499997,54384.25329384 2023-02-09,11:38:10.000,40,11122904,-795,0,1675942689,12878.289124249997,195.6858926700006,54384.30220368 2023-02-09,11:38:11.000,40,11122931,-795,0,1675942690,12878.194815909992,195.81277701000363,54384.14149992 2023-02-09,11:38:12.000,40,11122891,-795,0,1675942691,12878.167870669997,195.98900526000216,54384.28124232 2023-02-09,11:38:13.000,40,11122961,-795,0,1675942692,12877.952308749991,195.90441570000257,54384.26028096 2023-02-09,11:38:14.000,40,11122900,-795,0,1675942693,12877.67612004,195.78458048999892,54384.225345360006 2023-02-09,11:38:15.000,40,11122912,-795,0,1675942694,12877.63570218,195.77753135999956,54384.21137112 2023-02-09,11:38:16.000,40,11122902,-795,0,1675942695,12877.453821809999,195.75638397000148,54384.08560296 2023-02-09,11:38:17.000,40,11122910,-795,0,1675942696,12877.224787269988,195.7986787500049,54383.96682192 2023-02-09,11:38:18.000,40,11122935,-795,0,1675942697,12876.914917009992,195.81277701000363,54383.73624696 2023-02-09,11:38:19.000,40,11122940,-795,0,1675942698,12876.67914616,195.50261529000272,54383.65938864 2023-02-09,11:38:20.000,40,11122939,-795,0,1675942699,12876.55789258,195.10786401000223,54383.652401520005 2023-02-09,11:38:21.000,40,11122899,-795,0,1675942700,12876.53094733999,194.9316357600037,54383.57554320001 2023-02-09,11:38:22.000,40,11122949,-795,0,1675942701,12876.6387283,194.74835837999854,54383.32400688 2023-02-09,11:38:23.000,40,11122886,-795,0,1675942702,12877.056379519992,194.5368844800032,54383.05849632 2023-02-09,11:38:24.000,40,11122907,-795,0,1675942703,12877.642438489995,194.49458969999978,54383.163303119996 2023-02-09,11:38:25.000,40,11122924,-795,0,1675942704,12877.95904506,194.57917925999936,54383.0165736 2023-02-09,11:38:26.000,40,11122941,-795,0,1675942705,12878.147661739997,194.7836040300026,54382.93971528 2023-02-09,11:38:27.000,40,11122918,-795,0,1675942706,12878.120716500001,195.03737271000136,54382.883818320006 2023-02-09,11:38:28.000,40,11122913,-795,0,1675942707,12877.87820934,195.36868182000035,54382.66721760001 2023-02-09,11:38:29.000,40,11122907,-795,0,1675942708,12877.60875693999,195.54491006999888,54382.646256240005 2023-02-09,11:38:30.000,40,11122859,-795,0,1675942709,12877.53465753,195.6858926700006,54382.67420472 2023-02-09,11:38:31.000,40,11122944,-795,0,1675942710,12877.433612879999,196.1158895999979,54382.60433352 2023-02-09,11:38:32.000,40,11122903,-795,0,1675942711,12877.244996199988,196.3273635000005,54382.49952672001 2023-02-09,11:38:33.000,40,11122910,-795,0,1675942712,12877.231523579998,196.0806439500011,54382.24100328 2023-02-09,11:38:34.000,40,11122897,-795,0,1675942713,12877.460558119994,195.77753135999956,54382.26895176 2023-02-09,11:38:35.000,40,11122854,-795,0,1675942714,12877.85126409999,195.60130311000103,54382.29690024 2023-02-09,11:38:36.000,40,11122873,-795,0,1675942715,12878.107243879997,195.56605746000423,54382.22702904 2023-02-09,11:38:37.000,40,11122906,-795,0,1675942716,12878.228497459997,195.5731065900036,54382.11523512001 2023-02-09,11:38:38.000,40,11122940,-795,0,1675942717,12878.140925430002,195.6224504999991,54382.13619648001 2023-02-09,11:38:39.000,40,11122961,-795,0,1675942718,12877.89841827,195.9537596099981,54382.19908056 2023-02-09,11:38:40.000,40,11122950,-795,0,1675942719,12877.015961659992,196.24277394000092,54382.0034412 2023-02-09,11:38:41.000,40,11122916,-795,0,1675942720,12876.133505049998,196.3273635000005,54381.89164728 2023-02-09,11:38:42.000,40,11122928,-795,0,1675942721,12875.48008298,196.03834916999767,54381.640110960005 2023-02-09,11:38:43.000,40,11122896,-795,0,1675942722,12875.27799368,195.7986787500049,54381.34665192001 2023-02-09,11:38:44.000,40,11122898,-795,0,1675942723,12875.17021271999,195.66474528000253,54381.13005120001 2023-02-09,11:38:45.000,40,11122949,-795,0,1675942724,12875.17694903,195.55195919999824,54381.14402544 2023-02-09,11:38:46.000,40,11122898,-795,0,1675942725,12875.264521059995,195.51671355000144,54381.13005120001 2023-02-09,11:38:47.000,40,11122938,-795,0,1675942726,12875.27125736999,195.6858926700006,54380.9553732 2023-02-09,11:38:48.000,40,11122876,-795,0,1675942727,12875.304938919995,195.54491006999888,54380.83659216 2023-02-09,11:38:49.000,40,11122895,-795,0,1675942728,12875.493555599991,195.22065008999925,54380.59903008 2023-02-09,11:38:50.000,40,11122905,-795,0,1675942729,12876.106559809989,194.95278315000178,54380.59903008 2023-02-09,11:38:51.000,40,11122884,-795,0,1675942730,12876.928389629997,195.30523964999884,54380.682875520004 2023-02-09,11:38:52.000,40,11122902,-795,0,1675942731,12877.69632897,196.03834916999767,54380.77370808001 2023-02-09,11:38:53.000,40,11122940,-795,0,1675942732,12878.289124249997,196.58113217999926,54380.752746720005 2023-02-09,11:38:54.000,40,11122892,-795,0,1675942733,12878.713511779999,196.6022795700046,54380.94139896001 2023-02-09,11:38:55.000,40,11122893,-795,0,1675942734,12878.75392964,196.5740830499999,54381.22088376 2023-02-09,11:38:56.000,40,11122924,-795,0,1675942735,12878.194815909992,196.5388374000031,54381.31870344001 2023-02-09,11:38:57.000,40,11122879,-795,0,1675942736,12877.447085499989,196.24277394000092,54381.39556176001 2023-02-09,11:38:58.000,40,11122906,-795,0,1675942737,12876.780190810001,196.0806439500011,54381.15101256001 2023-02-09,11:38:59.000,40,11122920,-795,0,1675942738,12876.012251469998,196.33441262999986,54381.15101256001 2023-02-09,11:39:00.000,40,11122901,-795,0,1675942739,12874.846869839988,196.38375654000265,54381.22088376 2023-02-09,11:39:01.000,40,11122890,-795,0,1675942740,12873.863368579994,196.36965828000393,54380.99729592 2023-02-09,11:39:02.000,40,11122896,-755,0,1675942741,12873.135847099991,196.3273635000005,54380.83659216 2023-02-09,11:39:03.000,40,11122947,-795,0,1675942742,12872.98091197,196.1440861200026,54380.50819752001 2023-02-09,11:39:04.000,40,11122874,-795,0,1675942743,12873.142583410001,195.96785787000408,54380.36146800001 2023-02-09,11:39:05.000,40,11122935,-795,0,1675942744,12873.371617949997,196.05244743000367,54380.179802880004 2023-02-09,11:39:06.000,40,11122884,-795,0,1675942745,12873.728642379989,196.390805670002,54379.94922792 2023-02-09,11:39:07.000,40,11122937,-795,0,1675942746,12873.822950719994,196.81375346999994,54379.82345976 2023-02-09,11:39:08.000,40,11122922,-795,0,1675942747,12873.769060239989,197.1309643200002,54379.62083328001 2023-02-09,11:39:09.000,40,11122923,-795,0,1675942748,12873.674751899998,197.3142416999981,54379.71865296001 2023-02-09,11:39:10.000,40,11122916,-795,0,1675942749,12873.452453669997,196.97588345999975,54379.66974312001 2023-02-09,11:39:11.000,40,11122933,-795,0,1675942750,12873.216682819992,196.35556001999794,54379.47410376001 2023-02-09,11:39:12.000,40,11122899,-795,0,1675942751,12872.71819588,195.58015572000295,54379.0339152 2023-02-09,11:39:13.000,40,11122952,-795,0,1675942752,12872.448743479988,194.76245664000453,54379.06186368 2023-02-09,11:39:14.000,40,11122934,-795,0,1675942753,12872.320753589993,194.23377189000166,54378.740456160005 2023-02-09,11:39:15.000,40,11122905,-795,0,1675942754,12872.347698830003,194.19147710999823,54378.58673952 2023-02-09,11:39:16.000,40,11122940,-795,0,1675942755,12872.300544659993,194.88934098000027,54378.48193272 2023-02-09,11:39:17.000,40,11122968,-795,0,1675942756,12871.997410709992,195.6717944100019,54378.39808728001 2023-02-09,11:39:18.000,40,11122908,-795,0,1675942757,12871.606704729995,196.33441262999986,54378.20244792 2023-02-09,11:39:19.000,40,11122930,-795,0,1675942758,12871.505660079994,196.48244436000095,54377.95789872 2023-02-09,11:39:20.000,40,11122870,-795,0,1675942759,12871.936783919991,196.24277394000092,54377.999821440004 2023-02-09,11:39:21.000,40,11122865,-795,0,1675942760,12872.596942299999,196.03834916999767,54378.09065400001 2023-02-09,11:39:22.000,40,11122967,-715,0,1675942761,12873.385090570002,195.74933484000212,54378.01379568001 2023-02-09,11:39:23.000,40,11122899,-795,0,1675942762,12874.294492419991,195.65769615000318,54377.832130560004 2023-02-09,11:39:24.000,40,11122887,-795,0,1675942763,12875.06916806999,195.6717944100019,54377.79020784 2023-02-09,11:39:25.000,40,11122902,-795,0,1675942764,12875.23083950999,195.61540136999974,54378.020782800006 2023-02-09,11:39:26.000,40,11122929,-795,0,1675942765,12874.894024009998,195.2417974800046,54378.04174416001 2023-02-09,11:39:27.000,40,11122901,-795,0,1675942766,12874.435954929992,194.66376881999895,54377.804182080006 2023-02-09,11:39:28.000,40,11122898,-795,0,1675942767,12874.23386562999,194.00115060000098,54377.70636240001 2023-02-09,11:39:29.000,40,11122947,-795,0,1675942768,12874.388800759996,193.4583675899994,54377.6015556 2023-02-09,11:39:30.000,40,11122918,-795,0,1675942769,12874.927705559989,193.05656717999955,54377.566620000005 2023-02-09,11:39:31.000,40,11122884,-795,0,1675942770,12875.405983569995,192.753454589998,54377.5316844 2023-02-09,11:39:32.000,40,11122867,-795,0,1675942771,12875.931415749998,192.71115981000185,54377.50373592 2023-02-09,11:39:33.000,40,11122949,-795,0,1675942772,12876.41643007,193.34558151000238,54377.47578744 2023-02-09,11:39:34.000,40,11122913,-795,0,1675942773,12876.32885803999,194.64262143000087,54377.48277456 2023-02-09,11:39:35.000,40,11122910,-795,0,1675942774,12875.877525269992,195.819826140003,54377.60854272001 2023-02-09,11:39:36.000,40,11122889,-795,0,1675942775,12875.082640689994,196.31326524000178,54377.58758136001 2023-02-09,11:39:37.000,40,11122895,-795,0,1675942776,12874.516790649992,196.20047916000476,54377.52469728 2023-02-09,11:39:38.000,40,11122897,-795,0,1675942777,12873.99809478,195.87621917999786,54377.25219960001 2023-02-09,11:39:39.000,40,11122943,-795,0,1675942778,12873.607388799988,195.3404853000029,54377.133418560006 2023-02-09,11:39:40.000,40,11122964,-795,0,1675942779,12873.647806659988,194.91048836999835,54377.09149584 2023-02-09,11:39:41.000,40,11122926,-795,0,1675942780,12873.641070349993,194.7201618600011,54377.02162464 2023-02-09,11:39:42.000,40,11122948,-795,0,1675942781,12873.762323929994,194.50163882999914,54376.81201104 2023-02-09,11:39:43.000,40,11122926,-795,0,1675942782,12873.923995369994,194.24082102000102,54376.62335880001 2023-02-09,11:39:44.000,40,11122914,-795,0,1675942783,12874.307965039996,194.21262450000359,54376.679255760006 2023-02-09,11:39:45.000,40,11122938,-795,0,1675942784,12874.543735890002,194.67786707999767,54376.43470656001 2023-02-09,11:39:46.000,40,11122928,-795,0,1675942785,12874.510054339997,195.00917619000393,54376.518552 2023-02-09,11:39:47.000,40,11122890,-795,0,1675942786,12874.0789305,195.30523964999884,54376.42073232 2023-02-09,11:39:48.000,40,11122928,-795,0,1675942787,12873.378354259992,195.8339244000017,54376.322912640004 2023-02-09,11:39:49.000,40,11122960,-795,0,1675942788,12872.482425029993,196.23572481000156,54376.36483536001 2023-02-09,11:39:50.000,40,11122906,-795,0,1675942789,12871.290098159989,196.1793317699994,54376.28098992 2023-02-09,11:39:51.000,40,11122901,-795,0,1675942790,12870.219024869999,195.8832683100045,54376.07137632 2023-02-09,11:39:52.000,40,11122882,-795,0,1675942791,12869.107533719995,195.488517030004,54375.73599456 2023-02-09,11:39:53.000,40,11122942,-795,0,1675942792,12867.807425889994,194.87524272000155,54375.23292192 2023-02-09,11:39:54.000,40,11122836,-795,0,1675942793,12866.71614366999,194.15623146000144,54374.89754016 2023-02-09,11:39:55.000,40,11122940,-795,0,1675942794,12866.244601969993,193.31738498999766,54374.5621584 2023-02-09,11:39:56.000,40,11122936,-795,0,1675942795,12866.433218649989,192.8168967599995,54374.40145464001 2023-02-09,11:39:57.000,40,11122926,-795,0,1675942796,12867.147267510001,192.54902982000203,54374.22677664 2023-02-09,11:39:58.000,40,11122937,-795,0,1675942797,12868.070141979995,192.39394896000158,54374.19184104 2023-02-09,11:39:59.000,40,11122929,-795,0,1675942798,12869.23552360999,192.64066851000098,54374.12895696 2023-02-09,11:40:00.000,40,11122851,-795,0,1675942799,12870.21228855999,192.95083023000188,54374.22677664 2023-02-09,11:40:01.000,40,11122920,-795,0,1675942800,12871.310307089989,193.2398445600047,54374.429403120004 2023-02-09,11:40:02.000,40,11122900,-795,0,1675942801,12872.017619639992,194.09278928999993,54374.646003840004 2023-02-09,11:40:03.000,40,11122941,-795,0,1675942802,12872.327489900003,194.84704620000412,54374.666965200006 2023-02-09,11:40:04.000,40,11122944,-795,0,1675942803,12872.522842889994,195.2770431300014,54374.771772 2023-02-09,11:40:05.000,40,11122925,-795,0,1675942804,12872.603678609994,195.3404853000029,54375.0163212 2023-02-09,11:40:06.000,40,11122953,-795,0,1675942805,12872.455479789998,195.33343617000355,54375.170037840006 2023-02-09,11:40:07.000,40,11122920,-795,0,1675942806,12872.064773810001,195.00917619000393,54375.19099920001 2023-02-09,11:40:08.000,40,11122878,-795,0,1675942807,12871.721222,194.5227862200045,54374.8416432 2023-02-09,11:40:09.000,40,11122886,-795,0,1675942808,12871.68080414,193.95885582000483,54375.03728256 2023-02-09,11:40:10.000,40,11122866,-795,0,1675942809,12871.930047609996,193.3737780299998,54374.883565920005 2023-02-09,11:40:11.000,40,11122885,-795,0,1675942810,12872.516106579998,193.0283706600021,54374.92548864001 2023-02-09,11:40:12.000,40,11122901,-795,0,1675942811,12873.162792340001,192.88033893000102,54374.86959168 2023-02-09,11:40:13.000,40,11122921,-795,0,1675942812,12873.802741789994,193.2609919500028,54374.715875040005 2023-02-09,11:40:14.000,40,11122924,-795,0,1675942813,12874.557208509992,193.8531188699999,54374.79273336 2023-02-09,11:40:15.000,40,11122942,-795,0,1675942814,12874.974859729999,194.28311580000445,54374.981385600004 2023-02-09,11:40:16.000,40,11122817,-795,0,1675942815,12874.819924599993,194.4734423100017,54375.0163212 2023-02-09,11:40:17.000,40,11122923,-795,0,1675942816,12874.550472199997,194.59327751999808,54375.02330832001 2023-02-09,11:40:18.000,40,11122908,-795,0,1675942817,12874.22039301,194.66376881999895,54374.93946288 2023-02-09,11:40:19.000,40,11122919,-795,0,1675942818,12874.0789305,194.95278315000178,54374.91850152 2023-02-09,11:40:20.000,40,11122942,-795,0,1675942819,12873.694960829998,195.36868182000035,54375.13510224 2023-02-09,11:40:21.000,40,11122915,-795,0,1675942820,12872.87986732,196.22162655000284,54375.10715376 2023-02-09,11:40:22.000,40,11122920,-795,0,1675942821,12871.808794029996,196.58818130999862,54375.0163212 2023-02-09,11:40:23.000,40,11122891,-795,0,1675942822,12870.966755280002,196.40490393000073,54374.75081064 2023-02-09,11:40:24.000,40,11122871,-715,0,1675942823,12870.771402289996,196.12293873000453,54374.67395232 2023-02-09,11:40:25.000,40,11122899,-795,0,1675942824,12871.114954099998,195.89031744000386,54374.63901672001 2023-02-09,11:40:26.000,40,11122905,-795,0,1675942825,12871.808794029996,195.84097353000107,54374.65299096 2023-02-09,11:40:27.000,40,11122909,-795,0,1675942826,12872.596942299999,195.77753135999956,54374.499274320005 2023-02-09,11:40:28.000,40,11122960,-795,0,1675942827,12873.681488209993,195.91146483000193,54374.548184160005 2023-02-09,11:40:29.000,40,11122952,-795,0,1675942828,12874.577417439992,196.15818438000133,54374.8416432 2023-02-09,11:40:30.000,40,11122942,-795,0,1675942829,12875.21736689,196.31326524000178,54374.97439848001 2023-02-09,11:40:31.000,40,11122949,-795,0,1675942830,12875.587863939996,196.5106408799984,54375.0861924 2023-02-09,11:40:32.000,40,11122895,-795,0,1675942831,12875.688908589997,196.50359174999903,54375.149076480004 2023-02-09,11:40:33.000,40,11122916,-795,0,1675942832,12875.742799070002,196.35556001999794,54375.05824392 2023-02-09,11:40:34.000,40,11122938,-795,0,1675942833,12875.39924726,196.05244743000367,54374.92548864001 2023-02-09,11:40:35.000,40,11122937,-795,0,1675942834,12874.745825190003,195.4603205099993,54374.96042424 2023-02-09,11:40:36.000,40,11122906,-795,0,1675942835,12873.836423339999,194.61442491000344,54374.96042424 2023-02-09,11:40:37.000,40,11122911,-795,0,1675942836,12872.543051819994,194.0645927700025,54374.785746240006 2023-02-09,11:40:38.000,40,11122889,-795,0,1675942837,12870.872446939997,193.47951498000475,54374.37350616001 2023-02-09,11:40:39.000,40,11122902,-795,0,1675942838,12869.707065310002,192.98607587999868,54373.996201680005 2023-02-09,11:40:40.000,40,11122874,-795,0,1675942839,12869.208578369995,192.85919154000294,54373.45120632 2023-02-09,11:40:41.000,40,11122878,-795,0,1675942840,12868.952598589989,193.21869716999936,54373.14377304 2023-02-09,11:40:42.000,40,11122911,-795,0,1675942841,12868.474320579997,193.669841490002,54372.82935264 2023-02-09,11:40:43.000,40,11122956,-795,0,1675942842,12867.740062789999,194.18442797999887,54372.45204816 2023-02-09,11:40:44.000,40,11122928,-795,0,1675942843,12866.850869869995,194.48754057000042,54372.08871792 2023-02-09,11:40:45.000,40,11122926,-795,0,1675942844,12866.029040050002,194.4240983999989,54371.9419884 2023-02-09,11:40:46.000,40,11122903,-795,0,1675942845,12865.570970969995,194.07164190000185,54371.57167104001 2023-02-09,11:40:47.000,40,11122936,-795,0,1675942846,12865.510344179995,194.3113123200019,54371.32712184 2023-02-09,11:40:48.000,40,11122938,-795,0,1675942847,12865.60465252,194.57213013,54370.93584312 2023-02-09,11:40:49.000,40,11122990,-795,0,1675942848,12866.217656729998,194.31836145000125,54370.74719088 2023-02-09,11:40:50.000,40,11122928,-795,0,1675942849,12867.281993709992,193.93770842999947,54370.858984800005 2023-02-09,11:40:51.000,40,11122839,-795,0,1675942850,12868.373275929996,193.71213626999815,54370.79610072 2023-02-09,11:40:52.000,40,11122868,-795,0,1675942851,12869.03343430999,193.61344844999985,54370.83802344 2023-02-09,11:40:53.000,40,11122937,-795,0,1675942852,12869.390458739996,193.3596797700011,54370.81706208 2023-02-09,11:40:54.000,40,11122905,-795,0,1675942853,12869.619493279992,193.04246892000083,54370.95680448 2023-02-09,11:40:55.000,40,11122896,-795,0,1675942854,12870.057353429998,193.13410760999977,54371.12449536 2023-02-09,11:40:56.000,40,11122960,-795,0,1675942855,12870.387432619995,193.53590801999962,54371.06859840001 2023-02-09,11:40:57.000,40,11122949,-795,0,1675942856,12870.41437785999,193.84606974000053,54371.06161128 2023-02-09,11:40:58.000,40,11122858,-795,0,1675942857,12870.27965166,194.1632805900008,54370.99872720001 2023-02-09,11:40:59.000,40,11122889,-795,0,1675942858,12870.42111417,194.19147710999823,54370.977765840005 2023-02-09,11:41:00.000,40,11122919,-795,0,1675942859,12871.047591000002,194.55098274000193,54371.04763704001 2023-02-09,11:41:01.000,40,11122918,-795,0,1675942860,12871.51239638999,195.41802573000314,54371.103534 2023-02-09,11:41:02.000,40,11122914,-795,0,1675942861,12871.323779709994,195.72113832000468,54371.075585520004 2023-02-09,11:41:03.000,40,11122941,-795,0,1675942862,12870.818556459992,195.49556616000336,54371.01968856001 2023-02-09,11:41:04.000,40,11122883,-795,0,1675942863,12870.29312427999,194.9668814100005,54370.977765840005 2023-02-09,11:41:05.000,40,11122916,-795,0,1675942864,12869.888945680003,194.4381966600049,54370.7891136 2023-02-09,11:41:06.000,40,11122965,-795,0,1675942865,12869.606020660001,193.92361017000076,54370.66334544001 2023-02-09,11:41:07.000,40,11122956,-795,0,1675942866,12869.44434922,193.21164804,54370.31398944 2023-02-09,11:41:08.000,40,11122921,-795,0,1675942867,12869.619493279992,192.42214547999902,54370.15328568 2023-02-09,11:41:09.000,40,11122906,-795,0,1675942868,12869.956308779998,191.80182204000448,54370.23014400001 2023-02-09,11:41:10.000,40,11122921,-795,0,1675942869,12870.239233799999,191.54805335999845,54369.9855948 2023-02-09,11:41:11.000,40,11122881,-795,0,1675942870,12869.936099849998,192.05559072000324,54369.78296832 2023-02-09,11:41:12.000,40,11122851,-795,0,1675942871,12868.373275929996,193.10591109000234,54369.50348352 2023-02-09,11:41:13.000,40,11122897,-795,0,1675942872,12865.5238168,193.9659049500042,54368.916565440006 2023-02-09,11:41:14.000,40,11122891,-795,0,1675942873,12863.02464579,194.3254105800006,54368.245801920006 2023-02-09,11:41:15.000,40,11122900,-795,0,1675942874,12861.913154639995,194.60737578000408,54367.96631712 2023-02-09,11:41:16.000,40,11122894,-795,0,1675942875,12861.293414120002,194.98802879999857,54367.49818008001 2023-02-09,11:41:17.000,40,11122867,-795,0,1675942876,12861.212578400002,194.92458663000434,54367.01606880001 2023-02-09,11:41:18.000,40,11122878,-795,0,1675942877,12861.569602829994,194.81180055000004,54366.69466128 2023-02-09,11:41:19.000,40,11122880,-795,0,1675942878,12861.82558261,194.74130924999918,54366.499021920004 2023-02-09,11:41:20.000,40,11122852,-795,0,1675942879,12862.06135345999,194.36065623000468,54366.19158864 2023-02-09,11:41:21.000,40,11122927,-795,0,1675942880,12862.12198024999,193.8672171299986,54366.044859120004 2023-02-09,11:41:22.000,40,11122935,-795,0,1675942881,12862.297124309996,193.44426933000068,54365.81428416 2023-02-09,11:41:23.000,40,11122946,-795,0,1675942882,12862.492477300002,193.1623041300045,54365.42999256 2023-02-09,11:41:24.000,40,11122905,-795,0,1675942883,12862.782138629998,193.3737780299998,54365.33916000001 2023-02-09,11:41:25.000,40,11122927,-795,0,1675942884,12862.714775529988,193.9659049500042,54365.24134032 2023-02-09,11:41:26.000,40,11122895,-795,0,1675942885,12862.12871656,194.3747544900034,54365.04570096 2023-02-09,11:41:27.000,40,11122878,-795,0,1675942886,12861.387722459993,194.4734423100017,54364.773203280005 2023-02-09,11:41:28.000,40,11122888,-795,0,1675942887,12860.47832060999,194.6849162100043,54364.35397608 2023-02-09,11:41:29.000,40,11122862,-795,0,1675942888,12859.68343602999,194.61442491000344,54364.09545264001 2023-02-09,11:41:30.000,40,11122904,-795,0,1675942889,12859.178212779989,193.9800032100029,54363.85090344 2023-02-09,11:41:31.000,40,11122887,-795,0,1675942890,12859.178212779989,193.43722020000132,54363.52250880001 2023-02-09,11:41:32.000,40,11122938,-795,0,1675942891,12859.44092886999,193.52885889000027,54363.18013992 2023-02-09,11:41:33.000,40,11122934,-795,0,1675942892,12859.952888430002,193.50066237000283,54362.97052632001 2023-02-09,11:41:34.000,40,11122983,-795,0,1675942893,12860.613046809995,193.56410454000434,54362.71899 2023-02-09,11:41:35.000,40,11122881,-795,0,1675942894,12861.596548069989,193.61344844999985,54362.97052632001 2023-02-09,11:41:36.000,40,11122896,-795,0,1675942895,12862.775402319989,193.4231219400026,54362.99148768001 2023-02-09,11:41:37.000,40,11122956,-795,0,1675942896,12863.785848819993,193.10591109000234,54363.1032816 2023-02-09,11:41:38.000,40,11122894,-795,0,1675942897,12864.60767864,192.87328980000166,54363.05437176 2023-02-09,11:41:39.000,40,11122910,-795,0,1675942898,12864.762613769992,193.00017414000467,54363.13123008 2023-02-09,11:41:40.000,40,11122945,-795,0,1675942899,12864.28433576,193.64869410000392,54363.312895200004 2023-02-09,11:41:41.000,40,11122879,-795,0,1675942900,12863.08527258,194.128034940004,54363.25001112 2023-02-09,11:41:42.000,40,11122925,-795,0,1675942901,12861.522448659998,194.1632805900008,54363.08232024 2023-02-09,11:41:43.000,40,11122901,-795,0,1675942902,12859.952888430002,194.00115060000098,54362.77488696 2023-02-09,11:41:44.000,40,11122871,-795,0,1675942903,12858.659516909996,193.3103358599983,54362.46745368001 2023-02-09,11:41:45.000,40,11122878,-795,0,1675942904,12858.113875799994,192.28821201000392,54362.104123439996 2023-02-09,11:41:46.000,40,11122949,-795,0,1675942905,12858.625835359991,191.63264291999803,54361.824638640006 2023-02-09,11:41:47.000,40,11122915,-795,0,1675942906,12859.50155565999,191.32953033000376,54361.40541144 2023-02-09,11:41:48.000,40,11122881,-795,0,1675942907,12860.431166439994,191.22379337999882,54361.30759176 2023-02-09,11:41:49.000,40,11122894,-795,0,1675942908,12861.192369470002,191.1603512100046,54361.25868192 2023-02-09,11:41:50.000,40,11122934,-795,0,1675942909,12861.610020689994,191.03346687000158,54361.22374632001 2023-02-09,11:41:51.000,40,11122923,-795,0,1675942910,12861.78516475,191.03346687000158,54361.20977208 2023-02-09,11:41:52.000,40,11122894,-795,0,1675942911,12862.054617149995,191.01936861000286,54361.17483648001 2023-02-09,11:41:53.000,40,11122880,-795,0,1675942912,12862.344278479992,190.97707382999943,54360.99317136 2023-02-09,11:41:54.000,40,11122827,-795,0,1675942913,12862.842765419999,191.06871251999837,54361.097978159996 2023-02-09,11:41:55.000,40,11122953,-795,0,1675942914,12863.273889259995,191.03346687000158,54361.300604640004 2023-02-09,11:41:56.000,40,11122907,-795,0,1675942915,12863.671331550002,191.061663389999,54361.36348872001 2023-02-09,11:41:57.000,40,11122892,-795,0,1675942916,12864.142873249999,191.0475651300003,54361.47528264 2023-02-09,11:41:58.000,40,11122896,-795,0,1675942917,12864.782822699992,191.061663389999,54361.59406368 2023-02-09,11:41:59.000,40,11122953,-795,0,1675942918,12865.213946539989,191.36477598000056,54361.8106644 2023-02-09,11:42:00.000,40,11122861,-795,0,1675942919,12865.227419159994,191.83001856000192,54361.85258712 2023-02-09,11:42:01.000,40,11122908,-795,0,1675942920,12864.749141150001,192.64066851000098,54361.83861288 2023-02-09,11:42:02.000,40,11122887,-795,0,1675942921,12863.799321439998,193.4865641100041,54361.76175456 2023-02-09,11:42:03.000,40,11122879,-795,0,1675942922,12863.04485472,194.0152488599997,54361.55912808001 2023-02-09,11:42:04.000,40,11122920,-795,0,1675942923,12862.256706449996,194.69901447000302,54361.39143720001 2023-02-09,11:42:05.000,40,11122923,-795,0,1675942924,12861.522448659998,194.95278315000178,54361.40541144 2023-02-09,11:42:06.000,40,11122952,-795,0,1675942925,12861.104797439992,194.79770229000133,54361.18881072 2023-02-09,11:42:07.000,40,11122910,-795,0,1675942926,12860.875762899996,194.59327751999808,54361.00015848 2023-02-09,11:42:08.000,40,11122830,-795,0,1675942927,12860.384012269998,195.16425705000438,54360.66477672 2023-02-09,11:42:09.000,40,11122821,-795,0,1675942928,12859.225366949999,195.99605439000152,54360.47612448001 2023-02-09,11:42:10.000,40,11122911,-795,0,1675942929,12858.019567459989,196.27097045999835,54360.22458816 2023-02-09,11:42:11.000,40,11122923,-795,0,1675942930,12857.157319779995,196.19343002999813,54360.01497456 2023-02-09,11:42:12.000,40,11122921,-795,0,1675942931,12856.84071320999,195.9819561300028,54359.63767008001 2023-02-09,11:42:13.000,40,11122926,-795,0,1675942932,12856.679041769989,195.48146790000465,54359.46997920001 2023-02-09,11:42:14.000,40,11122895,-795,0,1675942933,12856.456743540002,194.7695057700039,54359.07870048 2023-02-09,11:42:15.000,40,11122921,-795,0,1675942934,12856.746404869999,193.92361017000076,54358.93895808 2023-02-09,11:42:16.000,40,11122855,-795,0,1675942935,12858.16102996999,193.36672890000045,54358.82017704 2023-02-09,11:42:17.000,40,11122898,-795,0,1675942936,12860.148241419993,193.30328672999894,54359.022803520005 2023-02-09,11:42:18.000,40,11122934,-795,0,1675942937,12861.953572499995,194.00115060000098,54359.20446864 2023-02-09,11:42:19.000,40,11122902,-795,0,1675942938,12862.660885049998,195.14310965999903,54359.21145576001 2023-02-09,11:42:20.000,40,11122886,-795,0,1675942939,12862.0882987,196.25687219999963,54359.37215952 2023-02-09,11:42:21.000,40,11122929,-795,0,1675942940,12860.754509319995,197.15916083999764,54359.72850264 2023-02-09,11:42:22.000,40,11122853,-795,0,1675942941,12858.639307979996,197.56096125000477,54359.53286328 2023-02-09,11:42:23.000,40,11122878,-795,0,1675942942,12856.739668559989,197.180308230003,54359.26735272 2023-02-09,11:42:24.000,40,11122871,-795,0,1675942943,12855.446297039998,196.15113525000197,54359.27433984 2023-02-09,11:42:25.000,40,11122878,-795,0,1675942944,12855.102745229997,194.73426011999982,54359.00184216 2023-02-09,11:42:26.000,40,11122939,-795,0,1675942945,12855.735958369994,193.45131846000004,54358.79921568001 2023-02-09,11:42:27.000,40,11122884,-795,0,1675942946,12856.800295349989,192.42919460999838,54358.526718 2023-02-09,11:42:28.000,40,11122911,-795,0,1675942947,12858.12734842,191.82296943000256,54358.4568468 2023-02-09,11:42:29.000,40,11122888,-795,0,1675942948,12859.5285009,191.4564146699995,54358.58960208001 2023-02-09,11:42:30.000,40,11122883,-795,0,1675942949,12860.714091459995,191.15330207999796,54358.68043464001 2023-02-09,11:42:31.000,40,11122878,-795,0,1675942950,12862.02093559999,190.78674732000218,54358.81318992 2023-02-09,11:42:32.000,40,11122891,-795,0,1675942951,12863.415351769996,190.617568200003,54358.94594520001 2023-02-09,11:42:33.000,40,11122927,-795,0,1675942952,12864.29780837999,190.82199296999897,54359.022803520005 2023-02-09,11:42:34.000,40,11122896,-795,0,1675942953,12864.48642506,191.18149860000267,54359.32324968 2023-02-09,11:42:35.000,40,11122930,-795,0,1675942954,12864.452743509995,191.1744494700033,54359.58177312 2023-02-09,11:42:36.000,40,11122903,-795,0,1675942955,12864.19676372999,191.37182510999992,54359.70055416 2023-02-09,11:42:37.000,40,11122944,-795,0,1675942956,12863.577023209997,192.07673811000132,54359.72850264 2023-02-09,11:42:38.000,40,11122946,-795,0,1675942957,12862.559840399997,193.19050065000192,54359.66561856001 2023-02-09,11:42:39.000,40,11122858,-795,0,1675942958,12861.131742680001,194.26901753999846,54359.56779888001 2023-02-09,11:42:40.000,40,11122827,-795,0,1675942959,12859.137794919989,195.24884661000397,54359.44203072 2023-02-09,11:42:41.000,40,11122955,-795,0,1675942960,12857.02932989,195.94671047999873,54359.04376488001 2023-02-09,11:42:42.000,40,11122892,-795,0,1675942961,12855.217262500002,196.5388374000031,54358.58960208001 2023-02-09,11:42:43.000,40,11122915,-795,0,1675942962,12854.314596959994,196.58113217999926,54358.15640064001 2023-02-09,11:42:44.000,40,11122910,-795,0,1675942963,12854.307860649998,196.28506872000435,54357.81403176 2023-02-09,11:42:45.000,40,11122957,-795,0,1675942964,12854.887183309991,196.263921329999,54357.562495440005 2023-02-09,11:42:46.000,40,11122908,-795,0,1675942965,12855.351988699993,196.09474220999982,54357.47865 2023-02-09,11:42:47.000,40,11122873,-795,0,1675942966,12855.837003019995,195.86212091999914,54357.26204928 2023-02-09,11:42:48.000,40,11122897,-795,0,1675942967,12855.94478397999,195.96785787000408,54356.98256448001 2023-02-09,11:42:49.000,40,11122926,-795,0,1675942968,12855.72922206,196.34851088999858,54356.69609256001 2023-02-09,11:42:50.000,40,11122930,-795,0,1675942969,12855.143163089997,196.81375346999994,54356.52840168001 2023-02-09,11:42:51.000,40,11122887,-795,0,1675942970,12854.738984489995,196.8208025999993,54356.48647896 2023-02-09,11:42:52.000,40,11122895,-795,0,1675942971,12854.368487439999,196.55293566000182,54356.388659280005 2023-02-09,11:42:53.000,40,11122953,-795,0,1675942972,12853.944099909997,196.09474220999982,54356.16507144001 2023-02-09,11:42:54.000,40,11122933,-795,0,1675942973,12853.50623975999,195.53786093999952,54356.0113548 2023-02-09,11:42:55.000,40,11122942,-795,0,1675942974,12853.041434369989,195.18540444000246,54355.96943208 2023-02-09,11:42:56.000,40,11122871,-795,0,1675942975,12852.785454589997,194.95278315000178,54355.66199880001 2023-02-09,11:42:57.000,40,11122892,-755,0,1675942976,12853.169424259999,194.79065316000197,54355.41046248 2023-02-09,11:42:58.000,40,11122905,-795,0,1675942977,12853.957572530002,194.60032665000472,54355.18687464001 2023-02-09,11:42:59.000,40,11122917,-795,0,1675942978,12855.062327369997,194.25491927999974,54355.14495192 2023-02-09,11:43:00.000,40,11122938,-795,0,1675942979,12855.776376229995,194.0786910300012,54355.117003440006 2023-02-09,11:43:01.000,40,11122926,-795,0,1675942980,12856.355698890002,194.21262450000359,54355.3475784 2023-02-09,11:43:02.000,40,11122924,-795,0,1675942981,12856.167082209991,194.61442491000344,54355.31962992 2023-02-09,11:43:03.000,40,11122914,-795,0,1675942982,12855.237471430002,194.85409533000347,54355.24975872 2023-02-09,11:43:04.000,40,11122881,-795,0,1675942983,12854.328069579999,194.50163882999914,54355.117003440006 2023-02-09,11:43:05.000,40,11122871,-795,0,1675942984,12853.65443858,194.3113123200019,54355.01918376001 2023-02-09,11:43:06.000,40,11122914,-795,0,1675942985,12853.135742709994,194.1632805900008,54354.89341560001 2023-02-09,11:43:07.000,40,11122863,-795,0,1675942986,12852.846081379997,193.81082409000373,54354.62091792 2023-02-09,11:43:08.000,40,11122941,-795,0,1675942987,12852.37453968,193.5570554099977,54354.35540736 2023-02-09,11:43:09.000,40,11122906,-795,0,1675942988,12852.36780336999,193.28213934000087,54354.22265208001 2023-02-09,11:43:10.000,40,11122910,-795,0,1675942989,12852.468848019991,193.5711536700037,54354.11784528 2023-02-09,11:43:11.000,40,11122896,-795,0,1675942990,12852.576628980001,194.00819973000034,54353.91521880001 2023-02-09,11:43:12.000,40,11122857,-795,0,1675942991,12852.637255770002,194.57917925999936,54353.67765672001 2023-02-09,11:43:13.000,40,11122914,-795,0,1675942992,12852.751773039992,195.0937657500035,54353.656695360005 2023-02-09,11:43:14.000,40,11122940,-795,0,1675942993,12853.034698059993,195.2770431300014,54353.656695360005 2023-02-09,11:43:15.000,40,11122958,-795,0,1675942994,12853.65443858,195.15720791999775,54353.705605200004 2023-02-09,11:43:16.000,40,11122888,-795,0,1675942995,12854.159661829988,195.0796674900048,54353.69163096 2023-02-09,11:43:17.000,40,11122960,-795,0,1675942996,12854.408905299999,194.7554075099979,54353.69861808001 2023-02-09,11:43:18.000,40,11122876,-795,0,1675942997,12854.449323159999,194.23377189000166,54353.79643776001 2023-02-09,11:43:19.000,40,11122882,-795,0,1675942998,12854.557104119995,193.7685293100003,54353.86630896001 2023-02-09,11:43:20.000,40,11122846,-795,0,1675942999,12854.759193419995,193.3737780299998,54353.78945064 2023-02-09,11:43:21.000,40,11122915,-795,0,1675943000,12855.284625599998,193.07066543999827,54353.66368248 2023-02-09,11:43:22.000,40,11122876,-795,0,1675943001,12855.68206788999,193.3737780299998,54353.726566560006 2023-02-09,11:43:23.000,40,11122916,-795,0,1675943002,12856.066037559991,193.5711536700037,54353.607785520006 2023-02-09,11:43:24.000,40,11122896,-795,0,1675943003,12856.84071320999,193.3949254199979,54353.705605200004 2023-02-09,11:43:25.000,40,11122906,-795,0,1675943004,12858.03977638999,193.16935326000385,54354.09688392 2023-02-09,11:43:26.000,40,11122924,-795,0,1675943005,12858.915496690002,192.98607587999868,54354.32047176001 2023-02-09,11:43:27.000,40,11122884,-795,0,1675943006,12859.38030207999,193.33148325000366,54354.565020960006 2023-02-09,11:43:28.000,40,11122847,-795,0,1675943007,12859.137794919989,193.9800032100029,54354.376368720004 2023-02-09,11:43:29.000,40,11122891,-795,0,1675943008,12858.34964665,194.50163882999914,54354.41829144001 2023-02-09,11:43:30.000,40,11122913,-795,0,1675943009,12857.723169819998,195.0796674900048,54354.46021416 2023-02-09,11:43:31.000,40,11122912,-795,0,1675943010,12857.06301143999,195.8339244000017,54354.50213688 2023-02-09,11:43:32.000,40,11122941,-795,0,1675943011,12856.01214708,196.44719871000416,54354.48816264001 2023-02-09,11:43:33.000,40,11122899,-795,0,1675943012,12855.250944049993,196.38375654000265,54354.32047176001 2023-02-09,11:43:34.000,40,11122927,-795,0,1675943013,12854.77266604,195.79162961999828,54354.13181952001 2023-02-09,11:43:35.000,40,11122933,-795,0,1675943014,12854.779402349996,194.903439239999,54354.06893544 2023-02-09,11:43:36.000,40,11122913,-795,0,1675943015,12855.473242279993,194.19147710999823,54353.98509000001 2023-02-09,11:43:37.000,40,11122856,-795,0,1675943016,12856.571260809993,194.07164190000185,54353.943167280006 2023-02-09,11:43:38.000,40,11122900,-795,0,1675943017,12857.608652549992,194.24787015000038,54354.03399984001 2023-02-09,11:43:39.000,40,11122954,-795,0,1675943018,12858.49110916,194.61442491000344,54354.040986960004 2023-02-09,11:43:40.000,40,11122925,-795,0,1675943019,12858.996332410003,194.8681935900022,54354.229639200006 2023-02-09,11:43:41.000,40,11122917,-795,0,1675943020,12859.393774699995,195.00917619000393,54354.55803384001 2023-02-09,11:43:42.000,40,11122969,-795,0,1675943021,12859.535237209995,194.7554075099979,54354.68380200001 2023-02-09,11:43:43.000,40,11122920,-795,0,1675943022,12859.60933662,193.9165610400014,54354.65585352001 2023-02-09,11:43:44.000,40,11122926,-795,0,1675943023,12860.235813449988,192.95083023000188,54354.83751864 2023-02-09,11:43:45.000,40,11122919,-795,0,1675943024,12860.963334929991,192.5067350399986,54354.83751864 2023-02-09,11:43:46.000,40,11122895,-795,0,1675943025,12861.663911169999,192.54902982000203,54355.06110648001 2023-02-09,11:43:47.000,40,11122967,-795,0,1675943026,12861.616756999989,193.3244341200043,54355.30565568001 2023-02-09,11:43:48.000,40,11122936,-795,0,1675943027,12860.97007124,194.36770536000404,54355.4174496 2023-02-09,11:43:49.000,40,11122895,-795,0,1675943028,12860.080878319997,195.28409226000076,54355.37552688001 2023-02-09,11:43:50.000,40,11122902,-795,0,1675943029,12859.312938979994,195.40392747000442,54355.53623064 2023-02-09,11:43:51.000,40,11122886,-795,0,1675943030,12859.164740159998,195.03737271000136,54355.68296016 2023-02-09,11:43:52.000,40,11122845,-795,0,1675943031,12859.272521119994,194.5086879599985,54355.74584424 2023-02-09,11:43:53.000,40,11122942,-795,0,1675943032,12859.38030207999,193.8319714800018,54355.64103744001 2023-02-09,11:43:54.000,40,11122887,-795,0,1675943033,12859.744062819991,193.12705848000041,54355.77379272 2023-02-09,11:43:55.000,40,11122935,-795,0,1675943034,12860.101087249997,192.42214547999902,54355.92750936001 2023-02-09,11:43:56.000,40,11122923,-795,0,1675943035,12860.350330719994,191.66083944000275,54356.01834192 2023-02-09,11:43:57.000,40,11122872,-795,0,1675943036,12860.57936525999,191.41411989000335,54355.98340632 2023-02-09,11:43:58.000,40,11122912,-795,0,1675943037,12860.188659279993,192.18952418999834,54356.03930328 2023-02-09,11:43:59.000,40,11122935,-795,0,1675943038,12858.713407390002,192.83804415000486,54355.885586640004 2023-02-09,11:44:00.000,40,11122888,-795,0,1675943039,12856.813767969994,192.7041106800025,54355.6969344 2023-02-09,11:44:01.000,40,11122933,-795,0,1675943040,12854.941073789996,192.30231027000264,54355.333604160005 2023-02-09,11:44:02.000,40,11122938,-795,0,1675943041,12853.31088677,191.6678885700021,54354.99123528001 2023-02-09,11:44:03.000,40,11122911,-795,0,1675943042,12852.4553754,191.061663389999,54354.53008536 2023-02-09,11:44:04.000,40,11122903,-795,0,1675943043,12852.31391289,190.53297864000342,54354.229639200006 2023-02-09,11:44:05.000,40,11122918,-795,0,1675943044,12852.866290309998,190.22986605000187,54354.13880664 2023-02-09,11:44:06.000,40,11122930,-795,0,1675943045,12853.62749333999,190.44838908000384,54354.00605136 2023-02-09,11:44:07.000,40,11122909,-795,0,1675943046,12854.48974102,190.97707382999943,54353.8802832 2023-02-09,11:44:08.000,40,11122967,-795,0,1675943047,12855.284625599998,191.54805335999845,54353.78945064 2023-02-09,11:44:09.000,40,11122878,-795,0,1675943048,12855.500187519989,192.23886810000113,54353.83137336 2023-02-09,11:44:10.000,40,11122904,-795,0,1675943049,12855.122954159997,192.76050372000464,54353.78945064 2023-02-09,11:44:11.000,40,11122908,-795,0,1675943050,12854.67162139,193.03541979000147,54353.71259232 2023-02-09,11:44:12.000,40,11122915,-795,0,1675943051,12854.186607069998,193.2609919500028,54353.78945064 2023-02-09,11:44:13.000,40,11122896,-795,0,1675943052,12853.620757029996,192.88738806000038,54353.64272112 2023-02-09,11:44:14.000,40,11122896,-795,0,1675943053,12853.56686654999,192.14018028000282,54353.607785520006 2023-02-09,11:44:15.000,40,11122887,-795,0,1675943054,12854.301124339989,191.83001856000192,54353.78945064 2023-02-09,11:44:16.000,40,11122881,-795,0,1675943055,12855.473242279993,191.6678885700021,54353.69861808001 2023-02-09,11:44:17.000,40,11122888,-795,0,1675943056,12856.503897709998,192.11903289000475,54353.775476400006 2023-02-09,11:44:18.000,40,11122874,-795,0,1675943057,12856.874394759994,193.0495180500002,54353.67765672001 2023-02-09,11:44:19.000,40,11122914,-795,0,1675943058,12856.739668559989,193.83902061000117,54353.76848928001 2023-02-09,11:44:20.000,40,11122929,-795,0,1675943059,12856.665569149998,194.12098581000464,54353.91521880001 2023-02-09,11:44:21.000,40,11122932,-795,0,1675943060,12856.719459629989,194.09278928999993,54354.21566496 2023-02-09,11:44:22.000,40,11122908,-795,0,1675943061,12857.14384715999,193.94475755999883,54354.36938160001 2023-02-09,11:44:23.000,40,11122872,-795,0,1675943062,12857.696224580002,193.79672582999774,54354.28553616 2023-02-09,11:44:24.000,40,11122920,-795,0,1675943063,12858.214920449995,193.6063993200005,54354.43925280001 2023-02-09,11:44:25.000,40,11122855,-795,0,1675943064,12858.41027344,193.47246584999812,54354.397330080006 2023-02-09,11:44:26.000,40,11122882,-795,0,1675943065,12858.4506913,193.4865641100041,54354.28553616 2023-02-09,11:44:27.000,40,11122893,-795,0,1675943066,12858.32943772,193.66279236000264,54354.30649752 2023-02-09,11:44:28.000,40,11122907,-795,0,1675943067,12858.32943772,193.82492235000245,54354.229639200006 2023-02-09,11:44:29.000,40,11122959,-795,0,1675943068,12858.36985558,194.35360709999804,54354.25060056001 2023-02-09,11:44:30.000,40,11122899,-795,0,1675943069,12858.592153810001,194.7695057700039,54354.061948320006 2023-02-09,11:44:31.000,40,11122954,-795,0,1675943070,12858.605626429991,194.88934098000027,54354.43925280001 2023-02-09,11:44:32.000,40,11122868,-795,0,1675943071,12858.605626429991,194.95983228000114,54354.4043172 2023-02-09,11:44:33.000,40,11122917,-795,0,1675943072,12858.457427609996,194.9668814100005,54354.327458880005 2023-02-09,11:44:34.000,40,11122908,-795,0,1675943073,12858.033040079994,195.10786401000223,54354.4741884 2023-02-09,11:44:35.000,40,11122877,-795,0,1675943074,12857.386354319991,195.3404853000029,54354.53707248001 2023-02-09,11:44:36.000,40,11122912,-795,0,1675943075,12856.800295349989,195.2417974800046,54354.48117552 2023-02-09,11:44:37.000,40,11122904,-795,0,1675943076,12856.409589369992,194.73426011999982,54354.29951040001 2023-02-09,11:44:38.000,40,11122928,-795,0,1675943077,12856.436534610002,193.92361017000076,54354.18072936001 2023-02-09,11:44:39.000,40,11122926,-795,0,1675943078,12856.591469739993,193.19050065000192,54354.17374224 2023-02-09,11:44:40.000,40,11122888,-795,0,1675943079,12856.463479849997,193.12000935000106,54353.9501544 2023-02-09,11:44:41.000,40,11122915,-795,0,1675943080,12856.039092319996,192.95787936000124,54353.83836048 2023-02-09,11:44:42.000,40,11122932,-795,0,1675943081,12855.500187519989,192.42214547999902,54353.69861808001 2023-02-09,11:44:43.000,40,11122897,-795,0,1675943082,12855.149899399992,191.90755899000214,54353.45406888 2023-02-09,11:44:44.000,40,11122914,-675,0,1675943083,12855.264416669997,191.59739727000124,54353.37721056 2023-02-09,11:44:45.000,40,11122935,-795,0,1675943084,12855.634913719994,191.73837987000297,54353.43310752001 2023-02-09,11:44:46.000,40,11122922,-795,0,1675943085,12856.00541076999,191.978050290003,54353.53092720001 2023-02-09,11:44:47.000,40,11122974,-795,0,1675943086,12856.07277387,191.71018334999826,54353.4959916 2023-02-09,11:44:48.000,40,11122916,-795,0,1675943087,12856.01214708,191.24494077000418,54353.286378 2023-02-09,11:44:49.000,40,11122872,-795,0,1675943088,12856.315281030002,190.64576472000044,54353.32830072 2023-02-09,11:44:50.000,40,11122924,-795,0,1675943089,12856.92828524,190.00429389000055,54353.32830072 2023-02-09,11:44:51.000,40,11122878,-795,0,1675943090,12857.837687089988,189.6659356500022,54353.153622720005 2023-02-09,11:44:52.000,40,11122879,-795,0,1675943091,12858.699934769997,189.77167259999987,54353.223493920006 2023-02-09,11:44:53.000,40,11122917,-795,0,1675943092,12858.902024069997,190.159374750001,54353.11868712 2023-02-09,11:44:54.000,40,11122916,-795,0,1675943093,12858.48437284999,190.25101343999995,54353.16060984 2023-02-09,11:44:55.000,40,11122966,-795,0,1675943094,12858.22839307,189.90560607000225,54353.32830072 2023-02-09,11:44:56.000,40,11122864,-795,0,1675943095,12858.18123889999,189.75757434000116,54353.321313600005 2023-02-09,11:44:57.000,40,11122899,-795,0,1675943096,12858.30249247999,189.90560607000225,54353.29336512001 2023-02-09,11:44:58.000,40,11122928,-795,0,1675943097,12858.20144782999,190.13117823000357,54353.11868712 2023-02-09,11:44:59.000,40,11122925,-795,0,1675943098,12858.28901986,190.36379952000425,54353.11868712 2023-02-09,11:45:00.000,40,11122874,-795,0,1675943099,12858.20818414,190.88543514000048,54353.13964848 2023-02-09,11:45:01.000,40,11122943,-795,0,1675943100,12858.019567459989,191.82296943000256,54353.04881592001 2023-02-09,11:45:02.000,40,11122923,-795,0,1675943101,12857.581707309997,192.9649284900006,54352.867150800004 2023-02-09,11:45:03.000,40,11122893,-795,0,1675943102,12857.22468287999,193.72623453000415,54352.76234400001 2023-02-09,11:45:04.000,40,11122912,-795,0,1675943103,12857.10342929999,194.34655796999868,54352.699459920004 2023-02-09,11:45:05.000,40,11122959,-795,0,1675943104,12857.177528709995,194.79770229000133,54352.531769040004 2023-02-09,11:45:06.000,40,11122884,-795,0,1675943105,12857.285309669991,195.12196227000095,54352.52478192001 2023-02-09,11:45:07.000,40,11122919,-795,0,1675943106,12857.345936459991,195.2136009599999,54352.30818120001 2023-02-09,11:45:08.000,40,11122918,-795,0,1675943107,12857.258364429996,195.22065008999925,54352.22433576 2023-02-09,11:45:09.000,40,11122880,-795,0,1675943108,12857.00912096,195.3263870400042,54352.3431168 2023-02-09,11:45:10.000,40,11122914,-795,0,1675943109,12856.234445310001,195.6858926700006,54352.10555472 2023-02-09,11:45:11.000,40,11122884,-795,0,1675943110,12855.055591060001,196.17228264000005,54351.78414720001 2023-02-09,11:45:12.000,40,11122922,-795,0,1675943111,12853.67464751,196.29916698000306,54351.427804080005 2023-02-09,11:45:13.000,40,11122903,-795,0,1675943112,12852.33412182,196.05949656000303,54350.82691176001 2023-02-09,11:45:14.000,40,11122915,-795,0,1675943113,12851.620072960002,195.63654875999782,54350.47755576 2023-02-09,11:45:15.000,40,11122894,-795,0,1675943114,12851.599864030002,195.3263870400042,54350.05134144 2023-02-09,11:45:16.000,40,11122943,-795,0,1675943115,12851.977097389994,194.98097966999921,54349.73692104 2023-02-09,11:45:17.000,40,11122901,-795,0,1675943116,12852.691146249992,194.52983535000385,54349.35262944 2023-02-09,11:45:18.000,40,11122870,-795,0,1675943117,12853.35130463,194.27606666999782,54348.96833784 2023-02-09,11:45:19.000,40,11122920,-795,0,1675943118,12854.085562419998,194.27606666999782,54348.912440880005 2023-02-09,11:45:20.000,40,11122901,-795,0,1675943119,12854.988227959991,194.24787015000038,54348.912440880005 2023-02-09,11:45:21.000,40,11122953,-795,0,1675943120,12855.816794089995,194.14213320000272,54348.63994320001 2023-02-09,11:45:22.000,40,11122891,-795,0,1675943121,12856.618414979988,194.10688754999865,54348.78667272001 2023-02-09,11:45:23.000,40,11122924,-795,0,1675943122,12856.867658449999,194.64262143000087,54348.912440880005 2023-02-09,11:45:24.000,40,11122936,-795,0,1675943123,12856.328753649992,195.38982920999842,54348.912440880005 2023-02-09,11:45:25.000,40,11122905,-795,0,1675943124,12855.028645819992,196.17228264000005,54348.73776288001 2023-02-09,11:45:26.000,40,11122907,-795,0,1675943125,12853.337832009995,196.4401495800048,54348.78667272001 2023-02-09,11:45:27.000,40,11122898,-795,0,1675943126,12852.13203252,196.06654569000239,54348.6050076 2023-02-09,11:45:28.000,40,11122864,-795,0,1675943127,12851.384302109996,195.4250748600025,54348.40238112001 2023-02-09,11:45:29.000,40,11122951,-795,0,1675943128,12850.899287789995,194.43114752999827,54348.03905088 2023-02-09,11:45:30.000,40,11122915,-795,0,1675943129,12850.508581809998,193.5570554099977,54347.80847592001 2023-02-09,11:45:31.000,40,11122926,-795,0,1675943130,12850.306492509997,192.9649284900006,54347.58488808 2023-02-09,11:45:32.000,40,11122956,-795,0,1675943131,12849.97641332,192.72525807000056,54347.20758360001 2023-02-09,11:45:33.000,40,11122917,-795,0,1675943132,12849.87536867,192.46444026000245,54346.93508592 2023-02-09,11:45:34.000,40,11122925,-795,0,1675943133,12850.218920480002,192.59837373000482,54346.77438216001 2023-02-09,11:45:35.000,40,11122876,-795,0,1675943134,12850.86560623999,192.69706155000313,54346.86521472 2023-02-09,11:45:36.000,40,11122871,-795,0,1675943135,12851.269784839991,192.5560789500014,54346.59970416 2023-02-09,11:45:37.000,40,11122862,-795,0,1675943136,12851.417983660001,192.57722633999947,54346.75342080001 2023-02-09,11:45:38.000,40,11122946,-795,0,1675943137,12851.12832232999,192.79574937000143,54346.80931776 2023-02-09,11:45:39.000,40,11122903,-795,0,1675943138,12850.676989559994,193.12000935000106,54346.74643368 2023-02-09,11:45:40.000,40,11122925,-795,0,1675943139,12850.117875830001,193.3949254199979,54346.781369280005 2023-02-09,11:45:41.000,40,11122906,-795,0,1675943140,12849.60591626999,193.20459891000064,54346.75342080001 2023-02-09,11:45:42.000,40,11122900,-795,0,1675943141,12849.093956709992,193.02132153000275,54346.564768560005 2023-02-09,11:45:43.000,40,11122879,-795,0,1675943142,12848.48768880999,193.2609919500028,54346.38310344 2023-02-09,11:45:44.000,40,11122841,-795,0,1675943143,12847.773639949992,193.3596797700011,54346.327206480004 2023-02-09,11:45:45.000,40,11122928,-795,0,1675943144,12847.483978619995,193.00017414000467,54346.05470880001 2023-02-09,11:45:46.000,40,11122990,-795,0,1675943145,12847.746694709997,192.36575244000414,54345.97086336 2023-02-09,11:45:47.000,40,11122913,-795,0,1675943146,12848.319281059994,191.7031342199989,54345.83810808001 2023-02-09,11:45:48.000,40,11122893,-795,0,1675943147,12849.046802539997,191.37887423999928,54345.87304368 2023-02-09,11:45:49.000,40,11122924,-795,0,1675943148,12849.861896049995,191.40002163000463,54345.991824720004 2023-02-09,11:45:50.000,40,11122925,-795,0,1675943149,12850.373855609992,191.68903596000018,54346.110605760005 2023-02-09,11:45:51.000,40,11122903,-795,0,1675943150,12850.710671109999,191.9991976800011,54346.17348984001 2023-02-09,11:45:52.000,40,11122876,-795,0,1675943151,12850.656780629994,192.02034506999917,54346.15252848001 2023-02-09,11:45:53.000,40,11122933,-795,0,1675943152,12850.279547270002,191.8793624700047,54345.8800308 2023-02-09,11:45:54.000,40,11122888,-795,0,1675943153,12849.97641332,191.85116595,54346.22239968001 2023-02-09,11:45:55.000,40,11122896,-795,0,1675943154,12849.572234719999,192.0626398500026,54346.278296640005 2023-02-09,11:45:56.000,40,11122914,-795,0,1675943155,12849.403826969989,192.49263677999988,54346.23637392 2023-02-09,11:45:57.000,40,11122891,-795,0,1675943156,12849.700224609995,192.6829632900044,54346.20842544 2023-02-09,11:45:58.000,40,11122922,-795,0,1675943157,12850.461427640003,192.99312500999804,54346.22239968001 2023-02-09,11:45:59.000,40,11122886,-795,0,1675943158,12851.141794949996,193.78262756999902,54346.35515496 2023-02-09,11:46:00.000,40,11122928,-795,0,1675943159,12851.19568543,194.43114752999827,54346.43201328 2023-02-09,11:46:01.000,40,11122919,-795,0,1675943160,12850.82518837999,194.80475142000068,54346.45297464 2023-02-09,11:46:02.000,40,11122919,-795,0,1675943161,12850.198711550001,195.2136009599999,54346.52284584 2023-02-09,11:46:03.000,40,11122908,-795,0,1675943162,12849.322991249988,195.38982920999842,54346.4040648 2023-02-09,11:46:04.000,40,11122913,-795,0,1675943163,12848.73019596999,195.29114139000012,54346.48092312 2023-02-09,11:46:05.000,40,11122911,-795,0,1675943164,12848.501161429995,195.26294487000268,54346.564768560005 2023-02-09,11:46:06.000,40,11122902,-795,0,1675943165,12848.211500099998,195.40392747000442,54346.494897360004 2023-02-09,11:46:07.000,40,11122915,-795,0,1675943166,12848.211500099998,195.474418769998,54346.43201328 2023-02-09,11:46:08.000,40,11122906,-795,0,1675943167,12848.55505191,195.3404853000029,54346.28528376 2023-02-09,11:46:09.000,40,11122871,-795,0,1675943168,12849.188265049997,195.31933791000483,54346.43900040001 2023-02-09,11:46:10.000,40,11122918,-795,0,1675943169,12849.93599546,195.63654875999782,54346.55778144001 2023-02-09,11:46:11.000,40,11122921,-795,0,1675943170,12850.340174060002,196.3767074100033,54346.63463976001 2023-02-09,11:46:12.000,40,11122910,-795,0,1675943171,12850.171766309992,197.14506257999892,54346.80931776 2023-02-09,11:46:13.000,40,11122902,-795,0,1675943172,12849.262364460003,197.46932255999855,54346.87220184001 2023-02-09,11:46:14.000,40,11122944,-795,0,1675943173,12848.218236409994,197.2437504000045,54346.781369280005 2023-02-09,11:46:15.000,40,11122846,-795,0,1675943174,12847.160635739994,196.89834302999952,54346.96303440001 2023-02-09,11:46:16.000,40,11122911,-795,0,1675943175,12846.305124369996,196.17228264000005,54346.949060160005 2023-02-09,11:46:17.000,40,11122905,-795,0,1675943176,12845.99525411,195.45327137999993,54346.90713744 2023-02-09,11:46:18.000,40,11122927,-795,0,1675943177,12846.19734341,194.94573402000242,54346.87918896 2023-02-09,11:46:19.000,40,11122937,-795,0,1675943178,12846.574576769992,194.69901447000302,54346.949060160005 2023-02-09,11:46:20.000,40,11122948,-795,0,1675943179,12846.844029170003,194.55098274000193,54346.830279120004 2023-02-09,11:46:21.000,40,11122923,-795,0,1675943180,12847.5378691,194.60737578000408,54347.116751040005 2023-02-09,11:46:22.000,40,11122954,-795,0,1675943181,12848.002674490002,194.69196534000366,54347.14469952 2023-02-09,11:46:23.000,40,11122926,-795,0,1675943182,12848.204763789989,194.58622838999872,54347.24950632 2023-02-09,11:46:24.000,40,11122862,-795,0,1675943183,12847.955520319993,194.43114752999827,54347.116751040005 2023-02-09,11:46:25.000,40,11122894,-795,0,1675943184,12847.564814339996,194.38885275000212,54347.27046768 2023-02-09,11:46:26.000,40,11122897,-795,0,1675943185,12847.10674525999,194.71311273000174,54347.29142904 2023-02-09,11:46:27.000,40,11122917,-795,0,1675943186,12846.466795809996,195.0162253200033,54347.30540328001 2023-02-09,11:46:28.000,40,11122937,-795,0,1675943187,12846.001990419994,195.00212706000457,54347.27046768 2023-02-09,11:46:29.000,40,11122944,-795,0,1675943188,12845.99525411,194.62852317000215,54347.38924872 2023-02-09,11:46:30.000,40,11122891,-795,0,1675943189,12846.527422599996,194.3254105800006,54347.60584944 2023-02-09,11:46:31.000,40,11122894,-795,0,1675943190,12847.23473515,194.2619684099991,54347.668733520004 2023-02-09,11:46:32.000,40,11122894,-795,0,1675943191,12847.962256630002,194.14918233000208,54347.668733520004 2023-02-09,11:46:33.000,40,11122881,-795,0,1675943192,12848.292335819999,194.07164190000185,54347.72463048 2023-02-09,11:46:34.000,40,11122901,-795,0,1675943193,12848.784086449996,193.80377496000438,54347.88533424 2023-02-09,11:46:35.000,40,11122896,-795,0,1675943194,12848.73019596999,193.72623453000415,54348.10892208 2023-02-09,11:46:36.000,40,11122905,-795,0,1675943195,12848.218236409994,193.61344844999985,54348.28360008001 2023-02-09,11:46:37.000,40,11122938,-795,0,1675943196,12847.793848879992,193.669841490002,54348.26962584 2023-02-09,11:46:38.000,40,11122859,-795,0,1675943197,12847.35598873,194.0152488599997,54348.360458400006 2023-02-09,11:46:39.000,40,11122935,-795,0,1675943198,12846.870974409998,194.7695057700039,54348.625968960005 2023-02-09,11:46:40.000,40,11122879,-795,0,1675943199,12846.284915439996,195.41802573000314,54348.59802048001 2023-02-09,11:46:41.000,40,11122912,-795,0,1675943200,12845.739274329993,195.5872048500023,54348.80763408001 2023-02-09,11:46:42.000,40,11122910,-795,0,1675943201,12845.085852259996,195.50966442000208,54348.7796856 2023-02-09,11:46:43.000,40,11122901,-795,0,1675943202,12844.715355209999,195.14310965999903,54348.75173712 2023-02-09,11:46:44.000,40,11122918,-795,0,1675943203,12844.81639986,194.48049144000106,54348.76571136001 2023-02-09,11:46:45.000,40,11122942,-795,0,1675943204,12845.267732629996,194.00115060000098,54348.81462120001 2023-02-09,11:46:46.000,40,11122930,-795,0,1675943205,12845.355304659992,194.0152488599997,54348.842569680004 2023-02-09,11:46:47.000,40,11122941,-795,0,1675943206,12845.564130270002,194.17032972000015,54348.82859544 2023-02-09,11:46:48.000,40,11122893,-795,0,1675943207,12846.23102495999,194.09278928999993,54348.70282728 2023-02-09,11:46:49.000,40,11122869,-795,0,1675943208,12847.180844669994,194.51573708999786,54348.82160832 2023-02-09,11:46:50.000,40,11122855,-795,0,1675943209,12847.659122680001,195.29819051999948,54349.01724768 2023-02-09,11:46:51.000,40,11122898,-795,0,1675943210,12847.57828696,196.05949656000303,54349.21288704 2023-02-09,11:46:52.000,40,11122885,-795,0,1675943211,12847.221262529994,196.54588653000246,54349.50634608001 2023-02-09,11:46:53.000,40,11122912,-795,0,1675943212,12846.790138689998,196.41900218999945,54349.57621728001 2023-02-09,11:46:54.000,40,11122916,-795,0,1675943213,12846.796874999993,196.0172017799996,54349.62512712001 2023-02-09,11:46:55.000,40,11122929,-795,0,1675943214,12847.32904348999,195.93966134999937,54349.7578824 2023-02-09,11:46:56.000,40,11122906,-795,0,1675943215,12847.989201869997,195.99605439000152,54349.69499832001 2023-02-09,11:46:57.000,40,11122893,-795,0,1675943216,12848.218236409994,196.06654569000239,54349.70897256 2023-02-09,11:46:58.000,40,11122884,-795,0,1675943217,12848.090246519998,195.99605439000152,54349.59019152 2023-02-09,11:46:59.000,40,11122926,-795,0,1675943218,12847.800585190002,195.84802266000042,54349.61814 2023-02-09,11:47:00.000,40,11122897,-795,0,1675943219,12847.29536194,195.86212091999914,54349.77185664001 2023-02-09,11:47:01.000,40,11122927,-795,0,1675943220,12846.689094039997,195.6858926700006,54349.81377936001 2023-02-09,11:47:02.000,40,11122940,-795,0,1675943221,12846.01546304,195.04442184000072,54349.72294680001 2023-02-09,11:47:03.000,40,11122951,-795,0,1675943222,12845.220578460001,194.5368844800032,54349.54128168 2023-02-09,11:47:04.000,40,11122838,-795,0,1675943223,12844.70861889999,194.33245970999997,54349.415513520005 2023-02-09,11:47:05.000,40,11122893,-795,0,1675943224,12844.587365319989,194.2619684099991,54349.26878400001 2023-02-09,11:47:06.000,40,11122929,-795,0,1675943225,12844.70861889999,194.12098581000464,54349.20589992 2023-02-09,11:47:07.000,40,11122929,-795,0,1675943226,12845.03869809,194.14918233000208,54349.02423480001 2023-02-09,11:47:08.000,40,11122916,-795,0,1675943227,12845.698856469993,194.113936679998,54348.97532496001 2023-02-09,11:47:09.000,40,11122919,-795,0,1675943228,12846.21755234,194.02934711999842,54349.094106 2023-02-09,11:47:10.000,40,11122943,-795,0,1675943229,12846.183870789995,193.69803800999944,54349.00327344001 2023-02-09,11:47:11.000,40,11122934,-795,0,1675943230,12845.746010639989,193.28918847000023,54348.94038936 2023-02-09,11:47:12.000,40,11122833,-795,0,1675943231,12845.631493369998,193.00017414000467,54348.912440880005 2023-02-09,11:47:13.000,40,11122940,-795,0,1675943232,12845.638229679993,192.83804415000486,54348.75872424 2023-02-09,11:47:14.000,40,11122889,-795,0,1675943233,12845.685383849988,192.73230719999992,54348.87051816 2023-02-09,11:47:15.000,40,11122929,-795,0,1675943234,12845.503503480002,192.7182089400012,54348.95436360001 2023-02-09,11:47:16.000,40,11122874,-795,0,1675943235,12844.99828023,192.6829632900044,54348.95436360001 2023-02-09,11:47:17.000,40,11122927,-795,0,1675943236,12844.237077199992,192.3234576600007,54348.85654392001 2023-02-09,11:47:18.000,40,11122923,-795,0,1675943237,12843.63754561,191.66083944000275,54348.76571136001 2023-02-09,11:47:19.000,40,11122944,-795,0,1675943238,12843.179476529993,191.1462529499986,54348.82160832 2023-02-09,11:47:20.000,40,11122883,-795,0,1675943239,12842.70119852,191.15330207999796,54348.72378864 2023-02-09,11:47:21.000,40,11122909,-795,0,1675943240,12842.37111932999,191.5057585800023,54348.30456144001 2023-02-09,11:47:22.000,40,11122905,-795,0,1675943241,12842.256602059999,192.37985070000286,54348.409368240005 2023-02-09,11:47:23.000,40,11122900,-795,0,1675943242,12842.169030029989,193.0495180500002,54348.3255228 2023-02-09,11:47:24.000,40,11122949,-795,0,1675943243,12842.35764671,193.26804108000215,54348.339497040004 2023-02-09,11:47:25.000,40,11122907,-795,0,1675943244,12842.856133649992,192.95787936000124,54348.58404624 2023-02-09,11:47:26.000,40,11122898,-795,0,1675943245,12843.435456309999,192.62657025000226,54348.674878800004 2023-02-09,11:47:27.000,40,11122920,-795,0,1675943246,12844.297703989992,192.46444026000245,54348.87750528 2023-02-09,11:47:28.000,40,11122893,-795,0,1675943247,12844.93091712999,193.12705848000041,54348.94038936 2023-02-09,11:47:29.000,40,11122865,-795,0,1675943248,12845.328359419997,194.00115060000098,54349.22686128 2023-02-09,11:47:30.000,40,11122899,-795,0,1675943249,12845.463085620002,194.91048836999835,54349.54128168 2023-02-09,11:47:31.000,40,11122933,-795,0,1675943250,12845.348568349997,195.34753443000227,54349.86268920001 2023-02-09,11:47:32.000,40,11122951,-795,0,1675943251,12844.75577307,195.02327445000265,54350.2120452 2023-02-09,11:47:33.000,40,11122902,-795,0,1675943252,12844.041724210001,194.128034940004,54350.28890352 2023-02-09,11:47:34.000,40,11122942,-715,0,1675943253,12843.334411659998,193.30328672999894,54350.30986488 2023-02-09,11:47:35.000,40,11122953,-795,0,1675943254,12842.808979479996,192.69001242000377,54350.46358152001 2023-02-09,11:47:36.000,40,11122843,-795,0,1675943255,12842.977387229992,192.23181897000177,54350.19108384 2023-02-09,11:47:37.000,40,11122914,-795,0,1675943256,12844.162977790002,192.43624373999774,54350.23999368 2023-02-09,11:47:38.000,40,11122917,-795,0,1675943257,12845.516976099992,193.5077115000022,54350.32383912001 2023-02-09,11:47:39.000,40,11122874,-795,0,1675943258,12846.500477360001,194.86114446000283,54350.34480048001 2023-02-09,11:47:40.000,40,11122874,-795,0,1675943259,12846.837292859993,196.10884046999854,54350.60332392 2023-02-09,11:47:41.000,40,11122934,-795,0,1675943260,12846.480268430001,196.7573604299978,54351.043512480006 2023-02-09,11:47:42.000,40,11122927,-715,0,1675943261,12845.705592779988,196.64457435000077,54351.26710032 2023-02-09,11:47:43.000,40,11122901,-795,0,1675943262,12845.314886799992,195.89736657000321,54351.490688159996 2023-02-09,11:47:44.000,40,11122894,-795,0,1675943263,12845.415931449992,195.22065008999925,54351.63741768001 2023-02-09,11:47:45.000,40,11122918,-795,0,1675943264,12845.409195139997,195.00212706000457,54351.693314640004 2023-02-09,11:47:46.000,40,11122903,-795,0,1675943265,12845.03869809,195.41097660000378,54351.70728888001 2023-02-09,11:47:47.000,40,11122928,-795,0,1675943266,12844.506529599988,196.23572481000156,54351.5046624 2023-02-09,11:47:48.000,40,11122905,-795,0,1675943267,12844.068669449996,196.9829325899991,54351.476713920005 2023-02-09,11:47:49.000,40,11122916,-795,0,1675943268,12844.102351000001,197.43407691000175,54351.65139192 2023-02-09,11:47:50.000,40,11122918,-795,0,1675943269,12843.967624799996,197.6737473300018,54351.60248208 2023-02-09,11:47:51.000,40,11122899,-795,0,1675943270,12843.327675349989,197.6878455900005,54351.5745336 2023-02-09,11:47:52.000,40,11122898,-795,0,1675943271,12842.41153718999,197.48342082000454,54351.39286848 2023-02-09,11:47:53.000,40,11122910,-795,0,1675943272,12841.23941925,197.32129083000473,54351.11338368001 2023-02-09,11:47:54.000,40,11122918,-795,0,1675943273,12840.377171569991,197.22260300999915,54351.06447384001 2023-02-09,11:47:55.000,40,11122954,-795,0,1675943274,12839.649650089988,196.96178520000103,54351.092422320005 2023-02-09,11:47:56.000,40,11122885,-795,0,1675943275,12838.72003931,196.58113217999926,54350.924731440005 2023-02-09,11:47:57.000,40,11122930,-795,0,1675943276,12838.046408310001,196.263921329999,54350.91774432001 2023-02-09,11:47:58.000,40,11122868,-795,0,1675943277,12837.931891039996,196.03834916999767,54350.924731440005 2023-02-09,11:47:59.000,40,11122913,-795,0,1675943278,12838.322597019993,195.7352365800034,54351.00158976 2023-02-09,11:48:00.000,40,11122879,-795,0,1675943279,12839.205053630001,195.5872048500023,54351.07146096 2023-02-09,11:48:01.000,40,11122902,-795,0,1675943280,12840.397380499991,195.63654875999782,54351.260113200005 2023-02-09,11:48:02.000,40,11122969,-795,0,1675943281,12841.596443679991,195.81277701000363,54351.41382984 2023-02-09,11:48:03.000,40,11122942,-795,0,1675943282,12842.667516969996,196.1158895999979,54351.46273968 2023-02-09,11:48:04.000,40,11122884,-795,0,1675943283,12843.6981724,196.45424784000352,54351.6793404 2023-02-09,11:48:05.000,40,11122958,-795,0,1675943284,12844.607574249989,196.80670434000058,54352.028696400004 2023-02-09,11:48:06.000,40,11122929,-795,0,1675943285,12845.09258856999,197.07457127999805,54352.14049032001 2023-02-09,11:48:07.000,40,11122917,-795,0,1675943286,12845.308150489996,197.4622734299992,54352.47587208001 2023-02-09,11:48:08.000,40,11122925,-795,0,1675943287,12844.99154391999,198.27292337999825,54352.482859200005 2023-02-09,11:48:09.000,40,11122847,-795,0,1675943288,12844.80966354999,198.97783637999964,54352.63657584 2023-02-09,11:48:10.000,40,11122918,-795,0,1675943289,12844.984807609995,199.2598015800031,54352.82522808 2023-02-09,11:48:11.000,40,11122876,-795,0,1675943290,12845.328359419997,199.20340854000096,54353.034841680004 2023-02-09,11:48:12.000,40,11122957,-795,0,1675943291,12845.860527909994,198.86505030000262,54353.21650680001 2023-02-09,11:48:13.000,40,11122898,-795,0,1675943292,12846.29838806,198.3293164200004,54353.489004480005 2023-02-09,11:48:14.000,40,11122918,-795,0,1675943293,12846.33880592,198.16718643000058,54353.656695360005 2023-02-09,11:48:15.000,40,11122985,-795,0,1675943294,12845.799901119994,198.06144948000292,54353.76150216 2023-02-09,11:48:16.000,40,11122832,-795,0,1675943295,12844.9780713,197.91341775000183,54353.81739912001 2023-02-09,11:48:17.000,40,11122949,-795,0,1675943296,12844.493056979998,197.73014037000394,54353.85932184 2023-02-09,11:48:18.000,40,11122927,-795,0,1675943297,12844.405484950003,197.56801038000413,54353.98509000001 2023-02-09,11:48:19.000,40,11122915,-795,0,1675943298,12844.681673659994,197.59620690000156,54353.91521880001 2023-02-09,11:48:20.000,40,11122940,-795,0,1675943299,12845.335095729992,197.624403419999,54354.15278088001 2023-02-09,11:48:21.000,40,11122926,-795,0,1675943300,12846.305124369996,197.6525999400037,54354.46021416 2023-02-09,11:48:22.000,40,11122936,-795,0,1675943301,12846.897919649993,197.63850167999772,54354.31348464 2023-02-09,11:48:23.000,40,11122947,-795,0,1675943302,12847.41661552,197.63145254999836,54354.53008536 2023-02-09,11:48:24.000,40,11122912,-795,0,1675943303,12847.793848879992,197.71604210999794,54354.62091792 2023-02-09,11:48:25.000,40,11122888,-795,0,1675943304,12848.278863199994,198.1178425199978,54354.59995656 2023-02-09,11:48:26.000,40,11122930,-795,0,1675943305,12848.602206079995,198.92144334000477,54354.662840640005 2023-02-09,11:48:27.000,40,11122921,-795,0,1675943306,12848.501161429995,199.66160199000296,54354.544059600004 2023-02-09,11:48:28.000,40,11122896,-795,0,1675943307,12847.854475669992,199.84487937000085,54354.65585352001 2023-02-09,11:48:29.000,40,11122956,-795,0,1675943308,12846.857501789993,199.53471764999995,54354.81655728 2023-02-09,11:48:30.000,40,11122942,-795,0,1675943309,12845.665174919988,198.74521508999896,54354.90738984 2023-02-09,11:48:31.000,40,11122915,-795,0,1675943310,12844.722091519994,197.96981079000398,54354.7187376 2023-02-09,11:48:32.000,40,11122843,-795,0,1675943311,12844.149505169997,197.50456821000262,54354.62091792 2023-02-09,11:48:33.000,40,11122905,-795,0,1675943312,12843.94067956,197.2155538799998,54354.2645748 2023-02-09,11:48:34.000,40,11122948,-795,0,1675943313,12844.142768860002,197.22260300999915,54354.18771648 2023-02-09,11:48:35.000,40,11122949,-715,0,1675943314,12844.647992109989,197.4763716899979,54354.16675512 2023-02-09,11:48:36.000,40,11122962,-795,0,1675943315,12844.924180819995,197.81472993000352,54354.22265208001 2023-02-09,11:48:37.000,40,11122949,-795,0,1675943316,12845.085852259996,198.16013730000122,54354.20169072001 2023-02-09,11:48:38.000,40,11122907,-795,0,1675943317,12845.005016539995,198.3927585900019,54354.28553616 2023-02-09,11:48:39.000,40,11122920,-795,0,1675943318,12845.005016539995,198.50554466999893,54354.425278560004 2023-02-09,11:48:40.000,40,11122885,-795,0,1675943319,12844.93765344,198.20243208000466,54354.53008536 2023-02-09,11:48:41.000,40,11122912,-795,0,1675943320,12845.133006429991,197.80768080000416,54354.64187928 2023-02-09,11:48:42.000,40,11122961,-795,0,1675943321,12845.543921340002,197.66669820000243,54354.69078912 2023-02-09,11:48:43.000,40,11122891,-795,0,1675943322,12845.799901119994,197.7724351500001,54354.613930800006 2023-02-09,11:48:44.000,40,11122913,-795,0,1675943323,12845.725801709988,198.16013730000122,54354.75367320001 2023-02-09,11:48:45.000,40,11122929,-795,0,1675943324,12845.227314769996,198.66767465999874,54354.879441360004 2023-02-09,11:48:46.000,40,11122934,-795,0,1675943325,12844.526738529989,198.94259073000285,54354.88642848 2023-02-09,11:48:47.000,40,11122949,-795,0,1675943326,12843.63080929999,198.8509520400039,54354.79559592 2023-02-09,11:48:48.000,40,11122915,-795,0,1675943327,12842.883078890001,198.42095510999934,54354.544059600004 2023-02-09,11:48:49.000,40,11122906,-795,0,1675943328,12842.33743778,197.91341775000183,54354.45322704 2023-02-09,11:48:50.000,40,11122910,-795,0,1675943329,12841.690752019997,197.4411260400011,54354.29252328 2023-02-09,11:48:51.000,40,11122900,-795,0,1675943330,12841.185528769995,197.04637476000062,54354.22265208001 2023-02-09,11:48:52.000,40,11122960,-795,0,1675943331,12840.525370390002,197.03932563000126,54354.09688392 2023-02-09,11:48:53.000,40,11122941,-795,0,1675943332,12840.107719169995,197.33538909000345,54354.06893544 2023-02-09,11:48:54.000,40,11122920,-795,0,1675943333,12840.13466440999,197.70899297999858,54354.15278088001 2023-02-09,11:48:55.000,40,11122936,-795,0,1675943334,12840.30307216,198.2306286000021,54354.20169072001 2023-02-09,11:48:56.000,40,11122903,-795,0,1675943335,12840.532106699997,198.56898684000043,54354.18072936001 2023-02-09,11:48:57.000,40,11122948,-795,0,1675943336,12840.963230539994,198.6747237899981,54354.25060056001 2023-02-09,11:48:58.000,40,11122929,-795,0,1675943337,12841.643597850001,198.61833075000322,54354.425278560004 2023-02-09,11:48:59.000,40,11122915,-795,0,1675943338,12842.425009809995,198.61833075000322,54354.425278560004 2023-02-09,11:49:00.000,40,11122907,-795,0,1675943339,12842.923496750002,198.80865726000047,54354.73969896 2023-02-09,11:49:01.000,40,11122912,-795,0,1675943340,12843.078431879992,198.76636248000432,54355.18687464001 2023-02-09,11:49:02.000,40,11122940,-795,0,1675943341,12842.74161638,198.7381659599996,54355.32661704001 2023-02-09,11:49:03.000,40,11122935,-795,0,1675943342,12842.61362648999,199.00603290000436,54355.38950112 2023-02-09,11:49:04.000,40,11122919,-795,0,1675943343,12842.795506859991,199.45717721999972,54355.50828216 2023-02-09,11:49:05.000,40,11122916,-795,0,1675943344,12843.293993799998,199.81668285000342,54355.557192 2023-02-09,11:49:06.000,40,11122933,-795,0,1675943345,12843.53650096,199.99291110000195,54355.64103744001 2023-02-09,11:49:07.000,40,11122934,-795,0,1675943346,12843.024541400002,200.01405849000002,54355.49430792001 2023-02-09,11:49:08.000,40,11122930,-795,0,1675943347,12842.364383019994,200.22553239000263,54355.64103744001 2023-02-09,11:49:09.000,40,11122877,-795,0,1675943348,12842.121875859993,200.19733586999791,54355.84366392 2023-02-09,11:49:10.000,40,11122929,-795,0,1675943349,12841.966940730003,200.15504109000176,54355.99738056001 2023-02-09,11:49:11.000,40,11122911,-795,0,1675943350,12842.101666929993,200.04225501000474,54356.15808432 2023-02-09,11:49:12.000,40,11122928,-795,0,1675943351,12842.101666929993,200.1197954399977,54356.33276232001 2023-02-09,11:49:13.000,40,11122911,-795,0,1675943352,12842.054512759998,200.06340240000281,54356.36071080001 2023-02-09,11:49:14.000,40,11122916,-795,0,1675943353,12842.222920509994,199.55586503999803,54356.54936304001 2023-02-09,11:49:15.000,40,11122926,-795,0,1675943354,12842.33743778,198.8861976900007,54356.82884784 2023-02-09,11:49:16.000,40,11122877,-795,0,1675943355,12842.33743778,198.50554466999893,54356.92666752 2023-02-09,11:49:17.000,40,11122915,-795,0,1675943356,12842.182502649994,198.37866033000319,54356.961603120006 2023-02-09,11:49:18.000,40,11122900,-795,0,1675943357,12841.946731800002,198.28702164000424,54357.00352584001 2023-02-09,11:49:19.000,40,11122898,-795,0,1675943358,12842.148821099989,198.3293164200004,54357.2341008 2023-02-09,11:49:20.000,40,11122942,-795,0,1675943359,12842.65404434999,198.66062552999938,54357.2341008 2023-02-09,11:49:21.000,40,11122910,-795,0,1675943360,12842.916760439992,198.91439420999814,54357.32493336 2023-02-09,11:49:22.000,40,11122910,-795,0,1675943361,12842.883078890001,198.78046074000304,54357.42275304 2023-02-09,11:49:23.000,40,11122923,-795,0,1675943362,12842.74161638,198.23767773000145,54357.32493336 2023-02-09,11:49:24.000,40,11122933,-795,0,1675943363,12842.862869960001,197.38473299999896,54357.54153408 2023-02-09,11:49:25.000,40,11122919,-795,0,1675943364,12843.118849739993,196.8701465100021,54357.779096160004 2023-02-09,11:49:26.000,40,11122944,-795,0,1675943365,12843.388302139989,196.90539215999888,54357.75114768001 2023-02-09,11:49:27.000,40,11122978,-795,0,1675943366,12843.624072989995,197.39178212999832,54357.70223784001 2023-02-09,11:49:28.000,40,11122915,-795,0,1675943367,12843.73185394999,197.80768080000416,54357.60441816001 2023-02-09,11:49:29.000,40,11122943,-795,0,1675943368,12843.63754561,197.8993194900031,54357.67428936001 2023-02-09,11:49:30.000,40,11122936,-795,0,1675943369,12843.280521179993,197.30014343999937,54357.74416056001 2023-02-09,11:49:31.000,40,11122940,-795,0,1675943370,12843.240103319993,196.54588653000246,54357.81403176 2023-02-09,11:49:32.000,40,11122915,-795,0,1675943371,12843.442192619994,196.24277394000092,54357.800057520006 2023-02-09,11:49:33.000,40,11122942,-795,0,1675943372,12843.745326569995,196.5388374000031,54357.828006 2023-02-09,11:49:34.000,40,11122856,-795,0,1675943373,12844.041724210001,197.20145562000107,54357.83499312 2023-02-09,11:49:35.000,40,11122945,-795,0,1675943374,12844.041724210001,197.7371895000033,54358.17037488 2023-02-09,11:49:36.000,40,11122925,-795,0,1675943375,12843.341147969993,197.87817209999776,54358.24024608 2023-02-09,11:49:37.000,40,11122925,-795,0,1675943376,12842.182502649994,197.6878455900005,54358.26120744 2023-02-09,11:49:38.000,40,11122927,-795,0,1675943377,12841.11816567,197.32129083000473,54358.24024608 2023-02-09,11:49:39.000,40,11122881,-795,0,1675943378,12840.397380499991,196.92653955000424,54358.02364536 2023-02-09,11:49:40.000,40,11122915,-795,0,1675943379,12840.24244537,196.4894934900003,54358.03761960001 2023-02-09,11:49:41.000,40,11122879,-795,0,1675943380,12840.397380499991,196.49654261999967,54358.09351656 2023-02-09,11:49:42.000,40,11122960,-795,0,1675943381,12840.350226329996,196.9829325899991,54357.967748400006 2023-02-09,11:49:43.000,40,11122921,-795,0,1675943382,12839.91236617999,197.69489471999987,54357.82101888001 2023-02-09,11:49:44.000,40,11122903,-715,0,1675943383,12839.130954219996,198.2940707700036,54357.70223784001 2023-02-09,11:49:45.000,40,11122907,-795,0,1675943384,12837.999254139992,198.6394781400013,54357.56948256 2023-02-09,11:49:46.000,40,11122932,-795,0,1675943385,12836.820399889992,198.7381659599996,54357.345894720005 2023-02-09,11:49:47.000,40,11122910,-795,0,1675943386,12835.702172429992,198.74521508999896,54357.08737128 2023-02-09,11:49:48.000,40,11122925,-795,0,1675943387,12835.04201405,198.62537988000258,54356.94762888 2023-02-09,11:49:49.000,40,11122940,-795,0,1675943388,12834.833188439989,198.23767773000145,54356.90570616001 2023-02-09,11:49:50.000,40,11122935,-795,0,1675943389,12834.846661059993,197.79358253999817,54356.961603120006 2023-02-09,11:49:51.000,40,11122936,-795,0,1675943390,12834.772561649988,197.54686298999877,54356.8498092 2023-02-09,11:49:52.000,40,11122929,-795,0,1675943391,12834.523318179992,197.4411260400011,54356.73801528001 2023-02-09,11:49:53.000,40,11122929,-795,0,1675943392,12834.280811019991,197.4270277800024,54356.50045320001 2023-02-09,11:49:54.000,40,11122949,-795,0,1675943393,12834.193238989996,197.69489471999987,54356.37468504 2023-02-09,11:49:55.000,40,11122939,-795,0,1675943394,12834.05851278999,197.95571252999798,54356.31878808 2023-02-09,11:49:56.000,40,11122961,-795,0,1675943395,12834.20671161,197.9204668800012,54356.41660776 2023-02-09,11:49:57.000,40,11122946,-795,0,1675943396,12834.624362829993,197.5398138599994,54356.52840168001 2023-02-09,11:49:58.000,40,11122902,-795,0,1675943397,12835.479874199991,197.2789960500013,54356.556350160005 2023-02-09,11:49:59.000,40,11122928,-795,0,1675943398,12836.51726593999,197.08866954000405,54356.54936304001 2023-02-09,11:50:00.000,40,11122895,-795,0,1675943399,12837.41319516999,197.1309643200002,54356.85679632 2023-02-09,11:50:01.000,40,11122918,-795,0,1675943400,12837.999254139992,197.10276780000277,54356.99653872 2023-02-09,11:50:02.000,40,11122932,-795,0,1675943401,12838.228288680002,196.98998171999847,54357.178203840005 2023-02-09,11:50:03.000,40,11122899,-795,0,1675943402,12838.410169049988,196.79260608000186,54357.2341008 2023-02-09,11:50:04.000,40,11122919,-795,0,1675943403,12838.389960119988,196.38375654000265,54357.32493336 2023-02-09,11:50:05.000,40,11122960,-795,0,1675943404,12838.080089859992,195.7070400599987,54357.52755984 2023-02-09,11:50:06.000,40,11122954,-795,0,1675943405,12837.729801739995,195.04442184000072,54357.57646968001 2023-02-09,11:50:07.000,40,11122933,-795,0,1675943406,12837.689383879995,194.35360709999804,54357.464675760006 2023-02-09,11:50:08.000,40,11122915,-795,0,1675943407,12837.52097613,193.9659049500042,54357.25506216 2023-02-09,11:50:09.000,40,11122910,-795,0,1675943408,12837.110061220003,194.0998384199993,54357.18519096 2023-02-09,11:50:10.000,40,11122913,-795,0,1675943409,12836.348858189995,194.19852624000487,54357.129294000006 2023-02-09,11:50:11.000,40,11122893,-795,0,1675943410,12835.762799219992,194.18442797999887,54356.940641760004 2023-02-09,11:50:12.000,40,11122965,-795,0,1675943411,12835.614600399997,194.15623146000144,54356.75897664 2023-02-09,11:50:13.000,40,11122969,-795,0,1675943412,12835.749326600002,193.98705234000226,54356.5353888 2023-02-09,11:50:14.000,40,11122925,-795,0,1675943413,12836.012042689988,193.6204975799992,54356.388659280005 2023-02-09,11:50:15.000,40,11122942,-795,0,1675943414,12836.40274867,193.44426933000068,54356.49346608 2023-02-09,11:50:16.000,40,11122896,-795,0,1675943415,12836.288231399994,193.41607281000324,54356.3956464 2023-02-09,11:50:17.000,40,11122889,-795,0,1675943416,12835.729117670002,193.21164804,54356.35372368 2023-02-09,11:50:18.000,40,11122951,-795,0,1675943417,12835.03527773999,193.15525499999785,54356.255904 2023-02-09,11:50:19.000,40,11122908,-795,0,1675943418,12834.671517000002,193.25394282000343,54356.16507144001 2023-02-09,11:50:20.000,40,11122937,-795,0,1675943419,12834.617626519997,193.53590801999962,54356.08821312 2023-02-09,11:50:21.000,40,11122950,-795,0,1675943420,12834.792770579988,193.89541365000332,54356.21398128001 2023-02-09,11:50:22.000,40,11122889,-795,0,1675943421,12834.732143789988,193.99410147000162,54356.26289112001 2023-02-09,11:50:23.000,40,11122917,-795,0,1675943422,12834.583944969992,193.75443105000159,54356.15808432 2023-02-09,11:50:24.000,40,11122940,-795,0,1675943423,12834.482900319992,193.40902368000388,54356.03231616 2023-02-09,11:50:25.000,40,11122894,-795,0,1675943424,12834.684989619993,193.35263064000173,54356.17904568 2023-02-09,11:50:26.000,40,11122912,-795,0,1675943425,12834.853397369989,193.35263064000173,54356.33276232001 2023-02-09,11:50:27.000,40,11122908,-795,0,1675943426,12835.07569559999,193.40902368000388,54356.35372368 2023-02-09,11:50:28.000,40,11122936,-795,0,1675943427,12835.149795009995,193.5852519300024,54356.388659280005 2023-02-09,11:50:29.000,40,11122950,-795,0,1675943428,12835.250839659995,194.02934711999842,54356.24891688 2023-02-09,11:50:30.000,40,11122926,-795,0,1675943429,12835.27778489999,194.8188496799994,54356.172058560005 2023-02-09,11:50:31.000,40,11122915,-795,0,1675943430,12835.20368549,195.50966442000208,54356.21398128001 2023-02-09,11:50:32.000,40,11122912,-795,0,1675943431,12834.934233089989,195.6083522400004,54356.30481384 2023-02-09,11:50:33.000,40,11122898,-795,0,1675943432,12834.442482459992,195.08671662000415,54356.20699416 2023-02-09,11:50:34.000,40,11122895,-795,0,1675943433,12833.75537883999,194.48049144000106,54356.22795552 2023-02-09,11:50:35.000,40,11122922,-795,0,1675943434,12833.122165699991,194.05754364000313,54356.31878808 2023-02-09,11:50:36.000,40,11122933,-795,0,1675943435,12832.75840495999,193.8178732200031,54356.24891688 2023-02-09,11:50:37.000,40,11122967,-795,0,1675943436,12832.87965853999,193.64164497000456,54356.28385248001 2023-02-09,11:50:38.000,40,11122889,-795,0,1675943437,12833.081747839991,193.4865641100041,54356.255904 2023-02-09,11:50:39.000,40,11122975,-795,0,1675943438,12833.270364520002,193.5077115000022,54356.14411008001 2023-02-09,11:50:40.000,40,11122890,-795,0,1675943439,12833.283837139992,193.80377496000438,54356.31180096001 2023-02-09,11:50:41.000,40,11122946,-795,0,1675943440,12832.771877579995,194.14213320000272,54356.30481384 2023-02-09,11:50:42.000,40,11122902,-795,0,1675943441,12831.936575139996,194.14918233000208,54356.269878240004 2023-02-09,11:50:43.000,40,11122881,-795,0,1675943442,12831.161899489998,193.95885582000483,54356.20000704 2023-02-09,11:50:44.000,40,11122924,-795,0,1675943443,12830.872238160002,193.8813153900046,54356.14411008001 2023-02-09,11:50:45.000,40,11122880,-795,0,1675943444,12831.215789969989,193.5711536700037,54356.27686536 2023-02-09,11:50:46.000,40,11122970,-795,0,1675943445,12831.70080428999,193.1482058699985,54356.54237592 2023-02-09,11:50:47.000,40,11122919,-795,0,1675943446,12832.414853149989,192.89443718999973,54356.45154336001 2023-02-09,11:50:48.000,40,11122907,-795,0,1675943447,12833.021121049991,192.99312500999804,54356.556350160005 2023-02-09,11:50:49.000,40,11122900,-795,0,1675943448,12833.425299649993,193.3103358599983,54356.66814408001 2023-02-09,11:50:50.000,40,11122924,-795,0,1675943449,12833.405090719993,193.51476063000155,54356.793912240006 2023-02-09,11:50:51.000,40,11122920,-795,0,1675943450,12832.933549019996,193.74033279000287,54356.891731920005 2023-02-09,11:50:52.000,40,11122933,-795,0,1675943451,12832.246445399993,193.92361017000076,54356.891731920005 2023-02-09,11:50:53.000,40,11122911,-795,0,1675943452,12832.024147169992,194.113936679998,54356.85679632 2023-02-09,11:50:54.000,40,11122943,-795,0,1675943453,12832.286863259993,194.1773788499995,54356.961603120006 2023-02-09,11:50:55.000,40,11122918,-795,0,1675943454,12832.610206139994,194.25491927999974,54357.15025536001 2023-02-09,11:50:56.000,40,11122917,-795,0,1675943455,12832.79882281999,194.25491927999974,54357.18519096 2023-02-09,11:50:57.000,40,11122947,-795,0,1675943456,12833.324254999992,194.3113123200019,54357.32493336 2023-02-09,11:50:58.000,40,11122965,-795,0,1675943457,12834.17976636999,194.5227862200045,54357.443714400004 2023-02-09,11:50:59.000,40,11122972,-795,0,1675943458,12835.28452121,194.83294793999812,54357.681276480005 2023-02-09,11:51:00.000,40,11122914,-795,0,1675943459,12836.40274867,194.94573402000242,54358.08652944001 2023-02-09,11:51:01.000,40,11122940,-795,0,1675943460,12837.359304689999,195.030323580002,54358.42191120001 2023-02-09,11:51:02.000,40,11122929,-795,0,1675943461,12837.88473687,194.89639010999963,54358.83415128 2023-02-09,11:51:03.000,40,11122936,-795,0,1675943462,12838.235024989997,194.3254105800006,54359.13459744001 2023-02-09,11:51:04.000,40,11122930,-795,0,1675943463,12838.72003931,193.68393975000072,54359.37914664001 2023-02-09,11:51:05.000,40,11122928,-795,0,1675943464,12839.205053630001,193.36672890000045,54359.574786000005 2023-02-09,11:51:06.000,40,11122910,-795,0,1675943465,12839.629441159988,193.3949254199979,54359.86824504 2023-02-09,11:51:07.000,40,11122881,-795,0,1675943466,12839.602495919993,193.69803800999944,54359.96606472 2023-02-09,11:51:08.000,40,11122946,-795,0,1675943467,12838.949073849995,194.05754364000313,54360.01497456 2023-02-09,11:51:09.000,40,11122905,-795,0,1675943468,12837.898209489991,194.34655796999868,54360.1337556 2023-02-09,11:51:10.000,40,11122950,-795,0,1675943469,12836.753036789996,194.4100001400002,54360.273498 2023-02-09,11:51:11.000,40,11122906,-795,0,1675943470,12835.910998040003,194.09278928999993,54360.35035632 2023-02-09,11:51:12.000,40,11122889,-795,0,1675943471,12835.607864090001,193.45131846000004,54360.42022752 2023-02-09,11:51:13.000,40,11122937,-795,0,1675943472,12836.099614719998,192.95083023000188,54360.33638208001 2023-02-09,11:51:14.000,40,11122861,-795,0,1675943473,12837.035961809997,192.73230719999992,54360.54599568 2023-02-09,11:51:15.000,40,11122927,-795,0,1675943474,12837.77695590999,193.00017414000467,54360.650802480006 2023-02-09,11:51:16.000,40,11122915,-795,0,1675943475,12838.053144619997,193.56410454000434,54360.867403200005 2023-02-09,11:51:17.000,40,11122888,-795,0,1675943476,12837.467085649994,193.8178732200031,54360.8324676 2023-02-09,11:51:18.000,40,11122915,-795,0,1675943477,12836.658728449991,193.7685293100003,54361.11893952 2023-02-09,11:51:19.000,40,11122887,-795,0,1675943478,12835.870580180002,193.78967669999838,54361.10496528001 2023-02-09,11:51:20.000,40,11122917,-795,0,1675943479,12835.109377149995,193.89541365000332,54361.23772056 2023-02-09,11:51:21.000,40,11122939,-795,0,1675943480,12834.476164009997,194.128034940004,54361.23772056 2023-02-09,11:51:22.000,40,11122910,-795,0,1675943481,12834.011358619995,194.2619684099991,54361.25868192 2023-02-09,11:51:23.000,40,11122891,-795,0,1675943482,12833.708224669994,194.2267227600023,54361.22374632001 2023-02-09,11:51:24.000,40,11122916,-795,0,1675943483,12833.458981199998,193.8672171299986,54361.29361752001 2023-02-09,11:51:25.000,40,11122907,-795,0,1675943484,12832.731459719995,193.4865641100041,54361.496244 2023-02-09,11:51:26.000,40,11122942,-755,0,1675943485,12831.815321559996,193.09181283000362,54361.48226976001 2023-02-09,11:51:27.000,40,11122926,-795,0,1675943486,12830.663412549991,192.60542286000418,54361.656947760006 2023-02-09,11:51:28.000,40,11122898,-795,0,1675943487,12829.464349369991,192.07673811000132,54361.51021824001 2023-02-09,11:51:29.000,40,11122924,-795,0,1675943488,12828.595365380002,191.42821815000207,54361.31457888001 2023-02-09,11:51:30.000,40,11122948,-795,0,1675943489,12828.588629069993,191.00527035000414,54361.34252736001 2023-02-09,11:51:31.000,40,11122921,-795,0,1675943490,12829.053434459995,191.13215468999988,54361.32855312 2023-02-09,11:51:32.000,40,11122944,-715,0,1675943491,12829.275732689995,191.7877237799985,54361.1818236 2023-02-09,11:51:33.000,40,11122898,-795,0,1675943492,12829.32962317,192.7182089400012,54361.202784960005 2023-02-09,11:51:34.000,40,11122962,-795,0,1675943493,12829.08037969999,193.57820280000306,54361.132913760004 2023-02-09,11:51:35.000,40,11122904,-795,0,1675943494,12828.878290399989,194.12098581000464,54361.13990088 2023-02-09,11:51:36.000,40,11122907,-795,0,1675943495,12828.480848109997,194.57917925999936,54361.153875120006 2023-02-09,11:51:37.000,40,11122927,-795,0,1675943496,12828.09014213,194.60032665000472,54361.16086224 2023-02-09,11:51:38.000,40,11122962,-795,0,1675943497,12827.712908769994,194.38180362000276,54361.20977208 2023-02-09,11:51:39.000,40,11122966,-795,0,1675943498,12827.342411719997,194.15623146000144,54361.19579784001 2023-02-09,11:51:40.000,40,11122930,-795,0,1675943499,12827.079695629996,194.0786910300012,54361.29361752001 2023-02-09,11:51:41.000,40,11122948,-795,0,1675943500,12827.059486699996,194.29721406000317,54361.37746296 2023-02-09,11:51:42.000,40,11122902,-795,0,1675943501,12827.221158139997,194.61442491000344,54361.32855312 2023-02-09,11:51:43.000,40,11122917,-795,0,1675943502,12827.227894449992,194.5086879599985,54361.34951448 2023-02-09,11:51:44.000,40,11122906,-795,0,1675943503,12827.039277769996,193.78967669999838,54361.23073344 2023-02-09,11:51:45.000,40,11122907,-795,0,1675943504,12827.106640869992,193.0283706600021,54361.34951448 2023-02-09,11:51:46.000,40,11122931,-795,0,1675943505,12827.275048620002,192.88738806000038,54361.33554024 2023-02-09,11:51:47.000,40,11122936,-795,0,1675943506,12827.456928989988,193.2750902100015,54361.2167592 2023-02-09,11:51:48.000,40,11122938,-795,0,1675943507,12827.315466480002,193.669841490002,54360.92330016 2023-02-09,11:51:49.000,40,11122916,-795,0,1675943508,12827.328939099993,194.17032972000015,54361.0420812 2023-02-09,11:51:50.000,40,11122939,-795,0,1675943509,12827.254839690002,194.51573708999786,54360.88836456001 2023-02-09,11:51:51.000,40,11122981,-795,0,1675943510,12827.423247439998,194.77655490000325,54360.9023388 2023-02-09,11:51:52.000,40,11122982,-795,0,1675943511,12827.773535559994,195.030323580002,54360.80451912 2023-02-09,11:51:53.000,40,11122921,-795,0,1675943512,12828.352858220002,195.41097660000378,54360.72067368001 2023-02-09,11:51:54.000,40,11122886,-795,0,1675943513,12829.073643389995,195.90441570000257,54360.88137744 2023-02-09,11:51:55.000,40,11122938,-795,0,1675943514,12829.727065459992,196.24277394000092,54361.14688800001 2023-02-09,11:51:56.000,40,11122945,-795,0,1675943515,12830.084089889999,196.2286756800022,54361.34951448 2023-02-09,11:51:57.000,40,11122943,-795,0,1675943516,12830.164925609999,195.87621917999786,54361.36348872001 2023-02-09,11:51:58.000,40,11122952,-795,0,1675943517,12830.373751219995,195.45327137999993,54361.55912808001 2023-02-09,11:51:59.000,40,11122946,-795,0,1675943518,12830.555631589996,195.29114139000012,54361.68489624 2023-02-09,11:52:00.000,40,11122902,-795,0,1675943519,12830.56910421,195.28409226000076,54361.670922 2023-02-09,11:52:01.000,40,11122900,-795,0,1675943520,12830.29965180999,195.14310965999903,54361.67790912001 2023-02-09,11:52:02.000,40,11122870,-795,0,1675943521,12829.834846420003,194.8681935900022,54361.62899928001 2023-02-09,11:52:03.000,40,11122912,-795,0,1675943522,12829.363304719991,194.64967056000023,54361.44733416 2023-02-09,11:52:04.000,40,11122954,-795,0,1675943523,12829.26899638,194.2619684099991,54361.44034704001 2023-02-09,11:52:05.000,40,11122943,-795,0,1675943524,12829.558657709997,193.9165610400014,54361.67790912001 2023-02-09,11:52:06.000,40,11122963,-795,0,1675943525,12829.666438669992,193.9165610400014,54361.76175456 2023-02-09,11:52:07.000,40,11122926,-795,0,1675943526,12829.679911289997,194.3113123200019,54361.64996064001 2023-02-09,11:52:08.000,40,11122894,-795,0,1675943527,12829.444140439991,194.80475142000068,54361.40541144 2023-02-09,11:52:09.000,40,11122923,-795,0,1675943528,12829.134270179995,195.20655183000054,54361.62201216 2023-02-09,11:52:10.000,40,11122949,-795,0,1675943529,12828.817663609989,195.3263870400042,54361.7407932 2023-02-09,11:52:11.000,40,11122939,-795,0,1675943530,12828.804190989998,195.1783553100031,54361.98534240001 2023-02-09,11:52:12.000,40,11122912,-795,0,1675943531,12828.790718369994,194.99507792999793,54362.18796888 2023-02-09,11:52:13.000,40,11122910,-795,0,1675943532,12828.844608849999,194.74835837999854,54362.36264688 2023-02-09,11:52:14.000,40,11122930,-795,0,1675943533,12828.89849932999,194.5580318700013,54362.52335064 2023-02-09,11:52:15.000,40,11122944,-795,0,1675943534,12829.033225529995,194.81180055000004,54362.84475816 2023-02-09,11:52:16.000,40,11122878,-795,0,1675943535,12828.905235639999,194.8822918500009,54362.90764224 2023-02-09,11:52:17.000,40,11122932,-795,0,1675943536,12828.723355269998,194.50163882999914,54363.01244904 2023-02-09,11:52:18.000,40,11122886,-795,0,1675943537,12828.373067150002,193.9800032100029,54362.78187408001 2023-02-09,11:52:19.000,40,11122929,-795,0,1675943538,12827.94867962,193.5852519300024,54362.760912720005 2023-02-09,11:52:20.000,40,11122954,-795,0,1675943539,12827.436720059988,193.28918847000023,54363.13821720001 2023-02-09,11:52:21.000,40,11122953,-795,0,1675943540,12826.91128788,192.8662406700023,54363.22206264 2023-02-09,11:52:22.000,40,11122957,-795,0,1675943541,12826.345437839998,192.309359400002,54363.00546192 2023-02-09,11:52:23.000,40,11122953,-795,0,1675943542,12826.123139609997,191.63264291999803,54362.7888612 2023-02-09,11:52:24.000,40,11122913,-795,0,1675943543,12826.190502709993,191.3224812000044,54362.83777104 2023-02-09,11:52:25.000,40,11122915,-795,0,1675943544,12826.392592009994,191.3083829399984,54362.80283544001 2023-02-09,11:52:26.000,40,11122939,-795,0,1675943545,12826.446482489999,191.63264291999803,54362.81680968 2023-02-09,11:52:27.000,40,11122893,-795,0,1675943546,12826.68898965,191.66083944000275,54362.82379680001 2023-02-09,11:52:28.000,40,11122984,-795,0,1675943547,12827.268312309992,191.95690289999766,54363.1032816 2023-02-09,11:52:29.000,40,11122872,-795,0,1675943548,12827.80721711,192.6195211200029,54363.4875732 2023-02-09,11:52:30.000,40,11122935,-795,0,1675943549,12827.618600429989,193.12705848000041,54363.697186800004 2023-02-09,11:52:31.000,40,11122919,-795,0,1675943550,12826.72267119999,193.1623041300045,54363.94872312 2023-02-09,11:52:32.000,40,11122945,-795,0,1675943551,12825.69201577,192.87328980000166,54363.983658720004 2023-02-09,11:52:33.000,40,11122968,-795,0,1675943552,12824.849977019992,192.48558765000053,54363.85789056001 2023-02-09,11:52:34.000,40,11122889,-795,0,1675943553,12824.418853179995,192.02739419999853,54364.09545264001 2023-02-09,11:52:35.000,40,11122895,-795,0,1675943554,12824.42558948999,191.66083944000275,54364.270130640005 2023-02-09,11:52:36.000,40,11122959,-795,0,1675943555,12824.587260929991,191.519856840001,54364.45179576 2023-02-09,11:52:37.000,40,11122937,-795,0,1675943556,12824.998175840003,191.54805335999845,54364.5705768 2023-02-09,11:52:38.000,40,11122943,-795,0,1675943557,12825.207001449999,191.8159203000032,54364.73826768 2023-02-09,11:52:39.000,40,11122919,-795,0,1675943558,12825.26089192999,192.2247698400024,54364.94788128 2023-02-09,11:52:40.000,40,11122864,-795,0,1675943559,12825.004912149998,192.69706155000313,54365.0247396 2023-02-09,11:52:41.000,40,11122989,-795,0,1675943560,12824.546843069991,193.12705848000041,54365.04570096 2023-02-09,11:52:42.000,40,11122939,-795,0,1675943561,12824.42558948999,193.14115673999913,54365.19243048 2023-02-09,11:52:43.000,40,11122899,-795,0,1675943562,12824.499688899996,193.02132153000275,54365.12255928 2023-02-09,11:52:44.000,40,11122952,-795,0,1675943563,12824.668096649992,192.99312500999804,54365.276275920005 2023-02-09,11:52:45.000,40,11122954,-795,0,1675943564,12824.971230599993,193.05656717999955,54365.63960616 2023-02-09,11:52:46.000,40,11122942,-795,0,1675943565,12824.836504400002,193.29623759999959,54365.71646448 2023-02-09,11:52:47.000,40,11122938,-795,0,1675943566,12824.486216279991,193.26804108000215,54365.81428416 2023-02-09,11:52:48.000,40,11122932,-795,0,1675943567,12824.007938269999,193.02132153000275,54365.5487736 2023-02-09,11:52:49.000,40,11122890,-795,0,1675943568,12823.933838859994,192.83804415000486,54365.730438720006 2023-02-09,11:52:50.000,40,11122959,-795,0,1675943569,12823.853003139993,192.45034200000373,54365.82127128001 2023-02-09,11:52:51.000,40,11122880,-795,0,1675943570,12823.866475759998,191.90050986000278,54365.81428416 2023-02-09,11:52:52.000,40,11122927,-795,0,1675943571,12823.886684689998,191.57624988000316,54365.898129600006 2023-02-09,11:52:53.000,40,11122920,-795,0,1675943572,12824.12245553999,191.6044464000006,54365.81428416 2023-02-09,11:52:54.000,40,11122955,-795,0,1675943573,12824.418853179995,191.72428161000425,54365.78633568 2023-02-09,11:52:55.000,40,11122901,-795,0,1675943574,12824.883658569997,191.80887117000384,54365.9330652 2023-02-09,11:52:56.000,40,11122852,-795,0,1675943575,12825.415827059995,191.9991976800011,54366.03088488 2023-02-09,11:52:57.000,40,11122899,-795,0,1675943576,12825.853687210001,192.28821201000392,54366.10774320001 2023-02-09,11:52:58.000,40,11122946,-795,0,1675943577,12825.880632449996,192.5067350399986,54366.17062728 2023-02-09,11:52:59.000,40,11122921,-795,0,1675943578,12825.436035989995,192.49968590999924,54366.380240880004 2023-02-09,11:53:00.000,40,11122909,-795,0,1675943579,12824.809559159992,192.11903289000475,54366.55491888 2023-02-09,11:53:01.000,40,11122949,-795,0,1675943580,12824.567051999991,191.37887423999928,54366.86235216 2023-02-09,11:53:02.000,40,11122930,-795,0,1675943581,12824.42558948999,190.6034699400043,54366.91824912 2023-02-09,11:53:03.000,40,11122921,-795,0,1675943582,12824.25044543,190.15232562000165,54367.09292712001 2023-02-09,11:53:04.000,40,11122908,-795,0,1675943583,12824.04161981999,189.72937782000372,54367.07895288 2023-02-09,11:53:05.000,40,11122920,-795,0,1675943584,12824.12919185,189.22184045999893,54367.218695280004 2023-02-09,11:53:06.000,40,11122909,-795,0,1675943585,12824.30433590999,188.87643309000123,54367.56805128001 2023-02-09,11:53:07.000,40,11122907,-795,0,1675943586,12824.870185949992,188.5028291999988,54367.77067776 2023-02-09,11:53:08.000,40,11122908,-795,0,1675943587,12825.26089192999,188.33365007999964,54367.85452320001 2023-02-09,11:53:09.000,40,11122946,-795,0,1675943588,12825.718961009996,188.1433235700024,54368.2038792 2023-02-09,11:53:10.000,40,11122948,-795,0,1675943589,12825.894105070001,188.0446357500041,54368.658042 2023-02-09,11:53:11.000,40,11122917,-795,0,1675943590,12825.934522930002,187.9600461900045,54369.00739800001 2023-02-09,11:53:12.000,40,11122922,-795,0,1675943591,12826.069249129992,187.73447403000318,54369.33579264 2023-02-09,11:53:13.000,40,11122953,-795,0,1675943592,12826.412800939994,187.7979162000047,54369.517457760005 2023-02-09,11:53:14.000,40,11122911,-795,0,1675943593,12826.614890239995,188.05168488000345,54369.6711744 2023-02-09,11:53:15.000,40,11122896,-795,0,1675943594,12826.70919858,188.22791313000198,54369.72008424 2023-02-09,11:53:16.000,40,11122926,-795,0,1675943595,12826.992123600001,188.43233789999795,54369.88777512 2023-02-09,11:53:17.000,40,11122928,-795,0,1675943596,12827.281784929997,188.3900431200018,54370.11835008 2023-02-09,11:53:18.000,40,11122923,-795,0,1675943597,12827.416511130003,188.15037270000175,54370.20918264001 2023-02-09,11:53:19.000,40,11122954,-795,0,1675943598,12827.557973639989,188.00234097000066,54370.27905384001 2023-02-09,11:53:20.000,40,11122934,-795,0,1675943599,12827.598391499989,188.15037270000175,54370.307002320005 2023-02-09,11:53:21.000,40,11122938,-795,0,1675943600,12827.544501019998,188.5521731100016,54370.28604096 2023-02-09,11:53:22.000,40,11122944,-795,0,1675943601,12827.672490909994,188.9610226500008,54370.355912160005 2023-02-09,11:53:23.000,40,11122922,-795,0,1675943602,12827.746590319999,189.39806871000474,54370.258092480006 2023-02-09,11:53:24.000,40,11122916,-795,0,1675943603,12827.625336739999,189.6659356500022,54370.355912160005 2023-02-09,11:53:25.000,40,11122892,-795,0,1675943604,12827.557973639989,189.8139673800033,54370.691293920005 2023-02-09,11:53:26.000,40,11122946,-795,0,1675943605,12827.618600429989,189.68003391000093,54370.83802344 2023-02-09,11:53:27.000,40,11122867,-795,0,1675943606,12827.510819469993,189.7998691200046,54370.79610072 2023-02-09,11:53:28.000,40,11122905,-795,0,1675943607,12827.301993859997,190.0113430199999,54370.60744848 2023-02-09,11:53:29.000,40,11122919,-795,0,1675943608,12827.032541460001,190.08888345000014,54370.63539696001 2023-02-09,11:53:30.000,40,11122926,-795,0,1675943609,12826.66878072,189.98314650000248,54370.63539696001 2023-02-09,11:53:31.000,40,11122922,-795,0,1675943610,12826.345437839998,189.83511477000138,54370.67731968 2023-02-09,11:53:32.000,40,11122886,-795,0,1675943611,12826.049040199992,190.032490409998,54370.6493712 2023-02-09,11:53:33.000,40,11122910,-795,0,1675943612,12825.954731860002,190.04658867000398,54370.46770608001 2023-02-09,11:53:34.000,40,11122920,-795,0,1675943613,12825.63138898,190.18757126999844,54370.642384080005 2023-02-09,11:53:35.000,40,11122929,-795,0,1675943614,12824.829768089992,190.22281692000251,54370.45373184 2023-02-09,11:53:36.000,40,11122912,-795,0,1675943615,12824.068565059999,190.32150474000082,54370.34892504001 2023-02-09,11:53:37.000,40,11122957,-795,0,1675943616,12823.442088229996,190.2439643100006,54370.25110536001 2023-02-09,11:53:38.000,40,11122936,-795,0,1675943617,12823.08506379999,190.01839214999927,54370.18123416001 2023-02-09,11:53:39.000,40,11122871,-795,0,1675943618,12823.10527272999,189.6024934800007,54370.1253372 2023-02-09,11:53:40.000,40,11122927,-795,0,1675943619,12823.320834649996,189.38397044999874,54370.11835008 2023-02-09,11:53:41.000,40,11122915,-795,0,1675943620,12823.738485870002,189.4051178400041,54370.31398944 2023-02-09,11:53:42.000,40,11122946,-795,0,1675943621,12824.095510299994,189.5038056600024,54370.41180912 2023-02-09,11:53:43.000,40,11122986,-795,0,1675943622,12824.46600734999,189.62364086999878,54370.54456440001 2023-02-09,11:53:44.000,40,11122839,-795,0,1675943623,12824.668096649992,189.77167259999987,54370.78212648001 2023-02-09,11:53:45.000,40,11122907,-795,0,1675943624,12824.620942479996,189.63068999999814,54370.810074960005 2023-02-09,11:53:46.000,40,11122922,-795,0,1675943625,12824.44579841999,189.34872480000195,54371.06161128 2023-02-09,11:53:47.000,40,11122910,-795,0,1675943626,12824.41211687,189.08085786000447,54371.06859840001 2023-02-09,11:53:48.000,40,11122955,-795,0,1675943627,12824.317808529995,189.22184045999893,54371.22930216 2023-02-09,11:53:49.000,40,11122913,-795,0,1675943628,12824.26391804999,189.4192161000028,54371.33410896001 2023-02-09,11:53:50.000,40,11122965,-795,0,1675943629,12824.08203767999,189.5672478300039,54371.28519912001 2023-02-09,11:53:51.000,40,11122888,-795,0,1675943630,12824.176346019995,189.57429696000327,54371.28519912001 2023-02-09,11:53:52.000,40,11122941,-795,0,1675943631,12824.41211687,189.38397044999874,54371.25725064001 2023-02-09,11:53:53.000,40,11122905,-795,0,1675943632,12825.058802629988,189.2923317599998,54371.1734052 2023-02-09,11:53:54.000,40,11122920,-795,0,1675943633,12825.840214589996,189.29938088999916,54371.33410896001 2023-02-09,11:53:55.000,40,11122923,-795,0,1675943634,12826.372383079994,189.3557739300013,54371.42494152001 2023-02-09,11:53:56.000,40,11122880,-795,0,1675943635,12826.83045216,189.3416756700026,54371.68346496 2023-02-09,11:53:57.000,40,11122908,-795,0,1675943636,12826.857397399996,189.4403634900009,54371.67647784 2023-02-09,11:53:58.000,40,11122935,-795,0,1675943637,12826.54752714,189.257086110003,54371.67647784 2023-02-09,11:53:59.000,40,11122945,-795,0,1675943638,12826.554263449994,188.6156152800031,54371.82320736 2023-02-09,11:54:00.000,40,11122859,-795,0,1675943639,12826.64183547999,188.31955182000092,54371.865130080005 2023-02-09,11:54:01.000,40,11122921,-795,0,1675943640,12826.998859909996,188.4252887699986,54371.816220240005 2023-02-09,11:54:02.000,40,11122970,-795,0,1675943641,12827.69943614999,188.62266441000247,54371.84416872 2023-02-09,11:54:03.000,40,11122947,-795,0,1675943642,12828.332649290001,188.62266441000247,54372.03980808 2023-02-09,11:54:04.000,40,11122927,-795,0,1675943643,12829.01975290999,188.31955182000092,54372.47300952 2023-02-09,11:54:05.000,40,11122901,-795,0,1675943644,12829.713592840002,188.05168488000345,54372.717558719996 2023-02-09,11:54:06.000,40,11122944,-795,0,1675943645,12830.003254169998,188.12922531000368,54372.822365520005 2023-02-09,11:54:07.000,40,11122908,-795,0,1675943646,12830.29965180999,188.3900431200018,54372.80839128 2023-02-09,11:54:08.000,40,11122922,-795,0,1675943647,12830.683621479991,188.77774527000292,54372.920185200004 2023-02-09,11:54:09.000,40,11122929,-795,0,1675943648,12831.047382219993,188.93282613000338,54372.98306928001 2023-02-09,11:54:10.000,40,11122885,-795,0,1675943649,12831.40440665,188.98921916999825,54373.157747280005 2023-02-09,11:54:11.000,40,11122875,-795,0,1675943650,12831.7075406,189.1583982900047,54373.220631359996 2023-02-09,11:54:12.000,40,11122904,-795,0,1675943651,12831.976992999997,189.48970740000368,54373.36736088001 2023-02-09,11:54:13.000,40,11122942,-795,0,1675943652,12832.273390640003,190.02544127999863,54373.36037376 2023-02-09,11:54:14.000,40,11122923,-795,0,1675943653,12832.515897799989,190.3074064800021,54373.52107752 2023-02-09,11:54:15.000,40,11122946,-795,0,1675943654,12832.76514127,190.32150474000082,54373.70274264001 2023-02-09,11:54:16.000,40,11122914,-795,0,1675943655,12832.74493234,190.1241291000042,54373.91934336001 2023-02-09,11:54:17.000,40,11122906,-795,0,1675943656,12832.69777816999,190.032490409998,54373.91934336001 2023-02-09,11:54:18.000,40,11122934,-795,0,1675943657,12832.59673351999,190.4554382100032,54373.7935752 2023-02-09,11:54:19.000,40,11122953,-795,0,1675943658,12832.462007319999,191.37182510999992,54373.88440776 2023-02-09,11:54:20.000,40,11122946,-795,0,1675943659,12832.280126949998,192.18247505999898,54373.87043352001 2023-02-09,11:54:21.000,40,11122927,-795,0,1675943660,12831.869212040001,192.45034200000373,54373.84947216001 2023-02-09,11:54:22.000,40,11122978,-795,0,1675943661,12831.431351889994,192.3728015700035,54373.98921456001 2023-02-09,11:54:23.000,40,11122932,-795,0,1675943662,12831.121481629998,192.02739419999853,54373.9333176 2023-02-09,11:54:24.000,40,11122943,-795,0,1675943663,12830.905919709992,191.75952726000105,54373.996201680005 2023-02-09,11:54:25.000,40,11122954,-795,0,1675943664,12830.838556609997,191.4564146699995,54373.926330480004 2023-02-09,11:54:26.000,40,11122903,-795,0,1675943665,12830.865501849992,191.15330207999796,54373.89139488 2023-02-09,11:54:27.000,40,11122932,-795,0,1675943666,12831.128217939993,190.87133688000176,54373.947291840006 2023-02-09,11:54:28.000,40,11122917,-795,0,1675943667,12831.384197719999,190.56822429000022,54373.75165248001 2023-02-09,11:54:29.000,40,11122907,-715,0,1675943668,12831.54586916,190.22281692000251,54373.64684568 2023-02-09,11:54:30.000,40,11122941,-795,0,1675943669,12831.943311449992,190.1452764900023,54373.975240320004 2023-02-09,11:54:31.000,40,11122926,-795,0,1675943670,12832.212763850002,190.34970125999826,54373.98222744 2023-02-09,11:54:32.000,40,11122966,-795,0,1675943671,12832.354226359988,190.47658560000127,54373.94030472001 2023-02-09,11:54:33.000,40,11122889,-795,0,1675943672,12832.414853149989,190.17347300999973,54373.90536912 2023-02-09,11:54:34.000,40,11122903,-795,0,1675943673,12832.381171599998,189.94085171999905,54373.87043352001 2023-02-09,11:54:35.000,40,11122900,-795,0,1675943674,12832.340753739998,189.8774095500048,54373.85645928 2023-02-09,11:54:36.000,40,11122940,-795,0,1675943675,12832.367698979993,190.01839214999927,54373.78658808 2023-02-09,11:54:37.000,40,11122917,-795,0,1675943676,12832.61694244999,190.37789778000297,54373.71671688 2023-02-09,11:54:38.000,40,11122916,-795,0,1675943677,12833.088484150001,190.7655999300041,54373.80056232001 2023-02-09,11:54:39.000,40,11122943,-795,0,1675943678,12833.108693080001,191.13215468999988,54373.779600960006 2023-02-09,11:54:40.000,40,11122953,-795,0,1675943679,12832.86618592,191.43526728000143,54373.947291840006 2023-02-09,11:54:41.000,40,11122925,-795,0,1675943680,12832.428325769994,191.6678885700021,54373.9333176 2023-02-09,11:54:42.000,40,11122941,-795,0,1675943681,12831.983729309992,191.75952726000105,54373.74466536 2023-02-09,11:54:43.000,40,11122950,-795,0,1675943682,12831.902893589991,191.5551024899978,54373.7935752 2023-02-09,11:54:44.000,40,11122934,-795,0,1675943683,12831.929838830001,191.44231641000079,54373.76562672 2023-02-09,11:54:45.000,40,11122976,-795,0,1675943684,12832.172345990002,191.38592336999864,54373.947291840006 2023-02-09,11:54:46.000,40,11122916,-795,0,1675943685,12832.232972780002,191.62559378999867,54373.82152368001 2023-02-09,11:54:47.000,40,11122977,-795,0,1675943686,12832.232972780002,192.06968898000196,54373.73767824 2023-02-09,11:54:48.000,40,11122902,-795,0,1675943687,12832.293599569988,192.4573911300031,54373.542038880005 2023-02-09,11:54:49.000,40,11122896,-795,0,1675943688,12832.259918019998,192.9155845799978,54373.56998736 2023-02-09,11:54:50.000,40,11122943,-795,0,1675943689,12832.280126949998,193.2398445600047,54373.4791548 2023-02-09,11:54:51.000,40,11122946,-795,0,1675943690,12832.266654329993,193.4865641100041,54373.62588432 2023-02-09,11:54:52.000,40,11122919,-795,0,1675943691,12832.003938239992,193.46541671999876,54373.67479416 2023-02-09,11:54:53.000,40,11122912,-795,0,1675943692,12831.47850605999,193.18345152000256,54373.542038880005 2023-02-09,11:54:54.000,40,11122923,-795,0,1675943693,12830.939601259997,192.69001242000377,54373.4791548 2023-02-09,11:54:55.000,40,11122924,-795,0,1675943694,12830.602785759991,192.1119837599981,54373.51409040001 2023-02-09,11:54:56.000,40,11122916,-795,0,1675943695,12830.515213729996,191.73837987000297,54373.4092836 2023-02-09,11:54:57.000,40,11122943,-795,0,1675943696,12830.46805956,191.69608508999954,54373.29748968001 2023-02-09,11:54:58.000,40,11122888,-795,0,1675943697,12830.36701491,191.63264291999803,54373.11582456 2023-02-09,11:54:59.000,40,11122958,-795,0,1675943698,12830.34680598,191.71018334999826,54373.11582456 2023-02-09,11:55:00.000,40,11122923,-795,0,1675943699,12830.171661919994,191.95690289999766,54373.374348000005 2023-02-09,11:55:01.000,40,11122944,-795,0,1675943700,12830.124507749999,191.99214855000173,54373.46518056001 2023-02-09,11:55:02.000,40,11122901,-795,0,1675943701,12830.124507749999,191.75952726000105,54373.63985856 2023-02-09,11:55:03.000,40,11122976,-795,0,1675943702,12829.774219630002,191.5057585800023,54373.62588432 2023-02-09,11:55:04.000,40,11122915,-795,0,1675943703,12829.30941424,191.54805335999845,54373.758639600004 2023-02-09,11:55:05.000,40,11122944,-795,0,1675943704,12829.20163327999,191.73837987000297,54373.88440776 2023-02-09,11:55:06.000,40,11122909,-795,0,1675943705,12829.524976159992,191.89346073000343,54373.8634464 2023-02-09,11:55:07.000,40,11122939,-795,0,1675943706,12829.767483319993,191.80182204000448,54373.87043352001 2023-02-09,11:55:08.000,40,11122926,-795,0,1675943707,12829.807901179993,191.43526728000143,54374.06607288001 2023-02-09,11:55:09.000,40,11122968,-795,0,1675943708,12829.807901179993,190.95592644000135,54374.3176092 2023-02-09,11:55:10.000,40,11122896,-795,0,1675943709,12830.023463099998,190.44838908000384,54374.429403120004 2023-02-09,11:55:11.000,40,11122926,-795,0,1675943710,12830.58931314,190.23691518000123,54374.51324856 2023-02-09,11:55:12.000,40,11122910,-795,0,1675943711,12831.249471519994,190.23691518000123,54374.55517128 2023-02-09,11:55:13.000,40,11122924,-795,0,1675943712,12831.653650119995,190.44133995000448,54374.46433872 2023-02-09,11:55:14.000,40,11122933,-795,0,1675943713,12832.003938239992,190.63871559000108,54374.597094000004 2023-02-09,11:55:15.000,40,11122906,-795,0,1675943714,12832.172345990002,191.02641774000222,54374.73683640001 2023-02-09,11:55:16.000,40,11122898,-795,0,1675943715,12832.057828719997,191.38592336999864,54374.77875912001 2023-02-09,11:55:17.000,40,11122927,-795,0,1675943716,12832.071301340002,191.40002163000463,54374.79273336 2023-02-09,11:55:18.000,40,11122932,-795,0,1675943717,12832.232972780002,191.16740034000395,54374.953437120006 2023-02-09,11:55:19.000,40,11122901,-795,0,1675943718,12832.273390640003,190.46248734000255,54375.0861924 2023-02-09,11:55:20.000,40,11122882,-795,0,1675943719,12832.098246579997,189.98314650000248,54375.24689616 2023-02-09,11:55:21.000,40,11122909,-795,0,1675943720,12831.983729309992,189.8774095500048,54375.295806 2023-02-09,11:55:22.000,40,11122930,-795,0,1675943721,12831.835530489996,189.91970433000097,54375.23292192 2023-02-09,11:55:23.000,40,11122967,-795,0,1675943722,12831.714276909996,189.92675346000033,54375.267857520004 2023-02-09,11:55:24.000,40,11122931,-795,0,1675943723,12831.471769749995,189.59544435000134,54375.26087040001 2023-02-09,11:55:25.000,40,11122926,-795,0,1675943724,12831.370725099994,189.2923317599998,54375.44952264001 2023-02-09,11:55:26.000,40,11122945,-795,0,1675943725,12831.54586916,189.05266133999976,54375.484458240004 2023-02-09,11:55:27.000,40,11122854,-795,0,1675943726,12831.774903699996,188.95397352000145,54375.5403552 2023-02-09,11:55:28.000,40,11122904,-795,0,1675943727,12831.976992999997,188.95397352000145,54375.4006128 2023-02-09,11:55:29.000,40,11122902,-795,0,1675943728,12832.037619789997,189.08790699000383,54375.51240672 2023-02-09,11:55:30.000,40,11122910,-795,0,1675943729,12831.78837632,189.21479132999957,54375.37965144001 2023-02-09,11:55:31.000,40,11122929,-795,0,1675943730,12832.010674550002,189.2923317599998,54375.65913624 2023-02-09,11:55:32.000,40,11122914,-795,0,1675943731,12832.327281119993,189.48970740000368,54375.65913624 2023-02-09,11:55:33.000,40,11122905,-795,0,1675943732,12832.74493234,189.53200217999984,54375.80586576 2023-02-09,11:55:34.000,40,11122920,-795,0,1675943733,12832.542843039999,189.63773913000477,54375.91765968 2023-02-09,11:55:35.000,40,11122975,-795,0,1675943734,12832.273390640003,189.39806871000474,54376.16919600001 2023-02-09,11:55:36.000,40,11122882,-795,0,1675943735,12832.078037649997,188.98921916999825,54376.18317024 2023-02-09,11:55:37.000,40,11122914,-795,0,1675943736,12831.694067979995,188.8834822200006,54376.26701568001 2023-02-09,11:55:38.000,40,11122947,-795,0,1675943737,12831.53913284999,188.93987526000274,54376.21111872 2023-02-09,11:55:39.000,40,11122918,-795,0,1675943738,12831.74122214999,188.86938396000187,54376.39977096 2023-02-09,11:55:40.000,40,11122941,-795,0,1675943739,12832.374435289988,189.02446482000232,54376.658294400004 2023-02-09,11:55:41.000,40,11122941,-795,0,1675943740,12833.108693080001,189.57429696000327,54376.9727148 2023-02-09,11:55:42.000,40,11122964,-795,0,1675943741,12833.485926439993,190.44133995000448,54377.1473928 2023-02-09,11:55:43.000,40,11122974,-795,0,1675943742,12833.553289539988,191.3577268500012,54377.329057920004 2023-02-09,11:55:44.000,40,11122914,-795,0,1675943743,12833.458981199998,191.94280463999894,54377.60854272001 2023-02-09,11:55:45.000,40,11122947,-795,0,1675943744,12833.277100829997,191.84411682000064,54377.741298 2023-02-09,11:55:46.000,40,11122935,-795,0,1675943745,12833.081747839991,191.3577268500012,54377.9858472 2023-02-09,11:55:47.000,40,11122948,-795,0,1675943746,12832.94702164,191.12510556000052,54377.804182080006 2023-02-09,11:55:48.000,40,11122870,-795,0,1675943747,12832.90660378,191.35067772000184,54377.82514344001 2023-02-09,11:55:49.000,40,11122963,-795,0,1675943748,12833.054802599996,191.66083944000275,54378.00680856 2023-02-09,11:55:50.000,40,11122931,-795,0,1675943749,12832.953757949996,191.74542900000233,54378.01379568001 2023-02-09,11:55:51.000,40,11122891,-795,0,1675943750,12832.75840495999,191.6537903100034,54378.06270552001 2023-02-09,11:55:52.000,40,11122898,-795,0,1675943751,12832.73819602999,191.41411989000335,54378.04873128 2023-02-09,11:55:53.000,40,11122882,-795,0,1675943752,12832.731459719995,191.28723555000033,54378.02776992 2023-02-09,11:55:54.000,40,11122848,-795,0,1675943753,12832.74493234,191.28723555000033,54378.1255896 2023-02-09,11:55:55.000,40,11122945,-795,0,1675943754,12832.61694244999,191.2590390300029,54378.25834488001 2023-02-09,11:55:56.000,40,11122906,-795,0,1675943755,12832.670832929995,191.2096951200001,54378.48193272 2023-02-09,11:55:57.000,40,11122919,-795,0,1675943756,12832.87965853999,190.8360912299977,54378.78237888001 2023-02-09,11:55:58.000,40,11122905,-795,0,1675943757,12833.263628209992,190.18757126999844,54378.81731448 2023-02-09,11:55:59.000,40,11122912,-795,0,1675943758,12833.533080609988,189.48265827000432,54379.026928080006 2023-02-09,11:56:00.000,40,11122865,-795,0,1675943759,12833.546553229993,189.27118437000172,54379.145709120006 2023-02-09,11:56:01.000,40,11122954,-795,0,1675943760,12833.81600562999,189.15134915999806,54379.28545152001 2023-02-09,11:56:02.000,40,11122960,-795,0,1675943761,12834.321228879991,189.16544742000406,54379.38327120001 2023-02-09,11:56:03.000,40,11122933,-795,0,1675943762,12834.684989619993,188.95397352000145,54379.362309840006 2023-02-09,11:56:04.000,40,11122945,-795,0,1675943763,12835.16326763,188.67200831999799,54379.46711664 2023-02-09,11:56:05.000,40,11122942,-795,0,1675943764,12835.574182539996,188.43938703000458,54379.70467872 2023-02-09,11:56:06.000,40,11122923,-795,0,1675943765,12835.675227189997,188.41823963999923,54379.73961432001 2023-02-09,11:56:07.000,40,11122918,-795,0,1675943766,12835.594391469996,188.5380748500029,54379.72564008 2023-02-09,11:56:08.000,40,11122889,-795,0,1675943767,12835.708908740002,188.43233789999795,54379.578910560005 2023-02-09,11:56:09.000,40,11122872,-795,0,1675943768,12835.971624829988,188.0446357500041,54379.627820400005 2023-02-09,11:56:10.000,40,11122906,-795,0,1675943769,12836.207395679994,187.76267055000062,54379.69070448001 2023-02-09,11:56:11.000,40,11122959,-795,0,1675943770,12836.4229576,187.73447403000318,54379.697691600006 2023-02-09,11:56:12.000,40,11122928,-795,0,1675943771,12836.591365349996,187.80496533000405,54379.72564008 2023-02-09,11:56:13.000,40,11122940,-795,0,1675943772,12836.894499299997,187.7979162000047,54379.578910560005 2023-02-09,11:56:14.000,40,11122931,-795,0,1675943773,12837.325623139994,187.6498844700036,54379.57192344001 2023-02-09,11:56:15.000,40,11122916,-795,0,1675943774,12837.81737376999,187.50890187000186,54379.460129520005 2023-02-09,11:56:16.000,40,11122846,-795,0,1675943775,12838.322597019993,187.10005233000265,54379.54397496 2023-02-09,11:56:17.000,40,11122947,-795,0,1675943776,12838.477532149998,186.54317106000235,54379.58589768 2023-02-09,11:56:18.000,40,11122933,-795,0,1675943777,12838.484268459993,186.05678109000291,54379.509039360004 2023-02-09,11:56:19.000,40,11122911,-715,0,1675943778,12838.410169049988,185.7959632800048,54379.15968336 2023-02-09,11:56:20.000,40,11122951,-795,0,1675943779,12838.65267620999,185.9792406600027,54379.06885080001 2023-02-09,11:56:21.000,40,11122913,-795,0,1675943780,12838.706566689994,186.38104107000254,54379.04788944001 2023-02-09,11:56:22.000,40,11122927,-795,0,1675943781,12838.65267620999,186.8321853899979,54378.740456160005 2023-02-09,11:56:23.000,40,11122973,-795,0,1675943782,12838.437114289998,187.31857536000462,54378.43302288 2023-02-09,11:56:24.000,40,11122883,-795,0,1675943783,12838.410169049988,187.54414751999866,54378.405074400005 2023-02-09,11:56:25.000,40,11122939,-795,0,1675943784,12838.558367869999,187.91775141000107,54378.32122896 2023-02-09,11:56:26.000,40,11122913,-795,0,1675943785,12838.659412519999,188.22791313000198,54378.38411304 2023-02-09,11:56:27.000,40,11122964,-795,0,1675943786,12838.75372085999,188.1433235700024,54378.29328048 2023-02-09,11:56:28.000,40,11122864,-795,0,1675943787,12838.888447059995,188.01643922999938,54378.265332 2023-02-09,11:56:29.000,40,11122905,-795,0,1675943788,12839.252207799997,187.85430923999957,54378.572765280005 2023-02-09,11:56:30.000,40,11122939,-795,0,1675943789,12839.636177469998,188.00939010000002,54378.55879104 2023-02-09,11:56:31.000,40,11122921,-795,0,1675943790,12839.83153045999,188.33365007999964,54378.474945600006 2023-02-09,11:56:32.000,40,11122929,-795,0,1675943791,12840.060565,188.7636470100042,54378.62866224 2023-02-09,11:56:33.000,40,11122957,-795,0,1675943792,12839.99320189999,189.17249655000342,54378.46795848001 2023-02-09,11:56:34.000,40,11122935,-795,0,1675943793,12839.818057839999,189.4051178400041,54378.39110016 2023-02-09,11:56:35.000,40,11122952,-795,0,1675943794,12839.575550679998,189.58134609000263,54378.405074400005 2023-02-09,11:56:36.000,40,11122924,-795,0,1675943795,12839.447560790002,189.8492130300001,54378.31424184 2023-02-09,11:56:37.000,40,11122885,-795,0,1675943796,12839.669859019989,189.97609737000312,54378.307254720006 2023-02-09,11:56:38.000,40,11122955,-795,0,1675943797,12839.797848909999,189.79281998999795,54378.31424184 2023-02-09,11:56:39.000,40,11122940,-795,0,1675943798,12839.723749499994,189.3910195799981,54378.51686832001 2023-02-09,11:56:40.000,40,11122847,-795,0,1675943799,12839.548605440003,189.0103665600036,54378.53782968 2023-02-09,11:56:41.000,40,11122931,-795,0,1675943800,12839.669859019989,188.81299091999972,54378.5797524 2023-02-09,11:56:42.000,40,11122905,-795,0,1675943801,12840.047092379995,188.82004004999908,54378.67757208 2023-02-09,11:56:43.000,40,11122902,-795,0,1675943802,12840.424325740001,188.8834822200006,54378.642636480006 2023-02-09,11:56:44.000,40,11122918,-795,0,1675943803,12840.572524559997,188.93282613000338,54378.7194948 2023-02-09,11:56:45.000,40,11122951,-795,0,1675943804,12840.660096589992,188.7495487499982,54378.7544304 2023-02-09,11:56:46.000,40,11122933,-795,0,1675943805,12840.687041830002,188.46758355000202,54378.95006976001 2023-02-09,11:56:47.000,40,11122896,-795,0,1675943806,12840.572524559997,188.1574218300011,54379.06885080001 2023-02-09,11:56:48.000,40,11122899,-795,0,1675943807,12840.525370390002,188.10807791999832,54379.08981216 2023-02-09,11:56:49.000,40,11122935,-795,0,1675943808,12840.943021609994,188.07283227000153,54379.08282504 2023-02-09,11:56:50.000,40,11122859,-795,0,1675943809,12841.549289509996,188.0798814000009,54379.2784644 2023-02-09,11:56:51.000,40,11122944,-795,0,1675943810,12841.906313940002,187.90365315000236,54379.47410376001 2023-02-09,11:56:52.000,40,11122912,-795,0,1675943811,12842.229656819989,187.49480361000315,54379.69070448001 2023-02-09,11:56:53.000,40,11122885,-795,0,1675943812,12842.714671139991,186.9449714700022,54379.73961432001 2023-02-09,11:56:54.000,40,11122934,-795,0,1675943813,12843.354620589998,186.7334975699996,54379.83044688 2023-02-09,11:56:55.000,40,11122901,-795,0,1675943814,12843.967624799996,186.68415366000409,54379.95621504001 2023-02-09,11:56:56.000,40,11122861,-795,0,1675943815,12844.493056979998,187.12119972000073,54380.04006048 2023-02-09,11:56:57.000,40,11122953,-795,0,1675943816,12844.621046869994,187.84021098000085,54380.12390592001 2023-02-09,11:56:58.000,40,11122964,-795,0,1675943817,12844.607574249989,188.4041413800005,54380.24268696001 2023-02-09,11:56:59.000,40,11122970,-795,0,1675943818,12844.520002219993,188.4252887699986,54380.29159680001 2023-02-09,11:57:00.000,40,11122960,-795,0,1675943819,12844.486320669988,187.7838179399987,54380.31954528001 2023-02-09,11:57:01.000,40,11122930,-795,0,1675943820,12844.85008140999,187.14939623999817,54380.55710736001 2023-02-09,11:57:02.000,40,11122932,-795,0,1675943821,12845.409195139997,186.66300626999873,54380.60601720001 2023-02-09,11:57:03.000,40,11122871,-795,0,1675943822,12846.03567197,186.31054977000167,54380.54313312 2023-02-09,11:57:04.000,40,11122883,-795,0,1675943823,12846.716039279992,186.34579541999847,54380.74575960001 2023-02-09,11:57:05.000,40,11122914,-795,0,1675943824,12847.079800019994,186.57841670999915,54380.74575960001 2023-02-09,11:57:06.000,40,11122910,-795,0,1675943825,12847.22799883999,186.96611886000028,54380.93441184 2023-02-09,11:57:07.000,40,11122931,-795,0,1675943826,12847.18758097999,187.43136144000164,54380.920437600005 2023-02-09,11:57:08.000,40,11122969,-795,0,1675943827,12846.911392269998,187.93889879999915,54380.969347440005 2023-02-09,11:57:09.000,40,11122915,-795,0,1675943828,12846.790138689998,188.31250269000157,54381.26280648 2023-02-09,11:57:10.000,40,11122906,-795,0,1675943829,12846.507213669996,188.47463268000138,54381.38857464 2023-02-09,11:57:11.000,40,11122924,-795,0,1675943830,12846.33206960999,188.36184660000436,54381.43049736 2023-02-09,11:57:12.000,40,11122901,-795,0,1675943831,12846.31186067999,188.4041413800005,54381.50036856 2023-02-09,11:57:13.000,40,11122917,-795,0,1675943832,12846.13671662,188.79184353000164,54381.38158752 2023-02-09,11:57:14.000,40,11122894,-795,0,1675943833,12845.779692189994,189.3910195799981,54381.53530416001 2023-02-09,11:57:15.000,40,11122918,-795,0,1675943834,12845.355304659992,189.71527955999773,54381.66107232001 2023-02-09,11:57:16.000,40,11122949,-755,0,1675943835,12844.70861889999,189.61659173999942,54381.65408520001 2023-02-09,11:57:17.000,40,11122923,-795,0,1675943836,12844.082142070001,189.33462654000323,54381.70299504001 2023-02-09,11:57:18.000,40,11122965,-795,0,1675943837,12843.523028339994,189.20069307000085,54381.64709808 2023-02-09,11:57:19.000,40,11122922,-795,0,1675943838,12843.172740219998,189.24298785000428,54381.52831704 2023-02-09,11:57:20.000,40,11122831,-795,0,1675943839,12842.795506859991,189.59544435000134,54381.52831704 2023-02-09,11:57:21.000,40,11122935,-795,0,1675943840,12842.53952708,189.5672478300039,54381.59818824 2023-02-09,11:57:22.000,40,11122883,-795,0,1675943841,12842.142084789994,189.2288895899983,54381.57722688 2023-02-09,11:57:23.000,40,11122968,-795,0,1675943842,12841.45498116999,188.93282613000338,54381.423510240005 2023-02-09,11:57:24.000,40,11122886,-795,0,1675943843,12840.895867439998,189.08085786000447,54381.43049736 2023-02-09,11:57:25.000,40,11122884,-795,0,1675943844,12840.592733489997,189.257086110003,54381.44447160001 2023-02-09,11:57:26.000,40,11122948,-795,0,1675943845,12840.28286323,189.38397044999874,54381.6191496 2023-02-09,11:57:27.000,40,11122874,-795,0,1675943846,12839.777639979999,189.43331436000153,54381.64709808 2023-02-09,11:57:28.000,40,11122893,-795,0,1675943847,12839.178108389991,189.60954261000006,54381.52831704 2023-02-09,11:57:29.000,40,11122919,-715,0,1675943848,12838.706566689994,189.68003391000093,54381.472420080005 2023-02-09,11:57:30.000,40,11122840,-795,0,1675943849,12838.565104179994,189.54610043999855,54381.521329920004 2023-02-09,11:57:31.000,40,11122904,-795,0,1675943850,12838.605522039994,188.97512090999953,54381.60517536 2023-02-09,11:57:32.000,40,11122943,-795,0,1675943851,12838.666148829994,188.38299399000243,54381.423510240005 2023-02-09,11:57:33.000,40,11122943,-795,0,1675943852,12838.81434764999,187.7979162000047,54381.45844584 2023-02-09,11:57:34.000,40,11122973,-795,0,1675943853,12838.99622801999,187.12119972000073,54381.40254888 2023-02-09,11:57:35.000,40,11122896,-795,0,1675943854,12839.333043519997,186.65595713999937,54381.5492784 2023-02-09,11:57:36.000,40,11122920,-795,0,1675943855,12839.508187580002,186.62776062000194,54381.57722688 2023-02-09,11:57:37.000,40,11122878,-795,0,1675943856,12839.777639979999,186.77579235000303,54381.5492784 2023-02-09,11:57:38.000,40,11122955,-795,0,1675943857,12839.89889356,186.96611886000028,54381.32569056001 2023-02-09,11:57:39.000,40,11122972,-795,0,1675943858,12839.818057839999,187.07890494000458,54381.36062616 2023-02-09,11:57:40.000,40,11122927,-795,0,1675943859,12839.710276879989,187.00136451000435,54381.45145872 2023-02-09,11:57:41.000,40,11122918,-795,0,1675943860,12839.595759609998,186.65595713999937,54381.542291280006 2023-02-09,11:57:42.000,40,11122899,-795,0,1675943861,12839.629441159988,186.16956716999994,54381.51434280001 2023-02-09,11:57:43.000,40,11122920,-795,0,1675943862,12839.845003079994,185.75366850000137,54381.521329920004 2023-02-09,11:57:44.000,40,11122934,-795,0,1675943863,12839.93931142,185.49285069000325,54381.22787088001 2023-02-09,11:57:45.000,40,11122934,-795,0,1675943864,12840.16160965,185.2531802700032,54381.31171632 2023-02-09,11:57:46.000,40,11122946,-795,0,1675943865,12840.269390609996,185.2390820100045,54381.353639040004 2023-02-09,11:57:47.000,40,11122952,-795,0,1675943866,12840.350226329996,185.21088548999978,54381.44447160001 2023-02-09,11:57:48.000,40,11122924,-795,0,1675943867,12840.410853119996,185.21793461999914,54381.255819360005 2023-02-09,11:57:49.000,40,11122964,-795,0,1675943868,12840.767877550003,185.42235939000238,54381.34665192001 2023-02-09,11:57:50.000,40,11122973,-795,0,1675943869,12841.31351865999,185.4858015600039,54381.43049736 2023-02-09,11:57:51.000,40,11122993,-795,0,1675943870,12841.798532979992,185.54924372999812,54381.43748448 2023-02-09,11:57:52.000,40,11122894,-795,0,1675943871,12841.906313940002,185.87350370999775,54381.46543296001 2023-02-09,11:57:53.000,40,11122940,-795,0,1675943872,12841.906313940002,186.13432152000314,54381.234858 2023-02-09,11:57:54.000,40,11122906,-795,0,1675943873,12842.128612169989,186.33169715999975,54381.44447160001 2023-02-09,11:57:55.000,40,11122929,-795,0,1675943874,12842.55973601,186.27530412000488,54381.472420080005 2023-02-09,11:57:56.000,40,11122896,-795,0,1675943875,12842.775297929991,186.31054977000167,54381.69600792 2023-02-09,11:57:57.000,40,11122953,-795,0,1675943876,12843.058222949992,186.2894023800036,54381.57722688 2023-02-09,11:57:58.000,40,11122902,-795,0,1675943877,12843.48934678999,186.31054977000167,54381.57722688 2023-02-09,11:57:59.000,40,11122973,-795,0,1675943878,12844.095614689992,186.2894023800036,54381.68203368001 2023-02-09,11:58:00.000,40,11122899,-795,0,1675943879,12844.479584359993,186.37399194000318,54381.66805944 2023-02-09,11:58:01.000,40,11122954,-795,0,1675943880,12844.546947459989,186.66300626999873,54381.6191496 2023-02-09,11:58:02.000,40,11122949,-795,0,1675943881,12844.594101629998,187.14939623999817,54381.63312384001 2023-02-09,11:58:03.000,40,11122957,-795,0,1675943882,12844.627783179989,187.3890666599982,54381.53530416001 2023-02-09,11:58:04.000,40,11122933,-795,0,1675943883,12844.196659339992,187.50890187000186,54381.36062616 2023-02-09,11:58:05.000,40,11122944,-795,0,1675943884,12843.725117639995,187.85430923999957,54381.234858 2023-02-09,11:58:06.000,40,11122918,-795,0,1675943885,12843.347884279989,188.0446357500041,54381.43748448 2023-02-09,11:58:07.000,40,11122951,-795,0,1675943886,12843.199685459993,187.91070228000171,54381.3396648 2023-02-09,11:58:08.000,40,11122902,-795,0,1675943887,12843.307466419988,187.5370983899993,54381.24184512 2023-02-09,11:58:09.000,40,11122929,-795,0,1675943888,12843.644281919995,187.1564453700048,54381.10908984001 2023-02-09,11:58:10.000,40,11122899,-795,0,1675943889,12844.122559930001,186.8321853899979,54381.22088376 2023-02-09,11:58:11.000,40,11122934,-795,0,1675943890,12844.513265909998,186.4374341100047,54381.137038320005 2023-02-09,11:58:12.000,40,11122972,-795,0,1675943891,12844.93765344,186.59251496999786,54381.28376784 2023-02-09,11:58:13.000,40,11122922,-795,0,1675943892,12845.442876690002,186.92382408000412,54381.29075496 2023-02-09,11:58:14.000,40,11122964,-795,0,1675943893,12845.813373739998,187.10005233000265,54381.304729200005 2023-02-09,11:58:15.000,40,11122936,-795,0,1675943894,12846.00872672999,186.93087321000348,54381.41652312001 2023-02-09,11:58:16.000,40,11122915,-795,0,1675943895,12845.99525411,186.5854658399985,54381.234858 2023-02-09,11:58:17.000,40,11122955,-795,0,1675943896,12845.98851779999,186.16956716999994,54381.472420080005 2023-02-09,11:58:18.000,40,11122918,-795,0,1675943897,12845.678647539993,185.69727545999922,54381.423510240005 2023-02-09,11:58:19.000,40,11122903,-795,0,1675943898,12845.469821929997,184.92187116000423,54381.353639040004 2023-02-09,11:58:20.000,40,11122923,-795,0,1675943899,12845.449612999997,184.37908815000264,54381.40254888 2023-02-09,11:58:21.000,40,11122863,-795,0,1675943900,12845.564130270002,184.11827034000453,54381.61216248001 2023-02-09,11:58:22.000,40,11122938,-795,0,1675943901,12845.490030859997,184.28040033000434,54381.591201120005 2023-02-09,11:58:23.000,40,11122970,-795,0,1675943902,12845.442876690002,184.4848251000003,54381.43049736 2023-02-09,11:58:24.000,40,11122893,-795,0,1675943903,12845.294677869992,184.47777597000095,54381.51434280001 2023-02-09,11:58:25.000,40,11122912,-795,0,1675943904,12845.045434399995,184.28040033000434,54381.3396648 2023-02-09,11:58:26.000,40,11122959,-795,0,1675943905,12844.83660879,184.10417207999853,54381.31171632 2023-02-09,11:58:27.000,40,11122936,-795,0,1675943906,12844.594101629998,184.09007381999982,54381.15101256001 2023-02-09,11:58:28.000,40,11122924,-795,0,1675943907,12844.304440300002,184.21695816000283,54381.13005120001 2023-02-09,11:58:29.000,40,11122961,-795,0,1675943908,12844.014778969991,184.45662858000287,54381.38158752 2023-02-09,11:58:30.000,40,11122900,-795,0,1675943909,12843.523028339994,184.56236553000053,54381.43049736 2023-02-09,11:58:31.000,40,11122940,-795,0,1675943910,12843.314202729998,184.52007075000438,54381.41652312001 2023-02-09,11:58:32.000,40,11122923,-795,0,1675943911,12843.024541400002,184.63990596000076,54381.39556176001 2023-02-09,11:58:33.000,40,11122900,-595,0,1675943912,12842.67425327999,184.90072376999888,54381.24184512 2023-02-09,11:58:34.000,40,11122927,-795,0,1675943913,12842.627099109995,184.95711681000103,54381.22787088001 2023-02-09,11:58:35.000,40,11122909,-795,0,1675943914,12842.51258183999,184.63990596000076,54381.40254888 2023-02-09,11:58:36.000,40,11122938,-795,0,1675943915,12842.465427669995,184.30859685000178,54381.43049736 2023-02-09,11:58:37.000,40,11122933,-795,0,1675943916,12842.39806457,184.15351599000132,54381.43049736 2023-02-09,11:58:38.000,40,11122909,-795,0,1675943917,12842.404800879995,184.10417207999853,54381.51434280001 2023-02-09,11:58:39.000,40,11122956,-795,0,1675943918,12842.364383019994,184.01958251999895,54381.66805944 2023-02-09,11:58:40.000,40,11122947,-795,0,1675943919,12842.202711579994,184.08302469000046,54381.73094352001 2023-02-09,11:58:41.000,40,11122942,-795,0,1675943920,12842.027567519988,184.18171250999876,54381.74491776 2023-02-09,11:58:42.000,40,11122940,-795,0,1675943921,12841.791796669997,184.34384249999857,54381.78684048 2023-02-09,11:58:43.000,40,11122918,-795,0,1675943922,12841.529080579996,184.40023554000072,54381.84273744 2023-02-09,11:58:44.000,40,11122924,-795,0,1675943923,12841.21921032,184.49187422999967,54381.84273744 2023-02-09,11:58:45.000,40,11122966,-795,0,1675943924,12840.990175779989,184.52711988000374,54381.96151848 2023-02-09,11:58:46.000,40,11122938,-795,0,1675943925,12840.754404929998,184.6822007400042,54382.08728664001 2023-02-09,11:58:47.000,40,11122886,-795,0,1675943926,12840.794822789998,184.74564290999842,54382.16414496001 2023-02-09,11:58:48.000,40,11122967,-795,0,1675943927,12840.875658509998,184.57646378999925,54382.36677144 2023-02-09,11:58:49.000,40,11122868,-795,0,1675943928,12840.996912089999,184.50597248999838,54382.51350096 2023-02-09,11:58:50.000,40,11122913,-795,0,1675943929,12841.077747809999,184.72449552000035,54382.68119184 2023-02-09,11:58:51.000,40,11122930,-795,0,1675943930,12840.956494229998,185.175639840003,54382.82792136001 2023-02-09,11:58:52.000,40,11122907,-795,0,1675943931,12840.841976959993,185.65498068000306,54382.96766376 2023-02-09,11:58:53.000,40,11122924,-795,0,1675943932,12840.889131129989,186.16251804000058,54383.09343192001 2023-02-09,11:58:54.000,40,11122950,-795,0,1675943933,12840.720723379993,186.8815293000007,54382.981638000005 2023-02-09,11:58:55.000,40,11122929,-795,0,1675943934,12840.653360279997,187.5018527400025,54383.04452208001 2023-02-09,11:58:56.000,40,11122917,-795,0,1675943935,12840.687041830002,187.93889879999915,54383.20522584 2023-02-09,11:58:57.000,40,11122927,-795,0,1675943936,12840.410853119996,188.21381487000326,54383.27509704 2023-02-09,11:58:58.000,40,11122900,-795,0,1675943937,12840.16160965,188.34774833999836,54383.40785232001 2023-02-09,11:58:59.000,40,11122964,-795,0,1675943938,12839.818057839999,188.24906052000006,54383.31003264001 2023-02-09,11:59:00.000,40,11122954,-795,0,1675943939,12839.521660199993,188.31250269000157,54383.31003264001 2023-02-09,11:59:01.000,40,11122892,-795,0,1675943940,12839.663122709993,188.28430617000413,54383.44977504 2023-02-09,11:59:02.000,40,11122954,-795,0,1675943941,12839.737222119998,188.23496226000134,54383.42182656 2023-02-09,11:59:03.000,40,11122934,-795,0,1675943942,12839.710276879989,188.10807791999832,54383.42182656 2023-02-09,11:59:04.000,40,11122914,-795,0,1675943943,12839.454297099997,188.10102878999896,54383.47772352001 2023-02-09,11:59:05.000,40,11122938,-795,0,1675943944,12839.050118499996,188.37594486000307,54383.365929600004 2023-02-09,11:59:06.000,40,11122982,-795,0,1675943945,12838.75372085999,188.6367626700012,54383.33798112001 2023-02-09,11:59:07.000,40,11122910,-795,0,1675943946,12838.558367869999,188.98921916999825,54383.23317432 2023-02-09,11:59:08.000,40,11122927,-795,0,1675943947,12838.201343439992,189.3557739300013,54383.24016144001 2023-02-09,11:59:09.000,40,11122934,-795,0,1675943948,12837.972308899996,189.5672478300039,54383.46374928 2023-02-09,11:59:10.000,40,11122923,-795,0,1675943949,12837.43340409999,189.77872172999923,54383.46374928 2023-02-09,11:59:11.000,40,11122986,-795,0,1675943950,12836.975335019997,189.83511477000138,54383.4008652 2023-02-09,11:59:12.000,40,11122864,-795,0,1675943951,12836.651992139996,189.77167259999987,54383.24016144001 2023-02-09,11:59:13.000,40,11122965,-795,0,1675943952,12836.44316653,189.6518373900035,54382.95368952001 2023-02-09,11:59:14.000,40,11122879,-795,0,1675943953,12836.48358439,189.63068999999814,54382.97465088001 2023-02-09,11:59:15.000,40,11122916,-795,0,1675943954,12836.726091550001,189.51085479000176,54383.0864448 2023-02-09,11:59:16.000,40,11122933,-795,0,1675943955,12836.860817749992,189.6024934800007,54383.25413568 2023-02-09,11:59:17.000,40,11122914,-795,0,1675943956,12836.874290369997,189.75757434000116,54383.32400688 2023-02-09,11:59:18.000,40,11122910,-795,0,1675943957,12836.59810165999,189.67298478000157,54383.44278792 2023-02-09,11:59:19.000,40,11122929,-795,0,1675943958,12836.46337546,189.37692131999938,54383.69432424001 2023-02-09,11:59:20.000,40,11122928,-795,0,1675943959,12836.220868299999,189.0103665600036,54383.74323408001 2023-02-09,11:59:21.000,40,11122958,-795,0,1675943960,12836.133296269989,189.01741569000296,54383.834066639996 2023-02-09,11:59:22.000,40,11122939,-795,0,1675943961,12836.180450439999,189.1090543800019,54383.91092496001 2023-02-09,11:59:23.000,40,11122915,-795,0,1675943962,12836.21413198999,189.25003698000364,54383.889963600006 2023-02-09,11:59:24.000,40,11122940,-795,0,1675943963,12836.510529629995,189.1936439400015,54384.00874464001 2023-02-09,11:59:25.000,40,11122927,-795,0,1675943964,12836.948389780002,188.91167873999802,54384.337139279996 2023-02-09,11:59:26.000,40,11122921,-795,0,1675943965,12837.285205279994,188.798892660001,54384.3091908 2023-02-09,11:59:27.000,40,11122900,-795,0,1675943966,12837.54118506,188.72840136000013,54384.29521656001 2023-02-09,11:59:28.000,40,11122935,-795,0,1675943967,12837.857791629991,188.75659788000485,54384.17643552001 2023-02-09,11:59:29.000,40,11122932,-795,0,1675943968,12838.086826170002,188.92577700000402,54384.21835824001 2023-02-09,11:59:30.000,40,11122903,-795,0,1675943969,12838.194607129997,189.12315264000063,54384.204384000004 2023-02-09,11:59:31.000,40,11122928,-795,0,1675943970,12838.430377979988,189.61659173999942,54384.155474160005 2023-02-09,11:59:32.000,40,11122924,-795,0,1675943971,12838.544895249994,190.16642388000037,54384.12053856 2023-02-09,11:59:33.000,40,11122890,-795,0,1675943972,12838.430377979988,190.54707690000214,54383.9947704 2023-02-09,11:59:34.000,40,11122922,-795,0,1675943973,12838.356278569998,190.8501894900037,54383.75720832 2023-02-09,11:59:35.000,40,11122921,-795,0,1675943974,12838.336069639998,190.82199296999897,54383.91791208 2023-02-09,11:59:36.000,40,11122900,-795,0,1675943975,12838.416905359998,190.53297864000342,54383.94586056 2023-02-09,11:59:37.000,40,11122903,-795,0,1675943976,12838.538158939999,189.94085171999905,54384.001757519996 2023-02-09,11:59:38.000,40,11122976,-795,0,1675943977,12838.565104179994,189.41216697000345,54384.02271888 2023-02-09,11:59:39.000,40,11122947,-795,0,1675943978,12838.807611339995,189.08790699000383,54384.155474160005 2023-02-09,11:59:40.000,40,11122887,-795,0,1675943979,12839.050118499996,188.64381180000055,54384.46290744001 2023-02-09,11:59:41.000,40,11122944,-795,0,1675943980,12838.91539229999,188.31250269000157,54384.609636960005 2023-02-09,11:59:42.000,40,11122917,-795,0,1675943981,12838.430377979988,188.38299399000243,54384.71444376 2023-02-09,11:59:43.000,40,11122945,-795,0,1675943982,12838.127244030002,188.44643616000394,54384.74937936001 2023-02-09,11:59:44.000,40,11122923,-795,0,1675943983,12838.012726759996,188.49578006999946,54385.00091568 2023-02-09,11:59:45.000,40,11122952,-795,0,1675943984,12837.891473179996,188.82004004999908,54385.01488992001 2023-02-09,11:59:46.000,40,11122915,-795,0,1675943985,12837.790428529996,189.0949561200032,54385.091748240004 2023-02-09,11:59:47.000,40,11122949,-795,0,1675943986,12837.527712439995,189.17954568000278,54384.93803160001 2023-02-09,11:59:48.000,40,11122923,-795,0,1675943987,12837.197633249998,189.17249655000342,54384.97995432 2023-02-09,11:59:49.000,40,11122917,-795,0,1675943988,12836.955126089997,189.2077422000002,54385.231490640006 2023-02-09,11:59:50.000,40,11122970,-795,0,1675943989,12836.813663579997,189.23593871999765,54385.43411712 2023-02-09,11:59:51.000,40,11122950,-795,0,1675943990,12837.002280259992,189.1090543800019,54385.62975648 2023-02-09,11:59:52.000,40,11122926,-795,0,1675943991,12837.110061220003,188.8341383099978,54385.75552464001 2023-02-09,11:59:53.000,40,11122963,-795,0,1675943992,12837.076379669998,188.4887309400001,54385.601808 2023-02-09,11:59:54.000,40,11122926,-795,0,1675943993,12836.995543949997,188.1785692199992,54385.70661480001 2023-02-09,11:59:55.000,40,11122928,-795,0,1675943994,12836.793454649996,188.0939796599996,54385.80443448001 2023-02-09,11:59:56.000,40,11122964,-795,0,1675943995,12836.59810165999,188.12217618000432,54385.951164000006 2023-02-09,11:59:57.000,40,11122951,-795,0,1675943996,12836.490320699995,188.340699209999,54385.89526704001 2023-02-09,11:59:58.000,40,11122915,-795,0,1675943997,12836.32191295,188.5380748500029,54385.930202640004 2023-02-09,11:59:59.000,40,11122947,-795,0,1675943998,12836.113087339989,188.37594486000307,54386.07693216 2023-02-09,12:00:00.000,40,11122937,-795,0,1675943999,12835.850371250002,188.49578006999946,54386.00706096 2023-02-09,12:00:01.000,40,11122903,-795,0,1675944000,12835.574182539996,188.8975804799993,54385.92321552001 2023-02-09,12:00:02.000,40,11122947,-795,0,1675944001,12835.628073020001,189.26413524000236,54385.92321552001 2023-02-09,12:00:03.000,40,11122928,-795,0,1675944002,12835.587655160001,189.63068999999814,54385.92321552001 2023-02-09,12:00:04.000,40,11122996,-795,0,1675944003,12835.708908740002,190.06773606000206,54386.00706096 2023-02-09,12:00:05.000,40,11122927,-795,0,1675944004,12835.971624829988,190.38494691000233,54386.265584400004 2023-02-09,12:00:06.000,40,11122944,-795,0,1675944005,12836.018778999998,190.5541260300015,54386.384365440004 2023-02-09,12:00:07.000,40,11122920,-795,0,1675944006,12836.052460549989,190.49773298999935,54386.51712072 2023-02-09,12:00:08.000,40,11122872,-795,0,1675944007,12835.985097449993,190.51183124999807,54386.433275280004 2023-02-09,12:00:09.000,40,11122913,-795,0,1675944008,12835.951415899988,190.7374034099994,54386.600966160004 2023-02-09,12:00:10.000,40,11122941,-795,0,1675944009,12836.052460549989,191.09690904000308,54386.67782448 2023-02-09,12:00:11.000,40,11122945,-795,0,1675944010,12836.200659369999,191.44231641000079,54386.740708560006 2023-02-09,12:00:12.000,40,11122919,-795,0,1675944011,12836.133296269989,191.63264291999803,54386.71276008001 2023-02-09,12:00:13.000,40,11122895,-795,0,1675944012,12835.924470659993,191.93575550999958,54386.824554 2023-02-09,12:00:14.000,40,11122931,-795,0,1675944013,12835.527028370001,192.4573911300031,54386.80359264 2023-02-09,12:00:15.000,40,11122941,-795,0,1675944014,12835.170003939995,192.87328980000166,54386.80359264 2023-02-09,12:00:16.000,40,11122886,-795,0,1675944015,12835.04201405,193.0283706600021,54386.9642964 2023-02-09,12:00:17.000,40,11122935,-795,0,1675944016,12835.08243191,192.88033893000102,54387.09705168001 2023-02-09,12:00:18.000,40,11122946,-795,0,1675944017,12835.15653131999,192.59837373000482,54387.19487136001 2023-02-09,12:00:19.000,40,11122897,-795,0,1675944018,12835.15653131999,192.41509634999966,54387.271729680004 2023-02-09,12:00:20.000,40,11122995,-795,0,1675944019,12835.18347656,192.23886810000113,54387.43243344001 2023-02-09,12:00:21.000,40,11122938,-795,0,1675944020,12835.16326763,192.13313115000346,54387.60012432001 2023-02-09,12:00:22.000,40,11122913,-795,0,1675944021,12834.887078919994,192.17542592999962,54387.64903416001 2023-02-09,12:00:23.000,40,11122950,-795,0,1675944022,12834.509845560002,192.27411374999792,54387.53724024 2023-02-09,12:00:24.000,40,11122886,-795,0,1675944023,12834.348174120001,192.33050679000007,54387.7328796 2023-02-09,12:00:25.000,40,11122935,-795,0,1675944024,12834.301019949991,192.5913245999982,54387.90755760001 2023-02-09,12:00:26.000,40,11122938,-795,0,1675944025,12834.321228879991,192.74640545999864,54388.05428712001 2023-02-09,12:00:27.000,40,11122922,-795,0,1675944026,12834.516581869997,192.7182089400012,54388.12415832001 2023-02-09,12:00:28.000,40,11122912,-795,0,1675944027,12834.664780689993,192.42919460999838,54388.30582344 2023-02-09,12:00:29.000,40,11122915,-795,0,1675944028,12834.947705709994,192.2247698400024,54388.62024384 2023-02-09,12:00:30.000,40,11122935,-795,0,1675944029,12835.23736703999,192.1119837599981,54388.69011504 2023-02-09,12:00:31.000,40,11122913,-795,0,1675944030,12835.419247409991,192.25296635999985,54388.76697336 2023-02-09,12:00:32.000,40,11122906,-795,0,1675944031,12835.1430587,192.60542286000418,54388.52242416 2023-02-09,12:00:33.000,40,11122957,-795,0,1675944032,12834.711934860003,192.94378110000252,54388.35473328 2023-02-09,12:00:34.000,40,11122913,-795,0,1675944033,12834.16629375,193.28213934000087,54388.28486208 2023-02-09,12:00:35.000,40,11122924,-795,0,1675944034,12833.600443709998,193.5711536700037,54388.1171712 2023-02-09,12:00:36.000,40,11122896,-795,0,1675944035,12833.149110940001,193.7191854000048,54387.85864776 2023-02-09,12:00:37.000,40,11122923,-795,0,1675944036,12832.832504369995,194.03639624999778,54387.942493200004 2023-02-09,12:00:38.000,40,11122913,-795,0,1675944037,12832.522634109999,194.4240983999989,54387.795763680006 2023-02-09,12:00:39.000,40,11122944,-795,0,1675944038,12832.488952559994,194.81180055000004,54387.88659624001 2023-02-09,12:00:40.000,40,11122896,-795,0,1675944039,12832.522634109999,194.86114446000283,54387.774802320004 2023-02-09,12:00:41.000,40,11122941,-795,0,1675944040,12832.650623999994,194.73426011999982,54387.774802320004 2023-02-09,12:00:42.000,40,11122893,-795,0,1675944041,12832.69777816999,194.52983535000385,54387.70493112 2023-02-09,12:00:43.000,40,11122963,-795,0,1675944042,12832.610206139994,194.39590188000147,54387.71191824 2023-02-09,12:00:44.000,40,11122885,-795,0,1675944043,12832.515897799989,194.43114752999827,54387.75384096 2023-02-09,12:00:45.000,40,11122927,-795,0,1675944044,12832.232972780002,194.64967056000023,54387.87960912 2023-02-09,12:00:46.000,40,11122867,-795,0,1675944045,12831.929838830001,194.77655490000325,54387.94948032 2023-02-09,12:00:47.000,40,11122905,-795,0,1675944046,12831.512187609995,194.69901447000302,54388.06826136 2023-02-09,12:00:48.000,40,11122936,-795,0,1675944047,12831.249471519994,194.43114752999827,54388.15909392 2023-02-09,12:00:49.000,40,11122969,-795,0,1675944048,12831.081063769998,194.08574016000057,54388.29184920001 2023-02-09,12:00:50.000,40,11122970,-795,0,1675944049,12830.710566720001,193.8319714800018,54388.30582344 2023-02-09,12:00:51.000,40,11122960,-795,0,1675944050,12830.495004799996,193.5711536700037,54388.43857872001 2023-02-09,12:00:52.000,40,11122931,-795,0,1675944051,12830.414169079995,193.24689369000407,54388.52242416 2023-02-09,12:00:53.000,40,11122936,-795,0,1675944052,12830.28617919,192.98607587999868,54388.48050144 2023-02-09,12:00:54.000,40,11122940,-795,0,1675944053,12830.25923394999,192.79574937000143,54388.417617360006 2023-02-09,12:00:55.000,40,11122896,-795,0,1675944054,12830.21881608999,192.29526114000328,54388.50844992001 2023-02-09,12:00:56.000,40,11122844,-795,0,1675944055,12829.868527969993,191.61149552999996,54388.445565840004 2023-02-09,12:00:57.000,40,11122917,-795,0,1675944056,12829.26899638,191.05461425999965,54388.40364312 2023-02-09,12:00:58.000,40,11122885,-795,0,1675944057,12828.575156450002,190.7021577600026,54388.31281056 2023-02-09,12:00:59.000,40,11122884,-795,0,1675944058,12827.94194330999,190.7021577600026,54388.20101664001 2023-02-09,12:01:00.000,40,11122921,-795,0,1675944059,12827.531028399993,190.92068079000455,54388.19402952 2023-02-09,12:01:01.000,40,11122991,-795,0,1675944060,12827.376093270002,191.03346687000158,54388.37569464 2023-02-09,12:01:02.000,40,11122895,-795,0,1675944061,12827.315466480002,191.08985991000372,54388.2569136 2023-02-09,12:01:03.000,40,11122933,-795,0,1675944062,12827.288521239992,190.91363165999792,54388.15909392 2023-02-09,12:01:04.000,40,11122886,-795,0,1675944063,12827.342411719997,190.54707690000214,54388.13813256 2023-02-09,12:01:05.000,40,11122877,-795,0,1675944064,12827.254839690002,190.17347300999973,54387.99140304 2023-02-09,12:01:06.000,40,11122930,-795,0,1675944065,12827.187476589992,189.96904824000376,54387.85864776 2023-02-09,12:01:07.000,40,11122899,-795,0,1675944066,12827.248103379992,189.95494997999776,54387.63505992 2023-02-09,12:01:08.000,40,11122914,-795,0,1675944067,12827.315466480002,190.032490409998,54387.32762664 2023-02-09,12:01:09.000,40,11122941,-795,0,1675944068,12827.396302200003,190.08183432000078,54387.25775544 2023-02-09,12:01:10.000,40,11122983,-795,0,1675944069,12827.200949209997,190.18052213999908,54387.18788424 2023-02-09,12:01:11.000,40,11122938,-795,0,1675944070,12826.715934889995,190.2580625699993,54386.97827064001 2023-02-09,12:01:12.000,40,11122902,-795,0,1675944071,12826.109666989993,190.37789778000297,54386.670837360005 2023-02-09,12:01:13.000,40,11122928,-795,0,1675944072,12825.294573479994,190.4554382100032,54386.31449424 2023-02-09,12:01:14.000,40,11122859,-795,0,1675944073,12824.526634139991,190.4554382100032,54386.00706096 2023-02-09,12:01:15.000,40,11122841,-795,0,1675944074,12823.718276940002,190.56117516000086,54385.713601920004 2023-02-09,12:01:16.000,40,11122900,-795,0,1675944075,12823.347779889991,190.59642080999765,54385.68565344001 2023-02-09,12:01:17.000,40,11122924,-795,0,1675944076,12823.33430727,190.85723862000305,54385.65770496001 2023-02-09,12:01:18.000,40,11122931,-795,0,1675944077,12823.341043579996,191.33657946000312,54385.50398832 2023-02-09,12:01:19.000,40,11122896,-755,0,1675944078,12823.307362029991,191.83706769000128,54385.31533608 2023-02-09,12:01:20.000,40,11122839,-795,0,1675944079,12823.495978710002,191.84411682000064,54385.33629744 2023-02-09,12:01:21.000,40,11122916,-795,0,1675944080,12823.637441220002,191.4211690200027,54385.31533608 2023-02-09,12:01:22.000,40,11122983,-795,0,1675944081,12823.704804319997,190.59642080999765,54385.30136184001 2023-02-09,12:01:23.000,40,11122982,-795,0,1675944082,12823.549869189992,189.68003391000093,54385.12668384 2023-02-09,12:01:24.000,40,11122953,-795,0,1675944083,12823.354516200001,188.96807178000017,54385.161619440005 2023-02-09,12:01:25.000,40,11122929,-795,0,1675944084,12823.33430727,188.58036962999904,54385.280400480005 2023-02-09,12:01:26.000,40,11122932,-795,0,1675944085,12823.435351920001,188.3054535600022,54385.399181520006 2023-02-09,12:01:27.000,40,11122918,-795,0,1675944086,12823.671122769993,188.21381487000326,54385.38520728 2023-02-09,12:01:28.000,40,11122879,-795,0,1675944087,12823.987729339999,188.33365007999964,54385.2175164 2023-02-09,12:01:29.000,40,11122838,-795,0,1675944088,12824.479479969996,188.37594486000307,54385.04982552 2023-02-09,12:01:30.000,40,11122900,-795,0,1675944089,12824.971230599993,188.36889573000371,54384.98694144001 2023-02-09,12:01:31.000,40,11122933,-795,0,1675944090,12825.38888182,188.10102878999896,54384.78431496 2023-02-09,12:01:32.000,40,11122918,-795,0,1675944091,12825.745906249991,187.7838179399987,54384.58168848001 2023-02-09,12:01:33.000,40,11122964,-795,0,1675944092,12825.961468169997,187.565294910004,54384.29521656001 2023-02-09,12:01:34.000,40,11122901,-795,0,1675944093,12826.224184259998,187.3538210100014,54384.155474160005 2023-02-09,12:01:35.000,40,11122917,-795,0,1675944094,12826.534054519994,187.31857536000462,54384.16246128 2023-02-09,12:01:36.000,40,11122964,-795,0,1675944095,12826.736143819995,187.50890187000186,54383.71528560001 2023-02-09,12:01:37.000,40,11122930,-795,0,1675944096,12827.059486699996,187.67808099000104,54383.62445304001 2023-02-09,12:01:38.000,40,11122965,-795,0,1675944097,12827.584918879998,187.6216879499989,54383.63842728 2023-02-09,12:01:39.000,40,11122888,-795,0,1675944098,12827.92173437999,187.57234404000337,54383.4008652 2023-02-09,12:01:40.000,40,11122930,-795,0,1675944099,12828.137296299996,187.60758969000017,54383.219200080006 2023-02-09,12:01:41.000,40,11122909,-795,0,1675944100,12828.420221319997,187.77676880999934,54383.18426448 2023-02-09,12:01:42.000,40,11122930,-795,0,1675944101,12828.373067150002,187.97414445000322,54382.97465088001 2023-02-09,12:01:43.000,40,11122900,-795,0,1675944102,12828.12382367999,188.15037270000175,54382.7021532 2023-02-09,12:01:44.000,40,11122873,-795,0,1675944103,12827.874580209995,188.4534852900033,54382.49253960001 2023-02-09,12:01:45.000,40,11122928,-795,0,1675944104,12827.571446259994,188.67200831999799,54382.25497752001 2023-02-09,12:01:46.000,40,11122893,-795,0,1675944105,12827.389565889993,188.89053134999995,54382.01042832 2023-02-09,12:01:47.000,40,11122899,-795,0,1675944106,12827.288521239992,188.93282613000338,54381.73094352001 2023-02-09,12:01:48.000,40,11122947,-795,0,1675944107,12827.288521239992,188.81299091999972,54381.49338144001 2023-02-09,12:01:49.000,40,11122951,-795,0,1675944108,12827.470401609993,188.79184353000164,54381.45145872 2023-02-09,12:01:50.000,40,11122949,-795,0,1675944109,12827.470401609993,188.72840136000013,54381.36062616 2023-02-09,12:01:51.000,40,11122931,-795,0,1675944110,12827.382829579998,188.5521731100016,54381.22088376 2023-02-09,12:01:52.000,40,11122835,-795,0,1675944111,12827.470401609993,188.34774833999836,54381.15101256001 2023-02-09,12:01:53.000,40,11122927,-795,0,1675944112,12827.557973639989,188.05168488000345,54380.91345048001 2023-02-09,12:01:54.000,40,11122898,-795,0,1675944113,12827.753326629994,187.63578621000488,54380.89947624 2023-02-09,12:01:55.000,40,11122972,-795,0,1675944114,12828.197923089996,187.4736562199978,54381.12306408 2023-02-09,12:01:56.000,40,11122926,-795,0,1675944115,12828.507793349992,187.4031649200042,54381.0252444 2023-02-09,12:01:57.000,40,11122914,-795,0,1675944116,12828.602101689998,187.36087014000077,54380.80864368 2023-02-09,12:01:58.000,40,11122923,-795,0,1675944117,12828.642519549998,187.53004925999994,54380.75973384 2023-02-09,12:01:59.000,40,11122891,-795,0,1675944118,12828.608837999993,187.52300013000058,54380.703836880006 2023-02-09,12:02:00.000,40,11122853,-795,0,1675944119,12828.642519549998,187.3538210100014,54380.50819752001 2023-02-09,12:02:01.000,40,11122908,-795,0,1675944120,12828.588629069993,187.0436592900005,54380.3964036 2023-02-09,12:02:02.000,40,11122901,-795,0,1675944121,12828.406748699992,186.99431537999772,54380.249674080005 2023-02-09,12:02:03.000,40,11122952,-795,0,1675944122,12828.373067150002,187.2551331900031,54380.04006048 2023-02-09,12:02:04.000,40,11122948,-795,0,1675944123,12828.312440360001,187.52300013000058,54379.9422408 2023-02-09,12:02:05.000,40,11122967,-795,0,1675944124,12828.265286189991,187.72037577000447,54380.1169188 2023-02-09,12:02:06.000,40,11122960,-795,0,1675944125,12828.204659399991,187.92480054000043,54380.04006048 2023-02-09,12:02:07.000,40,11122911,-795,0,1675944126,12828.08340581999,188.2067657400039,54379.98416352001 2023-02-09,12:02:08.000,40,11122859,-795,0,1675944127,12827.773535559994,188.4534852900033,54379.89333096 2023-02-09,12:02:09.000,40,11122933,-795,0,1675944128,12827.531028399993,188.6367626700012,54379.75358856 2023-02-09,12:02:10.000,40,11122898,-795,0,1675944129,12827.429983749993,188.66495918999863,54379.697691600006 2023-02-09,12:02:11.000,40,11122914,-795,0,1675944130,12827.423247439998,188.32660095000028,54379.746601440005 2023-02-09,12:02:12.000,40,11122914,-795,0,1675944131,12827.436720059988,188.2067657400039,54379.70467872 2023-02-09,12:02:13.000,40,11122937,-795,0,1675944132,12827.450192679993,188.43938703000458,54379.697691600006 2023-02-09,12:02:14.000,40,11122961,-795,0,1675944133,12827.632073049994,188.7636470100042,54379.61384616 2023-02-09,12:02:15.000,40,11122938,-795,0,1675944134,12827.935206999995,188.97512090999953,54379.662756 2023-02-09,12:02:16.000,40,11122922,-795,0,1675944135,12828.272022500001,189.00331743000424,54379.58589768 2023-02-09,12:02:17.000,40,11122952,-795,0,1675944136,12828.669464789993,188.97512090999953,54379.51602648 2023-02-09,12:02:18.000,40,11122933,-795,0,1675944137,12828.878290399989,188.7354504899995,54379.37628408 2023-02-09,12:02:19.000,40,11122917,-795,0,1675944138,12828.824399919999,188.39709225000115,54379.28545152001 2023-02-09,12:02:20.000,40,11122991,-795,0,1675944139,12828.534738590002,188.1433235700024,54379.47410376001 2023-02-09,12:02:21.000,40,11122938,-795,0,1675944140,12828.13055999,187.95299705999787,54379.530000720006 2023-02-09,12:02:22.000,40,11122892,-795,0,1675944141,12827.692699839994,188.01643922999938,54379.43218104001 2023-02-09,12:02:23.000,40,11122917,-795,0,1675944142,12827.403038509998,188.00939010000002,54379.50205224001 2023-02-09,12:02:24.000,40,11122810,-795,0,1675944143,12827.126849799992,187.74152316000254,54379.35532272001 2023-02-09,12:02:25.000,40,11122867,-795,0,1675944144,12827.039277769996,187.33267362000333,54379.46711664 2023-02-09,12:02:26.000,40,11122936,-795,0,1675944145,12826.924760499991,186.99431537999772,54379.60685904 2023-02-09,12:02:27.000,40,11122935,-795,0,1675944146,12826.85066109,186.62071149000258,54379.7326272 2023-02-09,12:02:28.000,40,11122942,-795,0,1675944147,12826.715934889995,186.4867780200002,54379.71865296001 2023-02-09,12:02:29.000,40,11122931,-795,0,1675944148,12826.635099169995,186.6700553999981,54379.87935672 2023-02-09,12:02:30.000,40,11122921,-795,0,1675944149,12826.56773607,187.10005233000265,54380.14486728001 2023-02-09,12:02:31.000,40,11122916,-795,0,1675944150,12826.486900349999,187.55119664999802,54380.200764240006 2023-02-09,12:02:32.000,40,11122885,-795,0,1675944151,12826.52058189999,187.896604020003,54380.38941648001 2023-02-09,12:02:33.000,40,11122938,-795,0,1675944152,12826.493636659994,187.9318496699998,54380.29159680001 2023-02-09,12:02:34.000,40,11122860,-795,0,1675944153,12826.439746179989,187.86840749999828,54380.38941648001 2023-02-09,12:02:35.000,40,11122942,-795,0,1675944154,12826.412800939994,187.65693360000296,54380.7806952 2023-02-09,12:02:36.000,40,11122940,-795,0,1675944155,12826.257865809988,187.36791927000013,54380.89248912001 2023-02-09,12:02:37.000,40,11122932,-795,0,1675944156,12826.069249129992,186.98726624999836,54380.80864368 2023-02-09,12:02:38.000,40,11122915,-795,0,1675944157,12825.7122247,186.81103799999983,54380.920437600005 2023-02-09,12:02:39.000,40,11122939,-795,0,1675944158,12825.46298122999,186.76874322000367,54381.0252444 2023-02-09,12:02:40.000,40,11122840,-795,0,1675944159,12825.193528829994,186.85333278000326,54381.255819360005 2023-02-09,12:02:41.000,40,11122935,-795,0,1675944160,12824.897131190002,186.97316798999964,54381.31171632 2023-02-09,12:02:42.000,40,11122940,-795,0,1675944161,12824.486216279991,187.30447709999862,54381.46543296001 2023-02-09,12:02:43.000,40,11122971,-795,0,1675944162,12824.12919185,187.72742490000383,54381.36062616 2023-02-09,12:02:44.000,40,11122896,-795,0,1675944163,12823.893420999993,188.01643922999938,54381.39556176001 2023-02-09,12:02:45.000,40,11122925,-795,0,1675944164,12823.772167419993,187.88250576000428,54381.5492784 2023-02-09,12:02:46.000,40,11122982,-795,0,1675944165,12823.549869189992,187.67808099000104,54381.51434280001 2023-02-09,12:02:47.000,40,11122924,-795,0,1675944166,12823.650913839992,187.38201752999885,54381.43049736 2023-02-09,12:02:48.000,40,11122883,-795,0,1675944167,12823.745222179998,186.88857843000005,54381.3396648 2023-02-09,12:02:49.000,40,11122951,-795,0,1675944168,12823.879948379988,186.50087627999892,54381.08114136001 2023-02-09,12:02:50.000,40,11122874,-795,0,1675944169,12824.16960971,186.40218846000062,54381.01127016001 2023-02-09,12:02:51.000,40,11122898,-795,0,1675944170,12824.28412697999,186.35989368000446,54381.06018000001 2023-02-09,12:02:52.000,40,11122910,-795,0,1675944171,12824.297599599995,186.26120585999888,54380.94139896001 2023-02-09,12:02:53.000,40,11122942,-795,0,1675944172,12824.35149008,186.0426828300042,54380.801656560005 2023-02-09,12:02:54.000,40,11122888,-795,0,1675944173,12824.49295259,185.83825806000095,54380.62697856001 2023-02-09,12:02:55.000,40,11122951,-795,0,1675944174,12824.816295470002,185.59858764000091,54380.72479824001 2023-02-09,12:02:56.000,40,11122883,-795,0,1675944175,12824.910603809993,185.5844893800022,54380.54313312 2023-02-09,12:02:57.000,40,11122938,-795,0,1675944176,12824.944285359998,185.82415980000223,54380.30557104 2023-02-09,12:02:58.000,40,11122900,-795,0,1675944177,12824.789350229992,186.16956716999994,54380.08897032 2023-02-09,12:02:59.000,40,11122917,-795,0,1675944178,12824.526634139991,186.3246480300004,54379.83743400001 2023-02-09,12:03:00.000,40,11122955,-795,0,1675944179,12824.39190794,186.25415672999952,54379.83044688 2023-02-09,12:03:01.000,40,11122882,-795,0,1675944180,12824.439062109996,186.0285845699982,54379.81647264001 2023-02-09,12:03:02.000,40,11122957,-795,0,1675944181,12824.506425209991,185.66202981000242,54379.57192344001 2023-02-09,12:03:03.000,40,11122900,-795,0,1675944182,12824.398644249995,185.42235939000238,54379.32038712 2023-02-09,12:03:04.000,40,11122827,-795,0,1675944183,12824.088773989999,185.619735029999,54379.22256744 2023-02-09,12:03:05.000,40,11122923,-795,0,1675944184,12823.684595389997,185.65498068000306,54378.99897960001 2023-02-09,12:03:06.000,40,11122931,-795,0,1675944185,12823.31409834,185.4364576500011,54378.78237888001 2023-02-09,12:03:07.000,40,11122953,-795,0,1675944186,12822.90991974,185.09809941000276,54378.5098812 2023-02-09,12:03:08.000,40,11122915,-795,0,1675944187,12822.889710809999,185.0276081100019,54378.30026760001 2023-02-09,12:03:09.000,40,11122918,-795,0,1675944188,12823.04464593999,185.05580462999933,54378.36315168 2023-02-09,12:03:10.000,40,11122936,-795,0,1675944189,12822.896447119994,185.20383636000042,54378.15353808 2023-02-09,12:03:11.000,40,11122925,-795,0,1675944190,12822.647203649998,185.52809634000005,54377.971872960006 2023-02-09,12:03:12.000,40,11122905,-795,0,1675944191,12822.391223869992,185.80301241000416,54377.69238816 2023-02-09,12:03:13.000,40,11122889,-795,0,1675944192,12822.155453020001,185.52809634000005,54377.31508368 2023-02-09,12:03:14.000,40,11122862,-795,0,1675944193,12822.02746312999,185.14744331999827,54377.17534128001 2023-02-09,12:03:15.000,40,11122965,-795,0,1675944194,12822.088089919991,184.75269203999778,54377.182328400006 2023-02-09,12:03:16.000,40,11122900,-795,0,1675944195,12822.155453020001,184.4213829299988,54376.83995952001 2023-02-09,12:03:17.000,40,11122964,-795,0,1675944196,12822.249761359992,184.1112212099979,54376.80502392 2023-02-09,12:03:18.000,40,11122938,-795,0,1675944197,12822.0746173,183.73761732000276,54376.54650048 2023-02-09,12:03:19.000,40,11122927,-795,0,1675944198,12821.80516489999,183.63188036999782,54376.09932480001 2023-02-09,12:03:20.000,40,11122888,-795,0,1675944199,12821.717592869994,183.84335427000042,54375.98054376001 2023-02-09,12:03:21.000,40,11122957,-795,0,1675944200,12821.72432917999,184.00548426000023,54375.819840000004 2023-02-09,12:03:22.000,40,11122937,-795,0,1675944201,12821.60307559999,183.89974731000257,54375.66612336001 2023-02-09,12:03:23.000,40,11122945,-795,0,1675944202,12821.353832129993,183.73761732000276,54375.505419600006 2023-02-09,12:03:24.000,40,11122934,-795,0,1675944203,12821.158479140002,183.6459786300038,54375.39362568 2023-02-09,12:03:25.000,40,11122933,-795,0,1675944204,12821.111324969992,183.70942079999804,54375.47747112001 2023-02-09,12:03:26.000,40,11122919,-795,0,1675944205,12821.151742829992,183.95614035000472,54375.49843248001 2023-02-09,12:03:27.000,40,11122955,-795,0,1675944206,12821.279732720002,184.37908815000264,54375.51240672 2023-02-09,12:03:28.000,40,11122879,-795,0,1675944207,12821.293205339993,184.75974117000442,54375.41458704 2023-02-09,12:03:29.000,40,11122950,-795,0,1675944208,12821.394249989993,184.830232469998,54375.34471584 2023-02-09,12:03:30.000,40,11122921,-795,0,1675944209,12821.630020839999,184.90777289999824,54375.3656772 2023-02-09,12:03:31.000,40,11122964,-795,0,1675944210,12821.84558275999,185.08400115000404,54375.505419600006 2023-02-09,12:03:32.000,40,11122973,-795,0,1675944211,12821.98704526999,185.2249837499985,54375.70105896 2023-02-09,12:03:33.000,40,11122980,-795,0,1675944212,12822.081353609996,185.2249837499985,54375.52638096001 2023-02-09,12:03:34.000,40,11122925,-795,0,1675944213,12822.061144679996,185.41531026000303,54375.603239280004 2023-02-09,12:03:35.000,40,11122961,-795,0,1675944214,12821.93315479,185.6831772000005,54375.673110480006 2023-02-09,12:03:36.000,40,11122887,-795,0,1675944215,12821.80516489999,185.65498068000306,54375.51939384 2023-02-09,12:03:37.000,40,11122900,-795,0,1675944216,12821.93315479,185.34481896000216,54375.40759992001 2023-02-09,12:03:38.000,40,11122961,-795,0,1675944217,12822.195870880001,185.00646072000382,54375.267857520004 2023-02-09,12:03:39.000,40,11122919,-795,0,1675944218,12822.404696489997,184.65400421999948,54374.883565920005 2023-02-09,12:03:40.000,40,11122903,-795,0,1675944219,12822.546158999998,184.62580770000204,54375.100166640004 2023-02-09,12:03:41.000,40,11122940,-795,0,1675944220,12822.512477449993,184.59056204999797,54375.0861924 2023-02-09,12:03:42.000,40,11123005,-795,0,1675944221,12822.209343499992,184.50597248999838,54374.97439848001 2023-02-09,12:03:43.000,40,11122901,-795,0,1675944222,12821.939891099995,184.35794076000457,54374.813694720004 2023-02-09,12:03:44.000,40,11122879,-795,0,1675944223,12821.899473239995,183.8645016599985,54374.90452728001 2023-02-09,12:03:45.000,40,11122907,-795,0,1675944224,12821.980308959995,183.49089777000336,54374.96042424 2023-02-09,12:03:46.000,40,11122929,-795,0,1675944225,12822.323860769997,183.20188344000053,54375.11414088001 2023-02-09,12:03:47.000,40,11122942,-795,0,1675944226,12822.579840549988,183.05385170999944,54375.07221816001 2023-02-09,12:03:48.000,40,11122888,-795,0,1675944227,12822.829084019999,183.025655190002,54375.170037840006 2023-02-09,12:03:49.000,40,11122915,-795,0,1675944228,12822.99075546,182.80713216000004,54375.456509760006 2023-02-09,12:03:50.000,40,11122929,-795,0,1675944229,12823.01096439,182.45467566000298,54375.49144536 2023-02-09,12:03:51.000,40,11122934,-795,0,1675944230,12823.11200904,182.14451394000207,54375.5403552 2023-02-09,12:03:52.000,40,11122896,-795,0,1675944231,12823.14569058999,181.85549960999924,54375.51240672 2023-02-09,12:03:53.000,40,11122954,-795,0,1675944232,12823.17263583,181.79205743999773,54375.3656772 2023-02-09,12:03:54.000,40,11122885,-795,0,1675944233,12823.10527272999,182.01762959999905,54375.3656772 2023-02-09,12:03:55.000,40,11122968,-795,0,1675944234,12823.058118559995,182.06697351000184,54375.435548400004 2023-02-09,12:03:56.000,40,11122970,-795,0,1675944235,12822.754984609994,182.15156307000143,54375.170037840006 2023-02-09,12:03:57.000,40,11122966,-795,0,1675944236,12822.546158999998,182.18680871999823,54375.13510224 2023-02-09,12:03:58.000,40,11122942,-795,0,1675944237,12822.249761359992,182.05287525000313,54374.82766896001 2023-02-09,12:03:59.000,40,11122902,-795,0,1675944238,12822.081353609996,181.95418743000482,54374.618055360006 2023-02-09,12:04:00.000,40,11122873,-795,0,1675944239,12821.85231907,181.96828569000354,54374.40145464001 2023-02-09,12:04:01.000,40,11122927,-795,0,1675944240,12821.737801799994,181.72156614000414,54374.247738 2023-02-09,12:04:02.000,40,11122960,-715,0,1675944241,12821.737801799994,181.46074832999875,54374.212802400005 2023-02-09,12:04:03.000,40,11122906,-795,0,1675944242,12821.879264309995,181.29861833999894,54374.1778668 2023-02-09,12:04:04.000,40,11122903,-795,0,1675944243,12821.960100029995,181.21402877999935,54373.96825320001 2023-02-09,12:04:05.000,40,11122898,-795,0,1675944244,12822.088089919991,180.97435835999931,54374.08703424001 2023-02-09,12:04:06.000,40,11122934,-795,0,1675944245,12822.05440837,180.6289509900016,54374.26869936 2023-02-09,12:04:07.000,40,11122939,-795,0,1675944246,12821.99378158,179.973381900003,54374.41542888 2023-02-09,12:04:08.000,40,11122907,-795,0,1675944247,12821.798428589995,179.34600933000183,54374.51324856 2023-02-09,12:04:09.000,40,11122919,-795,0,1675944248,12821.81190121,178.78207893000217,54374.59010688001 2023-02-09,12:04:10.000,40,11122937,-795,0,1675944249,12821.83211014,178.4507698200032,54374.69491368 2023-02-09,12:04:11.000,40,11122957,-795,0,1675944250,12821.85231907,178.43667156000447,54374.82766896001 2023-02-09,12:04:12.000,40,11122953,-795,0,1675944251,12822.03419944,178.57060502999957,54374.981385600004 2023-02-09,12:04:13.000,40,11122872,-795,0,1675944252,12821.95336372,178.80322632000025,54374.981385600004 2023-02-09,12:04:14.000,40,11122967,-795,0,1675944253,12821.778219659995,179.08519152000372,54375.09317952001 2023-02-09,12:04:15.000,40,11122991,-795,0,1675944254,12821.670438699999,179.26141977000225,54375.30279312 2023-02-09,12:04:16.000,40,11122871,-795,0,1675944255,12821.488558329998,179.44469715000014,54375.267857520004 2023-02-09,12:04:17.000,40,11122933,-795,0,1675944256,12821.522239879989,179.31076367999776,54375.456509760006 2023-02-09,12:04:18.000,40,11122937,-795,0,1675944257,12821.515503569994,179.04994586999965,54375.470484 2023-02-09,12:04:19.000,40,11122871,-795,0,1675944258,12821.616548219994,178.9089632699979,54375.603239280004 2023-02-09,12:04:20.000,40,11122922,-795,0,1675944259,12821.758010729995,178.80322632000025,54375.9246468 2023-02-09,12:04:21.000,40,11122939,-795,0,1675944260,12821.697383939994,178.86666849000176,54376.16919600001 2023-02-09,12:04:22.000,40,11122959,-795,0,1675944261,12821.387513679998,178.95125805000134,54376.03644072 2023-02-09,12:04:23.000,40,11123000,-795,0,1675944262,12820.909235669991,178.9583071800007,54375.98054376001 2023-02-09,12:04:24.000,40,11122887,-795,0,1675944263,12820.52526599999,178.99355283000477,54376.155221760004 2023-02-09,12:04:25.000,40,11122929,-795,0,1675944264,12820.336649319994,178.7961771900009,54376.25304144 2023-02-09,12:04:26.000,40,11122973,-795,0,1675944265,12820.289495149998,178.37322939000296,54376.30195128 2023-02-09,12:04:27.000,40,11122971,-795,0,1675944266,12820.329913009999,177.7811024699986,54376.31592552001 2023-02-09,12:04:28.000,40,11122923,-795,0,1675944267,12820.356858249994,177.25946685000235,54376.392783840005 2023-02-09,12:04:29.000,40,11122986,-795,0,1675944268,12820.437693969994,176.99864904000424,54376.57444896 2023-02-09,12:04:30.000,40,11122962,-795,0,1675944269,12820.390539799999,177.17487729000277,54376.60239744001 2023-02-09,12:04:31.000,40,11122925,-795,0,1675944270,12820.316440389994,177.40749858000345,54376.72117848001 2023-02-09,12:04:32.000,40,11122900,-795,0,1675944271,12820.127823709998,177.5978250900007,54376.74213984 2023-02-09,12:04:33.000,40,11122947,-795,0,1675944272,12819.999833820002,177.60487422000006,54376.60239744001 2023-02-09,12:04:34.000,40,11122933,-795,0,1675944273,12819.918998100002,177.44274423000024,54376.798036800006 2023-02-09,12:04:35.000,40,11122952,-795,0,1675944274,12819.757326660001,177.07618947000446,54376.98668904001 2023-02-09,12:04:36.000,40,11122901,-795,0,1675944275,12819.521555809995,176.56160298000032,54377.10547008001 2023-02-09,12:04:37.000,40,11122934,-795,0,1675944276,12819.18474030999,175.89898476000235,54377.22425112001 2023-02-09,12:04:38.000,40,11122921,-795,0,1675944277,12818.847924809997,175.37030000999948,54377.18931552 2023-02-09,12:04:39.000,40,11122954,-795,0,1675944278,12818.618890270001,175.25751393000246,54377.54565864 2023-02-09,12:04:40.000,40,11122966,-795,0,1675944279,12817.978940819994,175.17997350000223,54377.24521248 2023-02-09,12:04:41.000,40,11122983,-795,0,1675944280,12817.675806869993,174.975548729999,54377.55963288001 2023-02-09,12:04:42.000,40,11122929,-795,0,1675944281,12817.433299709992,174.48915875999955,54377.55963288001 2023-02-09,12:04:43.000,40,11122899,-795,0,1675944282,12817.325518749996,174.1508005200012,54377.496748800004 2023-02-09,12:04:44.000,40,11122929,-795,0,1675944283,12817.594971149992,174.0521127000029,54377.62251696 2023-02-09,12:04:45.000,40,11122938,-795,0,1675944284,12818.039567609994,174.19309530000464,54377.853091920006 2023-02-09,12:04:46.000,40,11122893,-795,0,1675944285,12818.41680097,174.24948833999952,54377.971872960006 2023-02-09,12:04:47.000,40,11122905,-795,0,1675944286,12818.578472410001,174.17899703999865,54378.118602480004 2023-02-09,12:04:48.000,40,11122916,-795,0,1675944287,12818.618890270001,173.96047401000396,54378.1255896 2023-02-09,12:04:49.000,40,11122934,-795,0,1675944288,12818.497636690001,173.75604924000072,54378.069692640005 2023-02-09,12:04:50.000,40,11122914,-795,0,1675944289,12818.181030119995,173.8265405400016,54377.853091920006 2023-02-09,12:04:51.000,40,11122873,-795,0,1675944290,12818.221447979995,173.86178618999838,54378.04873128 2023-02-09,12:04:52.000,40,11122969,-795,0,1675944291,12818.14734856999,173.71375446000457,54378.11161536001 2023-02-09,12:04:53.000,40,11122951,-795,0,1675944292,12818.039567609994,173.5798209900022,54378.04174416001 2023-02-09,12:04:54.000,40,11122905,-795,0,1675944293,12818.12713963999,173.14277492999827,54377.971872960006 2023-02-09,12:04:55.000,40,11122927,-795,0,1675944294,12818.342701559995,172.67048322000483,54378.118602480004 2023-02-09,12:04:56.000,40,11122891,-795,0,1675944295,12818.362910489996,172.38851802000136,54377.999821440004 2023-02-09,12:04:57.000,40,11122983,-795,0,1675944296,12818.241656909995,172.30392846000177,54378.139563840006 2023-02-09,12:04:58.000,40,11122961,-795,0,1675944297,12818.241656909995,172.1699949899994,54378.08366688 2023-02-09,12:04:59.000,40,11122961,-795,0,1675944298,12818.08672177999,171.99376674000086,54378.02776992 2023-02-09,12:05:00.000,40,11122930,-795,0,1675944299,12818.04630391999,171.87393153000448,54378.04174416001 2023-02-09,12:05:01.000,40,11122912,-795,0,1675944300,12817.972204509999,171.9867176100015,54378.23039640001 2023-02-09,12:05:02.000,40,11122920,-795,0,1675944301,12817.931786649999,172.30392846000177,54378.20244792 2023-02-09,12:05:03.000,40,11122928,-795,0,1675944302,12817.958731889994,172.58589365999796,54378.14655096 2023-02-09,12:05:04.000,40,11122947,-795,0,1675944303,12817.999149749994,172.73392538999906,54377.82514344001 2023-02-09,12:05:05.000,40,11122886,-795,0,1675944304,12818.181030119995,172.93130103000294,54377.9858472 2023-02-09,12:05:06.000,40,11122947,-795,0,1675944305,12818.450482519991,173.05113623999932,54378.09065400001 2023-02-09,12:05:07.000,40,11122920,-795,0,1675944306,12818.713198609992,173.28375753,54378.09065400001 2023-02-09,12:05:08.000,40,11122955,-795,0,1675944307,12818.706462299997,173.8265405400016,54377.9858472 2023-02-09,12:05:09.000,40,11122935,-795,0,1675944308,12818.484164069996,174.42571658999805,54378.188473680006 2023-02-09,12:05:10.000,40,11122926,-795,0,1675944309,12818.490900379991,174.84866439000325,54378.44699712001 2023-02-09,12:05:11.000,40,11122975,-795,0,1675944310,12818.598681340001,174.80636960999982,54378.55180392 2023-02-09,12:05:12.000,40,11122897,-795,0,1675944311,12818.780561710002,174.14375139000185,54378.65661072 2023-02-09,12:05:13.000,40,11122964,-795,0,1675944312,12818.672780749992,173.21326622999914,54378.6496236 2023-02-09,12:05:14.000,40,11122889,-795,0,1675944313,12818.740143850002,172.47310758000094,54378.81731448 2023-02-09,12:05:15.000,40,11122918,-795,0,1675944314,12818.854661119993,171.8386858800004,54379.06885080001 2023-02-09,12:05:16.000,40,11122922,-795,0,1675944315,12818.928760529998,171.04918331999943,54379.08282504 2023-02-09,12:05:17.000,40,11122971,-795,0,1675944316,12819.002859939988,170.23853337000037,54379.23654168001 2023-02-09,12:05:18.000,40,11122878,-795,0,1675944317,12819.002859939988,169.6111607999992,54379.22256744 2023-02-09,12:05:19.000,40,11122940,-795,0,1675944318,12818.915287909993,169.19526213000063,54379.2784644 2023-02-09,12:05:20.000,40,11122886,-795,0,1675944319,12818.814243259993,168.9555917100006,54379.243528800005 2023-02-09,12:05:21.000,40,11122953,-795,0,1675944320,12818.807506949997,168.87805128000036,54379.22955456 2023-02-09,12:05:22.000,40,11122977,-795,0,1675944321,12818.915287909993,168.96264083999995,54379.18763184001 2023-02-09,12:05:23.000,40,11122892,-795,0,1675944322,12819.023068869988,168.97673909999867,54379.06186368 2023-02-09,12:05:24.000,40,11122887,-795,0,1675944323,12818.740143850002,169.18821300000127,54379.05487656 2023-02-09,12:05:25.000,40,11122926,-795,0,1675944324,12818.39659204,169.44198168000003,54379.22955456 2023-02-09,12:05:26.000,40,11122975,-795,0,1675944325,12817.669070559998,169.48427646000346,54379.194618960006 2023-02-09,12:05:27.000,40,11122945,-795,0,1675944326,12816.719250849994,169.22345864999807,54379.1037864 2023-02-09,12:05:28.000,40,11122905,-795,0,1675944327,12815.91089364999,169.2657534300015,54378.88019856001 2023-02-09,12:05:29.000,40,11122862,-795,0,1675944328,12815.560605529994,169.20231126,54378.66359784001 2023-02-09,12:05:30.000,40,11122948,-795,0,1675944329,12815.439351949994,169.32214647000364,54378.76840464 2023-02-09,12:05:31.000,40,11122929,-795,0,1675944330,12815.345043609988,169.33624473000236,54378.691546320006 2023-02-09,12:05:32.000,40,11122967,-795,0,1675944331,12815.149690619997,169.3926377700045,54378.61468800001 2023-02-09,12:05:33.000,40,11122987,-795,0,1675944332,12815.210317409998,169.45607993999874,54378.53084256 2023-02-09,12:05:34.000,40,11122895,-795,0,1675944333,12815.284416820003,169.63230819000455,54378.48193272 2023-02-09,12:05:35.000,40,11122975,-795,0,1675944334,12815.365252539988,169.83673296000052,54378.621675120005 2023-02-09,12:05:36.000,40,11122903,-795,0,1675944335,12815.183372170002,169.99181382000097,54378.51686832001 2023-02-09,12:05:37.000,40,11122960,-795,0,1675944336,12815.095800139992,170.0341086000044,54378.405074400005 2023-02-09,12:05:38.000,40,11122917,-795,0,1675944337,12814.961073940001,169.93542077999882,54378.27231912 2023-02-09,12:05:39.000,40,11122931,-795,0,1675944338,12815.048645969997,169.64640645000327,54378.15353808 2023-02-09,12:05:40.000,40,11122948,-795,0,1675944339,12815.142954310002,169.37853950999852,54378.20244792 2023-02-09,12:05:41.000,40,11122926,-795,0,1675944340,12814.927392389996,168.91329693000444,54378.0557184 2023-02-09,12:05:42.000,40,11122929,-795,0,1675944341,12814.45585069,168.4621526100018,54377.96488584001 2023-02-09,12:05:43.000,40,11122950,-795,0,1675944342,12813.748538139997,168.12379437000345,54377.566620000005 2023-02-09,12:05:44.000,40,11122861,-795,0,1675944343,12813.303941679995,167.89117308000277,54377.46181320001 2023-02-09,12:05:45.000,40,11122950,-795,0,1675944344,12813.081643449994,167.78543612999783,54377.231238240005 2023-02-09,12:05:46.000,40,11122948,-795,0,1675944345,12813.10858868999,167.61625700999866,54377.08450872001 2023-02-09,12:05:47.000,40,11122937,-795,0,1675944346,12813.223105959994,167.49642180000228,54376.98668904001 2023-02-09,12:05:48.000,40,11122940,-795,0,1675944347,12813.60033932,167.53166744999908,54376.95874056001 2023-02-09,12:05:49.000,40,11122948,-795,0,1675944348,12813.364568469995,167.63740440000402,54376.95874056001 2023-02-09,12:05:50.000,40,11122949,-795,0,1675944349,12813.034489279999,167.86297655999806,54376.944766320004 2023-02-09,12:05:51.000,40,11122943,-795,0,1675944350,12812.677464849992,168.08854871999938,54376.846946640006 2023-02-09,12:05:52.000,40,11122941,-795,0,1675944351,12812.482111860001,168.19428567000432,54376.69323 2023-02-09,12:05:53.000,40,11122918,-795,0,1675944352,12812.33391303999,168.412808699999,54376.518552 2023-02-09,12:05:54.000,40,11122891,-795,0,1675944353,12812.125087429995,168.49034912999923,54376.490603520004 2023-02-09,12:05:55.000,40,11122972,-795,0,1675944354,12812.0375154,168.40575956999965,54376.56746184 2023-02-09,12:05:56.000,40,11122949,-795,0,1675944355,12811.97688861,168.3987104400003,54376.59541032 2023-02-09,12:05:57.000,40,11122953,-795,0,1675944356,12811.97688861,168.34936653000477,54376.62335880001 2023-02-09,12:05:58.000,40,11122915,-795,0,1675944357,12812.044251709995,168.3141208800007,54376.5884232 2023-02-09,12:05:59.000,40,11122926,-795,0,1675944358,12812.28002256,168.55379130000074,54376.75611408 2023-02-09,12:06:00.000,40,11122902,-795,0,1675944359,12812.354121969991,168.73706867999863,54376.86790800001 2023-02-09,12:06:01.000,40,11122945,-795,0,1675944360,12812.165505289995,168.53264391000266,54376.90983072 2023-02-09,12:06:02.000,40,11122963,-795,0,1675944361,12811.801744549994,168.1167452400041,54376.9028436 2023-02-09,12:06:03.000,40,11122912,-795,0,1675944362,12811.559237389993,167.59510962000058,54376.70021712001 2023-02-09,12:06:04.000,40,11122939,-795,0,1675944363,12811.491874289997,167.07347400000435,54376.72117848001 2023-02-09,12:06:05.000,40,11122895,-795,0,1675944364,12811.330202849997,166.73511575999873,54376.83995952001 2023-02-09,12:06:06.000,40,11122895,-795,0,1675944365,12811.11464092999,166.42495403999783,54376.88188224 2023-02-09,12:06:07.000,40,11122926,-795,0,1675944366,12810.95296948999,166.276922310004,54376.965727680006 2023-02-09,12:06:08.000,40,11122912,-795,0,1675944367,12810.845188529995,166.34741361000488,54376.81201104 2023-02-09,12:06:09.000,40,11122932,-795,0,1675944368,12810.87213376999,166.58708402999764,54376.66528152 2023-02-09,12:06:10.000,40,11122886,-795,0,1675944369,12810.865397459995,166.76331228000345,54376.71419136 2023-02-09,12:06:11.000,40,11122932,-755,0,1675944370,12811.04054152,166.7562631500041,54376.98668904001 2023-02-09,12:06:12.000,40,11122920,-795,0,1675944371,12811.09443199999,166.66462445999787,54376.8329724 2023-02-09,12:06:13.000,40,11122968,-795,0,1675944372,12811.188740339996,166.6223296800017,54376.88886936001 2023-02-09,12:06:14.000,40,11122894,-795,0,1675944373,12811.155058789991,166.69282098000258,54376.8329724 2023-02-09,12:06:15.000,40,11122963,-795,0,1675944374,12811.20221296,166.87609836000047,54376.679255760006 2023-02-09,12:06:16.000,40,11122908,-795,0,1675944375,12811.222421890001,167.0170809600022,54376.88188224 2023-02-09,12:06:17.000,40,11122882,-795,0,1675944376,12811.222421890001,166.93249140000262,54376.86790800001 2023-02-09,12:06:18.000,40,11122932,-795,0,1675944377,12811.05401413999,166.63642794000043,54376.80502392 2023-02-09,12:06:19.000,40,11122945,-795,0,1675944378,12810.670044469989,166.276922310004,54376.66528152 2023-02-09,12:06:20.000,40,11122902,-795,0,1675944379,12810.481427789993,165.9385640699984,54376.73515272 2023-02-09,12:06:21.000,40,11122956,-795,0,1675944380,12810.387119450003,165.63545148000412,54376.86092088 2023-02-09,12:06:22.000,40,11122947,-795,0,1675944381,12810.313020039997,165.43102671000088,54376.80502392 2023-02-09,12:06:23.000,40,11122938,-795,0,1675944382,12810.279338489992,165.21955280999828,54376.55348760001 2023-02-09,12:06:24.000,40,11122866,-795,0,1675944383,12810.252393249997,165.02217717000167,54376.53951336 2023-02-09,12:06:25.000,40,11122925,-795,0,1675944384,12810.292811109997,165.07152108000446,54376.37182248 2023-02-09,12:06:26.000,40,11122912,-795,0,1675944385,12810.326492660002,165.28299497999978,54376.26701568001 2023-02-09,12:06:27.000,40,11122899,-795,0,1675944386,12810.467955169988,165.24070020000363,54376.106311920004 2023-02-09,12:06:28.000,40,11122954,-795,0,1675944387,12810.643099229994,165.05742281999846,54376.09932480001 2023-02-09,12:06:29.000,40,11122978,-795,0,1675944388,12810.93949687,164.63447502000054,54376.26701568001 2023-02-09,12:06:30.000,40,11122911,-795,0,1675944389,12811.07422306999,164.23972374000004,54376.36483536001 2023-02-09,12:06:31.000,40,11122955,-795,0,1675944390,12810.93949687,163.9648076700032,54376.37182248 2023-02-09,12:06:32.000,40,11122905,-795,0,1675944391,12810.764352809994,163.9366111499985,54376.37182248 2023-02-09,12:06:33.000,40,11122935,-795,0,1675944392,12810.542054579993,163.9859550600013,54376.2041316 2023-02-09,12:06:34.000,40,11122877,-795,0,1675944393,12810.501636719993,164.1833306999979,54376.322912640004 2023-02-09,12:06:35.000,40,11122951,-795,0,1675944394,12810.562263509993,164.458246770002,54376.52553912 2023-02-09,12:06:36.000,40,11122909,-795,0,1675944395,12810.582472439994,164.7402119699982,54376.69323 2023-02-09,12:06:37.000,40,11122905,-795,0,1675944396,12810.616153989999,165.0010297800036,54376.88188224 2023-02-09,12:06:38.000,40,11122914,-795,0,1675944397,12810.562263509993,165.05742281999846,54376.91681784001 2023-02-09,12:06:39.000,40,11122929,-795,0,1675944398,12810.595945059998,164.95873500000016,54376.90983072 2023-02-09,12:06:40.000,40,11122869,-795,0,1675944399,12810.636362919999,164.916440220004,54377.063547360005 2023-02-09,12:06:41.000,40,11122952,-795,0,1675944400,12810.609417679989,164.95873500000016,54377.12643144001 2023-02-09,12:06:42.000,40,11122862,-795,0,1675944401,12810.609417679989,165.1349632499987,54377.063547360005 2023-02-09,12:06:43.000,40,11122902,-795,0,1675944402,12810.91255162999,165.24070020000363,54377.182328400006 2023-02-09,12:06:44.000,40,11122922,-795,0,1675944403,12811.262839750001,165.24070020000363,54377.1473928 2023-02-09,12:06:45.000,40,11122959,-795,0,1675944404,12811.397565949992,165.1631597700034,54377.44085184001 2023-02-09,12:06:46.000,40,11122977,-795,0,1675944405,12811.296521299992,165.25479846000235,54377.43386472 2023-02-09,12:06:47.000,40,11122961,-795,0,1675944406,12811.242630820001,165.24070020000363,54377.39194200001 2023-02-09,12:06:48.000,40,11122863,-795,0,1675944407,12811.12137724,165.2266019400049,54377.36399352 2023-02-09,12:06:49.000,40,11122898,-795,0,1675944408,12811.128113549996,165.247749330003,54377.182328400006 2023-02-09,12:06:50.000,40,11122840,-795,0,1675944409,12811.424511190002,165.27594585000043,54377.22425112001 2023-02-09,12:06:51.000,40,11122944,-795,0,1675944410,12811.896052889999,165.33233889000257,54377.447838960004 2023-02-09,12:06:52.000,40,11122933,-715,0,1675944411,12812.266549939995,165.4451249699996,54377.55264576 2023-02-09,12:06:53.000,40,11122923,-795,0,1675944412,12812.374330899991,165.68479538999964,54377.4268776 2023-02-09,12:06:54.000,40,11122943,-795,0,1675944413,12812.30023149,165.79053234000457,54377.37098064001 2023-02-09,12:06:55.000,40,11122939,-795,0,1675944414,12812.367594589996,165.9033184200016,54377.45482608 2023-02-09,12:06:56.000,40,11122880,-795,0,1675944415,12812.428221379996,165.72709017000307,54377.38495488 2023-02-09,12:06:57.000,40,11122910,-795,0,1675944416,12812.421485070001,165.4733214900043,54377.350019280006 2023-02-09,12:06:58.000,40,11122964,-795,0,1675944417,12812.610101749997,165.1349632499987,54377.24521248 2023-02-09,12:06:59.000,40,11122946,-795,0,1675944418,12812.933444629998,164.81070326999907,54377.26617384 2023-02-09,12:07:00.000,40,11122928,-795,0,1675944419,12813.25678751,164.59218024000438,54377.44085184001 2023-02-09,12:07:01.000,40,11122904,-795,0,1675944420,12813.33762323,164.47234503000072,54377.53867152001 2023-02-09,12:07:02.000,40,11122906,-795,0,1675944421,12813.202897029994,164.46529590000137,54377.41989048001 2023-02-09,12:07:03.000,40,11122919,-795,0,1675944422,12812.859345219993,164.3948046000005,54377.30809656 2023-02-09,12:07:04.000,40,11122801,-795,0,1675944423,12812.482111860001,164.4441485100033,54377.38495488 2023-02-09,12:07:05.000,40,11122981,-795,0,1675944424,12812.15203266999,164.38070634000178,54377.27316096001 2023-02-09,12:07:06.000,40,11122942,-795,0,1675944425,12811.963415989994,164.47234503000072,54377.18931552 2023-02-09,12:07:07.000,40,11122928,-795,0,1675944426,12811.862371339994,164.63447502000054,54376.95874056001 2023-02-09,12:07:08.000,40,11122919,-795,0,1675944427,12811.788271929989,164.89529282999865,54376.7631012 2023-02-09,12:07:09.000,40,11122985,-795,0,1675944428,12811.99709754,165.2266019400049,54376.86790800001 2023-02-09,12:07:10.000,40,11122931,-795,0,1675944429,12812.01730647,165.4733214900043,54376.42771944 2023-02-09,12:07:11.000,40,11122919,-795,0,1675944430,12812.286758869996,165.5931567000007,54376.56746184 2023-02-09,12:07:12.000,40,11122862,-795,0,1675944431,12812.23286838999,165.5579110500039,54376.43470656001 2023-02-09,12:07:13.000,40,11122938,-795,0,1675944432,12812.15876898,165.51561627000046,54376.19714448001 2023-02-09,12:07:14.000,40,11122839,-795,0,1675944433,12811.92973443999,165.69889364999835,54376.106311920004 2023-02-09,12:07:15.000,40,11122929,-795,0,1675944434,12811.788271929989,165.95971146000375,54376.09932480001 2023-02-09,12:07:16.000,40,11122964,-795,0,1675944435,12811.707436209988,166.23462753000058,54376.05041496001 2023-02-09,12:07:17.000,40,11122932,-795,0,1675944436,12811.613127869998,166.43905230000382,54375.95259528001 2023-02-09,12:07:18.000,40,11122937,-795,0,1675944437,12811.565973700002,166.68577185000322,54375.76394304001 2023-02-09,12:07:19.000,40,11122917,-795,0,1675944438,12811.572710009998,167.07347400000435,54375.89669832 2023-02-09,12:07:20.000,40,11122900,-795,0,1675944439,12811.424511190002,167.2285548600048,54375.791891520006 2023-02-09,12:07:21.000,40,11122932,-795,0,1675944440,12811.18200403,167.07347400000435,54375.69407184001 2023-02-09,12:07:22.000,40,11122893,-795,0,1675944441,12810.865397459995,166.86200010000175,54375.51939384 2023-02-09,12:07:23.000,40,11122919,-795,0,1675944442,12810.663308159994,166.68577185000322,54375.44952264001 2023-02-09,12:07:24.000,40,11122946,-795,0,1675944443,12810.568999819989,166.5588875100002,54375.288818880006 2023-02-09,12:07:25.000,40,11122927,-795,0,1675944444,12810.723934949994,166.28397144000337,54375.386638560005 2023-02-09,12:07:26.000,40,11122911,-795,0,1675944445,12810.85192483999,166.0513501500027,54375.30978024001 2023-02-09,12:07:27.000,40,11122939,-795,0,1675944446,12810.946233179995,165.78348320999794,54375.23990904001 2023-02-09,12:07:28.000,40,11122843,-795,0,1675944447,12810.95296948999,165.50151801000175,54375.121128000006 2023-02-09,12:07:29.000,40,11122933,-795,0,1675944448,12810.87213376999,165.3111915000045,54374.953437120006 2023-02-09,12:07:30.000,40,11122879,-795,0,1675944449,12810.582472439994,165.2970932399985,54374.96741136 2023-02-09,12:07:31.000,40,11122916,-795,0,1675944450,12810.299547419992,165.1984054200002,54375.100166640004 2023-02-09,12:07:32.000,40,11122932,-795,0,1675944451,12809.915577749991,165.09266847000254,54375.07221816001 2023-02-09,12:07:33.000,40,11122933,-795,0,1675944452,12809.53834439,165.00807891000295,54375.06523104 2023-02-09,12:07:34.000,40,11122908,-795,0,1675944453,12809.295837229998,165.12086498999997,54375.03029544 2023-02-09,12:07:35.000,40,11122920,-795,0,1675944454,12809.228474129988,165.21955280999828,54375.27484464 2023-02-09,12:07:36.000,40,11122883,-795,0,1675944455,12809.087011620002,165.25479846000235,54375.30978024001 2023-02-09,12:07:37.000,40,11122902,-795,0,1675944456,12808.709778259996,165.20545454999956,54375.27484464 2023-02-09,12:07:38.000,40,11122960,-795,0,1675944457,12808.285390729994,165.0997176000019,54375.39362568 2023-02-09,12:07:39.000,40,11122955,-795,0,1675944458,12808.150664529989,164.94463674000144,54375.46349688 2023-02-09,12:07:40.000,40,11122929,-795,0,1675944459,12808.244972869994,164.98693152000487,54375.78490440001 2023-02-09,12:07:41.000,40,11122954,-795,0,1675944460,12808.25170917999,164.9516858700008,54375.97355664 2023-02-09,12:07:42.000,40,11122898,-795,0,1675944461,12808.211291319989,165.02217717000167,54376.09233768 2023-02-09,12:07:43.000,40,11122891,-795,0,1675944462,12808.090037739988,165.21250367999892,54376.106311920004 2023-02-09,12:07:44.000,40,11122823,-795,0,1675944463,12808.244972869994,165.58610757000133,54376.322912640004 2023-02-09,12:07:45.000,40,11122918,-795,0,1675944464,12808.406644309995,166.14298884000164,54376.79104968001 2023-02-09,12:07:46.000,40,11122902,-795,0,1675944465,12808.49421633999,166.5236418600034,54377.00066328 2023-02-09,12:07:47.000,40,11122923,-795,0,1675944466,12808.37296275999,166.6716735900045,54377.09149584 2023-02-09,12:07:48.000,40,11122946,-795,0,1675944467,12808.130455599989,166.8690492300011,54377.301109440006 2023-02-09,12:07:49.000,40,11122955,-795,0,1675944468,12808.063092499993,167.1157687800005,54377.62950408001 2023-02-09,12:07:50.000,40,11122962,-795,0,1675944469,12807.982256779993,167.40478311000334,54377.75527224001 2023-02-09,12:07:51.000,40,11122959,-795,0,1675944470,12808.002465709993,167.72904309000296,54377.971872960006 2023-02-09,12:07:52.000,40,11122884,-795,0,1675944471,12807.962047849993,167.96166438000364,54378.03475704 2023-02-09,12:07:53.000,40,11122908,-795,0,1675944472,12807.914893679997,168.22953132000112,54377.915976 2023-02-09,12:07:54.000,40,11122919,-795,0,1675944473,12807.780167479992,168.6242826000016,54378.04174416001 2023-02-09,12:07:55.000,40,11122930,-795,0,1675944474,12807.631968659996,168.9062477999978,54378.11161536001 2023-02-09,12:07:56.000,40,11122956,-795,0,1675944475,12807.37598887999,169.0190338800021,54378.21642216 2023-02-09,12:07:57.000,40,11122928,-795,0,1675944476,12807.187372199995,168.8569038900023,54378.11161536001 2023-02-09,12:07:58.000,40,11122949,-795,0,1675944477,12807.26147161,168.57493868999882,54378.069692640005 2023-02-09,12:07:59.000,40,11122923,-795,0,1675944478,12807.571341869996,168.20838393000304,54378.21642216 2023-02-09,12:08:00.000,40,11122880,-795,0,1675944479,12807.766694860002,167.89117308000277,54378.1954608 2023-02-09,12:08:01.000,40,11122952,-795,0,1675944480,12807.793640099997,167.67969918000017,54378.21642216 2023-02-09,12:08:02.000,40,11123002,-795,0,1675944481,12807.652177589996,167.72904309000296,54378.139563840006 2023-02-09,12:08:03.000,40,11122918,-795,0,1675944482,12807.44335198,167.92641872999957,54378.00680856 2023-02-09,12:08:04.000,40,11122927,-795,0,1675944483,12807.22105375,168.01100828999915,54377.90898888 2023-02-09,12:08:05.000,40,11122980,-795,0,1675944484,12807.012228139989,167.8841239500034,54377.87405328001 2023-02-09,12:08:06.000,40,11122961,-795,0,1675944485,12806.682148949993,167.5457657099978,54377.79719496001 2023-02-09,12:08:07.000,40,11122894,-795,0,1675944486,12806.298179279991,167.24265312000352,54377.53867152001 2023-02-09,12:08:08.000,40,11122932,-795,0,1675944487,12806.02199057,167.2003583400001,54377.231238240005 2023-02-09,12:08:09.000,40,11122912,-795,0,1675944488,12805.779483409999,167.4470778899995,54376.75611408 2023-02-09,12:08:10.000,40,11122923,-795,0,1675944489,12805.826637579994,167.73609222000232,54376.658294400004 2023-02-09,12:08:11.000,40,11122912,-795,0,1675944490,12806.00178164,167.87707482000405,54376.50457776001 2023-02-09,12:08:12.000,40,11122928,-795,0,1675944491,12806.190398319995,168.0321556800045,54376.33688688001 2023-02-09,12:08:13.000,40,11122906,-795,0,1675944492,12806.190398319995,168.18723653999768,54376.09932480001 2023-02-09,12:08:14.000,40,11122946,-795,0,1675944493,12806.069144739995,168.32117001000006,54375.959582400006 2023-02-09,12:08:15.000,40,11122947,-795,0,1675944494,12805.927682229994,168.3987104400003,54376.00150512001 2023-02-09,12:08:16.000,40,11122936,-795,0,1675944495,12805.840110199999,168.55379130000074,54375.81285288001 2023-02-09,12:08:17.000,40,11122886,-795,0,1675944496,12805.907473299994,168.63133173000097,54375.68708472 2023-02-09,12:08:18.000,40,11122908,-795,0,1675944497,12806.07588104999,168.60313521000353,54375.44952264001 2023-02-09,12:08:19.000,40,11122908,-795,0,1675944498,12806.405960240001,168.73001954999927,54375.337728720006 2023-02-09,12:08:20.000,40,11122943,-795,0,1675944499,12806.756248359998,169.11067257000104,54375.337728720006 2023-02-09,12:08:21.000,40,11122975,-795,0,1675944500,12807.03243706999,169.7380451400022,54375.20497344 2023-02-09,12:08:22.000,40,11122959,-795,0,1675944501,12807.308625779995,170.35836858000403,54375.002346960006 2023-02-09,12:08:23.000,40,11122916,-795,0,1675944502,12807.537660319991,170.73197246999916,54374.72984928 2023-02-09,12:08:24.000,40,11122910,-795,0,1675944503,12807.739749619992,170.91524985000433,54374.80670760001 2023-02-09,12:08:25.000,40,11122916,-795,0,1675944504,12807.901421059993,171.14787113999773,54374.75081064 2023-02-09,12:08:26.000,40,11122953,-795,0,1675944505,12807.962047849993,171.3804924299984,54374.73683640001 2023-02-09,12:08:27.000,40,11122949,-795,0,1675944506,12807.881212129992,171.5778680700023,54374.52023568001 2023-02-09,12:08:28.000,40,11122876,-795,0,1675944507,12807.719540689992,171.65540850000252,54374.499274320005 2023-02-09,12:08:29.000,40,11122910,-795,0,1675944508,12807.510715079996,171.71180154000467,54374.43639024 2023-02-09,12:08:30.000,40,11122940,-795,0,1675944509,12807.33557101999,171.79639110000426,54374.62504248 2023-02-09,12:08:31.000,40,11122931,-795,0,1675944510,12807.22105375,171.92327544,54374.55517128 2023-02-09,12:08:32.000,40,11122932,-795,0,1675944511,12807.28168054,172.1347493400026,54374.43639024 2023-02-09,12:08:33.000,40,11122896,-795,0,1675944512,12807.389461499995,172.32507584999985,54374.22677664 2023-02-09,12:08:34.000,40,11122907,-795,0,1675944513,12807.50397877,172.6422867000001,54374.15690544001 2023-02-09,12:08:35.000,40,11122922,-795,0,1675944514,12807.571341869996,172.96654667999974,54374.18485392001 2023-02-09,12:08:36.000,40,11122947,-795,0,1675944515,12807.37598887999,173.2344136200045,54374.08703424001 2023-02-09,12:08:37.000,40,11122850,-795,0,1675944516,12807.37598887999,173.20621709999978,54373.91934336001 2023-02-09,12:08:38.000,40,11122965,-795,0,1675944517,12807.598287109991,173.05113623999932,54373.91235624 2023-02-09,12:08:39.000,40,11122968,-795,0,1675944518,12807.995729399998,173.16392232000362,54374.03113728 2023-02-09,12:08:40.000,40,11122910,-795,0,1675944519,12808.298863349999,173.17802058000234,54373.96825320001 2023-02-09,12:08:41.000,40,11122927,-795,0,1675944520,12808.399908,173.1357257999989,54373.7935752 2023-02-09,12:08:42.000,40,11122924,-795,0,1675944521,12808.42011693,173.17097145000298,54373.77261384001 2023-02-09,12:08:43.000,40,11122957,-795,0,1675944522,12808.244972869994,173.05113623999932,54373.556013119996 2023-02-09,12:08:44.000,40,11122940,-795,0,1675944523,12808.015938329998,172.78326930000185,54373.21364424 2023-02-09,12:08:45.000,40,11122946,-795,0,1675944524,12807.955311539998,172.50835322999774,54373.34639952001 2023-02-09,12:08:46.000,40,11122931,-795,0,1675944525,12807.955311539998,172.24753541999962,54373.31146392 2023-02-09,12:08:47.000,40,11122911,-795,0,1675944526,12808.049619879988,172.0713071700011,54373.14377304 2023-02-09,12:08:48.000,40,11122898,-795,0,1675944527,12808.076565119998,172.00081587000022,54372.885249599996 2023-02-09,12:08:49.000,40,11122915,-795,0,1675944528,12808.056356189998,172.06425804000173,54372.486983760005 2023-02-09,12:08:50.000,40,11122860,-795,0,1675944529,12807.847530580002,172.0713071700011,54372.52191936 2023-02-09,12:08:51.000,40,11122922,-795,0,1675944530,12807.5241877,172.15589673000068,54372.438073920006 2023-02-09,12:08:52.000,40,11122961,-795,0,1675944531,12807.066118619994,172.2968793300024,54372.31230576001 2023-02-09,12:08:53.000,40,11122909,-795,0,1675944532,12806.695621569997,172.3180267200005,54371.9419884 2023-02-09,12:08:54.000,40,11122975,-795,0,1675944533,12806.648467400002,172.1065528199979,54372.200511840005 2023-02-09,12:08:55.000,40,11122910,-795,0,1675944534,12806.26449773,171.80344023000362,54372.05378232001 2023-02-09,12:08:56.000,40,11122907,-795,0,1675944535,12805.880528059999,171.43688547000056,54371.90006568 2023-02-09,12:08:57.000,40,11122916,-795,0,1675944536,12805.503294699993,171.25360809000267,54371.69045208001 2023-02-09,12:08:58.000,40,11122965,-795,0,1675944537,12805.301205399992,171.3804924299984,54371.52276120001 2023-02-09,12:08:59.000,40,11122901,-795,0,1675944538,12805.355095879997,171.62016284999845,54371.61359376 2023-02-09,12:09:00.000,40,11122930,-795,0,1675944539,12805.483085769993,171.93737369999872,54371.79525888 2023-02-09,12:09:01.000,40,11122949,-795,0,1675944540,12805.395513739997,172.20524064000347,54371.70442632 2023-02-09,12:09:02.000,40,11122923,-795,0,1675944541,12805.153006579996,172.52245149000373,54371.746349040004 2023-02-09,12:09:03.000,40,11122925,-795,0,1675944542,12804.79598214999,172.98064493999846,54371.578658160004 2023-02-09,12:09:04.000,40,11122959,-795,0,1675944543,12804.86334525,173.36129796000023,54371.71840056001 2023-02-09,12:09:05.000,40,11122917,-795,0,1675944544,12805.031752999996,173.4952314300026,54371.78827176001 2023-02-09,12:09:06.000,40,11122943,-795,0,1675944545,12805.307941710002,173.3965436100043,54371.85814296001 2023-02-09,12:09:07.000,40,11122947,-795,0,1675944546,12805.193424439996,173.26261014000193,54371.45987712 2023-02-09,12:09:08.000,40,11122921,-795,0,1675944547,12805.200160749991,173.07933276000404,54371.83718160001 2023-02-09,12:09:09.000,40,11122949,-795,0,1675944548,12805.03848930999,172.98769406999781,54371.96993688 2023-02-09,12:09:10.000,40,11122963,-795,0,1675944549,12804.748827979995,172.8749079900008,54371.92102704 2023-02-09,12:09:11.000,40,11122907,-795,0,1675944550,12804.641047019999,172.74802364999778,54371.983911120005 2023-02-09,12:09:12.000,40,11122926,-795,0,1675944551,12804.519793439998,172.60704105000332,54371.94897552 2023-02-09,12:09:13.000,40,11122906,-795,0,1675944552,12804.506320819994,172.50835322999774,54371.82320736 2023-02-09,12:09:14.000,40,11122911,-795,0,1675944553,12804.573683919989,172.47310758000094,54371.85814296001 2023-02-09,12:09:15.000,40,11122926,-795,0,1675944554,12804.72188274,172.53654975000245,54371.935001280006 2023-02-09,12:09:16.000,40,11122926,-795,0,1675944555,12804.92397204,172.68458148000354,54371.9419884 2023-02-09,12:09:17.000,40,11122907,-795,0,1675944556,12805.051961929996,172.9383501600023,54371.88609144001 2023-02-09,12:09:18.000,40,11122942,-795,0,1675944557,12805.301205399992,173.16392232000362,54371.99788536 2023-02-09,12:09:19.000,40,11122952,-795,0,1675944558,12805.462876839993,173.41064187000302,54372.10967928 2023-02-09,12:09:20.000,40,11122880,-795,0,1675944559,12805.577394109998,173.6926070699992,54372.07474368001 2023-02-09,12:09:21.000,40,11122921,-795,0,1675944560,12805.678438759998,173.9886705300014,54371.99089824 2023-02-09,12:09:22.000,40,11122925,-795,0,1675944561,12805.792956029989,174.22129182000208,54372.032820960005 2023-02-09,12:09:23.000,40,11122951,-795,0,1675944562,12805.85358281999,174.40456919999997,54371.767310400006 2023-02-09,12:09:24.000,40,11122969,-795,0,1675944563,12805.745801859994,174.57374831999914,54371.64154224001 2023-02-09,12:09:25.000,40,11122969,-795,0,1675944564,12805.536976249998,174.8275169999979,54371.38301880001 2023-02-09,12:09:26.000,40,11122933,-795,0,1675944565,12805.624548279993,174.9544013400009,54371.66949072001 2023-02-09,12:09:27.000,40,11122917,-795,0,1675944566,12805.631284589988,174.9896469899977,54371.64154224001 2023-02-09,12:09:28.000,40,11122943,-795,0,1675944567,12805.698647689998,174.83456613000453,54371.51577408 2023-02-09,12:09:29.000,40,11122918,-795,0,1675944568,12805.658229829998,174.8768609100007,54371.37603168001 2023-02-09,12:09:30.000,40,11122939,-795,0,1675944569,12805.772747099989,174.90505742999812,54371.06859840001 2023-02-09,12:09:31.000,40,11122922,-795,0,1675944570,12806.02199057,174.96145047000027,54370.99174008 2023-02-09,12:09:32.000,40,11122993,-795,0,1675944571,12806.14324415,175.04604002999986,54370.93584312 2023-02-09,12:09:33.000,40,11122922,-795,0,1675944572,12806.210607249996,175.1376787199988,54370.80308784001 2023-02-09,12:09:34.000,40,11122931,-795,0,1675944573,12806.365542380001,175.37030000999948,54370.55155152 2023-02-09,12:09:35.000,40,11122945,-795,0,1675944574,12806.736039429998,175.73685477000254,54370.6493712 2023-02-09,12:09:36.000,40,11122888,-795,0,1675944575,12806.965073969994,176.41357124999922,54370.41180912 2023-02-09,12:09:37.000,40,11122884,-795,0,1675944576,12807.207581129995,177.18192642000213,54370.2650796 2023-02-09,12:09:38.000,40,11122912,-795,0,1675944577,12807.349043639995,177.80224986000394,54370.02751752 2023-02-09,12:09:39.000,40,11122916,-795,0,1675944578,12807.598287109991,178.3027380900021,54369.79694256001 2023-02-09,12:09:40.000,40,11122922,-795,0,1675944579,12807.5241877,178.8102754499996,54369.36374112001 2023-02-09,12:09:41.000,40,11122920,-795,0,1675944580,12807.510715079996,179.16273195000394,54369.30784416 2023-02-09,12:09:42.000,40,11122939,-795,0,1675944581,12807.578078179991,179.16273195000394,54368.9724624 2023-02-09,12:09:43.000,40,11122932,-795,0,1675944582,12807.658913899992,179.00060196000413,54368.64406776 2023-02-09,12:09:44.000,40,11122904,-795,0,1675944583,12807.847530580002,178.80322632000025,54368.50432536001 2023-02-09,12:09:45.000,40,11122958,-795,0,1675944584,12807.881212129992,178.64109633000044,54368.12003376001 2023-02-09,12:09:46.000,40,11122881,-795,0,1675944585,12807.773431169997,178.61994894000236,54367.78465200001 2023-02-09,12:09:47.000,40,11122928,-795,0,1675944586,12807.658913899992,178.5494576400015,54367.61696112001 2023-02-09,12:09:48.000,40,11122980,-795,0,1675944587,12807.726277000002,178.52831025000341,54367.386386160004 2023-02-09,12:09:49.000,40,11122940,-795,0,1675944588,12807.921629989993,178.52126112000406,54367.35145056001 2023-02-09,12:09:50.000,40,11122954,-795,0,1675944589,12808.096774049998,178.35913113000424,54367.24664376 2023-02-09,12:09:51.000,40,11122906,-795,0,1675944590,12808.110246669989,178.23224679000123,54367.09991424 2023-02-09,12:09:52.000,40,11122893,-795,0,1675944591,12807.935102609998,178.12650984000356,54366.89030064 2023-02-09,12:09:53.000,40,11122921,-795,0,1675944592,12807.881212129992,178.28863983000338,54366.53395752 2023-02-09,12:09:54.000,40,11122870,-795,0,1675944593,12807.847530580002,178.62699807000172,54366.33831816 2023-02-09,12:09:55.000,40,11122924,-795,0,1675944594,12807.982256779993,178.88076675000048,54366.17761440001 2023-02-09,12:09:56.000,40,11122947,-795,0,1675944595,12808.164137149994,179.14863368999795,54366.05184624 2023-02-09,12:09:57.000,40,11122929,-795,0,1675944596,12808.211291319989,179.4165006300027,54365.96101368 2023-02-09,12:09:58.000,40,11122958,-795,0,1675944597,12808.33254489999,179.5997780100006,54365.863194 2023-02-09,12:09:59.000,40,11122928,-795,0,1675944598,12808.66262409,179.62092539999867,54366.07979472 2023-02-09,12:10:00.000,40,11122918,-795,0,1675944599,12809.046593760002,179.3037145499984,54366.14966592 2023-02-09,12:10:01.000,40,11122960,-795,0,1675944600,12809.322782469993,179.056994999999,54366.21953712 2023-02-09,12:10:02.000,40,11122963,-795,0,1675944601,12809.524871769994,178.94420892000198,54366.32434392001 2023-02-09,12:10:03.000,40,11122958,-795,0,1675944602,12809.85495095999,178.88781587999983,54366.31036968 2023-02-09,12:10:04.000,40,11122954,-795,0,1675944603,12810.198502769992,179.01470022000285,54366.42915072 2023-02-09,12:10:05.000,40,11122927,-795,0,1675944604,12810.636362919999,179.1697810800033,54366.687674160006 2023-02-09,12:10:06.000,40,11122954,-795,0,1675944605,12810.91255162999,179.2050267300001,54366.89728776001 2023-02-09,12:10:07.000,40,11123010,-795,0,1675944606,12811.20221296,179.0428967400003,54367.01606880001 2023-02-09,12:10:08.000,40,11122889,-795,0,1675944607,12811.296521299992,178.80322632000025,54367.071965760006 2023-02-09,12:10:09.000,40,11122935,-795,0,1675944608,12811.464929050002,178.47896634000062,54367.051004400004 2023-02-09,12:10:10.000,40,11122948,-795,0,1675944609,12811.525555840002,178.03487115000462,54367.14183696001 2023-02-09,12:10:11.000,40,11122970,-795,0,1675944610,12811.673754659998,177.68241465000028,54367.23266952001 2023-02-09,12:10:12.000,40,11122908,-795,0,1675944611,12811.801744549994,177.50618640000175,54367.24664376 2023-02-09,12:10:13.000,40,11122895,-795,0,1675944612,12811.640073109993,177.57667770000262,54367.2955536 2023-02-09,12:10:14.000,40,11122945,-795,0,1675944613,12811.05401413999,177.83044638000138,54367.34446344 2023-02-09,12:10:15.000,40,11122912,-795,0,1675944614,12810.407328380003,178.04192028000398,54367.47721872001 2023-02-09,12:10:16.000,40,11122923,-795,0,1675944615,12809.94252299,178.04896941000334,54367.49818008001 2023-02-09,12:10:17.000,40,11122957,-795,0,1675944616,12809.504662839994,178.04192028000398,54367.44228312 2023-02-09,12:10:18.000,40,11122937,-795,0,1675944617,12809.012912209997,178.17585374999908,54367.34446344 2023-02-09,12:10:19.000,40,11122960,-795,0,1675944618,12808.346017519994,178.5847032899983,54367.288566480005 2023-02-09,12:10:20.000,40,11122944,-795,0,1675944619,12807.928366300002,179.07109325999772,54367.33048920001 2023-02-09,12:10:21.000,40,11122931,-795,0,1675944620,12808.036147259998,179.22617411999818,54367.37241192 2023-02-09,12:10:22.000,40,11122937,-795,0,1675944621,12808.31907228,179.2684689000016,54367.358437680006 2023-02-09,12:10:23.000,40,11122920,-795,0,1675944622,12808.74345981,179.18387934000202,54367.42830888001 2023-02-09,12:10:24.000,40,11122893,-795,0,1675944623,12808.938812799992,179.18387934000202,54367.190746800006 2023-02-09,12:10:25.000,40,11122915,-795,0,1675944624,12808.952285419997,179.4165006300027,54367.337476320004 2023-02-09,12:10:26.000,40,11122916,-795,0,1675944625,12808.689569329996,179.57158149000315,54367.435296 2023-02-09,12:10:27.000,40,11122945,-795,0,1675944626,12808.366226449994,179.74780974000168,54367.456257360005 2023-02-09,12:10:28.000,40,11122997,-795,0,1675944627,12808.231500249989,179.74076061000233,54367.51914144001 2023-02-09,12:10:29.000,40,11122964,-795,0,1675944628,12808.285390729994,179.7125640900049,54367.64490960001 2023-02-09,12:10:30.000,40,11122938,-795,0,1675944629,12808.036147259998,179.86764494999807,54367.60298688 2023-02-09,12:10:31.000,40,11122927,-795,0,1675944630,12808.029410949988,179.84649756,54367.63093536 2023-02-09,12:10:32.000,40,11122928,-795,0,1675944631,12808.096774049998,180.00157842000044,54367.46324448 2023-02-09,12:10:33.000,40,11122915,-795,0,1675944632,12808.238236559999,180.04387320000387,54367.19773392 2023-02-09,12:10:34.000,40,11122948,-795,0,1675944633,12808.265181799994,180.2201014500024,54367.169785440004 2023-02-09,12:10:35.000,40,11122968,-795,0,1675944634,12808.399908,180.58665620999818,54367.14183696001 2023-02-09,12:10:36.000,40,11122933,-795,0,1675944635,12808.56157944,180.8615722800023,54367.13484984 2023-02-09,12:10:37.000,40,11122932,-795,0,1675944636,12808.871449699996,181.06599704999826,54366.93222336 2023-02-09,12:10:38.000,40,11122901,-795,0,1675944637,12809.188056270003,181.10124270000233,54366.785493840005 2023-02-09,12:10:39.000,40,11122940,-795,0,1675944638,12809.53160807999,181.04484966000018,54366.82741656001 2023-02-09,12:10:40.000,40,11122982,-795,0,1675944639,12809.969468229996,181.20697965,54366.63876432001 2023-02-09,12:10:41.000,40,11122922,-795,0,1675944640,12810.211975389997,181.39730616000452,54366.450112080005 2023-02-09,12:10:42.000,40,11122971,-795,0,1675944641,12810.272602179997,181.79205743999773,54366.47806056 2023-02-09,12:10:43.000,40,11122967,-795,0,1675944642,12810.488164099988,182.16566133000015,54366.30338256001 2023-02-09,12:10:44.000,40,11122925,-795,0,1675944643,12810.95296948999,182.4053317500002,54366.36626664 2023-02-09,12:10:45.000,40,11122929,-795,0,1675944644,12811.626600490003,182.60270739000407,54366.55491888 2023-02-09,12:10:46.000,40,11122928,-795,0,1675944645,12812.03077908999,182.7154934700011,54366.499021920004 2023-02-09,12:10:47.000,40,11122929,-795,0,1675944646,12812.414748759991,182.78598477000196,54366.401202240006 2023-02-09,12:10:48.000,40,11122935,-795,0,1675944647,12812.866081529988,182.75778825000452,54366.48504768 2023-02-09,12:10:49.000,40,11122902,-795,0,1675944648,12813.074907139999,182.6309039100015,54366.58985448001 2023-02-09,12:10:50.000,40,11122915,-795,0,1675944649,12813.16921547999,182.45467566000298,54366.6317772 2023-02-09,12:10:51.000,40,11122942,-795,0,1675944650,12813.37130477999,182.22910350000166,54366.67369992 2023-02-09,12:10:52.000,40,11123018,-795,0,1675944651,12813.762010760001,182.01762959999905,54366.72959688001 2023-02-09,12:10:53.000,40,11122985,-795,0,1675944652,12814.40869651999,181.7286152700035,54366.76453248 2023-02-09,12:10:54.000,40,11122938,-795,0,1675944653,12815.223790030002,181.5171413700009,54366.87632640001 2023-02-09,12:10:55.000,40,11122945,-795,0,1675944654,12816.153400809992,181.42550268000196,54367.14183696001 2023-02-09,12:10:56.000,40,11122857,-795,0,1675944655,12817.06953896999,181.39025702999788,54367.1558112 2023-02-09,12:10:57.000,40,11122991,-795,0,1675944656,12817.749906279998,181.39730616000452,54367.30952784001 2023-02-09,12:10:58.000,40,11122957,-795,0,1675944657,12818.13387595,181.3691096399998,54367.33048920001 2023-02-09,12:10:59.000,40,11122959,-795,0,1675944658,12818.39659204,181.38320789999852,54367.44927024001 2023-02-09,12:11:00.000,40,11122990,-795,0,1675944659,12818.463955139996,181.4325518100013,54367.65189672 2023-02-09,12:11:01.000,40,11122918,-795,0,1675944660,12818.322492629995,181.44665007000003,54367.87548456 2023-02-09,12:11:02.000,40,11122947,-795,0,1675944661,12818.08672177999,181.4677974599981,54368.057149680004 2023-02-09,12:11:03.000,40,11122929,-795,0,1675944662,12817.783587829988,181.4677974599981,54368.078111040006 2023-02-09,12:11:04.000,40,11122915,-795,0,1675944663,12817.594971149992,181.50304311000218,54368.12003376001 2023-02-09,12:11:05.000,40,11122898,-795,0,1675944664,12817.13016575999,181.9259909100001,54368.21086632 2023-02-09,12:11:06.000,40,11122935,-795,0,1675944665,12816.092774019991,182.62385478000215,54368.04317544 2023-02-09,12:11:07.000,40,11122960,-795,0,1675944666,12815.062118590002,183.56138907000422,54367.910420160006 2023-02-09,12:11:08.000,40,11122979,-795,0,1675944667,12814.55689534,183.77286296999955,54367.68683232001 2023-02-09,12:11:09.000,40,11122924,-795,0,1675944668,12814.47605962,183.63188036999782,54367.435296 2023-02-09,12:11:10.000,40,11122917,-795,0,1675944669,12814.67814892,183.5331925499995,54367.21170816001 2023-02-09,12:11:11.000,40,11122941,-795,0,1675944670,12815.176635859993,183.35696430000098,54367.06497864001 2023-02-09,12:11:12.000,40,11122883,-795,0,1675944671,12815.56734183999,183.25122735000332,54366.76453248 2023-02-09,12:11:13.000,40,11122946,-795,0,1675944672,12815.8772121,182.96926214999985,54366.41517648 2023-02-09,12:11:14.000,40,11122885,-795,0,1675944673,12816.045619849996,182.64500217000023,54366.2474856 2023-02-09,12:11:15.000,40,11122963,-795,0,1675944674,12815.6751228,182.36303697000403,54366.15665304001 2023-02-09,12:11:16.000,40,11122930,-795,0,1675944675,12815.304625749988,181.99648221000098,54366.10075608 2023-02-09,12:11:17.000,40,11122941,-795,0,1675944676,12815.230526339998,181.65812397000263,54365.98896216001 2023-02-09,12:11:18.000,40,11122913,-795,0,1675944677,12815.351779919998,181.55943615000433,54366.02389776 2023-02-09,12:11:19.000,40,11122912,-795,0,1675944678,12815.540396599994,181.5805835400024,54365.91210384 2023-02-09,12:11:20.000,40,11122892,-795,0,1675944679,12815.681859109995,181.69336961999943,54365.9330652 2023-02-09,12:11:21.000,40,11122952,-795,0,1675944680,12815.823321619995,182.0740226400012,54365.9330652 2023-02-09,12:11:22.000,40,11122933,-795,0,1675944681,12816.220763910002,182.1374648100027,54365.877168240004 2023-02-09,12:11:23.000,40,11122942,-795,0,1675944682,12816.564315719988,182.14451394000207,54365.71646448 2023-02-09,12:11:24.000,40,11122978,-795,0,1675944683,12816.90786752999,181.99648221000098,54365.73742584 2023-02-09,12:11:25.000,40,11122978,-795,0,1675944684,12817.157111,181.65812397000263,54365.84223264001 2023-02-09,12:11:26.000,40,11122944,-795,0,1675944685,12817.379409230001,181.29861833999894,54365.81428416 2023-02-09,12:11:27.000,40,11122959,-795,0,1675944686,12817.399618160001,181.29156920999958,54365.82127128001 2023-02-09,12:11:28.000,40,11122848,-795,0,1675944687,12817.473717569992,181.4325518100013,54365.59069632 2023-02-09,12:11:29.000,40,11122907,-795,0,1675944688,12817.790324139998,181.43960094000067,54365.62563192 2023-02-09,12:11:30.000,40,11122955,-795,0,1675944689,12817.999149749994,181.3056674699983,54365.69550312 2023-02-09,12:11:31.000,40,11122929,-795,0,1675944690,12818.05304023,180.95321097000124,54365.66755464 2023-02-09,12:11:32.000,40,11122917,-795,0,1675944691,12817.938522959994,180.6289509900016,54365.59768344 2023-02-09,12:11:33.000,40,11122906,-795,0,1675944692,12817.925050339989,180.57255794999946,54365.71646448 2023-02-09,12:11:34.000,40,11122919,-795,0,1675944693,12818.04630391999,180.54436143000203,54365.73742584 2023-02-09,12:11:35.000,40,11122906,-795,0,1675944694,12818.383119419996,180.57960707999882,54365.98197504 2023-02-09,12:11:36.000,40,11122840,-795,0,1675944695,12818.827715879997,180.762884460004,54365.95402656 2023-02-09,12:11:37.000,40,11122948,-795,0,1675944696,12819.279048649994,180.97435835999931,54365.89114248001 2023-02-09,12:11:38.000,40,11122937,-795,0,1675944697,12819.61586415,181.39730616000452,54365.78633568 2023-02-09,12:11:39.000,40,11122932,-795,0,1675944698,12819.59565522,181.95418743000482,54365.84223264001 2023-02-09,12:11:40.000,40,11122949,-795,0,1675944699,12819.47440164,182.6661495599983,54366.05184624 2023-02-09,12:11:41.000,40,11122882,-795,0,1675944700,12819.582182599996,183.23007995999797,54366.114730320005 2023-02-09,12:11:42.000,40,11122952,-795,0,1675944701,12819.844898689997,183.483848640004,54366.163640160004 2023-02-09,12:11:43.000,40,11122952,-795,0,1675944702,12820.249077289998,183.61073297999974,54366.09376896 2023-02-09,12:11:44.000,40,11122899,-795,0,1675944703,12820.55221124,183.83630514000106,54366.163640160004 2023-02-09,12:11:45.000,40,11122940,-795,0,1675944704,12820.841872569996,184.09712294999918,54366.163640160004 2023-02-09,12:11:46.000,40,11122949,-795,0,1675944705,12821.239314860002,184.20990903000347,54366.17761440001 2023-02-09,12:11:47.000,40,11122910,-795,0,1675944706,12821.522239879989,184.21695816000283,54366.03088488 2023-02-09,12:11:48.000,40,11122893,-795,0,1675944707,12821.522239879989,184.39318641000136,54365.91210384 2023-02-09,12:11:49.000,40,11122899,-795,0,1675944708,12821.528976189999,184.97121506999974,54366.114730320005 2023-02-09,12:11:50.000,40,11122948,-795,0,1675944709,12820.70714636999,186.00743718000012,54365.9330652 2023-02-09,12:11:51.000,40,11122914,-795,0,1675944710,12819.871843929992,187.05070841999986,54365.7583872 2023-02-09,12:11:52.000,40,11122887,-795,0,1675944711,12819.29252127,188.00234097000066,54365.562747840006 2023-02-09,12:11:53.000,40,11122948,-795,0,1675944712,12818.800770640002,188.70725397000206,54365.374095600004 2023-02-09,12:11:54.000,40,11122902,-795,0,1675944713,12818.753616469992,188.80594179000036,54365.24832744001 2023-02-09,12:11:55.000,40,11122909,-795,0,1675944714,12818.861397430002,188.78479440000228,54365.22037896001 2023-02-09,12:11:56.000,40,11122949,-795,0,1675944715,12819.023068869988,188.72135223000078,54365.14352064 2023-02-09,12:11:57.000,40,11122914,-795,0,1675944716,12818.827715879997,188.85528570000315,54364.9199328 2023-02-09,12:11:58.000,40,11122986,-795,0,1675944717,12818.28881107999,188.93987526000274,54364.703332080004 2023-02-09,12:11:59.000,40,11122926,-795,0,1675944718,12817.904841409989,188.78479440000228,54364.59153816 2023-02-09,12:12:00.000,40,11122901,-795,0,1675944719,12817.884632479989,188.56627137000032,54364.388911680006 2023-02-09,12:12:01.000,40,11122962,-795,0,1675944720,12817.98567712999,188.36184660000436,54364.270130640005 2023-02-09,12:12:02.000,40,11122923,-795,0,1675944721,12818.517845620001,188.11512704999768,54364.340001840006 2023-02-09,12:12:03.000,40,11122935,-795,0,1675944722,12819.151058759999,187.9318496699998,54364.0814784 2023-02-09,12:12:04.000,40,11122915,-795,0,1675944723,12819.824689759997,187.80496533000405,54364.0814784 2023-02-09,12:12:05.000,40,11122975,-795,0,1675944724,12820.457902899994,187.71332663999783,54364.21423368001 2023-02-09,12:12:06.000,40,11122938,-795,0,1675944725,12820.87555412,187.54414751999866,54364.172310960006 2023-02-09,12:12:07.000,40,11122932,-795,0,1675944726,12820.83513626,187.55824578000465,54364.12340112001 2023-02-09,12:12:08.000,40,11122906,-795,0,1675944727,12820.47137552,187.44545970000036,54363.90680040001 2023-02-09,12:12:09.000,40,11122907,-795,0,1675944728,12820.195186809993,187.6851301200004,54363.934748880005 2023-02-09,12:12:10.000,40,11122949,-795,0,1675944729,12819.838162380001,188.00234097000066,54363.8019936 2023-02-09,12:12:11.000,40,11122974,-795,0,1675944730,12819.65628201,188.24906052000006,54363.85090344 2023-02-09,12:12:12.000,40,11122949,-795,0,1675944731,12819.33293913,188.2913553000035,54363.72513528 2023-02-09,12:12:13.000,40,11122911,-795,0,1675944732,12819.016332559993,188.27020790999813,54363.45962472 2023-02-09,12:12:14.000,40,11122938,-795,0,1675944733,12818.881606360002,188.4887309400001,54363.38975352 2023-02-09,12:12:15.000,40,11122960,-795,0,1675944734,12819.070223039998,188.8623348300025,54363.43866336 2023-02-09,12:12:16.000,40,11122914,-795,0,1675944735,12819.151058759999,189.06675959999848,54363.417702 2023-02-09,12:12:17.000,40,11122924,-795,0,1675944736,12818.686253369997,188.84118744000443,54363.36879216 2023-02-09,12:12:18.000,40,11122937,-795,0,1675944737,12817.669070559998,188.65791005999927,54363.333856560006 2023-02-09,12:12:19.000,40,11122942,-795,0,1675944738,12816.759668709994,189.00331743000424,54363.36879216 2023-02-09,12:12:20.000,40,11122931,-795,0,1675944739,12816.240972840002,189.65888652000285,54363.529495920004 2023-02-09,12:12:21.000,40,11122924,-795,0,1675944740,12816.025410919996,190.3919960400017,54363.60635424 2023-02-09,12:12:22.000,40,11122924,-795,0,1675944741,12816.011938299991,190.97707382999943,54363.599367120005 2023-02-09,12:12:23.000,40,11122921,-795,0,1675944742,12816.099510330001,191.54805335999845,54363.51552168 2023-02-09,12:12:24.000,40,11122889,-795,0,1675944743,12816.214027599992,192.309359400002,54363.2779596 2023-02-09,12:12:25.000,40,11122953,-795,0,1675944744,12816.678832989994,193.03541979000147,54363.3478308 2023-02-09,12:12:26.000,40,11122931,-795,0,1675944745,12817.224474099996,193.23279542999808,54363.480586080004 2023-02-09,12:12:27.000,40,11122932,-795,0,1675944746,12817.736433659993,192.8662406700023,54363.36879216 2023-02-09,12:12:28.000,40,11122929,-795,0,1675944747,12818.059776539994,192.49968590999924,54363.3478308 2023-02-09,12:12:29.000,40,11122939,-795,0,1675944748,12817.864423549989,192.37985070000286,54363.27097248 2023-02-09,12:12:30.000,40,11122923,-795,0,1675944749,12817.298573510001,192.5913245999982,54363.43866336 2023-02-09,12:12:31.000,40,11122954,-795,0,1675944750,12816.85397705,192.79574937000143,54363.35481792001 2023-02-09,12:12:32.000,40,11122925,-795,0,1675944751,12816.517161549993,193.09886196000298,54363.43866336 2023-02-09,12:12:33.000,40,11122927,-795,0,1675944752,12816.328544869997,193.3949254199979,54363.215075520005 2023-02-09,12:12:34.000,40,11122899,-795,0,1675944753,12816.342017490002,193.74738192000223,54363.22206264 2023-02-09,12:12:35.000,40,11122933,-795,0,1675944754,12816.254445459992,193.90246278000268,54363.38975352 2023-02-09,12:12:36.000,40,11122953,-795,0,1675944755,12816.106246639996,193.99410147000162,54363.43866336 2023-02-09,12:12:37.000,40,11122956,-795,0,1675944756,12816.153400809992,193.8319714800018,54363.3478308 2023-02-09,12:12:38.000,40,11122954,-795,0,1675944757,12816.220763910002,193.5570554099977,54363.41071488 2023-02-09,12:12:39.000,40,11122961,-795,0,1675944758,12816.402644280002,193.1623041300045,54363.69019968001 2023-02-09,12:12:40.000,40,11122879,-795,0,1675944759,12816.301599630002,192.7182089400012,54363.697186800004 2023-02-09,12:12:41.000,40,11122904,-795,0,1675944760,12815.6751228,192.29526114000328,54363.815967840004 2023-02-09,12:12:42.000,40,11122954,-795,0,1675944761,12814.75898464,191.93575550999958,54363.85090344 2023-02-09,12:12:43.000,40,11122949,-795,0,1675944762,12814.119035189993,191.62559378999867,54363.885839040006 2023-02-09,12:12:44.000,40,11122954,-795,0,1675944763,12813.721592900001,191.63264291999803,54363.96968448 2023-02-09,12:12:45.000,40,11122979,-795,0,1675944764,12813.674438729991,191.59034814000188,54364.21423368001 2023-02-09,12:12:46.000,40,11122979,-795,0,1675944765,12813.694647659991,191.5057585800023,54364.22820792 2023-02-09,12:12:47.000,40,11122933,-795,0,1675944766,12813.546448839996,191.54805335999845,54364.221220800006 2023-02-09,12:12:48.000,40,11122895,-795,0,1675944767,12813.303941679995,191.77362551999977,54364.004620080006 2023-02-09,12:12:49.000,40,11122910,-795,0,1675944768,12813.22984226999,191.9991976800011,54363.89282616 2023-02-09,12:12:50.000,40,11122961,-795,0,1675944769,12813.45214049999,192.28116288000456,54364.172310960006 2023-02-09,12:12:51.000,40,11122954,-795,0,1675944770,12813.768747069997,192.49263677999988,54364.14436248001 2023-02-09,12:12:52.000,40,11122971,-795,0,1675944771,12814.119035189993,192.6547667699997,54364.09545264001 2023-02-09,12:12:53.000,40,11122934,-795,0,1675944772,12814.50974116999,192.58427546999883,54364.06750416 2023-02-09,12:12:54.000,40,11122909,-795,0,1675944773,12814.792666189991,192.23886810000113,54363.934748880005 2023-02-09,12:12:55.000,40,11122923,-795,0,1675944774,12815.055382279992,191.90755899000214,54364.053529920006 2023-02-09,12:12:56.000,40,11122908,-795,0,1675944775,12815.169899549997,191.519856840001,54364.01859432 2023-02-09,12:12:57.000,40,11122956,-795,0,1675944776,12815.095800139992,191.31543206999777,54364.032568560004 2023-02-09,12:12:58.000,40,11122912,-795,0,1675944777,12814.69835785,191.37887423999928,54364.004620080006 2023-02-09,12:12:59.000,40,11122927,-795,0,1675944778,12814.42890544999,191.51280771000165,54364.01859432 2023-02-09,12:13:00.000,40,11122942,-795,0,1675944779,12814.307651869989,191.46346379999886,54364.004620080006 2023-02-09,12:13:01.000,40,11122942,-795,0,1675944780,12814.48953223999,191.49166032000358,54364.24218216001 2023-02-09,12:13:02.000,40,11122933,-795,0,1675944781,12814.53668641,191.34362859000248,54364.29109200001 2023-02-09,12:13:03.000,40,11122962,-795,0,1675944782,12814.61752213,191.22379337999882,54364.44480864 2023-02-09,12:13:04.000,40,11122878,-795,0,1675944783,12814.745512019996,191.21674424999946,54364.42384728 2023-02-09,12:13:05.000,40,11122895,-795,0,1675944784,12815.062118590002,191.0123194800035,54364.7801904 2023-02-09,12:13:06.000,40,11122946,-795,0,1675944785,12814.893710839991,190.58232254999893,54365.010765360006 2023-02-09,12:13:07.000,40,11122919,-795,0,1675944786,12814.287442939989,190.26511169999867,54365.157494880004 2023-02-09,12:13:08.000,40,11122951,-795,0,1675944787,12813.694647659991,190.31445561000146,54365.24134032 2023-02-09,12:13:09.000,40,11122916,-795,0,1675944788,12813.654229799991,190.6034699400043,54365.492876640004 2023-02-09,12:13:10.000,40,11122948,-795,0,1675944789,12813.829373859997,190.7515016699981,54365.7583872 2023-02-09,12:13:11.000,40,11122948,-795,0,1675944790,12814.078617329993,190.56822429000022,54365.94005232001 2023-02-09,12:13:12.000,40,11122887,-795,0,1675944791,12814.247025079989,190.3074064800021,54366.07979472 2023-02-09,12:13:13.000,40,11122965,-795,0,1675944792,12814.085353639988,190.23691518000123,54366.065820480006 2023-02-09,12:13:14.000,40,11122962,-795,0,1675944793,12813.728329209996,190.49068386,54366.29639544 2023-02-09,12:13:15.000,40,11122917,-795,0,1675944794,12813.384777399995,190.82904209999833,54366.54094464001 2023-02-09,12:13:16.000,40,11122951,-795,0,1675944795,12813.12879761999,191.1955968600014,54366.450112080005 2023-02-09,12:13:17.000,40,11122888,-795,0,1675944796,12813.31067798999,191.5410042299991,54366.5968416 2023-02-09,12:13:18.000,40,11122899,-795,0,1675944797,12813.647493489996,191.68903596000018,54366.62479008 2023-02-09,12:13:19.000,40,11122909,-795,0,1675944798,12814.300915559994,191.7877237799985,54366.79946808 2023-02-09,12:13:20.000,40,11122939,-795,0,1675944799,12814.994755489992,191.89346073000343,54366.84837792001 2023-02-09,12:13:21.000,40,11122927,-795,0,1675944800,12815.83679424,192.14722941000218,54366.91824912 2023-02-09,12:13:22.000,40,11122990,-795,0,1675944801,12816.496952619993,192.59837373000482,54366.785493840005 2023-02-09,12:13:23.000,40,11122932,-795,0,1675944802,12817.08974789999,193.07066543999827,54366.86235216 2023-02-09,12:13:24.000,40,11122944,-795,0,1675944803,12817.453508639992,193.50066237000283,54366.98812032 2023-02-09,12:13:25.000,40,11122962,-795,0,1675944804,12817.871159859998,194.00115060000098,54367.24664376 2023-02-09,12:13:26.000,40,11122958,-795,0,1675944805,12818.079985469994,194.39590188000147,54367.358437680006 2023-02-09,12:13:27.000,40,11122950,-795,0,1675944806,12818.32922893999,194.71311273000174,54367.39337328 2023-02-09,12:13:28.000,40,11122915,-795,0,1675944807,12818.423537279996,194.7836040300026,54367.34446344 2023-02-09,12:13:29.000,40,11122958,-795,0,1675944808,12818.221447979995,194.8188496799994,54367.10690136 2023-02-09,12:13:30.000,40,11122930,-795,0,1675944809,12817.898105099994,194.9175374999977,54367.1558112 2023-02-09,12:13:31.000,40,11122939,-795,0,1675944810,12817.702752110003,195.12196227000095,54367.30254072 2023-02-09,12:13:32.000,40,11122982,-795,0,1675944811,12817.803796759988,195.28409226000076,54367.16279832001 2023-02-09,12:13:33.000,40,11122946,-795,0,1675944812,12817.999149749994,195.33343617000355,54366.98812032 2023-02-09,12:13:34.000,40,11122930,-795,0,1675944813,12818.079985469994,195.13606052999967,54366.99510744001 2023-02-09,12:13:35.000,40,11122900,-795,0,1675944814,12818.221447979995,194.80475142000068,54366.855365040006 2023-02-09,12:13:36.000,40,11122918,-795,0,1675944815,12818.14734856999,194.67786707999767,54366.79946808 2023-02-09,12:13:37.000,40,11122935,-795,0,1675944816,12818.22818428999,194.70606360000238,54366.6317772 2023-02-09,12:13:38.000,40,11122950,-795,0,1675944817,12818.450482519991,194.87524272000155,54366.40818936 2023-02-09,12:13:39.000,40,11122928,-795,0,1675944818,12818.800770640002,195.1149131400016,54366.3173568 2023-02-09,12:13:40.000,40,11122943,-795,0,1675944819,12819.036541489993,195.30523964999884,54366.39421512001 2023-02-09,12:13:41.000,40,11122920,-795,0,1675944820,12819.130849829999,195.39687833999778,54366.36626664 2023-02-09,12:13:42.000,40,11122932,-795,0,1675944821,12819.157795069994,195.51671355000144,54366.24049848 2023-02-09,12:13:43.000,40,11122983,-795,0,1675944822,12819.25210341,195.49556616000336,54366.13569168001 2023-02-09,12:13:44.000,40,11122849,-795,0,1675944823,12819.460929019995,195.5872048500023,54366.163640160004 2023-02-09,12:13:45.000,40,11122929,-795,0,1675944824,12819.52829211999,195.64359789000446,54366.12870456 2023-02-09,12:13:46.000,40,11122960,-795,0,1675944825,12819.30599388999,195.67884354000125,54366.12870456 2023-02-09,12:13:47.000,40,11122933,-795,0,1675944826,12818.922024220003,195.56605746000423,54365.90511672 2023-02-09,12:13:48.000,40,11122949,-795,0,1675944827,12818.666044439997,195.35458356000163,54365.91909096001 2023-02-09,12:13:49.000,40,11122962,-795,0,1675944828,12818.41006465999,195.10786401000223,54366.016910640006 2023-02-09,12:13:50.000,40,11122925,-795,0,1675944829,12818.09345809,194.8188496799994,54366.00992352001 2023-02-09,12:13:51.000,40,11122947,-795,0,1675944830,12817.918314029994,194.72721099000046,54366.331331040004 2023-02-09,12:13:52.000,40,11122923,-795,0,1675944831,12817.716224729993,194.82589880999876,54366.387228 2023-02-09,12:13:53.000,40,11122956,-795,0,1675944832,12817.446772329997,194.98802879999857,54366.380240880004 2023-02-09,12:13:54.000,40,11122900,-795,0,1675944833,12817.002175869995,195.10081488000287,54366.51299616001 2023-02-09,12:13:55.000,40,11122921,-795,0,1675944834,12816.658624059994,195.20655183000054,54366.736584000006 2023-02-09,12:13:56.000,40,11122928,-795,0,1675944835,12816.389171659997,195.1501587899984,54366.75055824 2023-02-09,12:13:57.000,40,11122905,-795,0,1675944836,12816.84724073999,195.00917619000393,54367.386386160004 2023-02-09,12:13:58.000,40,11122949,-795,0,1675944837,12817.13690207,194.64967056000023,54367.386386160004 2023-02-09,12:13:59.000,40,11122940,-795,0,1675944838,12817.547816979997,194.34655796999868,54367.623948240005 2023-02-09,12:14:00.000,40,11122894,-795,0,1675944839,12817.628652699997,193.93770842999947,54367.63792248 2023-02-09,12:14:01.000,40,11122948,-795,0,1675944840,12817.615180079993,193.52885889000027,54367.58202552 2023-02-09,12:14:02.000,40,11122877,-795,0,1675944841,12817.702752110003,193.24689369000407,54367.53311568 2023-02-09,12:14:03.000,40,11122935,-795,0,1675944842,12817.790324139998,193.10591109000234,54367.41433464 2023-02-09,12:14:04.000,40,11122954,-795,0,1675944843,12817.797060449993,193.02132153000275,54367.46324448 2023-02-09,12:14:05.000,40,11122962,-795,0,1675944844,12817.473717569992,193.05656717999955,54367.51215432 2023-02-09,12:14:06.000,40,11123003,-795,0,1675944845,12816.85397705,193.24689369000407,54367.61696112001 2023-02-09,12:14:07.000,40,11122966,-795,0,1675944846,12816.375699039992,193.4865641100041,54367.71478080001 2023-02-09,12:14:08.000,40,11122952,-795,0,1675944847,12815.83679424,193.8531188699999,54367.76369064001 2023-02-09,12:14:09.000,40,11122933,-795,0,1675944848,12815.392197779998,194.40295101000083,54367.65189672 2023-02-09,12:14:10.000,40,11122912,-795,0,1675944849,12815.439351949994,194.97393053999986,54367.791639120005 2023-02-09,12:14:11.000,40,11122931,-795,0,1675944850,12815.75595852,195.50966442000208,54368.05016256001 2023-02-09,12:14:12.000,40,11122925,-795,0,1675944851,12816.193818669992,195.74228571000276,54368.12003376001 2023-02-09,12:14:13.000,40,11122953,-795,0,1675944852,12816.719250849994,195.72113832000468,54368.308686 2023-02-09,12:14:14.000,40,11122965,-795,0,1675944853,12817.285100889996,195.69294179999997,54368.42746704 2023-02-09,12:14:15.000,40,11122948,-795,0,1675944854,12817.837478309993,195.6717944100019,54368.42047992 2023-02-09,12:14:16.000,40,11122963,-795,0,1675944855,12818.24839321999,195.79162961999828,54368.36458296001 2023-02-09,12:14:17.000,40,11122878,-795,0,1675944856,12818.544790859996,195.79162961999828,54368.42047992 2023-02-09,12:14:18.000,40,11122951,-795,0,1675944857,12818.827715879997,195.59425398000167,54368.45541552001 2023-02-09,12:14:19.000,40,11122931,-795,0,1675944858,12819.070223039998,195.2770431300014,54368.5881708 2023-02-09,12:14:20.000,40,11122948,-795,0,1675944859,12819.33293913,194.89639010999963,54368.57419656001 2023-02-09,12:14:21.000,40,11122927,-795,0,1675944860,12819.61586415,194.52983535000385,54368.87464272 2023-02-09,12:14:22.000,40,11122952,-795,0,1675944861,12819.723645109996,194.34655796999868,54368.9724624 2023-02-09,12:14:23.000,40,11122966,-795,0,1675944862,12819.831426069992,194.23377189000166,54369.063294960004 2023-02-09,12:14:24.000,40,11122894,-795,0,1675944863,12819.959415960002,194.02229798999906,54369.02137224 2023-02-09,12:14:25.000,40,11122921,-795,0,1675944864,12820.100878470002,193.94475755999883,54369.230985840004 2023-02-09,12:14:26.000,40,11122948,-795,0,1675944865,12819.986361199997,193.98705234000226,54369.37771536 2023-02-09,12:14:27.000,40,11122899,-795,0,1675944866,12819.844898689997,194.13508407000336,54369.48252216 2023-02-09,12:14:28.000,40,11122933,-795,0,1675944867,12819.57544629,194.35360709999804,54369.50348352 2023-02-09,12:14:29.000,40,11122908,-795,0,1675944868,12819.35314806,194.4734423100017,54369.72008424 2023-02-09,12:14:30.000,40,11123004,-795,0,1675944869,12819.339675439995,194.38180362000276,54369.99258192001 2023-02-09,12:14:31.000,40,11122915,-795,0,1675944870,12819.32620281999,194.17032972000015,54370.15328568 2023-02-09,12:14:32.000,40,11122882,-795,0,1675944871,12819.137586139994,193.9165610400014,54370.23014400001 2023-02-09,12:14:33.000,40,11122929,-795,0,1675944872,12818.915287909993,193.69098888000008,54370.31398944 2023-02-09,12:14:34.000,40,11122931,-795,0,1675944873,12818.827715879997,193.61344844999985,54370.60046136 2023-02-09,12:14:35.000,40,11122951,-795,0,1675944874,12818.692989679992,193.43017107000196,54370.81706208 2023-02-09,12:14:36.000,40,11122930,-795,0,1675944875,12818.578472410001,193.2609919500028,54371.0336628 2023-02-09,12:14:37.000,40,11122957,-795,0,1675944876,12818.551527169991,192.94378110000252,54371.1734052 2023-02-09,12:14:38.000,40,11122928,-795,0,1675944877,12818.497636690001,192.54198069000267,54371.11750824001 2023-02-09,12:14:39.000,40,11122929,-795,0,1675944878,12818.578472410001,192.26706461999856,54371.096546880006 2023-02-09,12:14:40.000,40,11122926,-795,0,1675944879,12818.834452189993,191.9991976800011,54371.11750824001 2023-02-09,12:14:41.000,40,11122929,-795,0,1675944880,12818.841188500002,191.79477290999785,54371.11052112 2023-02-09,12:14:42.000,40,11122960,-795,0,1675944881,12818.719934920002,191.44936554000014,54371.145456720005 2023-02-09,12:14:43.000,40,11122951,-795,0,1675944882,12818.41006465999,191.1603512100046,54371.04064992001 2023-02-09,12:14:44.000,40,11122945,-795,0,1675944883,12818.07324916,190.9629755700007,54371.04763704001 2023-02-09,12:14:45.000,40,11122928,-795,0,1675944884,12817.736433659993,190.97707382999943,54371.08955976001 2023-02-09,12:14:46.000,40,11122955,-795,0,1675944885,12817.655597939993,191.04051600000093,54371.264237760006 2023-02-09,12:14:47.000,40,11122926,-795,0,1675944886,12817.541080670002,191.1110073000018,54371.06161128 2023-02-09,12:14:48.000,40,11122931,-795,0,1675944887,12817.554553289992,191.13920381999924,54371.06161128 2023-02-09,12:14:49.000,40,11122911,-795,0,1675944888,12817.601707460002,191.33657946000312,54370.85199768001 2023-02-09,12:14:50.000,40,11122994,-795,0,1675944889,12817.96546819999,191.40002163000463,54370.62142272 2023-02-09,12:14:51.000,40,11122973,-795,0,1675944890,12818.322492629995,191.3224812000044,54370.54456440001 2023-02-09,12:14:52.000,40,11122965,-795,0,1675944891,12818.517845620001,191.26608816000225,54370.63539696001 2023-02-09,12:14:53.000,40,11122964,-795,0,1675944892,12818.538054550001,191.18854773000203,54370.50264168 2023-02-09,12:14:54.000,40,11122923,-795,0,1675944893,12818.632362889992,191.35067772000184,54370.523603040005 2023-02-09,12:14:55.000,40,11122966,-795,0,1675944894,12818.740143850002,191.5692007500038,54370.49565456001 2023-02-09,12:14:56.000,40,11122935,-795,0,1675944895,12818.935496839993,191.61149552999996,54370.39783488001 2023-02-09,12:14:57.000,40,11122846,-795,0,1675944896,12818.962442079988,191.5692007500038,54370.49565456001 2023-02-09,12:14:58.000,40,11122927,-795,0,1675944897,12818.942233149988,191.5551024899978,54370.54456440001 2023-02-09,12:14:59.000,40,11122988,-795,0,1675944898,12818.996123629993,191.54805335999845,54370.60046136 2023-02-09,12:15:00.000,40,11122962,-795,0,1675944899,12818.820979570002,191.72428161000425,54370.63539696001 2023-02-09,12:15:01.000,40,11122933,-795,0,1675944900,12818.820979570002,191.85821507999935,54370.94283024 2023-02-09,12:15:02.000,40,11122937,-795,0,1675944901,12818.443746209996,191.90050986000278,54370.98475296 2023-02-09,12:15:03.000,40,11122930,-795,0,1675944902,12817.911577719999,191.8652642099987,54370.99872720001 2023-02-09,12:15:04.000,40,11122907,-795,0,1675944903,12817.487190189997,191.90050986000278,54371.23628928001 2023-02-09,12:15:05.000,40,11122917,-795,0,1675944904,12817.318782440001,192.06968898000196,54371.3480832 2023-02-09,12:15:06.000,40,11122918,-795,0,1675944905,12817.338991370001,192.16837680000026,54371.39000592 2023-02-09,12:15:07.000,40,11122918,-795,0,1675944906,12817.372672919992,192.28821201000392,54371.29218624 2023-02-09,12:15:08.000,40,11122978,-795,0,1675944907,12817.446772329997,192.36575244000414,54371.28519912001 2023-02-09,12:15:09.000,40,11122888,-795,0,1675944908,12817.770115209998,192.309359400002,54371.50878696 2023-02-09,12:15:10.000,40,11122934,-795,0,1675944909,12817.972204509999,192.2247698400024,54371.50878696 2023-02-09,12:15:11.000,40,11122934,-795,0,1675944910,12818.14734856999,192.26706461999856,54371.53673544 2023-02-09,12:15:12.000,40,11122978,-795,0,1675944911,12818.22818428999,192.54198069000267,54371.49481272 2023-02-09,12:15:13.000,40,11122956,-795,0,1675944912,12818.37638311,192.85919154000294,54371.3480832 2023-02-09,12:15:14.000,40,11122917,-795,0,1675944913,12818.490900379991,193.0495180500002,54371.410967280004 2023-02-09,12:15:15.000,40,11122918,-795,0,1675944914,12818.841188500002,193.07066543999827,54371.56468392 2023-02-09,12:15:16.000,40,11122951,-795,0,1675944915,12819.103904589989,193.02132153000275,54371.60660664 2023-02-09,12:15:17.000,40,11122991,-795,0,1675944916,12819.420511159995,193.0142724000034,54371.72538768 2023-02-09,12:15:18.000,40,11122923,-795,0,1675944917,12819.53502843,193.03541979000147,54371.78827176001 2023-02-09,12:15:19.000,40,11122962,-795,0,1675944918,12819.5148195,193.30328672999894,54371.94897552 2023-02-09,12:15:20.000,40,11122914,-795,0,1675944919,12819.238630789994,193.51476063000155,54371.914039920004 2023-02-09,12:15:21.000,40,11122925,-795,0,1675944920,12818.800770640002,193.56410454000434,54371.8721172 2023-02-09,12:15:22.000,40,11122945,-795,0,1675944921,12818.443746209996,193.72623453000415,54371.97692400001 2023-02-09,12:15:23.000,40,11122953,-795,0,1675944922,12818.28881107999,193.54295714999898,54371.85814296001 2023-02-09,12:15:24.000,40,11122989,-795,0,1675944923,12818.17429381,193.35263064000173,54372.00487248001 2023-02-09,12:15:25.000,40,11122895,-795,0,1675944924,12818.29554739,193.1623041300045,54372.29134440001 2023-02-09,12:15:26.000,40,11122945,-795,0,1675944925,12818.302283699995,193.0495180500002,54372.3961512 2023-02-09,12:15:27.000,40,11122915,-795,0,1675944926,12818.37638311,193.03541979000147,54372.38916408001 2023-02-09,12:15:28.000,40,11122898,-795,0,1675944927,12818.470691449991,193.36672890000045,54372.41012544001 2023-02-09,12:15:29.000,40,11122900,-795,0,1675944928,12818.820979570002,193.74738192000223,54372.5708292 2023-02-09,12:15:30.000,40,11122964,-795,0,1675944929,12819.26557602999,194.05754364000313,54372.717558719996 2023-02-09,12:15:31.000,40,11122978,-795,0,1675944930,12819.63607308,194.45934405000298,54372.76646856001 2023-02-09,12:15:32.000,40,11122989,-795,0,1675944931,12820.013306439992,194.95278315000178,54372.717558719996 2023-02-09,12:15:33.000,40,11122941,-795,0,1675944932,12820.518529689994,195.51671355000144,54372.78742992 2023-02-09,12:15:34.000,40,11122980,-795,0,1675944933,12820.963126149996,195.96785787000408,54372.87826248 2023-02-09,12:15:35.000,40,11122889,-795,0,1675944934,12821.448140469998,196.32031437000114,54373.12979880001 2023-02-09,12:15:36.000,40,11122917,-795,0,1675944935,12821.508767259998,196.55998479000118,54373.157747280005 2023-02-09,12:15:37.000,40,11122994,-795,0,1675944936,12821.421195229988,196.79965521000122,54373.17870864001 2023-02-09,12:15:38.000,40,11122943,-795,0,1675944937,12821.333623199993,196.9829325899991,54373.18569576 2023-02-09,12:15:39.000,40,11122940,-795,0,1675944938,12821.495294639994,197.10981693000213,54373.19268288 2023-02-09,12:15:40.000,40,11122980,-795,0,1675944939,12821.609811909999,197.10981693000213,54373.47216768 2023-02-09,12:15:41.000,40,11122962,-795,0,1675944940,12821.73106549,196.90539215999888,54373.58396160001 2023-02-09,12:15:42.000,40,11122970,-795,0,1675944941,12821.62328452999,196.722114780001,54373.64684568 2023-02-09,12:15:43.000,40,11122928,-795,0,1675944942,12821.609811909999,196.39785480000137,54373.709729760005 2023-02-09,12:15:44.000,40,11122929,-795,0,1675944943,12821.656966079994,195.9537596099981,54373.70274264001 2023-02-09,12:15:45.000,40,11122910,-795,0,1675944944,12821.717592869994,195.67884354000125,54373.64684568 2023-02-09,12:15:46.000,40,11122962,-795,0,1675944945,12821.97357265,195.7704822300002,54373.7935752 2023-02-09,12:15:47.000,40,11122936,-795,0,1675944946,12822.081353609996,195.8339244000017,54373.90536912 2023-02-09,12:15:48.000,40,11123026,-795,0,1675944947,12822.121771469996,195.89031744000386,54374.03812440001 2023-02-09,12:15:49.000,40,11122989,-795,0,1675944948,12822.081353609996,195.8832683100045,54374.10799560001 2023-02-09,12:15:50.000,40,11122934,-795,0,1675944949,12821.939891099995,195.89736657000321,54374.247738 2023-02-09,12:15:51.000,40,11122923,-795,0,1675944950,12821.83211014,195.9185139600013,54374.48530008 2023-02-09,12:15:52.000,40,11122955,-795,0,1675944951,12821.69064763,195.82687527000235,54374.34555768 2023-02-09,12:15:53.000,40,11122936,-795,0,1675944952,12821.838846449995,195.71408918999805,54374.75081064 2023-02-09,12:15:54.000,40,11122916,-795,0,1675944953,12822.00725419999,195.69999092999933,54375.03029544 2023-02-09,12:15:55.000,40,11122932,-795,0,1675944954,12822.088089919991,195.65064702000382,54375.35869008001 2023-02-09,12:15:56.000,40,11122971,-795,0,1675944955,12821.89273693,195.41802573000314,54375.470484 2023-02-09,12:15:57.000,40,11122951,-795,0,1675944956,12821.569394049999,195.04442184000072,54375.71503320001 2023-02-09,12:15:58.000,40,11122932,-795,0,1675944957,12821.380777369988,194.58622838999872,54375.938621040004 2023-02-09,12:15:59.000,40,11122993,-795,0,1675944958,12821.165215449997,194.26901753999846,54376.155221760004 2023-02-09,12:16:00.000,40,11122935,-795,0,1675944959,12820.922708289996,194.113936679998,54376.26701568001 2023-02-09,12:16:01.000,40,11122991,-795,0,1675944960,12820.909235669991,194.12098581000464,54376.32989976 2023-02-09,12:16:02.000,40,11122950,-795,0,1675944961,12821.259523790002,193.89541365000332,54376.57444896 2023-02-09,12:16:03.000,40,11122959,-795,0,1675944962,12821.400986299988,193.62754670999857,54376.63733304 2023-02-09,12:16:04.000,40,11122893,-795,0,1675944963,12821.468349399998,193.43017107000196,54376.70720424 2023-02-09,12:16:05.000,40,11122903,-795,0,1675944964,12821.555921429994,193.4231219400026,54376.965727680006 2023-02-09,12:16:06.000,40,11122927,-795,0,1675944965,12821.630020839999,193.4583675899994,54377.00066328 2023-02-09,12:16:07.000,40,11123011,-795,0,1675944966,12821.872528,193.52885889000027,54377.063547360005 2023-02-09,12:16:08.000,40,11122932,-795,0,1675944967,12822.121771469996,193.68393975000072,54377.231238240005 2023-02-09,12:16:09.000,40,11122933,-795,0,1675944968,12822.391223869992,193.82492235000245,54377.25918672 2023-02-09,12:16:10.000,40,11122943,-795,0,1675944969,12822.626994719998,193.87426625999797,54377.615529840004 2023-02-09,12:16:11.000,40,11122935,-795,0,1675944970,12822.856029259994,194.21262450000359,54377.853091920006 2023-02-09,12:16:12.000,40,11122938,-795,0,1675944971,12823.07159118,194.57917925999936,54378.1255896 2023-02-09,12:16:13.000,40,11122964,-795,0,1675944972,12823.08506379999,195.03737271000136,54378.25135776 2023-02-09,12:16:14.000,40,11122934,-795,0,1675944973,12822.808875089999,195.22065008999925,54378.38411304 2023-02-09,12:16:15.000,40,11122932,-795,0,1675944974,12822.296915530002,195.25589574000333,54378.5797524 2023-02-09,12:16:16.000,40,11122889,-795,0,1675944975,12821.717592869994,195.10786401000223,54378.60071376 2023-02-09,12:16:17.000,40,11122933,-795,0,1675944976,12821.448140469998,195.03737271000136,54378.61468800001 2023-02-09,12:16:18.000,40,11122918,-795,0,1675944977,12821.427931539998,194.91048836999835,54378.56577816001 2023-02-09,12:16:19.000,40,11122929,-795,0,1675944978,12821.468349399998,194.80475142000068,54378.55879104 2023-02-09,12:16:20.000,40,11122948,-795,0,1675944979,12821.562657739989,194.67786707999767,54378.72648192 2023-02-09,12:16:21.000,40,11122910,-795,0,1675944980,12821.697383939994,194.5086879599985,54378.81731448 2023-02-09,12:16:22.000,40,11122910,-795,0,1675944981,12821.85231907,194.23377189000166,54378.789366000005 2023-02-09,12:16:23.000,40,11122944,-795,0,1675944982,12821.82537382999,193.78262756999902,54378.76840464 2023-02-09,12:16:24.000,40,11122946,-795,0,1675944983,12821.81190121,193.0636163099989,54378.88718568 2023-02-09,12:16:25.000,40,11122941,-795,0,1675944984,12821.78495596999,192.17542592999962,54378.97103112001 2023-02-09,12:16:26.000,40,11122924,-795,0,1675944985,12821.758010729995,191.44936554000014,54379.0339152 2023-02-09,12:16:27.000,40,11122958,-795,0,1675944986,12821.60307559999,191.31543206999777,54378.95006976001 2023-02-09,12:16:28.000,40,11122949,-795,0,1675944987,12821.630020839999,191.56215162000444,54379.11776064001 2023-02-09,12:16:29.000,40,11122961,-795,0,1675944988,12821.86579168999,191.9498537699983,54379.36929696 2023-02-09,12:16:30.000,40,11122979,-795,0,1675944989,12822.195870880001,192.25296635999985,54379.53698784 2023-02-09,12:16:31.000,40,11122929,-795,0,1675944990,12822.593313169993,192.49968590999924,54379.65576888 2023-02-09,12:16:32.000,40,11122972,-795,0,1675944991,12822.889710809999,192.59837373000482,54379.8024984 2023-02-09,12:16:33.000,40,11122950,-795,0,1675944992,12822.96381021999,192.57722633999947,54379.81647264001 2023-02-09,12:16:34.000,40,11122938,-795,0,1675944993,12823.02443700999,192.29526114000328,54380.10294456001 2023-02-09,12:16:35.000,40,11122947,-795,0,1675944994,12822.93012867,191.978050290003,54380.347493760004 2023-02-09,12:16:36.000,40,11122974,-795,0,1675944995,12822.916656049994,191.3083829399984,54380.59903008 2023-02-09,12:16:37.000,40,11122894,-795,0,1675944996,12822.754984609994,190.08888345000014,54380.703836880006 2023-02-09,12:16:38.000,40,11122932,-795,0,1675944997,12822.640467339988,188.7354504899995,54380.77370808001 2023-02-09,12:16:39.000,40,11122962,-795,0,1675944998,12822.734775679994,187.79086706999806,54381.018257280004 2023-02-09,12:16:40.000,40,11122919,-795,0,1675944999,12822.92339235999,187.65693360000296,54381.10908984001 2023-02-09,12:16:41.000,40,11122902,-795,0,1675945000,12823.29388941,187.98824271000194,54381.15799968001 2023-02-09,12:16:42.000,40,11122925,-795,0,1675945001,12823.799112659988,188.35479746999772,54381.50036856 2023-02-09,12:16:43.000,40,11122970,-795,0,1675945002,12824.30433590999,188.70725397000206,54381.43748448 2023-02-09,12:16:44.000,40,11122951,-795,0,1675945003,12824.715250820002,189.08790699000383,54381.82876320001 2023-02-09,12:16:45.000,40,11122938,-795,0,1675945004,12825.112693109993,189.38397044999874,54382.24100328 2023-02-09,12:16:46.000,40,11122902,-795,0,1675945005,12825.355200269994,189.3910195799981,54382.48555248 2023-02-09,12:16:47.000,40,11122900,-795,0,1675945006,12825.57076219,189.22184045999893,54382.765037280005 2023-02-09,12:16:48.000,40,11122958,-795,0,1675945007,12825.678543149996,189.1090543800019,54382.82792136001 2023-02-09,12:16:49.000,40,11122906,-795,0,1675945008,12825.887368759992,189.06675959999848,54383.14234176001 2023-02-09,12:16:50.000,40,11122957,-795,0,1675945009,12826.049040199992,189.13725089999934,54383.317019760005 2023-02-09,12:16:51.000,40,11122951,-795,0,1675945010,12826.230920569993,189.29938088999916,54383.56855608 2023-02-09,12:16:52.000,40,11122957,-795,0,1675945011,12826.412800939994,189.2923317599998,54383.722272720006 2023-02-09,12:16:53.000,40,11122995,-795,0,1675945012,12826.379119389989,189.257086110003,54383.68035 2023-02-09,12:16:54.000,40,11122920,-795,0,1675945013,12826.56099975999,189.23593871999765,54383.722272720006 2023-02-09,12:16:55.000,40,11122987,-795,0,1675945014,12826.87087002,189.34872480000195,54384.02271888 2023-02-09,12:16:56.000,40,11122910,-795,0,1675945015,12827.059486699996,189.58134609000263,54383.9248992 2023-02-09,12:16:57.000,40,11122929,-795,0,1675945016,12827.254839690002,189.9338025899997,54383.84804088 2023-02-09,12:16:58.000,40,11122959,-795,0,1675945017,12827.409774819993,190.032490409998,54383.771182560005 2023-02-09,12:16:59.000,40,11122926,-795,0,1675945018,12827.456928989988,189.8139673800033,54383.869002240004 2023-02-09,12:17:00.000,40,11122945,-795,0,1675945019,12827.450192679993,189.49675653000304,54384.01573176 2023-02-09,12:17:01.000,40,11122880,-795,0,1675945020,12827.194212900002,189.15134915999806,54384.2393196 2023-02-09,12:17:02.000,40,11122947,-795,0,1675945021,12826.837188469995,188.9610226500008,54384.33015216 2023-02-09,12:17:03.000,40,11122976,-795,0,1675945022,12826.45995510999,189.01741569000296,54384.41399760001 2023-02-09,12:17:04.000,40,11122888,-795,0,1675945023,12826.150084849993,189.1090543800019,54384.6236112 2023-02-09,12:17:05.000,40,11122922,-795,0,1675945024,12826.015358650002,189.03856308000104,54384.72143088001 2023-02-09,12:17:06.000,40,11122895,-795,0,1675945025,12825.947995549992,188.87643309000123,54384.826237680005 2023-02-09,12:17:07.000,40,11122929,-795,0,1675945026,12826.082721749997,188.91167873999802,54384.8332248 2023-02-09,12:17:08.000,40,11122917,-795,0,1675945027,12826.311756289993,189.0456122100004,54385.02187704 2023-02-09,12:17:09.000,40,11122924,-795,0,1675945028,12826.70246226999,189.17249655000342,54385.47603984 2023-02-09,12:17:10.000,40,11122967,-795,0,1675945029,12827.046014079991,189.26413524000236,54385.75552464001 2023-02-09,12:17:11.000,40,11122965,-795,0,1675945030,12827.288521239992,189.23593871999765,54385.93718976 2023-02-09,12:17:12.000,40,11122922,-795,0,1675945031,12827.497346849988,189.1090543800019,54386.22366168 2023-02-09,12:17:13.000,40,11122936,-795,0,1675945032,12827.611864119994,189.17249655000342,54386.34942984 2023-02-09,12:17:14.000,40,11122874,-795,0,1675945033,12827.76679925,189.3205282800045,54386.66385024001 2023-02-09,12:17:15.000,40,11122923,-755,0,1675945034,12827.995833789995,189.41216697000345,54387.02019336 2023-02-09,12:17:16.000,40,11122943,-795,0,1675945035,12828.211395710001,189.36282306000066,54387.35557512 2023-02-09,12:17:17.000,40,11122931,-795,0,1675945036,12828.251813570001,189.26413524000236,54387.56518872 2023-02-09,12:17:18.000,40,11122996,-795,0,1675945037,12828.15076892,189.17249655000342,54387.92153184 2023-02-09,12:17:19.000,40,11122911,-795,0,1675945038,12828.00930641,189.1443000299987,54388.1870424 2023-02-09,12:17:20.000,40,11122896,-795,0,1675945039,12827.82068972999,189.0456122100004,54388.10319696001 2023-02-09,12:17:21.000,40,11122952,-795,0,1675945040,12827.78700818,188.99626830000489,54388.445565840004 2023-02-09,12:17:22.000,40,11122975,-795,0,1675945041,12827.894789139995,189.05971046999912,54388.70408928001 2023-02-09,12:17:23.000,40,11122909,-795,0,1675945042,12828.02951534,189.20069307000085,54388.86479304 2023-02-09,12:17:24.000,40,11122981,-795,0,1675945043,12828.144032609991,189.4403634900009,54388.99754832 2023-02-09,12:17:25.000,40,11122967,-795,0,1675945044,12828.373067150002,189.5672478300039,54389.44472400001 2023-02-09,12:17:26.000,40,11122957,-795,0,1675945045,12828.676201099988,189.58839522000198,54389.67529896 2023-02-09,12:17:27.000,40,11122945,-795,0,1675945046,12829.00628029,189.48970740000368,54389.79408 2023-02-09,12:17:28.000,40,11122899,-795,0,1675945047,12829.255523759995,189.38397044999874,54389.84298984 2023-02-09,12:17:29.000,40,11122905,-795,0,1675945048,12829.558657709997,189.36282306000066,54390.12946176 2023-02-09,12:17:30.000,40,11122942,-795,0,1675945049,12829.807901179993,189.5038056600024,54390.33907536 2023-02-09,12:17:31.000,40,11122960,-795,0,1675945050,12830.003254169998,189.72232869000436,54390.457856400004 2023-02-09,12:17:32.000,40,11122962,-795,0,1675945051,12830.043672029999,189.9338025899997,54390.55567608 2023-02-09,12:17:33.000,40,11122991,-795,0,1675945052,12829.969572619993,190.07478519000142,54390.56965032001 2023-02-09,12:17:34.000,40,11122966,-795,0,1675945053,12829.868527969993,190.27216082999803,54390.65349576 2023-02-09,12:17:35.000,40,11122972,-795,0,1675945054,12829.807901179993,190.58232254999893,54390.85612224001 2023-02-09,12:17:36.000,40,11122943,-795,0,1675945055,12829.706856529992,190.97002470000007,54390.87009648 2023-02-09,12:17:37.000,40,11122926,-795,0,1675945056,12829.700120219997,191.2731372900016,54390.91900632 2023-02-09,12:17:38.000,40,11122903,-795,0,1675945057,12829.450876750001,191.36477598000056,54390.80022528 2023-02-09,12:17:39.000,40,11122919,-795,0,1675945058,12829.26899638,191.25198990000354,54390.89105784 2023-02-09,12:17:40.000,40,11122977,-795,0,1675945059,12829.32288685999,191.1955968600014,54391.05874872 2023-02-09,12:17:41.000,40,11122913,-795,0,1675945060,12829.26899638,191.30133380999905,54391.128619920004 2023-02-09,12:17:42.000,40,11122935,-795,0,1675945061,12829.24878745,191.5692007500038,54391.10765856 2023-02-09,12:17:43.000,40,11122954,-795,0,1675945062,12829.396986269996,191.7524781300017,54391.28932368001 2023-02-09,12:17:44.000,40,11122861,-795,0,1675945063,12829.531712470001,191.5551024899978,54391.16355552 2023-02-09,12:17:45.000,40,11122919,-795,0,1675945064,12829.693383910002,191.02641774000222,54391.26137520001 2023-02-09,12:17:46.000,40,11122944,-795,0,1675945065,12829.619284499997,190.7162560200013,54391.3312464 2023-02-09,12:17:47.000,40,11122918,-795,0,1675945066,12829.417195199996,190.56822429000022,54391.317272160006 2023-02-09,12:17:48.000,40,11122929,-795,0,1675945067,12829.363304719991,190.48363473000063,54391.247400960005 2023-02-09,12:17:49.000,40,11122963,-795,0,1675945068,12829.605811879992,190.22281692000251,54391.30329792 2023-02-09,12:17:50.000,40,11122919,-795,0,1675945069,12829.976308929989,189.76462347000052,54391.484963040006 2023-02-09,12:17:51.000,40,11122976,-795,0,1675945070,12830.191870849994,189.39806871000474,54391.4709888 2023-02-09,12:17:52.000,40,11122971,-795,0,1675945071,12830.20534347,189.25003698000364,54391.49195016 2023-02-09,12:17:53.000,40,11122915,-795,0,1675945072,12830.252497639995,189.07380872999784,54391.247400960005 2023-02-09,12:17:54.000,40,11122912,-795,0,1675945073,12830.414169079995,188.91872787000466,54391.1565684 2023-02-09,12:17:55.000,40,11122933,-795,0,1675945074,12830.697094099996,188.8341383099978,54391.42906608001 2023-02-09,12:17:56.000,40,11122953,-795,0,1675945075,12831.175372109989,188.67905745000462,54391.67361528001 2023-02-09,12:17:57.000,40,11122921,-795,0,1675945076,12831.5054513,188.38299399000243,54391.77842208 2023-02-09,12:17:58.000,40,11122907,-795,0,1675945077,12831.613232259995,188.08693053000025,54391.72252512001 2023-02-09,12:17:59.000,40,11122917,-795,0,1675945078,12831.64691381,187.96709532000386,54391.69457664001 2023-02-09,12:18:00.000,40,11122846,-795,0,1675945079,12831.57955070999,188.24906052000006,54391.79239632001 2023-02-09,12:18:01.000,40,11122965,-795,0,1675945080,12831.5054513,188.62266441000247,54391.70855088 2023-02-09,12:18:02.000,40,11122947,-795,0,1675945081,12831.572814399995,188.97512090999953,54391.72951224 2023-02-09,12:18:03.000,40,11122954,-795,0,1675945082,12831.70080428999,189.13725089999934,54391.59675696001 2023-02-09,12:18:04.000,40,11122941,-795,0,1675945083,12831.889420970001,189.39806871000474,54391.68758952 2023-02-09,12:18:05.000,40,11122938,-795,0,1675945084,12832.145400749992,189.53200217999984,54391.6806024 2023-02-09,12:18:06.000,40,11122911,-795,0,1675945085,12832.488952559994,189.64478826000413,54391.89021600001 2023-02-09,12:18:07.000,40,11122970,-795,0,1675945086,12832.96049425999,189.72937782000372,54391.93213872001 2023-02-09,12:18:08.000,40,11122907,-795,0,1675945087,12833.324254999992,189.65888652000285,54391.9950228 2023-02-09,12:18:09.000,40,11122988,-795,0,1675945088,12833.492662750003,189.6659356500022,54391.967074320004 2023-02-09,12:18:10.000,40,11122869,-795,0,1675945089,12833.613916329989,189.7857708599986,54392.204636400005 2023-02-09,12:18:11.000,40,11122912,-795,0,1675945090,12833.75537883999,189.96904824000376,54392.45617272 2023-02-09,12:18:12.000,40,11122977,-795,0,1675945091,12833.79579669999,190.13117823000357,54392.59591512 2023-02-09,12:18:13.000,40,11122941,-795,0,1675945092,12833.75537883999,190.11707997000485,54392.60988936001 2023-02-09,12:18:14.000,40,11122895,-795,0,1675945093,12833.708224669994,190.01839214999927,54392.72867040001 2023-02-09,12:18:15.000,40,11122938,-795,0,1675945094,12833.600443709998,189.89150781000353,54392.94527112001 2023-02-09,12:18:16.000,40,11122920,-795,0,1675945095,12833.169319870001,189.90560607000225,54392.973219600004 2023-02-09,12:18:17.000,40,11122968,-795,0,1675945096,12832.76514127,189.7857708599986,54392.89636128001 2023-02-09,12:18:18.000,40,11122947,-795,0,1675945097,12832.340753739998,189.63773913000477,54392.763606 2023-02-09,12:18:19.000,40,11122968,-795,0,1675945098,12832.232972780002,189.1936439400015,54392.64482496 2023-02-09,12:18:20.000,40,11122964,-795,0,1675945099,12832.313808499988,188.53102572000353,54392.77758024001 2023-02-09,12:18:21.000,40,11122938,-795,0,1675945100,12832.421589459998,187.90365315000236,54392.74264464 2023-02-09,12:18:22.000,40,11122908,-795,0,1675945101,12832.603469829999,187.41021405000356,54392.64482496 2023-02-09,12:18:23.000,40,11122915,-795,0,1675945102,12832.87965853999,187.1282488500001,54392.6937348 2023-02-09,12:18:24.000,40,11122937,-795,0,1675945103,12833.081747839991,187.0436592900005,54392.48412120001 2023-02-09,12:18:25.000,40,11122869,-795,0,1675945104,12833.546553229993,186.92382408000412,54392.470146960004 2023-02-09,12:18:26.000,40,11122969,-795,0,1675945105,12833.93725920999,186.81103799999983,54392.40726288 2023-02-09,12:18:27.000,40,11122935,-795,0,1675945106,12834.092194339995,186.59251496999786,54392.3094432 2023-02-09,12:18:28.000,40,11122964,-795,0,1675945107,12834.011358619995,186.4867780200002,54392.21162352 2023-02-09,12:18:29.000,40,11122914,-795,0,1675945108,12833.970940759995,186.45858150000277,54392.21861064 2023-02-09,12:18:30.000,40,11122930,-795,0,1675945109,12833.82274194,186.38104107000254,54392.28848184 2023-02-09,12:18:31.000,40,11122935,-795,0,1675945110,12833.593707399988,186.33169715999975,54392.253546240005 2023-02-09,12:18:32.000,40,11122876,-795,0,1675945111,12833.351200240002,186.13432152000314,54392.21861064 2023-02-09,12:18:33.000,40,11122947,-795,0,1675945112,12833.176056179997,185.81006154000352,54391.95310008 2023-02-09,12:18:34.000,40,11122925,-795,0,1675945113,12833.155847249996,185.57039112000348,54391.97406144 2023-02-09,12:18:35.000,40,11122935,-795,0,1675945114,12833.223210349992,185.4717032999979,54392.00899704001 2023-02-09,12:18:36.000,40,11122905,-795,0,1675945115,12833.176056179997,185.4858015600039,54391.89021600001 2023-02-09,12:18:37.000,40,11122952,-795,0,1675945116,12833.229946660002,185.5210472100007,54391.89720312 2023-02-09,12:18:38.000,40,11122916,-795,0,1675945117,12833.310782380002,185.55629286000476,54391.79239632001 2023-02-09,12:18:39.000,40,11122944,-795,0,1675945118,12833.526344299993,185.75366850000137,54391.90419024 2023-02-09,12:18:40.000,40,11122911,-795,0,1675945119,12833.654334189989,185.94399500999862,54391.90419024 2023-02-09,12:18:41.000,40,11122909,-795,0,1675945120,12833.701488359999,186.3246480300004,54391.89021600001 2023-02-09,12:18:42.000,40,11122916,-795,0,1675945121,12833.600443709998,186.74759582999832,54391.918164480005 2023-02-09,12:18:43.000,40,11122908,-795,0,1675945122,12833.270364520002,187.21283840999968,54391.75746072 2023-02-09,12:18:44.000,40,11122963,-795,0,1675945123,12833.000912119991,187.76971967999998,54391.87624176 2023-02-09,12:18:45.000,40,11122918,-795,0,1675945124,12833.216474039997,188.1574218300011,54392.04393264 2023-02-09,12:18:46.000,40,11122907,-795,0,1675945125,12833.485926439993,188.340699209999,54392.16271368 2023-02-09,12:18:47.000,40,11122930,-795,0,1675945126,12833.869896109994,188.28430617000413,54392.1697008 2023-02-09,12:18:48.000,40,11122913,-795,0,1675945127,12834.08545803,187.896604020003,54392.10681672001 2023-02-09,12:18:49.000,40,11122945,-795,0,1675945128,12834.260602089991,187.60758969000017,54392.24655912001 2023-02-09,12:18:50.000,40,11122948,-795,0,1675945129,12834.327965190001,187.38201752999885,54392.3094432 2023-02-09,12:18:51.000,40,11122898,-795,0,1675945130,12834.395328289997,187.2551331900031,54392.323417440006 2023-02-09,12:18:52.000,40,11122933,-795,0,1675945131,12834.530054490002,187.05775754999922,54392.44219848001 2023-02-09,12:18:53.000,40,11122971,-795,0,1675945132,12834.833188439989,186.75464495999768,54392.49809544 2023-02-09,12:18:54.000,40,11122928,-795,0,1675945133,12835.008332499994,186.47267976000148,54392.60290224001 2023-02-09,12:18:55.000,40,11122946,-795,0,1675945134,12835.11611345999,186.3246480300004,54392.49809544 2023-02-09,12:18:56.000,40,11122937,-795,0,1675945135,12835.250839659995,186.26825498999824,54392.707709040005 2023-02-09,12:18:57.000,40,11122956,-795,0,1675945136,12835.527028370001,186.37399194000318,54392.81251584 2023-02-09,12:18:58.000,40,11122932,-795,0,1675945137,12835.655018259997,186.40923758999998,54392.81950296001 2023-02-09,12:18:59.000,40,11122949,-795,0,1675945138,12835.796480769997,186.4515323700034,54392.84745144001 2023-02-09,12:19:00.000,40,11122913,-795,0,1675945139,12835.870580180002,186.44448324000405,54393.03610368001 2023-02-09,12:19:01.000,40,11122879,-795,0,1675945140,12835.850371250002,186.31054977000167,54393.13392336001 2023-02-09,12:19:02.000,40,11122916,-795,0,1675945141,12835.668490880002,186.08497761000035,54393.05706504 2023-02-09,12:19:03.000,40,11122943,-795,0,1675945142,12835.412511099996,185.9933389200014,54392.91732264001 2023-02-09,12:19:04.000,40,11122941,-795,0,1675945143,12835.08243191,186.00743718000012,54393.01514232001 2023-02-09,12:19:05.000,40,11122924,-795,0,1675945144,12834.887078919994,186.12022326000442,54392.95924536 2023-02-09,12:19:06.000,40,11122936,-795,0,1675945145,12834.934233089989,186.13432152000314,54392.94527112001 2023-02-09,12:19:07.000,40,11122903,-795,0,1675945146,12835.05548666999,186.0285845699982,54392.95924536 2023-02-09,12:19:08.000,40,11122955,-795,0,1675945147,12835.19694917999,185.73957024000265,54392.93129688 2023-02-09,12:19:09.000,40,11122998,-795,0,1675945148,12835.345148,185.3730154799996,54393.1478976 2023-02-09,12:19:10.000,40,11122935,-795,0,1675945149,12835.190212869995,185.16859071000363,54393.17584608 2023-02-09,12:19:11.000,40,11122936,-795,0,1675945150,12834.981387259999,185.20383636000042,54393.03610368001 2023-02-09,12:19:12.000,40,11122918,-795,0,1675945151,12834.745616409993,185.28842592,54392.72867040001 2023-02-09,12:19:13.000,40,11122953,-795,0,1675945152,12834.705198549993,185.42940852000174,54392.302456080004 2023-02-09,12:19:14.000,40,11122916,-795,0,1675945153,12834.988123569994,185.2249837499985,54392.27450760001 2023-02-09,12:19:15.000,40,11122937,-795,0,1675945154,12835.40577479,184.47777597000095,54392.22559776001 2023-02-09,12:19:16.000,40,11122941,-795,0,1675945155,12835.621336709992,183.5825364600023,54391.96008720001 2023-02-09,12:19:17.000,40,11122898,-795,0,1675945156,12835.439456339991,183.00450780000392,54391.54784712 2023-02-09,12:19:18.000,40,11122912,-795,0,1675945157,12835.479874199991,182.58860912999808,54391.16355552 2023-02-09,12:19:19.000,40,11122944,-795,0,1675945158,12835.729117670002,182.22910350000166,54390.77926392 2023-02-09,12:19:20.000,40,11122936,-795,0,1675945159,12836.086142099994,181.74976266000158,54390.32510112 2023-02-09,12:19:21.000,40,11122942,-795,0,1675945160,12836.59810165999,181.25632356000278,54389.89888680001 2023-02-09,12:19:22.000,40,11122911,-795,0,1675945161,12837.096588599998,180.93206358000316,54389.472672480006 2023-02-09,12:19:23.000,40,11122924,-795,0,1675945162,12837.291941589989,180.80517924000014,54388.87876728 2023-02-09,12:19:24.000,40,11122980,-795,0,1675945163,12837.386249929994,180.79108098000142,54388.466527200006 2023-02-09,12:19:25.000,40,11122898,-795,0,1675945164,12837.51423981999,180.762884460004,54388.347746160005 2023-02-09,12:19:26.000,40,11122933,-795,0,1675945165,12837.345832069994,180.88271967000037,54388.0473 2023-02-09,12:19:27.000,40,11122925,-795,0,1675945166,12837.137006459998,180.875670540001,54387.676982640005 2023-02-09,12:19:28.000,40,11122953,-795,0,1675945167,12836.867554060002,180.88271967000037,54387.32762664 2023-02-09,12:19:29.000,40,11122910,-795,0,1675945168,12836.699146309991,180.96730922999996,54386.887438080004 2023-02-09,12:19:30.000,40,11122923,-795,0,1675945169,12836.894499299997,180.97435835999931,54386.70577296 2023-02-09,12:19:31.000,40,11122903,-795,0,1675945170,12837.258260039998,181.0237022700021,54386.5800048 2023-02-09,12:19:32.000,40,11122970,-795,0,1675945171,12837.67591125999,180.96730922999996,54386.59397904001 2023-02-09,12:19:33.000,40,11122953,-795,0,1675945172,12837.88473687,180.90386705999845,54386.13981624001 2023-02-09,12:19:34.000,40,11122934,-795,0,1675945173,12838.174398199997,180.9250144500038,54386.11186776001 2023-02-09,12:19:35.000,40,11122930,-795,0,1675945174,12838.416905359998,180.97435835999931,54386.02802232 2023-02-09,12:19:36.000,40,11122916,-795,0,1675945175,12838.666148829994,181.0730461800049,54385.77648600001 2023-02-09,12:19:37.000,40,11122903,-795,0,1675945176,12838.969282779995,181.32681486000365,54385.69962768 2023-02-09,12:19:38.000,40,11122947,-795,0,1675945177,12839.097272669991,181.4818957200041,54385.33629744 2023-02-09,12:19:39.000,40,11122942,-795,0,1675945178,12839.137690529991,181.75681179000094,54385.36424592 2023-02-09,12:19:40.000,40,11122911,-795,0,1675945179,12839.04338219,182.109268289998,54385.43411712 2023-02-09,12:19:41.000,40,11122931,-795,0,1675945180,12838.72003931,182.4687739200017,54385.36424592 2023-02-09,12:19:42.000,40,11122988,-795,0,1675945181,12838.403432739993,182.69434608000302,54385.33629744 2023-02-09,12:19:43.000,40,11122992,-795,0,1675945182,12838.167661890002,182.83532868000475,54385.231490640006 2023-02-09,12:19:44.000,40,11122887,-795,0,1675945183,12838.154189269997,183.01155693000328,54385.24546488 2023-02-09,12:19:45.000,40,11122901,-795,0,1675945184,12838.154189269997,183.2371290900046,54385.26642624 2023-02-09,12:19:46.000,40,11122960,-795,0,1675945185,12838.221552369992,183.38516081999842,54385.45507848 2023-02-09,12:19:47.000,40,11122895,-795,0,1675945186,12838.026199380001,183.47679951000464,54385.378220160004 2023-02-09,12:19:48.000,40,11122945,-795,0,1675945187,12837.931891039996,183.73761732000276,54385.497001200005 2023-02-09,12:19:49.000,40,11122943,-795,0,1675945188,12837.938627349991,184.11827034000453,54385.8463572 2023-02-09,12:19:50.000,40,11122930,-795,0,1675945189,12837.86452794,184.4495794500035,54386.04199656001 2023-02-09,12:19:51.000,40,11122933,-795,0,1675945190,12837.878000559991,184.68924987000355,54386.47519800001 2023-02-09,12:19:52.000,40,11122872,-795,0,1675945191,12837.68264757,184.95711681000103,54386.72673432 2023-02-09,12:19:53.000,40,11122930,-795,0,1675945192,12837.258260039998,185.45760503999918,54386.95032216001 2023-02-09,12:19:54.000,40,11122928,-795,0,1675945193,12837.318886829999,185.73957024000265,54387.411472080006 2023-02-09,12:19:55.000,40,11122921,-795,0,1675945194,12837.72306543,185.88760197000374,54387.92851896 2023-02-09,12:19:56.000,40,11122890,-795,0,1675945195,12838.167661890002,185.8453071900003,54388.347746160005 2023-02-09,12:19:57.000,40,11122926,-795,0,1675945196,12838.464059529993,185.90170023000246,54388.83684456 2023-02-09,12:19:58.000,40,11122928,-795,0,1675945197,12838.99622801999,185.81006154000352,54389.51459520001 2023-02-09,12:19:59.000,40,11122935,-795,0,1675945198,12839.434088169997,185.7325211100033,54389.94080952 2023-02-09,12:20:00.000,40,11122894,-795,0,1675945199,12839.683331639993,185.6338332899977,54390.3879852 2023-02-09,12:20:01.000,40,11122908,-795,0,1675945200,12839.93257510999,185.71842285000457,54390.59061168001 2023-02-09,12:20:02.000,40,11122945,-795,0,1675945201,12840.19529119999,186.0426828300042,54391.079710080005 2023-02-09,12:20:03.000,40,11122920,-795,0,1675945202,12840.511897769997,186.56431845000043,54391.34522064 2023-02-09,12:20:04.000,40,11122933,-795,0,1675945203,12841.064275189994,186.92382408000412,54391.701563760005 2023-02-09,12:20:05.000,40,11122960,-795,0,1675945204,12841.582971060001,186.99431537999772,54392.33040456 2023-02-09,12:20:06.000,40,11122935,-795,0,1675945205,12841.966940730003,186.83923452000454,54392.63085072001 2023-02-09,12:20:07.000,40,11122955,-795,0,1675945206,12842.24986574999,186.64890801,54392.93828400001 2023-02-09,12:20:08.000,40,11122885,-795,0,1675945207,12842.323965159994,186.65595713999937,54392.84745144001 2023-02-09,12:20:09.000,40,11122906,-795,0,1675945208,12842.229656819989,186.83923452000454,54393.20379456001 2023-02-09,12:20:10.000,40,11122908,-795,0,1675945209,12842.169030029989,186.98726624999836,54393.38545968 2023-02-09,12:20:11.000,40,11122888,-795,0,1675945210,12842.189238959989,186.95906973000092,54393.51821496001 2023-02-09,12:20:12.000,40,11122985,-795,0,1675945211,12842.41153718999,186.8956275599994,54393.63000888 2023-02-09,12:20:13.000,40,11122921,-795,0,1675945212,12842.49910922,186.88857843000005,54393.77673840001 2023-02-09,12:20:14.000,40,11122892,-795,0,1675945213,12842.60015387,187.08595407000394,54394.0562232 2023-02-09,12:20:15.000,40,11122933,-795,0,1675945214,12842.788770549996,187.45955795999907,54394.34968224 2023-02-09,12:20:16.000,40,11122937,-795,0,1675945215,12843.004332470002,187.60758969000017,54394.54532160001 2023-02-09,12:20:17.000,40,11122961,-795,0,1675945216,12843.320939039993,187.6498844700036,54394.74794808 2023-02-09,12:20:18.000,40,11122915,-795,0,1675945217,12843.543237269994,187.57234404000337,54394.76192232001 2023-02-09,12:20:19.000,40,11122919,-795,0,1675945218,12843.624072989995,187.61463881999953,54394.8946776 2023-02-09,12:20:20.000,40,11122968,-795,0,1675945219,12843.81942598,187.81906359000277,54395.13223968 2023-02-09,12:20:21.000,40,11122956,-795,0,1675945220,12844.115823619992,188.00234097000066,54395.32787904 2023-02-09,12:20:22.000,40,11122920,-795,0,1675945221,12844.432430189998,188.08693053000025,54395.39775024 2023-02-09,12:20:23.000,40,11122919,-795,0,1675945222,12844.883762959995,188.12922531000368,54395.439672960005 2023-02-09,12:20:24.000,40,11122917,-795,0,1675945223,12845.341832040001,188.19971661000454,54395.621338079996 2023-02-09,12:20:25.000,40,11122946,-795,0,1675945224,12845.725801709988,188.27725704000477,54395.63531232 2023-02-09,12:20:26.000,40,11122946,-795,0,1675945225,12846.022199349994,188.38299399000243,54395.69120928 2023-02-09,12:20:27.000,40,11122912,-795,0,1675945226,12846.12998030999,188.74249961999885,54395.55146688001 2023-02-09,12:20:28.000,40,11122981,-795,0,1675945227,12846.39943271,189.17954568000278,54395.733132 2023-02-09,12:20:29.000,40,11122921,-795,0,1675945228,12846.588049389997,189.5390513099992,54395.93575848001 2023-02-09,12:20:30.000,40,11122896,-795,0,1675945229,12846.668885109997,189.94085171999905,54395.86588728001 2023-02-09,12:20:31.000,40,11122927,-795,0,1675945230,12846.716039279992,190.49773298999935,54395.991655440004 2023-02-09,12:20:32.000,40,11122862,-795,0,1675945231,12846.864238099988,190.99822122000478,54395.95671984 2023-02-09,12:20:33.000,40,11122915,-795,0,1675945232,12847.113481569999,191.3083829399984,54395.85890016 2023-02-09,12:20:34.000,40,11122907,-795,0,1675945233,12847.53113278999,191.57624988000316,54396.01960392 2023-02-09,12:20:35.000,40,11122912,-795,0,1675945234,12848.029619729998,191.82296943000256,54396.180307680006 2023-02-09,12:20:36.000,40,11122952,-795,0,1675945235,12848.39338047,192.06968898000196,54396.28511448 2023-02-09,12:20:37.000,40,11122896,-795,0,1675945236,12848.59546977,192.27411374999792,54396.27114024001 2023-02-09,12:20:38.000,40,11122905,-795,0,1675945237,12848.77061382999,192.43624373999774,54396.3619728 2023-02-09,12:20:39.000,40,11122931,-795,0,1675945238,12849.060275160002,192.51378416999796,54396.494728080004 2023-02-09,12:20:40.000,40,11122880,-795,0,1675945239,12849.370145419998,192.60542286000418,54396.50870232001 2023-02-09,12:20:41.000,40,11122897,-795,0,1675945240,12849.73390616,192.64771764000034,54396.543637920004 2023-02-09,12:20:42.000,40,11122942,-795,0,1675945241,12850.023567489996,192.73935632999928,54396.45280536 2023-02-09,12:20:43.000,40,11122940,-795,0,1675945242,12850.158293690001,192.76050372000464,54396.26415312 2023-02-09,12:20:44.000,40,11122962,-795,0,1675945243,12850.299756200002,192.80984763000015,54396.347998560006 2023-02-09,12:20:45.000,40,11122926,-795,0,1675945244,12850.326701439997,192.83099501999823,54396.47376672 2023-02-09,12:20:46.000,40,11122958,-795,0,1675945245,12850.360382990002,192.85214241000358,54396.52267656 2023-02-09,12:20:47.000,40,11122959,-795,0,1675945246,12850.225656789997,192.83804415000486,54396.20126904001 2023-02-09,12:20:48.000,40,11122892,-795,0,1675945247,12850.346910369997,192.74640545999864,54396.35498568 2023-02-09,12:20:49.000,40,11122952,-795,0,1675945248,12850.319965130002,192.6195211200029,54396.22223040001 2023-02-09,12:20:50.000,40,11122950,-795,0,1675945249,12850.286283579997,192.57722633999947,54396.17332056001 2023-02-09,12:20:51.000,40,11122895,-795,0,1675945250,12850.259338340002,192.54198069000267,54396.257166 2023-02-09,12:20:52.000,40,11122941,-795,0,1675945251,12850.104403209996,192.60542286000418,54396.1872948 2023-02-09,12:20:53.000,40,11122900,-795,0,1675945252,12849.8955776,192.63361938000162,54396.13838496 2023-02-09,12:20:54.000,40,11122921,-795,0,1675945253,12849.64633412999,192.8027985000008,54396.10344936001 2023-02-09,12:20:55.000,40,11122995,-795,0,1675945254,12849.403826969989,193.18345152000256,54396.15235920001 2023-02-09,12:20:56.000,40,11122919,-795,0,1675945255,12849.309518629998,193.5077115000022,54396.208256160004 2023-02-09,12:20:57.000,40,11122943,-795,0,1675945256,12849.343200179988,193.69803800999944,54396.1872948 2023-02-09,12:20:58.000,40,11122928,-795,0,1675945257,12849.343200179988,193.80377496000438,54395.85890016 2023-02-09,12:20:59.000,40,11122961,-795,0,1675945258,12849.60591626999,193.84606974000053,54396.180307680006 2023-02-09,12:21:00.000,40,11122914,-795,0,1675945259,12849.83495081,193.87426625999797,54396.347998560006 2023-02-09,12:21:01.000,40,11122976,-795,0,1675945260,12850.124612139996,194.00819973000034,54396.33402432 2023-02-09,12:21:02.000,40,11122959,-795,0,1675945261,12850.279547270002,194.20557537000423,54396.208256160004 2023-02-09,12:21:03.000,40,11122927,-795,0,1675945262,12850.528790739998,194.46639318000234,54396.06851376 2023-02-09,12:21:04.000,40,11122889,-795,0,1675945263,12850.76456158999,194.64262143000087,54396.25017888001 2023-02-09,12:21:05.000,40,11122957,-795,0,1675945264,12850.83192469,194.86114446000283,54396.31306296 2023-02-09,12:21:06.000,40,11122911,-795,0,1675945265,12850.838660999994,195.00212706000457,54396.28511448 2023-02-09,12:21:07.000,40,11122911,-795,0,1675945266,12850.778034209994,195.03737271000136,54396.03357816001 2023-02-09,12:21:08.000,40,11122891,-795,0,1675945267,12850.84539730999,195.0796674900048,54396.23620464 2023-02-09,12:21:09.000,40,11122919,-795,0,1675945268,12851.020541369995,195.13606052999967,54396.45979248 2023-02-09,12:21:10.000,40,11122854,-795,0,1675945269,12851.07443185,195.24884661000397,54396.494728080004 2023-02-09,12:21:11.000,40,11122920,-795,0,1675945270,12851.202421739996,195.3757309499997,54396.48774096001 2023-02-09,12:21:12.000,40,11122911,-795,0,1675945271,12851.424719969997,195.43212399000186,54396.515689440006 2023-02-09,12:21:13.000,40,11122935,-795,0,1675945272,12851.572918789992,195.488517030004,54396.38992128001 2023-02-09,12:21:14.000,40,11122934,-795,0,1675945273,12851.862580119989,195.71408918999805,54396.55761216001 2023-02-09,12:21:15.000,40,11122956,-795,0,1675945274,12852.36780336999,195.91146483000193,54396.62748336 2023-02-09,12:21:16.000,40,11122957,-795,0,1675945275,12852.980807579988,196.08769308000046,54396.84408408001 2023-02-09,12:21:17.000,40,11122952,-795,0,1675945276,12853.54665761999,196.27097045999835,54396.96286512 2023-02-09,12:21:18.000,40,11122904,-795,0,1675945277,12854.065353489998,196.41900218999945,54397.067671920006 2023-02-09,12:21:19.000,40,11122971,-795,0,1675945278,12854.698566629995,196.45424784000352,54397.284272640005 2023-02-09,12:21:20.000,40,11122917,-795,0,1675945279,12855.217262500002,196.38375654000265,54397.38907944 2023-02-09,12:21:21.000,40,11122901,-795,0,1675945280,12855.62144109999,196.34146175999922,54397.51484760001 2023-02-09,12:21:22.000,40,11122865,-795,0,1675945281,12855.99193815,196.45424784000352,54397.71048696001 2023-02-09,12:21:23.000,40,11122937,-795,0,1675945282,12856.295072100002,196.65867260999948,54397.75939680001 2023-02-09,12:21:24.000,40,11122922,-795,0,1675945283,12856.416325680002,196.92653955000424,54397.89215208 2023-02-09,12:21:25.000,40,11122906,-795,0,1675945284,12856.618414979988,197.30719256999873,54398.220546720004 2023-02-09,12:21:26.000,40,11122877,-795,0,1675945285,12856.807031659999,197.54686298999877,54398.3183664 2023-02-09,12:21:27.000,40,11122956,-795,0,1675945286,12857.04953882,197.58210864000284,54398.4930444 2023-02-09,12:21:28.000,40,11122891,-795,0,1675945287,12857.25162812,197.4058803900043,54398.43016032001 2023-02-09,12:21:29.000,40,11122930,-795,0,1675945288,12857.534553140002,197.23670126999787,54398.674709520004 2023-02-09,12:21:30.000,40,11122903,-795,0,1675945289,12857.615388860002,197.05342388999998,54398.83541328001 2023-02-09,12:21:31.000,40,11122909,-795,0,1675945290,12857.500871589997,196.91244128999824,54398.93323296001 2023-02-09,12:21:32.000,40,11122934,-795,0,1675945291,12857.386354319991,196.89129390000016,54398.97515568 2023-02-09,12:21:33.000,40,11122925,-795,0,1675945292,12857.561498379997,197.00407998000446,54399.031052640006 2023-02-09,12:21:34.000,40,11122962,-795,0,1675945293,12857.884841259998,197.14506257999892,54399.1568208 2023-02-09,12:21:35.000,40,11122941,-795,0,1675945294,12858.214920449995,197.28604518000066,54399.33848592001 2023-02-09,12:21:36.000,40,11122958,-795,0,1675945295,12858.44395498999,197.41292952000367,54399.54809952 2023-02-09,12:21:37.000,40,11122891,-795,0,1675945296,12858.558472259996,197.63850167999772,54399.45027984 2023-02-09,12:21:38.000,40,11122941,-795,0,1675945297,12858.733616320002,197.70899297999858,54399.54809952 2023-02-09,12:21:39.000,40,11122972,-795,0,1675945298,12859.056959199988,197.6737473300018,54399.55508664001 2023-02-09,12:21:40.000,40,11122939,-795,0,1675945299,12859.575655069995,197.59620690000156,54399.750726000006 2023-02-09,12:21:41.000,40,11122922,-795,0,1675945300,12860.074142010002,197.4904699500039,54399.9952752 2023-02-09,12:21:42.000,40,11122970,-795,0,1675945301,12860.444639059999,197.39883125999768,54400.09309488 2023-02-09,12:21:43.000,40,11122995,-795,0,1675945302,12860.74777301,197.3424382200028,54400.016236560004 2023-02-09,12:21:44.000,40,11122900,-795,0,1675945303,12861.098061129996,197.4411260400011,54400.22585016001 2023-02-09,12:21:45.000,40,11122938,-795,0,1675945304,12861.347304599993,197.54686298999877,54400.16296608 2023-02-09,12:21:46.000,40,11122955,-795,0,1675945305,12861.515712349988,197.6737473300018,54400.2398244 2023-02-09,12:21:47.000,40,11122935,-795,0,1675945306,12861.623493309999,197.64555081000435,54400.26078576 2023-02-09,12:21:48.000,40,11122936,-795,0,1675945307,12861.80537368,197.72309124000458,54400.2398244 2023-02-09,12:21:49.000,40,11122908,-795,0,1675945308,12862.06135345999,197.9839090500027,54400.49136072001 2023-02-09,12:21:50.000,40,11122967,-795,0,1675945309,12862.384696339992,198.06849861000228,54400.56123192001 2023-02-09,12:21:51.000,40,11122932,-795,0,1675945310,12862.667621359993,198.1460390400025,54400.66603872 2023-02-09,12:21:52.000,40,11122934,-795,0,1675945311,12862.910128519994,198.05440035000356,54400.6939872 2023-02-09,12:21:53.000,40,11122972,-795,0,1675945312,12863.14589937,197.86407383999904,54400.589180400006 2023-02-09,12:21:54.000,40,11122929,-795,0,1675945313,12863.449033320001,197.4904699500039,54400.79180688 2023-02-09,12:21:55.000,40,11122957,-795,0,1675945314,12863.523132729992,197.30014343999937,54400.91058792 2023-02-09,12:21:56.000,40,11122919,-795,0,1675945315,12863.630913690002,197.25079953000386,54400.9385364 2023-02-09,12:21:57.000,40,11122903,-795,0,1675945316,12863.819530369998,197.20850475000043,54401.022381840005 2023-02-09,12:21:58.000,40,11122941,-795,0,1675945317,12864.095719079989,197.0957186700034,54401.0084076 2023-02-09,12:21:59.000,40,11122907,-795,0,1675945318,12864.210236349994,196.91949042000488,54401.05033032 2023-02-09,12:22:00.000,40,11122940,-795,0,1675945319,12864.371907789995,196.7855569500025,54401.16212424001 2023-02-09,12:22:01.000,40,11122900,-795,0,1675945320,12864.149609559994,196.79965521000122,54401.141162880005 2023-02-09,12:22:02.000,40,11122945,-795,0,1675945321,12863.866684539993,196.91949042000488,54401.0782788 2023-02-09,12:22:03.000,40,11122942,-795,0,1675945322,12863.637649999997,197.180308230003,54400.8337296 2023-02-09,12:22:04.000,40,11122940,-795,0,1675945323,12863.671331550002,197.37063474000024,54400.89661368001 2023-02-09,12:22:05.000,40,11122921,-795,0,1675945324,12863.913838709988,197.39883125999768,54401.05731744 2023-02-09,12:22:06.000,40,11122953,-795,0,1675945325,12863.981201809998,197.39883125999768,54401.06430456001 2023-02-09,12:22:07.000,40,11122921,-795,0,1675945326,12863.947520259993,197.34948735000216,54400.95251064 2023-02-09,12:22:08.000,40,11122932,-795,0,1675945327,12863.934047639988,197.2789960500013,54400.82674248001 2023-02-09,12:22:09.000,40,11122934,-795,0,1675945328,12863.974465499989,197.25784866000322,54400.707961440006 2023-02-09,12:22:10.000,40,11122949,-795,0,1675945329,12864.149609559994,197.20145562000107,54400.7638584 2023-02-09,12:22:11.000,40,11122949,-795,0,1675945330,12864.35843516999,197.1944064900017,54400.95949776 2023-02-09,12:22:12.000,40,11122920,-795,0,1675945331,12864.54705185,197.30014343999937,54400.99443336001 2023-02-09,12:22:13.000,40,11122867,-795,0,1675945332,12864.695250669996,197.43407691000175,54400.91757504001 2023-02-09,12:22:14.000,40,11122955,-795,0,1675945333,12864.971439380002,197.58210864000284,54401.00142048 2023-02-09,12:22:15.000,40,11122935,-795,0,1675945334,12865.389090599994,197.55391211999813,54401.141162880005 2023-02-09,12:22:16.000,40,11122919,-795,0,1675945335,12865.887577540001,197.38473299999896,54401.17609848 2023-02-09,12:22:17.000,40,11122948,-795,0,1675945336,12866.413009719989,196.9829325899991,54401.18308560001 2023-02-09,12:22:18.000,40,11122904,-795,0,1675945337,12866.91823296999,196.67982000000484,54401.37872496001 2023-02-09,12:22:19.000,40,11122963,-795,0,1675945338,12867.369565740002,196.5740830499999,54401.42064768001 2023-02-09,12:22:20.000,40,11122953,-795,0,1675945339,12867.645754449994,196.6022795700046,54401.42064768001 2023-02-09,12:22:21.000,40,11122913,-795,0,1675945340,12867.85458005999,196.59523043999798,54401.3926992 2023-02-09,12:22:22.000,40,11122940,-795,0,1675945341,12868.211604489996,196.52473914000439,54401.49750600001 2023-02-09,12:22:23.000,40,11122968,-795,0,1675945342,12868.514738439997,196.4753952300016,54401.37872496001 2023-02-09,12:22:24.000,40,11122865,-795,0,1675945343,12868.966071209994,196.5106408799984,54401.50449312 2023-02-09,12:22:25.000,40,11122975,-795,0,1675945344,12869.17489681999,196.5740830499999,54401.574364320004 2023-02-09,12:22:26.000,40,11122967,-795,0,1675945345,12869.087324789994,196.6375252200014,54401.427634800006 2023-02-09,12:22:27.000,40,11122985,-795,0,1675945346,12868.999752759999,196.31326524000178,54401.26693104 2023-02-09,12:22:28.000,40,11122889,-795,0,1675945347,12869.067115859994,195.7352365800034,54401.22500832 2023-02-09,12:22:29.000,40,11122946,-795,0,1675945348,12869.147951579995,195.05147097000008,54401.06430456001 2023-02-09,12:22:30.000,40,11122918,-795,0,1675945349,12869.410667669996,194.51573708999786,54400.99443336001 2023-02-09,12:22:31.000,40,11122927,-795,0,1675945350,12869.639702209992,194.23377189000166,54400.735909920004 2023-02-09,12:22:32.000,40,11122863,-795,0,1675945351,12869.963045089993,193.9165610400014,54400.519309200004 2023-02-09,12:22:33.000,40,11122929,-795,0,1675945352,12870.165134389994,193.64869410000392,54400.19091456 2023-02-09,12:22:34.000,40,11122932,-795,0,1675945353,12870.387432619995,193.45131846000004,54400.05815928001 2023-02-09,12:22:35.000,40,11122925,-795,0,1675945354,12870.569312989996,193.19754978000128,54399.91142976001 2023-02-09,12:22:36.000,40,11122906,-795,0,1675945355,12870.798347529992,192.95083023000188,54399.750726000006 2023-02-09,12:22:37.000,40,11122955,-795,0,1675945356,12870.926337420002,192.66181589999906,54399.52015104 2023-02-09,12:22:38.000,40,11122881,-795,0,1675945357,12871.121690409993,192.33755591999943,54399.42233136 2023-02-09,12:22:39.000,40,11122961,-795,0,1675945358,12871.343988639994,192.27411374999792,54399.366434400006 2023-02-09,12:22:40.000,40,11122906,-795,0,1675945359,12871.485451149994,192.3728015700035,54399.26861472001 2023-02-09,12:22:41.000,40,11122957,-795,0,1675945360,12871.748167239995,192.4573911300031,54399.19175640001 2023-02-09,12:22:42.000,40,11122897,-795,0,1675945361,12872.031092259997,192.38689983000222,54399.11489808 2023-02-09,12:22:43.000,40,11122951,-795,0,1675945362,12872.314017279998,192.14722941000218,54399.07297536001 2023-02-09,12:22:44.000,40,11122908,-795,0,1675945363,12872.81924053,191.94280463999894,54399.20573064 2023-02-09,12:22:45.000,40,11122929,-795,0,1675945364,12873.223419130001,191.83001856000192,54399.513163920004 2023-02-09,12:22:46.000,40,11122954,-795,0,1675945365,12873.371617949997,191.90755899000214,54399.40835712001 2023-02-09,12:22:47.000,40,11122950,-795,0,1675945366,12873.385090570002,192.06968898000196,54399.54809952 2023-02-09,12:22:48.000,40,11122905,-795,0,1675945367,12873.12237448,192.23181897000177,54399.366434400006 2023-02-09,12:22:49.000,40,11122943,-795,0,1675945368,12872.745141119995,192.2459172300005,54399.28957608001 2023-02-09,12:22:50.000,40,11122902,-795,0,1675945369,12872.516106579998,192.35165417999815,54399.2616276 2023-02-09,12:22:51.000,40,11122921,-795,0,1675945370,12872.462216099993,192.39394896000158,54399.31752456001 2023-02-09,12:22:52.000,40,11122913,-795,0,1675945371,12872.415061929998,192.41509634999966,54399.31752456001 2023-02-09,12:22:53.000,40,11122927,-795,0,1675945372,12872.408325619988,192.37985070000286,54399.18476928 2023-02-09,12:22:54.000,40,11122951,-795,0,1675945373,12872.468952409989,192.37985070000286,54399.128872320005 2023-02-09,12:22:55.000,40,11122921,-795,0,1675945374,12872.576733369999,192.44329287000437,54399.16380792 2023-02-09,12:22:56.000,40,11122890,-795,0,1675945375,12872.61041491999,192.3728015700035,54399.12188520001 2023-02-09,12:22:57.000,40,11122935,-795,0,1675945376,12872.583469679994,192.2459172300005,54399.13585944 2023-02-09,12:22:58.000,40,11122938,-795,0,1675945377,12872.576733369999,192.06968898000196,54399.06598824 2023-02-09,12:22:59.000,40,11122932,-795,0,1675945378,12872.664305399994,191.978050290003,54399.07297536001 2023-02-09,12:23:00.000,40,11122743,-795,0,1675945379,12872.529579199989,192.1119837599981,54399.10791096 2023-02-09,12:23:01.000,40,11122963,-795,0,1675945380,12872.61041491999,192.2247698400024,54399.32451168 2023-02-09,12:23:02.000,40,11122897,-795,0,1675945381,12872.71819588,192.33050679000007,54399.33848592001 2023-02-09,12:23:03.000,40,11122931,-795,0,1675945382,12872.704723259994,192.40099809000094,54399.247653360006 2023-02-09,12:23:04.000,40,11122899,-795,0,1675945383,12872.63062384999,192.42919460999838,54399.28258896 2023-02-09,12:23:05.000,40,11122925,-795,0,1675945384,12872.67104170999,192.46444026000245,54399.43630560001 2023-02-09,12:23:06.000,40,11122923,-795,0,1675945385,12872.69125063999,192.41509634999966,54399.4712412 2023-02-09,12:23:07.000,40,11122931,-795,0,1675945386,12872.69125063999,192.09083637000003,54399.26861472001 2023-02-09,12:23:08.000,40,11122947,-795,0,1675945387,12872.71819588,191.80182204000448,54399.226692000004 2023-02-09,12:23:09.000,40,11122905,-795,0,1675945388,12872.81250421999,191.48461119000422,54399.2616276 2023-02-09,12:23:10.000,40,11122929,-795,0,1675945389,12872.906812559995,191.2590390300029,54399.09393672 2023-02-09,12:23:11.000,40,11122904,-795,0,1675945390,12873.162792340001,191.02641774000222,54398.97515568 2023-02-09,12:23:12.000,40,11122863,-795,0,1675945391,12873.270573299997,190.7655999300041,54398.891310240004 2023-02-09,12:23:13.000,40,11122968,-795,0,1675945392,12873.492871529998,190.3708486500036,54398.68169664 2023-02-09,12:23:14.000,40,11122888,-795,0,1675945393,12873.694960829998,190.15232562000165,54398.702658 2023-02-09,12:23:15.000,40,11122959,-795,0,1675945394,12873.84989595999,190.0959325799995,54398.68169664 2023-02-09,12:23:16.000,40,11122972,-795,0,1675945395,12873.836423339999,190.18052213999908,54398.56990272001 2023-02-09,12:23:17.000,40,11122925,-795,0,1675945396,12873.822950719994,190.21576779000316,54398.41618608 2023-02-09,12:23:18.000,40,11122950,-795,0,1675945397,12873.93746799,190.13822736000293,54398.2484952 2023-02-09,12:23:19.000,40,11122943,-795,0,1675945398,12874.21365669999,190.1946203999978,54398.34631488 2023-02-09,12:23:20.000,40,11122870,-795,0,1675945399,12874.348382899996,190.34970125999826,54398.37426336 2023-02-09,12:23:21.000,40,11122941,-795,0,1675945400,12874.523526960002,190.4554382100032,54398.37426336 2023-02-09,12:23:22.000,40,11122946,-795,0,1675945401,12874.718879949993,190.56117516000086,54398.43016032001 2023-02-09,12:23:23.000,40,11122921,-795,0,1675945402,12874.826660909988,190.63166646000172,54398.45112168001 2023-02-09,12:23:24.000,40,11122938,-795,0,1675945403,12874.813188289998,190.66691210999852,54398.54894136001 2023-02-09,12:23:25.000,40,11122967,-795,0,1675945404,12874.840133529993,190.67396123999788,54398.75855496 2023-02-09,12:23:26.000,40,11122893,-795,0,1675945405,12874.698671019993,190.70920689000195,54398.891310240004 2023-02-09,12:23:27.000,40,11122930,-795,0,1675945406,12874.530263269997,190.62461733000237,54398.98214280001 2023-02-09,12:23:28.000,40,11122902,-795,0,1675945407,12874.26081087,190.63871559000108,54398.77951632 2023-02-09,12:23:29.000,40,11122892,-795,0,1675945408,12874.15302990999,190.68805950000387,54398.90528448001 2023-02-09,12:23:30.000,40,11122905,-795,0,1675945409,12874.09240311999,190.95592644000135,54398.98214280001 2023-02-09,12:23:31.000,40,11122946,-795,0,1675945410,12874.11261204999,191.1744494700033,54399.06598824 2023-02-09,12:23:32.000,40,11122901,-795,0,1675945411,12874.07219418999,191.4211690200027,54399.14983368001 2023-02-09,12:23:33.000,40,11122971,-795,0,1675945412,12874.004831089995,191.68198683000082,54399.12188520001 2023-02-09,12:23:34.000,40,11122911,-795,0,1675945413,12873.97788585,191.8652642099987,54399.14983368001 2023-02-09,12:23:35.000,40,11122896,-795,0,1675945414,12874.146293599995,191.93575550999958,54399.43630560001 2023-02-09,12:23:36.000,40,11122930,-795,0,1675945415,12874.24060194,192.02034506999917,54399.52015104 2023-02-09,12:23:37.000,40,11122966,-795,0,1675945416,12874.409009689996,191.94280463999894,54399.48521544001 2023-02-09,12:23:38.000,40,11122915,-795,0,1675945417,12874.456163859992,191.9498537699983,54399.513163920004 2023-02-09,12:23:39.000,40,11122905,-795,0,1675945418,12874.429218619996,191.9991976800011,54399.59002224 2023-02-09,12:23:40.000,40,11122902,-795,0,1675945419,12874.368591829996,191.98509942000237,54399.77168736001 2023-02-09,12:23:41.000,40,11122923,-795,0,1675945420,12874.489845409997,191.89346073000343,54399.90444264 2023-02-09,12:23:42.000,40,11122979,-795,0,1675945421,12874.678462089993,191.83001856000192,54399.7856616 2023-02-09,12:23:43.000,40,11122908,-795,0,1675945422,12874.887287699989,191.7172324800049,54399.7157904 2023-02-09,12:23:44.000,40,11122924,-795,0,1675945423,12875.096113309999,191.8159203000032,54399.81361008 2023-02-09,12:23:45.000,40,11122962,-795,0,1675945424,12875.102849619994,191.89346073000343,54399.86251992001 2023-02-09,12:23:46.000,40,11122921,-795,0,1675945425,12875.015277589999,191.90755899000214,54399.87649416 2023-02-09,12:23:47.000,40,11122968,-795,0,1675945426,12874.846869839988,191.90755899000214,54399.74373888001 2023-02-09,12:23:48.000,40,11122949,-795,0,1675945427,12874.644780540002,191.90755899000214,54399.680854800004 2023-02-09,12:23:49.000,40,11122963,-795,0,1675945428,12874.685198400002,191.97100116000365,54399.848545680004 2023-02-09,12:23:50.000,40,11122933,-795,0,1675945429,12874.745825190003,191.90755899000214,54399.76470024 2023-02-09,12:23:51.000,40,11122981,-795,0,1675945430,12874.954650799998,191.7031342199989,54399.63893208 2023-02-09,12:23:52.000,40,11122840,-795,0,1675945431,12875.224103199995,191.52690597000037,54399.513163920004 2023-02-09,12:23:53.000,40,11122934,-795,0,1675945432,12875.41271987999,191.43526728000143,54399.35944728001 2023-02-09,12:23:54.000,40,11122933,-795,0,1675945433,12875.769744309997,191.42821815000207,54399.42233136 2023-02-09,12:23:55.000,40,11122942,-795,0,1675945434,12876.120032429993,191.37182510999992,54399.43630560001 2023-02-09,12:23:56.000,40,11122935,-795,0,1675945435,12876.322121729994,191.44231641000079,54399.47822832 2023-02-09,12:23:57.000,40,11122919,-795,0,1675945436,12876.463584239995,191.5692007500038,54399.50617680001 2023-02-09,12:23:58.000,40,11122934,-795,0,1675945437,12876.45684793,191.7665763900004,54399.44329272 2023-02-09,12:23:59.000,40,11122988,-795,0,1675945438,12876.483793169995,191.8793624700047,54399.18476928 2023-02-09,12:24:00.000,40,11122906,-795,0,1675945439,12876.45011161999,191.90050986000278,54399.09393672 2023-02-09,12:24:01.000,40,11122894,-795,0,1675945440,12876.55115626999,191.95690289999766,54399.010091280004 2023-02-09,12:24:02.000,40,11122923,-795,0,1675945441,12876.827344979996,191.90755899000214,54399.10791096 2023-02-09,12:24:03.000,40,11122974,-795,0,1675945442,12876.989016419997,191.84411682000064,54398.95419432001 2023-02-09,12:24:04.000,40,11122976,-795,0,1675945443,12877.083324760002,191.6678885700021,54398.94022008 2023-02-09,12:24:05.000,40,11122975,-795,0,1675945444,12877.332568229998,191.56215162000444,54399.13585944 2023-02-09,12:24:06.000,40,11122935,-795,0,1675945445,12877.53465753,191.53395509999973,54399.18476928 2023-02-09,12:24:07.000,40,11122906,-795,0,1675945446,12877.63570218,191.6044464000006,54399.09393672 2023-02-09,12:24:08.000,40,11122924,-795,0,1675945447,12877.440349189994,191.66083944000275,54398.961181440005 2023-02-09,12:24:09.000,40,11122938,-795,0,1675945448,12877.48750335999,191.6044464000006,54398.98912992 2023-02-09,12:24:10.000,40,11122935,-795,0,1675945449,12877.53465753,191.49166032000358,54399.059001120004 2023-02-09,12:24:11.000,40,11122913,-795,0,1675945450,12877.75021944999,191.2590390300029,54399.06598824 2023-02-09,12:24:12.000,40,11122949,-795,0,1675945451,12877.905154579996,191.05461425999965,54399.12188520001 2023-02-09,12:24:13.000,40,11122932,-795,0,1675945452,12877.93883613,190.8642877500024,54399.14284656 2023-02-09,12:24:14.000,40,11122944,-795,0,1675945453,12877.952308749991,190.6034699400043,54399.11489808 2023-02-09,12:24:15.000,40,11122934,-795,0,1675945454,12878.376696279993,190.2580625699993,54399.2616276 2023-02-09,12:24:16.000,40,11122887,-795,0,1675945455,12878.720248089994,189.84216390000074,54399.17079504001 2023-02-09,12:24:17.000,40,11122946,-795,0,1675945456,12879.131162999991,189.58134609000263,54399.25464048 2023-02-09,12:24:18.000,40,11122922,-795,0,1675945457,12879.387142779997,189.37692131999938,54399.10791096 2023-02-09,12:24:19.000,40,11122891,-795,0,1675945458,12879.360197540002,189.24298785000428,54398.93323296001 2023-02-09,12:24:20.000,40,11122893,-795,0,1675945459,12879.238943960001,189.30643001999852,54399.12188520001 2023-02-09,12:24:21.000,40,11122942,-795,0,1675945460,12879.003173109995,189.36282306000066,54399.079962480006 2023-02-09,12:24:22.000,40,11123016,-795,0,1675945461,12878.82802904999,189.3557739300013,54398.9472072 2023-02-09,12:24:23.000,40,11122918,-795,0,1675945462,12878.733720709999,189.1583982900047,54398.82842616 2023-02-09,12:24:24.000,40,11122886,-795,0,1675945463,12878.740457019994,188.9469243900021,54398.81445192001 2023-02-09,12:24:25.000,40,11122916,-795,0,1675945464,12878.861710599995,188.77069614000357,54398.83541328001 2023-02-09,12:24:26.000,40,11122949,-795,0,1675945465,12878.9964368,188.68610658000398,54398.91925872 2023-02-09,12:24:27.000,40,11122955,-795,0,1675945466,12878.982964179995,188.6508609299999,54398.7725292 2023-02-09,12:24:28.000,40,11122948,-795,0,1675945467,12879.003173109995,188.67905745000462,54398.8074648 2023-02-09,12:24:29.000,40,11122963,-795,0,1675945468,12879.07727252,188.6156152800031,54398.793490560005 2023-02-09,12:24:30.000,40,11122903,-795,0,1675945469,12879.420824330002,188.54512398000224,54398.94022008 2023-02-09,12:24:31.000,40,11122924,-795,0,1675945470,12879.609441009998,188.4534852900033,54398.877336 2023-02-09,12:24:32.000,40,11122866,-795,0,1675945471,12879.528605289997,188.31955182000092,54398.73759360001 2023-02-09,12:24:33.000,40,11122944,-795,0,1675945472,12879.387142779997,188.12217618000432,54398.47208304 2023-02-09,12:24:34.000,40,11122944,-795,0,1675945473,12879.387142779997,187.8472601100002,54398.45112168001 2023-02-09,12:24:35.000,40,11122937,-795,0,1675945474,12879.292834439992,187.7485722900019,54398.50003152001 2023-02-09,12:24:36.000,40,11122973,-795,0,1675945475,12879.171580859991,187.60758969000017,54398.40221184001 2023-02-09,12:24:37.000,40,11122893,-795,0,1675945476,12878.94928262999,187.51595100000122,54398.23452096001 2023-02-09,12:24:38.000,40,11122909,-795,0,1675945477,12878.982964179995,187.438410570001,54398.11573992001 2023-02-09,12:24:39.000,40,11122938,-795,0,1675945478,12879.353461229992,187.44545970000036,54398.22753384 2023-02-09,12:24:40.000,40,11122965,-795,0,1675945479,12879.569023149998,187.32562449000397,54398.13670128 2023-02-09,12:24:41.000,40,11122945,-795,0,1675945480,12879.609441009998,187.30447709999862,54398.024907360006 2023-02-09,12:24:42.000,40,11122906,-795,0,1675945481,12879.595968389993,187.28332971000054,54397.96202328 2023-02-09,12:24:43.000,40,11122908,-795,0,1675945482,12879.528605289997,187.14939623999817,54397.738435440006 2023-02-09,12:24:44.000,40,11122891,-795,0,1675945483,12879.622913630003,187.0436592900005,54397.68253848001 2023-02-09,12:24:45.000,40,11122889,-795,0,1675945484,12879.892366029999,187.0436592900005,54397.91311344 2023-02-09,12:24:46.000,40,11122932,-795,0,1675945485,12880.080982709995,187.07185580999794,54397.94804904001 2023-02-09,12:24:47.000,40,11122933,-795,0,1675945486,12880.26959938999,187.0930032000033,54397.98997176 2023-02-09,12:24:48.000,40,11122941,-755,0,1675945487,12880.417798210001,187.01546277000307,54397.78035816001 2023-02-09,12:24:49.000,40,11122960,-795,0,1675945488,12880.559260720001,187.00136451000435,54397.9340748 2023-02-09,12:24:50.000,40,11122960,-795,0,1675945489,12880.693986919992,187.03661016000115,54398.23452096001 2023-02-09,12:24:51.000,40,11122941,-795,0,1675945490,12880.821976810003,187.07185580999794,54398.22753384 2023-02-09,12:24:52.000,40,11122955,-795,0,1675945491,12880.916285149993,187.16349450000416,54398.26246944001 2023-02-09,12:24:53.000,40,11122972,-795,0,1675945492,12880.882603599988,187.26218232000247,54398.178624 2023-02-09,12:24:54.000,40,11122928,-795,0,1675945493,12880.943230389988,187.36087014000077,54398.21355960001 2023-02-09,12:24:55.000,40,11122948,-795,0,1675945494,12880.943230389988,187.53004925999994,54398.38125048001 2023-02-09,12:24:56.000,40,11122934,-795,0,1675945495,12880.970175629998,187.6216879499989,54398.40221184001 2023-02-09,12:24:57.000,40,11122944,-795,0,1675945496,12881.030802419999,187.73447403000318,54398.4231732 2023-02-09,12:24:58.000,40,11123020,-795,0,1675945497,12881.064483969989,187.8472601100002,54398.360289120006 2023-02-09,12:24:59.000,40,11122903,-795,0,1675945498,12880.916285149993,187.96709532000386,54398.46509592 2023-02-09,12:25:00.000,40,11122936,-795,0,1675945499,12880.902812529988,187.90365315000236,54398.61881256001 2023-02-09,12:25:01.000,40,11122964,-795,0,1675945500,12880.970175629998,187.7838179399987,54398.76554208001 2023-02-09,12:25:02.000,40,11122969,-795,0,1675945501,12881.024066109989,187.53004925999994,54398.66772240001 2023-02-09,12:25:03.000,40,11122953,-795,0,1675945502,12881.29351851,187.3397227500027,54398.82842616 2023-02-09,12:25:04.000,40,11122855,-795,0,1675945503,12881.502344119996,187.13529797999945,54398.92624584 2023-02-09,12:25:05.000,40,11122951,-795,0,1675945504,12881.677488180001,186.97316798999964,54399.10092384001 2023-02-09,12:25:06.000,40,11122958,-795,0,1675945505,12881.839159620002,186.9449714700022,54399.128872320005 2023-02-09,12:25:07.000,40,11122988,-795,0,1675945506,12881.785269139997,186.90267668999877,54399.010091280004 2023-02-09,12:25:08.000,40,11122901,-795,0,1675945507,12881.953676889992,186.95202060000156,54399.0869496 2023-02-09,12:25:09.000,40,11122922,-795,0,1675945508,12882.095139399993,187.03661016000115,54399.20573064 2023-02-09,12:25:10.000,40,11122940,-795,0,1675945509,12882.40500965999,187.11415059000137,54399.345473040004 2023-02-09,12:25:11.000,40,11122939,-795,0,1675945510,12882.6340442,187.05775754999922,54399.32451168 2023-02-09,12:25:12.000,40,11122949,-795,0,1675945511,12882.802451949996,186.96611886000028,54399.16380792 2023-02-09,12:25:13.000,40,11122981,-795,0,1675945512,12882.76877039999,186.99431537999772,54398.98912992 2023-02-09,12:25:14.000,40,11122969,-795,0,1675945513,12882.70814360999,187.0930032000033,54399.05201400001 2023-02-09,12:25:15.000,40,11122915,-795,0,1675945514,12882.620571579995,187.03661016000115,54399.20573064 2023-02-09,12:25:16.000,40,11122909,-795,0,1675945515,12882.40500965999,186.9449714700022,54399.09393672 2023-02-09,12:25:17.000,40,11122931,-795,0,1675945516,12882.196184049993,186.8321853899979,54399.09393672 2023-02-09,12:25:18.000,40,11122933,-795,0,1675945517,12881.973885819993,186.8321853899979,54398.94022008 2023-02-09,12:25:19.000,40,11122943,-795,0,1675945518,12881.792005449992,186.85333278000326,54398.7725292 2023-02-09,12:25:20.000,40,11122854,-795,0,1675945519,12881.792005449992,186.87448017000133,54398.84938752 2023-02-09,12:25:21.000,40,11122924,-795,0,1675945520,12881.785269139997,186.88857843000005,54398.71663224001 2023-02-09,12:25:22.000,40,11122959,-795,0,1675945521,12881.771796519992,186.81103799999983,54398.527980000006 2023-02-09,12:25:23.000,40,11122951,-795,0,1675945522,12881.785269139997,186.76874322000367,54398.3183664 2023-02-09,12:25:24.000,40,11122938,-795,0,1675945523,12881.852632239992,186.86038191000262,54398.192598240006 2023-02-09,12:25:25.000,40,11122975,-795,0,1675945524,12881.866104859997,187.03661016000115,54398.30439216 2023-02-09,12:25:26.000,40,11122925,-795,0,1675945525,12881.751587589992,187.107101460002,54398.32535352 2023-02-09,12:25:27.000,40,11122912,-795,0,1675945526,12881.61686139,187.12119972000073,54398.08080432 2023-02-09,12:25:28.000,40,11122951,-795,0,1675945527,12881.421508399995,186.95906973000092,54397.76638392 2023-02-09,12:25:29.000,40,11122943,-795,0,1675945528,12881.50908042999,186.74054669999896,54397.73144832001 2023-02-09,12:25:30.000,40,11122959,-795,0,1675945529,12881.711169729992,186.57841670999915,54397.73144832001 2023-02-09,12:25:31.000,40,11122959,-795,0,1675945530,12882.034512609993,186.38104107000254,54397.619654400005 2023-02-09,12:25:32.000,40,11122945,-795,0,1675945531,12882.39153704,186.1766162999993,54397.64061576001 2023-02-09,12:25:33.000,40,11122925,-795,0,1675945532,12882.74856146999,186.09907586999907,54397.54279608001 2023-02-09,12:25:34.000,40,11122913,-795,0,1675945533,12883.031486489992,186.14841978000186,54397.46593776 2023-02-09,12:25:35.000,40,11122923,-795,0,1675945534,12883.334620439993,186.27530412000488,54397.570744560006 2023-02-09,12:25:36.000,40,11122969,-795,0,1675945535,12883.455874019994,186.40923758999998,54397.570744560006 2023-02-09,12:25:37.000,40,11122950,-795,0,1675945536,12883.226839479998,186.61366236000322,54397.500873360004 2023-02-09,12:25:38.000,40,11122964,-795,0,1675945537,12883.105585899997,186.68415366000409,54397.32619536001 2023-02-09,12:25:39.000,40,11122923,-795,0,1675945538,12883.132531139992,186.67710453000473,54397.27728552001 2023-02-09,12:25:40.000,40,11122933,-795,0,1675945539,12883.253784719993,186.56431845000043,54397.41702792 2023-02-09,12:25:41.000,40,11122931,-795,0,1675945540,12883.422192469989,186.44448324000405,54397.43798928 2023-02-09,12:25:42.000,40,11122960,-795,0,1675945541,12883.67143594,186.35989368000446,54397.43100216 2023-02-09,12:25:43.000,40,11122989,-795,0,1675945542,12883.95436096,186.1766162999993,54397.30523400001 2023-02-09,12:25:44.000,40,11122904,-795,0,1675945543,12884.102559779996,186.01448630999948,54397.42401504001 2023-02-09,12:25:45.000,40,11122956,-795,0,1675945544,12883.988042509991,186.0285845699982,54397.34715672001 2023-02-09,12:25:46.000,40,11122947,-795,0,1675945545,12883.84657999999,186.1413706500025,54397.354143840006 2023-02-09,12:25:47.000,40,11122966,-795,0,1675945546,12883.64449069999,186.22596021000209,54397.235362800006 2023-02-09,12:25:48.000,40,11122950,-795,0,1675945547,12883.63101808,186.1766162999993,54397.20741432001 2023-02-09,12:25:49.000,40,11122951,-795,0,1675945548,12883.799425829995,186.07087935000163,54397.186452960006 2023-02-09,12:25:50.000,40,11122936,-755,0,1675945549,12884.116032400001,185.8946511000031,54397.284272640005 2023-02-09,12:25:51.000,40,11122962,-795,0,1675945550,12884.372012179992,185.73957024000265,54397.31222112 2023-02-09,12:25:52.000,40,11122928,-795,0,1675945551,12884.345066939997,185.619735029999,54397.26331128 2023-02-09,12:25:53.000,40,11122927,-795,0,1675945552,12884.203604429997,185.6479315500037,54397.03273632 2023-02-09,12:25:54.000,40,11122966,-795,0,1675945553,12884.01498775,185.746619370002,54397.03273632 2023-02-09,12:25:55.000,40,11122908,-795,0,1675945554,12883.85331631,185.77481588999945,54397.06068480001 2023-02-09,12:25:56.000,40,11122903,-795,0,1675945555,12883.84657999999,185.77481588999945,54397.07465904 2023-02-09,12:25:57.000,40,11122956,-795,0,1675945556,12883.80616213999,185.7959632800048,54397.018762080006 2023-02-09,12:25:58.000,40,11122930,-795,0,1675945557,12883.718590109995,186.01448630999948,54397.05369768 2023-02-09,12:25:59.000,40,11122924,-795,0,1675945558,12883.449137709998,186.40923758999998,54397.08863328001 2023-02-09,12:26:00.000,40,11122917,-795,0,1675945559,12883.179685310002,186.76874322000367,54396.92792952 2023-02-09,12:26:01.000,40,11122950,-795,0,1675945560,12883.186421619997,186.96611886000028,54396.76023864 2023-02-09,12:26:02.000,40,11122894,-795,0,1675945561,12883.220103170002,186.91677495000476,54396.564599280005 2023-02-09,12:26:03.000,40,11122902,-795,0,1675945562,12883.226839479998,186.82513625999854,54396.38992128001 2023-02-09,12:26:04.000,40,11122896,-795,0,1675945563,12883.536709739994,186.6982519200028,54396.38992128001 2023-02-09,12:26:05.000,40,11122919,-795,0,1675945564,12883.81289845,186.5995641000045,54396.48075384 2023-02-09,12:26:06.000,40,11122925,-795,0,1675945565,12884.082350849996,186.52202367000427,54396.69036744 2023-02-09,12:26:07.000,40,11122923,-795,0,1675945566,12884.318121700002,186.41628671999933,54396.70434168001 2023-02-09,12:26:08.000,40,11122955,-795,0,1675945567,12884.392221109993,186.44448324000405,54396.69036744 2023-02-09,12:26:09.000,40,11122931,-795,0,1675945568,12884.513474689993,186.6348097500013,54396.72530304001 2023-02-09,12:26:10.000,40,11122935,-795,0,1675945569,12884.675146129994,186.7969397400011,54396.73927728 2023-02-09,12:26:11.000,40,11122879,-795,0,1675945570,12885.02543424999,186.90972581999813,54397.01177496001 2023-02-09,12:26:12.000,40,11122921,-795,0,1675945571,12885.240996169996,186.95202060000156,54397.19344008 2023-02-09,12:26:13.000,40,11122954,-795,0,1675945572,12885.510448569992,186.90267668999877,54397.25632416001 2023-02-09,12:26:14.000,40,11122911,-795,0,1675945573,12885.759692039988,186.69120279000344,54397.39606656001 2023-02-09,12:26:15.000,40,11122917,-795,0,1675945574,12886.029144439999,186.65595713999937,54397.53580896 2023-02-09,12:26:16.000,40,11122864,-795,0,1675945575,12886.339014699995,186.62776062000194,54397.836255120004 2023-02-09,12:26:17.000,40,11122958,-795,0,1675945576,12886.554576620001,186.6348097500013,54398.052855840004 2023-02-09,12:26:18.000,40,11122946,-795,0,1675945577,12886.662357579997,186.64185888000065,54398.16464976001 2023-02-09,12:26:19.000,40,11122930,-795,0,1675945578,12886.790347469992,186.59251496999786,54398.16464976001 2023-02-09,12:26:20.000,40,11122904,-795,0,1675945579,12886.904864739998,186.5149745400049,54398.35330200001 2023-02-09,12:26:21.000,40,11122935,-795,0,1675945580,12887.120426659989,186.4515323700034,54398.64676104001 2023-02-09,12:26:22.000,40,11122930,-795,0,1675945581,12887.22147130999,186.35989368000446,54398.723619360004 2023-02-09,12:26:23.000,40,11122950,-795,0,1675945582,12887.28209809999,186.36694281000382,54398.723619360004 2023-02-09,12:26:24.000,40,11122930,-795,0,1675945583,12887.32251595999,186.3387462899991,54398.877336 2023-02-09,12:26:25.000,40,11122939,-795,0,1675945584,12887.36967013,186.26825498999824,54398.961181440005 2023-02-09,12:26:26.000,40,11122893,-795,0,1675945585,12887.47071478,186.12022326000442,54399.07297536001 2023-02-09,12:26:27.000,40,11122962,-795,0,1675945586,12887.57175943,186.00743718000012,54398.95419432001 2023-02-09,12:26:28.000,40,11122922,-795,0,1675945587,12887.61217729,185.93694587999926,54398.91925872 2023-02-09,12:26:29.000,40,11122960,-795,0,1675945588,12887.874893380002,186.07087935000163,54399.20573064 2023-02-09,12:26:30.000,40,11122980,-795,0,1675945589,12887.901838619997,186.12727239000378,54399.28258896 2023-02-09,12:26:31.000,40,11122948,-795,0,1675945590,12887.948992789992,186.21891108000273,54399.28258896 2023-02-09,12:26:32.000,40,11122927,-795,0,1675945591,12887.821002899997,186.33169715999975,54399.24066624001 2023-02-09,12:26:33.000,40,11122957,-795,0,1675945592,12887.437033229995,186.6700553999981,54399.03803976 2023-02-09,12:26:34.000,40,11122903,-795,0,1675945593,12887.26862548,187.0084136400037,54399.13585944 2023-02-09,12:26:35.000,40,11122954,-795,0,1675945594,12887.26862548,187.31152622999798,54399.198743520006 2023-02-09,12:26:36.000,40,11122928,-795,0,1675945595,12887.18105344999,187.53004925999994,54399.2616276 2023-02-09,12:26:37.000,40,11122961,-795,0,1675945596,12887.30230702999,187.62873707999825,54399.20573064 2023-02-09,12:26:38.000,40,11122995,-795,0,1675945597,12887.57175943,187.51595100000122,54399.2616276 2023-02-09,12:26:39.000,40,11122943,-795,0,1675945598,12887.847948139992,187.31857536000462,54399.128872320005 2023-02-09,12:26:40.000,40,11122885,-795,0,1675945599,12888.211708879993,187.11415059000137,54399.24066624001 2023-02-09,12:26:41.000,40,11122921,-795,0,1675945600,12888.413798179994,186.95202060000156,54399.26861472001 2023-02-09,12:26:42.000,40,11122902,-795,0,1675945601,12888.48789759,186.7616940900043,54399.177782160004 2023-02-09,12:26:43.000,40,11122910,-795,0,1675945602,12888.56199699999,186.6700553999981,54398.96816856 2023-02-09,12:26:44.000,40,11122972,-795,0,1675945603,12888.757349989995,186.83923452000454,54399.07297536001 2023-02-09,12:26:45.000,40,11122952,-795,0,1675945604,12889.107638109992,186.90267668999877,54399.3314988 2023-02-09,12:26:46.000,40,11122917,-795,0,1675945605,12889.269309549993,187.01546277000307,54399.40137 2023-02-09,12:26:47.000,40,11122904,-795,0,1675945606,12889.404035749998,187.2269366699984,54399.37342152 2023-02-09,12:26:48.000,40,11122953,-795,0,1675945607,12889.390563129993,187.44545970000036,54399.17079504001 2023-02-09,12:26:49.000,40,11122943,-795,0,1675945608,12889.511816709994,187.76971967999998,54399.31053744 2023-02-09,12:26:50.000,40,11122942,-795,0,1675945609,12889.606125049999,188.16447096000047,54399.43630560001 2023-02-09,12:26:51.000,40,11122925,-795,0,1675945610,12889.471398849993,188.56627137000032,54399.32451168 2023-02-09,12:26:52.000,40,11122892,-795,0,1675945611,12889.404035749998,188.91872787000466,54399.42931848 2023-02-09,12:26:53.000,40,11122980,-795,0,1675945612,12889.525289329998,188.99626830000489,54399.38739576001 2023-02-09,12:26:54.000,40,11122924,-795,0,1675945613,12889.74758756,188.93987526000274,54399.52015104 2023-02-09,12:26:55.000,40,11122924,-795,0,1675945614,12889.96988579,188.82708917999844,54399.59002224 2023-02-09,12:26:56.000,40,11122915,-795,0,1675945615,12890.151766160001,188.62971354000183,54399.48521544001 2023-02-09,12:26:57.000,40,11122938,-795,0,1675945616,12890.320173909997,188.57332049999968,54399.52015104 2023-02-09,12:26:58.000,40,11122919,-795,0,1675945617,12890.421218559997,188.44643616000394,54399.394382880004 2023-02-09,12:26:59.000,40,11122943,-795,0,1675945618,12890.562681069998,188.41823963999923,54399.40137 2023-02-09,12:27:00.000,40,11122941,-795,0,1675945619,12890.81866084999,188.50987832999817,54399.562073760004 2023-02-09,12:27:01.000,40,11122948,-795,0,1675945620,12890.98033228999,188.6015170200044,54399.534125280006 2023-02-09,12:27:02.000,40,11122882,-795,0,1675945621,12890.96685967,188.69315571000334,54399.5411124 2023-02-09,12:27:03.000,40,11122934,-795,0,1675945622,12890.96012335999,188.798892660001,54399.40835712001 2023-02-09,12:27:04.000,40,11122891,-795,0,1675945623,12890.758034059989,188.8482365700038,54399.28258896 2023-02-09,12:27:05.000,40,11122954,-795,0,1675945624,12890.764770369999,188.91167873999802,54399.56906088 2023-02-09,12:27:06.000,40,11122959,-795,0,1675945625,12890.710879889994,188.85528570000315,54399.680854800004 2023-02-09,12:27:07.000,40,11122930,-795,0,1675945626,12890.562681069998,188.8341383099978,54399.534125280006 2023-02-09,12:27:08.000,40,11122897,-795,0,1675945627,12890.582889999998,188.7354504899995,54399.5411124 2023-02-09,12:27:09.000,40,11122929,-795,0,1675945628,12890.623307859998,188.65791005999927,54399.59700936 2023-02-09,12:27:10.000,40,11122973,-795,0,1675945629,12890.731088819994,188.54512398000224,54399.82059720001 2023-02-09,12:27:11.000,40,11122950,-795,0,1675945630,12890.650253099993,188.55922224000096,54399.848545680004 2023-02-09,12:27:12.000,40,11122960,-795,0,1675945631,12890.697407269989,188.54512398000224,54399.81361008 2023-02-09,12:27:13.000,40,11122903,-795,0,1675945632,12890.630044169993,188.62971354000183,54399.729764640004 2023-02-09,12:27:14.000,40,11122902,-795,0,1675945633,12890.690670959993,188.67905745000462,54399.89046840001 2023-02-09,12:27:15.000,40,11122930,-795,0,1675945634,12890.616571549988,188.78479440000228,54400.016236560004 2023-02-09,12:27:16.000,40,11122938,-795,0,1675945635,12890.468372729993,188.81299091999972,54400.07912064001 2023-02-09,12:27:17.000,40,11122932,-795,0,1675945636,12890.353855460002,188.8482365700038,54400.065146400004 2023-02-09,12:27:18.000,40,11122915,-795,0,1675945637,12890.192184020001,188.91872787000466,54400.086107760006 2023-02-09,12:27:19.000,40,11122918,-795,0,1675945638,12890.198920329996,188.97512090999953,54400.14899184 2023-02-09,12:27:20.000,40,11122935,-795,0,1675945639,12890.124820919991,188.99626830000489,54400.17694032001 2023-02-09,12:27:21.000,40,11122929,-795,0,1675945640,12889.976622099995,189.02446482000232,54400.26777288 2023-02-09,12:27:22.000,40,11122908,-795,0,1675945641,12889.855368519995,189.03151395000168,54400.14200472 2023-02-09,12:27:23.000,40,11122968,-795,0,1675945642,12889.61959766999,188.98921916999825,54400.00226232 2023-02-09,12:27:24.000,40,11122949,-795,0,1675945643,12889.457926229989,188.92577700000402,54400.07213352 2023-02-09,12:27:25.000,40,11122966,-795,0,1675945644,12889.296254790002,188.82708917999844,54400.15597896001 2023-02-09,12:27:26.000,40,11122923,-795,0,1675945645,12889.154792280002,188.81299091999972,54400.12104336 2023-02-09,12:27:27.000,40,11122960,-795,0,1675945646,12889.141319659997,188.78479440000228,54400.14899184 2023-02-09,12:27:28.000,40,11122914,-795,0,1675945647,12889.107638109992,188.7636470100042,54399.89046840001 2023-02-09,12:27:29.000,40,11122896,-795,0,1675945648,12889.047011319992,188.93987526000274,54399.967326720005 2023-02-09,12:27:30.000,40,11122937,-795,0,1675945649,12888.972911910001,189.1443000299987,54400.232837280004 2023-02-09,12:27:31.000,40,11122882,-795,0,1675945650,12888.777558919995,189.26413524000236,54400.15597896001 2023-02-09,12:27:32.000,40,11122990,-795,0,1675945651,12888.575469619995,189.4051178400041,54400.12104336 2023-02-09,12:27:33.000,40,11122942,-795,0,1675945652,12888.326226149999,189.48970740000368,54400.14200472 2023-02-09,12:27:34.000,40,11122928,-795,0,1675945653,12888.171291019993,189.4051178400041,54400.16296608 2023-02-09,12:27:35.000,40,11122898,-795,0,1675945654,12888.225181499998,189.26413524000236,54400.29572136001 2023-02-09,12:27:36.000,40,11122898,-795,0,1675945655,12888.40032555999,189.1090543800019,54400.33764408 2023-02-09,12:27:37.000,40,11122927,-795,0,1675945656,12888.58894224,188.8834822200006,54400.31668272 2023-02-09,12:27:38.000,40,11122951,-795,0,1675945657,12888.78429522999,188.72135223000078,54400.26078576 2023-02-09,12:27:39.000,40,11122941,-795,0,1675945658,12888.898812499996,188.70725397000206,54400.26777288 2023-02-09,12:27:40.000,40,11122948,-795,0,1675945659,12889.107638109992,188.72840136000013,54400.400528160004 2023-02-09,12:27:41.000,40,11122947,-795,0,1675945660,12889.141319659997,188.89053134999995,54400.421489520006 2023-02-09,12:27:42.000,40,11122951,-795,0,1675945661,12889.094165490002,189.01741569000296,54400.421489520006 2023-02-09,12:27:43.000,40,11122925,-795,0,1675945662,12889.026802389992,189.20069307000085,54400.28873424 2023-02-09,12:27:44.000,40,11122833,-795,0,1675945663,12889.047011319992,189.48265827000432,54400.470399360005 2023-02-09,12:27:45.000,40,11122927,-795,0,1675945664,12888.966175599991,189.7857708599986,54400.568219040004 2023-02-09,12:27:46.000,40,11122904,-795,0,1675945665,12888.932494050001,190.10298170999886,54400.64507736 2023-02-09,12:27:47.000,40,11122969,-795,0,1675945666,12888.838185709996,190.31445561000146,54400.6939872 2023-02-09,12:27:48.000,40,11122915,-795,0,1675945667,12888.68998689,190.42724168999848,54400.65206448 2023-02-09,12:27:49.000,40,11122886,-795,0,1675945668,12888.8314494,190.57527341999958,54400.77084552 2023-02-09,12:27:50.000,40,11122958,-795,0,1675945669,12888.91228512,190.66691210999852,54400.93154928 2023-02-09,12:27:51.000,40,11122951,-795,0,1675945670,12889.073956560002,190.77969819000282,54400.99443336001 2023-02-09,12:27:52.000,40,11122850,-795,0,1675945671,12889.289518479993,190.95592644000135,54400.98744624 2023-02-09,12:27:53.000,40,11122899,-795,0,1675945672,12889.424244679998,191.26608816000225,54400.91058792 2023-02-09,12:27:54.000,40,11122888,-795,0,1675945673,12889.612861359994,191.58329901000252,54400.95949776 2023-02-09,12:27:55.000,40,11122925,-795,0,1675945674,12889.390563129993,192.10493462999875,54401.12020152 2023-02-09,12:27:56.000,40,11122929,-795,0,1675945675,12889.235628000002,192.61247199000354,54401.18308560001 2023-02-09,12:27:57.000,40,11122890,-795,0,1675945676,12889.168264899992,192.95787936000124,54401.19705984 2023-02-09,12:27:58.000,40,11122940,-795,0,1675945677,12889.195210140002,193.12000935000106,54401.22500832 2023-02-09,12:27:59.000,40,11122947,-795,0,1675945678,12889.498344089989,193.09886196000298,54401.46955752001 2023-02-09,12:28:00.000,40,11122844,-795,0,1675945679,12889.76779649,192.97197761999996,54401.4625704 2023-02-09,12:28:01.000,40,11122906,-795,0,1675945680,12890.118084609996,192.83099501999823,54401.48353176 2023-02-09,12:28:02.000,40,11122915,-795,0,1675945681,12890.535735830003,192.79574937000143,54401.50449312 2023-02-09,12:28:03.000,40,11122945,-795,0,1675945682,12890.98033228999,192.8168967599995,54401.38571208 2023-02-09,12:28:04.000,40,11122946,-795,0,1675945683,12891.364301959991,192.92263371000445,54401.406673440004 2023-02-09,12:28:05.000,40,11122928,-795,0,1675945684,12891.667435909992,193.04246892000083,54401.48353176 2023-02-09,12:28:06.000,40,11122981,-795,0,1675945685,12891.930151999994,193.09886196000298,54401.49051888 2023-02-09,12:28:07.000,40,11122916,-795,0,1675945686,12892.16592285,193.09886196000298,54401.61628704001 2023-02-09,12:28:08.000,40,11122901,-795,0,1675945687,12892.14571392,193.20459891000064,54401.43462192 2023-02-09,12:28:09.000,40,11122897,-795,0,1675945688,12892.28044011999,193.28213934000087,54401.49051888 2023-02-09,12:28:10.000,40,11122964,-795,0,1675945689,12892.36801215,193.43722020000132,54401.48353176 2023-02-09,12:28:11.000,40,11122925,-795,0,1675945690,12892.475793109996,193.54295714999898,54401.65122264 2023-02-09,12:28:12.000,40,11122955,-795,0,1675945691,12892.590310380001,193.6063993200005,54401.73506808001 2023-02-09,12:28:13.000,40,11122937,-795,0,1675945692,12892.718300269997,193.43722020000132,54401.5324416 2023-02-09,12:28:14.000,40,11122974,-795,0,1675945693,12892.913653260002,193.2609919500028,54401.48353176 2023-02-09,12:28:15.000,40,11122934,-795,0,1675945694,12893.270677689994,193.21869716999936,54401.74904232 2023-02-09,12:28:16.000,40,11122941,-795,0,1675945695,12893.42561282,193.19754978000128,54401.85384912001 2023-02-09,12:28:17.000,40,11122948,-795,0,1675945696,12893.722010459991,193.3596797700011,54401.88878472 2023-02-09,12:28:18.000,40,11122939,-795,0,1675945697,12893.883681899992,193.51476063000155,54401.909746080004 2023-02-09,12:28:19.000,40,11122951,-795,0,1675945698,12894.126189059993,193.8178732200031,54402.11935968001 2023-02-09,12:28:20.000,40,11122925,-795,0,1675945699,12894.341750979998,194.07164190000185,54402.1612824 2023-02-09,12:28:21.000,40,11122936,-795,0,1675945700,12894.456268249989,194.20557537000423,54402.23814072001 2023-02-09,12:28:22.000,40,11122932,-795,0,1675945701,12894.422586699999,194.31836145000125,54402.33596040001 2023-02-09,12:28:23.000,40,11122917,-795,0,1675945702,12894.112716440002,194.50163882999914,54402.17525664 2023-02-09,12:28:24.000,40,11122855,-795,0,1675945703,12894.004935479992,194.70606360000238,54402.433780080006 2023-02-09,12:28:25.000,40,11122948,-795,0,1675945704,12894.186815849993,194.77655490000325,54402.55256112001 2023-02-09,12:28:26.000,40,11122937,-795,0,1675945705,12894.489949799994,194.6849162100043,54402.699290640005 2023-02-09,12:28:27.000,40,11123002,-795,0,1675945706,12894.86044684999,194.4240983999989,54402.6853164 2023-02-09,12:28:28.000,40,11122990,-795,0,1675945707,12895.298306999997,194.33950883999933,54402.77614896 2023-02-09,12:28:29.000,40,11122955,-795,0,1675945708,12895.75637607999,194.3254105800006,54402.818071680005 2023-02-09,12:28:30.000,40,11122963,-795,0,1675945709,12896.423270769992,194.4381966600049,54403.05563376001 2023-02-09,12:28:31.000,40,11122956,-795,0,1675945710,12897.110374389995,194.6355723000015,54403.12550496001 2023-02-09,12:28:32.000,40,11122932,-795,0,1675945711,12897.588652400002,194.8822918500009,54403.16044056 2023-02-09,12:28:33.000,40,11122972,-795,0,1675945712,12897.790741700002,194.98802879999857,54403.07659512001 2023-02-09,12:28:34.000,40,11122928,-795,0,1675945713,12897.730114910002,195.18540444000246,54403.104543600006 2023-02-09,12:28:35.000,40,11122901,-795,0,1675945714,12897.642542879992,195.2276992199986,54403.251273120004 2023-02-09,12:28:36.000,40,11122886,-795,0,1675945715,12897.548234540001,195.1783553100031,54403.23729888 2023-02-09,12:28:37.000,40,11122963,-795,0,1675945716,12897.487607750001,195.02327445000265,54403.1394792 2023-02-09,12:28:38.000,40,11122920,-795,0,1675945717,12897.534761919997,194.85409533000347,54403.05563376001 2023-02-09,12:28:39.000,40,11122869,-795,0,1675945718,12897.736851219997,194.74130924999918,54403.18140192 2023-02-09,12:28:40.000,40,11122922,-795,0,1675945719,12897.965885759993,194.62852317000215,54403.23729888 2023-02-09,12:28:41.000,40,11122933,-795,0,1675945720,12898.27575601999,194.56508100000065,54403.19537616001 2023-02-09,12:28:42.000,40,11122969,-795,0,1675945721,12898.612571519996,194.4734423100017,54403.18838904 2023-02-09,12:28:43.000,40,11122944,-795,0,1675945722,12898.855078679997,194.3113123200019,54403.11153072 2023-02-09,12:28:44.000,40,11122934,-795,0,1675945723,12899.104322149993,194.28311580000445,54403.21633752001 2023-02-09,12:28:45.000,40,11122944,-795,0,1675945724,12899.51523705999,194.35360709999804,54403.46787384 2023-02-09,12:28:46.000,40,11122940,-795,0,1675945725,12899.730798979996,194.44524579000426,54403.5237708 2023-02-09,12:28:47.000,40,11122947,-795,0,1675945726,12899.80489839,194.49458969999978,54403.55870640001 2023-02-09,12:28:48.000,40,11122962,-795,0,1675945727,12899.7442716,194.48754057000042,54403.40498976 2023-02-09,12:28:49.000,40,11122953,-795,0,1675945728,12899.70385374,194.39590188000147,54403.43293824001 2023-02-09,12:28:50.000,40,11122977,-795,0,1675945729,12899.56239123,194.4100001400002,54403.488835200005 2023-02-09,12:28:51.000,40,11122947,-795,0,1675945730,12899.387247169994,194.39590188000147,54403.36306704001 2023-02-09,12:28:52.000,40,11122956,-795,0,1675945731,12899.212103109989,194.39590188000147,54403.36306704001 2023-02-09,12:28:53.000,40,11122903,-795,0,1675945732,12899.077376909998,194.4381966600049,54403.23031176 2023-02-09,12:28:54.000,40,11122925,-795,0,1675945733,12899.003277499993,194.45229492000362,54403.19537616001 2023-02-09,12:28:55.000,40,11122941,-795,0,1675945734,12899.036959049998,194.38180362000276,54403.2792216 2023-02-09,12:28:56.000,40,11122884,-795,0,1675945735,12899.070640600003,194.44524579000426,54403.21633752001 2023-02-09,12:28:57.000,40,11122958,-795,0,1675945736,12899.292938829989,194.4734423100017,54403.1394792 2023-02-09,12:28:58.000,40,11122968,-795,0,1675945737,12899.50176444,194.51573708999786,54403.034672400005 2023-02-09,12:28:59.000,40,11122955,-795,0,1675945738,12899.791425769996,194.5368844800032,54403.02069816 2023-02-09,12:29:00.000,40,11122981,-795,0,1675945739,12899.980042449992,194.51573708999786,54403.2093504 2023-02-09,12:29:01.000,40,11122923,-795,0,1675945740,12900.195604369997,194.41704926999955,54403.22332464001 2023-02-09,12:29:02.000,40,11122881,-795,0,1675945741,12900.289912709988,194.3254105800006,54403.23031176 2023-02-09,12:29:03.000,40,11122948,-795,0,1675945742,12900.343803189993,194.21967363000294,54403.11153072 2023-02-09,12:29:04.000,40,11122924,-795,0,1675945743,12900.444847839994,194.20557537000423,54403.22332464001 2023-02-09,12:29:05.000,40,11122906,-795,0,1675945744,12900.411166289989,194.1632805900008,54403.272234480006 2023-02-09,12:29:06.000,40,11122959,-795,0,1675945745,12900.256231159998,194.1632805900008,54403.09755648001 2023-02-09,12:29:07.000,40,11122944,-795,0,1675945746,12900.121504959992,194.128034940004,54403.05563376001 2023-02-09,12:29:08.000,40,11122964,-795,0,1675945747,12900.013723999997,194.0998384199993,54403.202363280005 2023-02-09,12:29:09.000,40,11122937,-795,0,1675945748,12899.946360900001,194.07164190000185,54403.418964000004 2023-02-09,12:29:10.000,40,11122947,-795,0,1675945749,12899.70385374,194.03639624999778,54403.37704128 2023-02-09,12:29:11.000,40,11122962,-795,0,1675945750,12899.59607277999,194.02934711999842,54403.370054160005 2023-02-09,12:29:12.000,40,11122939,-795,0,1675945751,12899.58260016,193.95885582000483,54403.18838904 2023-02-09,12:29:13.000,40,11123001,-795,0,1675945752,12899.629754329995,193.98705234000226,54403.04864664001 2023-02-09,12:29:14.000,40,11122921,-795,0,1675945753,12899.649963259995,194.05049451000377,54403.11851784 2023-02-09,12:29:15.000,40,11122969,-795,0,1675945754,12899.66343588,194.1632805900008,54403.16044056 2023-02-09,12:29:16.000,40,11122949,-795,0,1675945755,12899.380510859999,194.35360709999804,54403.069608 2023-02-09,12:29:17.000,40,11122982,-795,0,1675945756,12899.212103109989,194.50163882999914,54403.11851784 2023-02-09,12:29:18.000,40,11122931,-795,0,1675945757,12899.063904289993,194.5227862200045,54403.083582240004 2023-02-09,12:29:19.000,40,11122938,-795,0,1675945758,12898.983068569993,194.55098274000193,54403.1394792 2023-02-09,12:29:20.000,40,11122920,-795,0,1675945759,12898.848342370002,194.57213013,54403.153453440005 2023-02-09,12:29:21.000,40,11122961,-795,0,1675945760,12898.686670930001,194.6849162100043,54403.069608 2023-02-09,12:29:22.000,40,11122983,-795,0,1675945761,12898.686670930001,194.74835837999854,54403.083582240004 2023-02-09,12:29:23.000,40,11122948,-795,0,1675945762,12898.747297720001,194.84704620000412,54403.06262088 2023-02-09,12:29:24.000,40,11122949,-795,0,1675945763,12898.58562628,194.94573402000242,54402.95781408001 2023-02-09,12:29:25.000,40,11122919,-795,0,1675945764,12898.646253070001,195.14310965999903,54403.04864664001 2023-02-09,12:29:26.000,40,11122952,-795,0,1675945765,12898.787715580002,195.26294487000268,54403.23031176 2023-02-09,12:29:27.000,40,11122912,-795,0,1675945766,12898.821397129992,195.31933791000483,54403.22332464001 2023-02-09,12:29:28.000,40,11122907,-795,0,1675945767,12898.902232849992,195.3263870400042,54403.18838904 2023-02-09,12:29:29.000,40,11122905,-795,0,1675945768,12899.010013810002,195.3263870400042,54403.202363280005 2023-02-09,12:29:30.000,40,11122933,-795,0,1675945769,12899.050431670003,195.40392747000442,54403.18140192 2023-02-09,12:29:31.000,40,11122931,-795,0,1675945770,12899.158212629998,195.38982920999842,54403.23729888 2023-02-09,12:29:32.000,40,11122942,-795,0,1675945771,12899.272729899989,195.38982920999842,54403.321144320005 2023-02-09,12:29:33.000,40,11122961,-795,0,1675945772,12899.427665029994,195.41802573000314,54403.41197688001 2023-02-09,12:29:34.000,40,11122927,-795,0,1675945773,12899.528709679995,195.4250748600025,54403.47486096 2023-02-09,12:29:35.000,40,11122965,-795,0,1675945774,12899.60280909,195.58015572000295,54403.705435920005 2023-02-09,12:29:36.000,40,11122918,-795,0,1675945775,12899.53544598999,195.67884354000125,54403.76832000001 2023-02-09,12:29:37.000,40,11122914,-795,0,1675945776,12899.46134658,195.8832683100045,54403.78928136 2023-02-09,12:29:38.000,40,11122930,-795,0,1675945777,12899.528709679995,196.03834916999767,54403.88710104001 2023-02-09,12:29:39.000,40,11122941,-795,0,1675945778,12899.670172189995,196.1652335100007,54403.71242304 2023-02-09,12:29:40.000,40,11122957,-795,0,1675945779,12899.953097209996,196.22162655000284,54403.94998512 2023-02-09,12:29:41.000,40,11122895,-795,0,1675945780,12900.458320459999,196.20752829000412,54404.12466312 2023-02-09,12:29:42.000,40,11122943,-795,0,1675945781,12900.83555381999,196.21457742000348,54404.23645704 2023-02-09,12:29:43.000,40,11122924,-795,0,1675945782,12901.064588360001,196.3273635000005,54404.13863736 2023-02-09,12:29:44.000,40,11122919,-795,0,1675945783,12901.246468730002,196.59523043999798,54404.3622252 2023-02-09,12:29:45.000,40,11122951,-795,0,1675945784,12901.286886590002,196.96178520000103,54404.34825096001 2023-02-09,12:29:46.000,40,11122929,-795,0,1675945785,12901.441821719993,197.2155538799998,54404.47401912 2023-02-09,12:29:47.000,40,11122957,-795,0,1675945786,12901.462030649993,197.39883125999768,54404.25043128001 2023-02-09,12:29:48.000,40,11122939,-795,0,1675945787,12901.758428289999,197.51866647000134,54404.613761520006 2023-02-09,12:29:49.000,40,11122955,-795,0,1675945788,12901.819055079999,197.55391211999813,54404.78843952 2023-02-09,12:29:50.000,40,11122938,-795,0,1675945789,12901.785373529994,197.61735428999964,54404.90023344001 2023-02-09,12:29:51.000,40,11122866,-795,0,1675945790,12901.866209249994,197.75833689000137,54404.93516904 2023-02-09,12:29:52.000,40,11122912,-795,0,1675945791,12901.99419913999,197.8358773200016,54404.97709176 2023-02-09,12:29:53.000,40,11122970,-795,0,1675945792,12902.05482592999,198.12489165000443,54404.9561304 2023-02-09,12:29:54.000,40,11122961,-795,0,1675945793,12902.149134269996,198.2447268600008,54404.92119480001 2023-02-09,12:29:55.000,40,11122942,-795,0,1675945794,12902.236706299991,198.28702164000424,54404.92119480001 2023-02-09,12:29:56.000,40,11122895,-795,0,1675945795,12902.425322980002,198.13898991000315,54405.116834160006 2023-02-09,12:29:57.000,40,11122955,-795,0,1675945796,12902.701511689993,197.91341775000183,54405.17971824 2023-02-09,12:29:58.000,40,11122909,-795,0,1675945797,12902.977700399999,197.8006316700048,54405.14478264 2023-02-09,12:29:59.000,40,11122947,-795,0,1675945798,12903.19999863,197.8006316700048,54404.99106600001 2023-02-09,12:30:00.000,40,11122876,-795,0,1675945799,12903.39535161999,197.82882819000224,54404.928181920004 2023-02-09,12:30:01.000,40,11122936,-795,0,1675945800,12903.543550440001,198.0191546999995,54404.9561304 2023-02-09,12:30:02.000,40,11122938,-795,0,1675945801,12903.550286749996,198.21653034000337,54404.99106600001 2023-02-09,12:30:03.000,40,11122958,-795,0,1675945802,12903.368406379996,198.3927585900019,54404.91420768 2023-02-09,12:30:04.000,40,11122954,-795,0,1675945803,12903.348197449995,198.44915163000405,54404.8862592 2023-02-09,12:30:05.000,40,11122869,-795,0,1675945804,12903.415560549991,198.64652727000066,54405.1308084 2023-02-09,12:30:06.000,40,11122912,-795,0,1675945805,12903.307779589995,198.81570638999983,54405.17273112 2023-02-09,12:30:07.000,40,11122936,-795,0,1675945806,12903.15284445999,198.8861976900007,54404.91420768 2023-02-09,12:30:08.000,40,11122930,-795,0,1675945807,12902.910337299989,199.07652419999795,54404.91420768 2023-02-09,12:30:09.000,40,11122932,-795,0,1675945808,12902.829501579989,199.0976715900033,54404.93516904 2023-02-09,12:30:10.000,40,11122922,-795,0,1675945809,12902.762138479993,199.11881898000138,54405.06792432001 2023-02-09,12:30:11.000,40,11122937,-795,0,1675945810,12902.701511689993,199.1329172400001,54405.2006796 2023-02-09,12:30:12.000,40,11122937,-795,0,1675945811,12902.701511689993,199.17521202000353,54405.19369248 2023-02-09,12:30:13.000,40,11122960,-795,0,1675945812,12902.620675969993,199.25275245000375,54405.08189856 2023-02-09,12:30:14.000,40,11122920,-795,0,1675945813,12902.593730729997,199.2457033200044,54405.10984704001 2023-02-09,12:30:15.000,40,11122958,-795,0,1675945814,12902.459004529992,199.32324375000462,54405.03997584001 2023-02-09,12:30:16.000,40,11122907,-795,0,1675945815,12902.344487260001,199.3937350499982,54405.214653840005 2023-02-09,12:30:17.000,40,11122921,-795,0,1675945816,12902.499422389992,199.35848940000142,54405.29151216 2023-02-09,12:30:18.000,40,11122946,-795,0,1675945817,12902.741929549993,199.21750679999968,54405.37535760001 2023-02-09,12:30:19.000,40,11122927,-795,0,1675945818,12902.863183129994,199.12586811000074,54405.38933184 2023-02-09,12:30:20.000,40,11122972,-795,0,1675945819,12903.03159087999,199.0694750699986,54405.382344720005 2023-02-09,12:30:21.000,40,11122938,-795,0,1675945820,12903.17305338999,199.06242593999923,54405.63388104 2023-02-09,12:30:22.000,40,11122948,-795,0,1675945821,12903.30104328,198.99898376999772,54405.6548424 2023-02-09,12:30:23.000,40,11122922,-795,0,1675945822,12903.435769479991,198.91439420999814,54405.550035600005 2023-02-09,12:30:24.000,40,11122882,-795,0,1675945823,12903.685012950002,198.89324682000006,54405.57099696001 2023-02-09,12:30:25.000,40,11122898,-795,0,1675945824,12903.981410589993,198.8861976900007,54405.64086816001 2023-02-09,12:30:26.000,40,11122957,-795,0,1675945825,12904.217181439999,198.92849247000413,54405.619906800006 2023-02-09,12:30:27.000,40,11122934,-795,0,1675945826,12904.33843502,198.97783637999964,54405.50811288 2023-02-09,12:30:28.000,40,11122995,-795,0,1675945827,12904.60115111,199.1611137600048,54405.501125760005 2023-02-09,12:30:29.000,40,11122943,-795,0,1675945828,12904.823449340001,199.32324375000462,54405.74567496 2023-02-09,12:30:30.000,40,11123018,-795,0,1675945829,12904.924493990002,199.3937350499982,54405.84349464 2023-02-09,12:30:31.000,40,11122936,-795,0,1675945830,12904.863867200002,199.40078418000485,54405.82253328 2023-02-09,12:30:32.000,40,11122927,-795,0,1675945831,12904.843658270001,199.35848940000142,54405.78061056001 2023-02-09,12:30:33.000,40,11122959,-795,0,1675945832,12904.836921959992,199.33029288000398,54405.78061056001 2023-02-09,12:30:34.000,40,11122955,-795,0,1675945833,12904.715668379991,199.316194619998,54405.64785528 2023-02-09,12:30:35.000,40,11122963,-795,0,1675945834,12904.675250519991,199.2809489700012,54405.64785528 2023-02-09,12:30:36.000,40,11122957,-795,0,1675945835,12904.68198683,199.2598015800031,54405.74567496 2023-02-09,12:30:37.000,40,11122914,-795,0,1675945836,12904.648305279996,199.30209635999927,54405.85048176 2023-02-09,12:30:38.000,40,11122924,-795,0,1675945837,12904.50010646,199.46422634999908,54405.80157192 2023-02-09,12:30:39.000,40,11122897,-795,0,1675945838,12904.35864395,199.5911106900021,54405.66182952001 2023-02-09,12:30:40.000,40,11122980,-795,0,1675945839,12904.33169870999,199.78143719999935,54405.766636320004 2023-02-09,12:30:41.000,40,11122897,-795,0,1675945840,12904.163290959994,199.90832154000236,54405.5849712 2023-02-09,12:30:42.000,40,11122928,-795,0,1675945841,12904.055509999998,200.10569717999897,54405.61291968001 2023-02-09,12:30:43.000,40,11122910,-795,0,1675945842,12903.806266530002,200.345367599999,54405.57798408 2023-02-09,12:30:44.000,40,11122941,-795,0,1675945843,12903.516605199991,200.59913627999777,54405.57099696001 2023-02-09,12:30:45.000,40,11122967,-795,0,1675945844,12903.35493375999,200.62028367000312,54405.61291968001 2023-02-09,12:30:46.000,40,11122945,-795,0,1675945845,12903.1797897,200.5427432400029,54405.6548424 2023-02-09,12:30:47.000,40,11122913,-795,0,1675945846,12903.004645639994,200.42290802999923,54405.69676512 2023-02-09,12:30:48.000,40,11122915,-795,0,1675945847,12902.910337299989,200.21848326000327,54405.57099696001 2023-02-09,12:30:49.000,40,11122951,-795,0,1675945848,12902.795820029998,200.0845497900009,54405.396318959996 2023-02-09,12:30:50.000,40,11122931,-795,0,1675945849,12902.849710509989,199.97881284000323,54405.43824168 2023-02-09,12:30:51.000,40,11122939,-795,0,1675945850,12902.674566449998,200.0493041400041,54405.59195832001 2023-02-09,12:30:52.000,40,11122993,-795,0,1675945851,12902.438795599992,200.27487629999814,54405.57099696001 2023-02-09,12:30:53.000,40,11122984,-795,0,1675945852,12902.331014639996,200.4440554200046,54405.4801644 2023-02-09,12:30:54.000,40,11122951,-795,0,1675945853,12902.17607950999,200.64848019000056,54405.38933184 2023-02-09,12:30:55.000,40,11122965,-795,0,1675945854,12901.987462829995,200.77536453000357,54405.501125760005 2023-02-09,12:30:56.000,40,11122910,-795,0,1675945855,12901.718010429999,200.8388066999978,54405.396318959996 2023-02-09,12:30:57.000,40,11122970,-795,0,1675945856,12901.488975890003,200.8529049600038,54405.263563680004 2023-02-09,12:30:58.000,40,11122983,-795,0,1675945857,12901.381194929992,200.86700322000252,54405.07491144 2023-02-09,12:30:59.000,40,11122950,-795,0,1675945858,12901.300359209992,200.92339626000467,54404.98407888 2023-02-09,12:31:00.000,40,11122932,-795,0,1675945859,12901.280150279992,201.05732972999976,54404.99106600001 2023-02-09,12:31:01.000,40,11122953,-795,0,1675945860,12901.226259800002,201.22650884999894,54404.94215616001 2023-02-09,12:31:02.000,40,11122966,-795,0,1675945861,12901.165633010001,201.35339319000195,54404.80241376001 2023-02-09,12:31:03.000,40,11122910,-795,0,1675945862,12901.165633010001,201.36749145000067,54404.69061984 2023-02-09,12:31:04.000,40,11122851,-795,0,1675945863,12901.078060979991,201.28290189000109,54404.57882592 2023-02-09,12:31:05.000,40,11122943,-795,0,1675945864,12900.970280019996,201.1630666800047,54404.46004488 2023-02-09,12:31:06.000,40,11122941,-795,0,1675945865,12900.81534488999,201.09257538000384,54404.34825096001 2023-02-09,12:31:07.000,40,11122961,-795,0,1675945866,12900.559365109999,201.0502806000004,54404.16658584 2023-02-09,12:31:08.000,40,11122948,-795,0,1675945867,12900.222549609993,201.20536146000086,54404.040817680005 2023-02-09,12:31:09.000,40,11122951,-795,0,1675945868,12899.798162079991,201.3956879699981,54404.0478048 2023-02-09,12:31:10.000,40,11122957,-795,0,1675945869,12899.690381119995,201.593063610002,54404.22248280001 2023-02-09,12:31:11.000,40,11122990,-795,0,1675945870,12899.468082889995,201.71994794999773,54404.02684344 2023-02-09,12:31:12.000,40,11122929,-795,0,1675945871,12899.286202519994,201.71289881999837,54403.873126800005 2023-02-09,12:31:13.000,40,11122961,-795,0,1675945872,12899.178421559998,201.6565057800035,54403.55870640001 2023-02-09,12:31:14.000,40,11122893,-795,0,1675945873,12899.117794769998,201.60011274000135,54403.56569352 2023-02-09,12:31:15.000,40,11122880,-795,0,1675945874,12899.097585839998,201.52257231000112,54403.39800264 2023-02-09,12:31:16.000,40,11123005,-795,0,1675945875,12899.171685249989,201.52962144000048,54403.5237708 2023-02-09,12:31:17.000,40,11122951,-795,0,1675945876,12899.225575729994,201.46617926999897,54403.46088672001 2023-02-09,12:31:18.000,40,11122914,-795,0,1675945877,12899.299675139999,201.42388449000282,54403.321144320005 2023-02-09,12:31:19.000,40,11122930,-795,0,1675945878,12899.35356561999,201.43798275000154,54403.2093504 2023-02-09,12:31:20.000,40,11122882,-795,0,1675945879,12899.380510859999,201.53667056999984,54403.12550496001 2023-02-09,12:31:21.000,40,11122925,-795,0,1675945880,12899.37377454999,201.67765317000158,54402.95781408001 2023-02-09,12:31:22.000,40,11122951,-795,0,1675945881,12899.306411449994,201.83273403000203,54402.83204592 2023-02-09,12:31:23.000,40,11122908,-795,0,1675945882,12899.131267389988,201.93142185000033,54402.56653536 2023-02-09,12:31:24.000,40,11122932,-795,0,1675945883,12899.097585839998,202.0865027100008,54402.53858688 2023-02-09,12:31:25.000,40,11122930,-795,0,1675945884,12899.138003699998,202.13584662000358,54402.52461264001 2023-02-09,12:31:26.000,40,11122959,-795,0,1675945885,12899.252520969989,202.26273095999932,54402.580509600004 2023-02-09,12:31:27.000,40,11122937,-795,0,1675945886,12899.33335668999,202.36846791000426,54402.53858688 2023-02-09,12:31:28.000,40,11122868,-795,0,1675945887,12899.367038239994,202.57994180999958,54402.44775432 2023-02-09,12:31:29.000,40,11122968,-795,0,1675945888,12899.178421559998,202.66453136999917,54402.18923088001 2023-02-09,12:31:30.000,40,11122862,-795,0,1675945889,12899.111058459988,202.86190701000305,54402.23814072001 2023-02-09,12:31:31.000,40,11122982,-795,0,1675945890,12899.212103109989,203.0028896100048,54402.27307632 2023-02-09,12:31:32.000,40,11122940,-795,0,1675945891,12899.299675139999,203.05928264999966,54402.32897328 2023-02-09,12:31:33.000,40,11122935,-795,0,1675945892,12899.33335668999,203.0522335200003,54402.266089200006 2023-02-09,12:31:34.000,40,11122935,-795,0,1675945893,12899.41419240999,202.96059483000136,54402.33596040001 2023-02-09,12:31:35.000,40,11122979,-795,0,1675945894,12899.5421823,202.81256310000026,54402.48967704 2023-02-09,12:31:36.000,40,11122824,-795,0,1675945895,12899.60280909,202.6433839800011,54402.45474144001 2023-02-09,12:31:37.000,40,11122930,-795,0,1675945896,12899.62301802,202.47420486000192,54402.44775432 2023-02-09,12:31:38.000,40,11122942,-795,0,1675945897,12899.488291819995,202.3614187800049,54402.370896 2023-02-09,12:31:39.000,40,11122953,-795,0,1675945898,12899.380510859999,202.1499448800023,54402.37788312001 2023-02-09,12:31:40.000,40,11122933,-795,0,1675945899,12899.232312039989,201.94552010999905,54402.29403768 2023-02-09,12:31:41.000,40,11122873,-795,0,1675945900,12899.117794769998,201.72699708000437,54402.5106384 2023-02-09,12:31:42.000,40,11122966,-795,0,1675945901,12898.956123329997,201.6283092599988,54402.363908880005 2023-02-09,12:31:43.000,40,11122937,-795,0,1675945902,12898.841606059992,201.55076882999856,54402.17525664 2023-02-09,12:31:44.000,40,11122872,-795,0,1675945903,12898.834869749997,201.53667056999984,54402.27307632 2023-02-09,12:31:45.000,40,11122928,-795,0,1675945904,12898.908969160002,201.51552318000176,54402.11237256 2023-02-09,12:31:46.000,40,11122922,-795,0,1675945905,12898.929178090002,201.45913013999962,54402.10538544 2023-02-09,12:31:47.000,40,11122934,-795,0,1675945906,12898.787715580002,201.48732666000433,54401.979617280005 2023-02-09,12:31:48.000,40,11122900,-795,0,1675945907,12898.652989379996,201.55076882999856,54401.930707440006 2023-02-09,12:31:49.000,40,11122952,-795,0,1675945908,12898.58562628,201.71289881999837,54402.028527120005 2023-02-09,12:31:50.000,40,11122936,-795,0,1675945909,12898.36332805,201.84683229000075,54401.92372032001 2023-02-09,12:31:51.000,40,11122941,-795,0,1675945910,12898.2622834,202.04420793000463,54401.9167332 2023-02-09,12:31:52.000,40,11122892,-795,0,1675945911,12898.141029819999,202.164043140001,54401.93769456 2023-02-09,12:31:53.000,40,11122886,-795,0,1675945912,12897.959149449998,202.26273095999932,54401.79795216 2023-02-09,12:31:54.000,40,11122888,-795,0,1675945913,12897.885050039993,202.41781181999977,54401.75602944001 2023-02-09,12:31:55.000,40,11122980,-795,0,1675945914,12897.824423249993,202.53764703000343,54401.846862 2023-02-09,12:31:56.000,40,11122958,-795,0,1675945915,12897.770532770002,202.69977702000324,54401.81891352 2023-02-09,12:31:57.000,40,11122946,-795,0,1675945916,12897.676224429997,202.7561700599981,54401.73506808001 2023-02-09,12:31:58.000,40,11122982,-795,0,1675945917,12897.669488120002,202.83371048999834,54401.63724840001 2023-02-09,12:31:59.000,40,11122950,-795,0,1675945918,12897.817686939998,202.8689561400024,54401.7769908 2023-02-09,12:32:00.000,40,11122855,-795,0,1675945919,12897.804214319993,202.91830004999792,54401.71410672001 2023-02-09,12:32:01.000,40,11122942,-795,0,1675945920,12897.561707159992,203.1156756900018,54401.595325680006 2023-02-09,12:32:02.000,40,11122929,-795,0,1675945921,12897.3865631,203.12977395000053,54401.51846736001 2023-02-09,12:32:03.000,40,11122946,-795,0,1675945922,12897.25857320999,203.2143635100001,54401.31584088 2023-02-09,12:32:04.000,40,11122973,-795,0,1675945923,12897.400035719991,203.25665829000354,54401.42064768001 2023-02-09,12:32:05.000,40,11122919,-795,0,1675945924,12897.588652400002,203.1156756900018,54401.56737720001 2023-02-09,12:32:06.000,40,11122960,-795,0,1675945925,12897.736851219997,202.953545700002,54401.55340296 2023-02-09,12:32:07.000,40,11122938,-795,0,1675945926,12897.885050039993,202.8407596199977,54401.46955752001 2023-02-09,12:32:08.000,40,11122913,-795,0,1675945927,12897.844632179993,202.67862962999789,54401.23199544001 2023-02-09,12:32:09.000,40,11122858,-795,0,1675945928,12897.824423249993,202.68567876000452,54401.141162880005 2023-02-09,12:32:10.000,40,11122872,-795,0,1675945929,12897.642542879992,202.69272789000388,54400.98744624 2023-02-09,12:32:11.000,40,11123009,-795,0,1675945930,12897.595388709997,202.8055139700009,54401.0782788 2023-02-09,12:32:12.000,40,11122953,-795,0,1675945931,12897.480871439991,202.9042017899992,54401.0084076 2023-02-09,12:32:13.000,40,11122908,-795,0,1675945932,12897.433717269996,202.9042017899992,54400.86866520001 2023-02-09,12:32:14.000,40,11122951,-795,0,1675945933,12897.541498229992,202.8055139700009,54400.756871280006 2023-02-09,12:32:15.000,40,11122918,-795,0,1675945934,12897.709905980002,202.66453136999917,54400.77783264001 2023-02-09,12:32:16.000,40,11122902,-795,0,1675945935,12897.831159560003,202.49535225,54400.60315464 2023-02-09,12:32:17.000,40,11122888,-795,0,1675945936,12897.891786349988,202.42486094999913,54400.540270560006 2023-02-09,12:32:18.000,40,11122896,-795,0,1675945937,12897.965885759993,202.3120748700021,54400.400528160004 2023-02-09,12:32:19.000,40,11122917,-795,0,1675945938,12898.013039929989,202.1992887899978,54400.35860544 2023-02-09,12:32:20.000,40,11122927,-795,0,1675945939,12898.053457789989,202.17109227000037,54400.41450240001 2023-02-09,12:32:21.000,40,11122951,-795,0,1675945940,12898.019776239998,202.14289575000294,54400.42847664 2023-02-09,12:32:22.000,40,11122901,-795,0,1675945941,12897.992830999989,202.1499448800023,54400.38655392 2023-02-09,12:32:23.000,40,11122918,-795,0,1675945942,12898.100611959999,202.09355184000015,54400.183927440004 2023-02-09,12:32:24.000,40,11122860,-795,0,1675945943,12898.309437569995,202.00896228000056,54400.07912064001 2023-02-09,12:32:25.000,40,11122908,-795,0,1675945944,12898.39700959999,201.9525692399984,54399.81361008 2023-02-09,12:32:26.000,40,11122933,-795,0,1675945945,12898.834869749997,201.9666675000044,54400.17694032001 2023-02-09,12:32:27.000,40,11122977,-795,0,1675945946,12899.131267389988,202.07945358000143,54400.28174712 2023-02-09,12:32:28.000,40,11122932,-795,0,1675945947,12899.313147759989,202.25568182999996,54400.31668272 2023-02-09,12:32:29.000,40,11122952,-795,0,1675945948,12899.367038239994,202.53764703000343,54400.302708480005 2023-02-09,12:32:30.000,40,11122930,-795,0,1675945949,12899.367038239994,202.78436658000282,54400.29572136001 2023-02-09,12:32:31.000,40,11122908,-795,0,1675945950,12899.40071979,202.97469309000007,54400.4843736 2023-02-09,12:32:32.000,40,11122860,-795,0,1675945951,12899.286202519994,203.1015774300031,54400.57520616 2023-02-09,12:32:33.000,40,11122934,-795,0,1675945952,12899.212103109989,203.12272482000117,54400.54725768 2023-02-09,12:32:34.000,40,11122947,-795,0,1675945953,12899.104322149993,203.25665829000354,54400.51232208001 2023-02-09,12:32:35.000,40,11122918,-795,0,1675945954,12899.084113219993,203.33419872000377,54400.52629632 2023-02-09,12:32:36.000,40,11122951,-795,0,1675945955,12899.057167979998,203.48223045000486,54400.71494856 2023-02-09,12:32:37.000,40,11122944,-795,0,1675945956,12898.956123329997,203.59501653000189,54400.79879400001 2023-02-09,12:32:38.000,40,11122917,-795,0,1675945957,12898.754034029997,203.63731130999804,54400.71494856 2023-02-09,12:32:39.000,40,11122941,-795,0,1675945958,12898.62604414,203.66550783000275,54400.638090240005 2023-02-09,12:32:40.000,40,11122861,-795,0,1675945959,12898.612571519996,203.70075347999955,54400.72892280001 2023-02-09,12:32:41.000,40,11122928,-795,0,1675945960,12898.646253070001,203.77124478000042,54400.756871280006 2023-02-09,12:32:42.000,40,11122931,-795,0,1675945961,12898.780979269992,203.7571465200017,54400.68001296001 2023-02-09,12:32:43.000,40,11122963,-795,0,1675945962,12898.740561409992,203.66550783000275,54400.56123192001 2023-02-09,12:32:44.000,40,11122903,-795,0,1675945963,12898.929178090002,203.63731130999804,54400.4843736 2023-02-09,12:32:45.000,40,11122899,-795,0,1675945964,12899.036959049998,203.6584587000034,54400.44245088001 2023-02-09,12:32:46.000,40,11122913,-795,0,1675945965,12899.299675139999,203.7219008700049,54400.56123192001 2023-02-09,12:32:47.000,40,11122972,-795,0,1675945966,12899.367038239994,203.78534303999913,54400.57520616 2023-02-09,12:32:48.000,40,11122855,-795,0,1675945967,12899.447873959994,203.81353956000385,54400.4843736 2023-02-09,12:32:49.000,40,11122905,-795,0,1675945968,12899.43440133999,203.81353956000385,54400.2398244 2023-02-09,12:32:50.000,40,11122845,-795,0,1675945969,12899.407456099994,203.73599913000362,54400.19091456 2023-02-09,12:32:51.000,40,11122943,-795,0,1675945970,12899.407456099994,203.63731130999804,54400.19790168001 2023-02-09,12:32:52.000,40,11122965,-795,0,1675945971,12899.407456099994,203.6584587000034,54400.09309488 2023-02-09,12:32:53.000,40,11122914,-795,0,1675945972,12899.340092999999,203.6725569600021,54400.00226232 2023-02-09,12:32:54.000,40,11122968,-795,0,1675945973,12899.313147759989,203.74304826000298,54399.848545680004 2023-02-09,12:32:55.000,40,11122996,-795,0,1675945974,12899.292938829989,203.75009739000234,54399.918416880006 2023-02-09,12:32:56.000,40,11122891,-795,0,1675945975,12899.191894179989,203.73599913000362,54399.89046840001 2023-02-09,12:32:57.000,40,11122938,-795,0,1675945976,12898.976332259997,203.7219008700049,54399.45726696001 2023-02-09,12:32:58.000,40,11122865,-795,0,1675945977,12898.956123329997,203.78534303999913,54399.69482904001 2023-02-09,12:32:59.000,40,11122957,-795,0,1675945978,12899.010013810002,203.8840308600047,54399.77867448 2023-02-09,12:33:00.000,40,11122951,-795,0,1675945979,12899.050431670003,204.01091520000045,54399.76470024 2023-02-09,12:33:01.000,40,11122969,-795,0,1675945980,12899.191894179989,204.08845563000068,54399.75771312 2023-02-09,12:33:02.000,40,11122947,-795,0,1675945981,12899.245784659994,204.15894693000155,54399.729764640004 2023-02-09,12:33:03.000,40,11122918,-795,0,1675945982,12899.286202519994,204.17304519000027,54399.680854800004 2023-02-09,12:33:04.000,40,11122896,-795,0,1675945983,12899.407456099994,204.22943823000242,54399.76470024 2023-02-09,12:33:05.000,40,11122890,-795,0,1675945984,12899.44113765,204.2153399700037,54399.750726000006 2023-02-09,12:33:06.000,40,11122923,-795,0,1675945985,12899.57586384999,204.23648736000177,54399.91142976001 2023-02-09,12:33:07.000,40,11122952,-795,0,1675945986,12899.629754329995,204.24353649000113,54399.83457144 2023-02-09,12:33:08.000,40,11122953,-795,0,1675945987,12899.57586384999,204.29288040000392,54399.750726000006 2023-02-09,12:33:09.000,40,11122892,-795,0,1675945988,12899.62301802,204.32107692000136,54399.897455520004 2023-02-09,12:33:10.000,40,11122914,-795,0,1675945989,12899.69711742999,204.40566648000095,54399.96033960001 2023-02-09,12:33:11.000,40,11122915,-795,0,1675945990,12899.488291819995,204.44091212999774,54399.87649416 2023-02-09,12:33:12.000,40,11122909,-795,0,1675945991,12899.59607277999,204.4761577800018,54399.869507040006 2023-02-09,12:33:13.000,40,11122940,-795,0,1675945992,12899.61628170999,204.49025604000053,54399.77867448 2023-02-09,12:33:14.000,40,11122938,-795,0,1675945993,12899.66343588,204.5959929899982,54399.83457144 2023-02-09,12:33:15.000,40,11122924,-795,0,1675945994,12899.751007909996,204.64533690000098,54399.93937824001 2023-02-09,12:33:16.000,40,11122924,-795,0,1675945995,12899.72406267,204.772221240004,54399.88348128 2023-02-09,12:33:17.000,40,11122938,-795,0,1675945996,12899.68364481,204.8709090600023,54399.79264872001 2023-02-09,12:33:18.000,40,11122991,-795,0,1675945997,12899.68364481,205.06123556999955,54399.75771312 2023-02-09,12:33:19.000,40,11122974,-795,0,1675945998,12899.690381119995,205.18811991000257,54399.86251992001 2023-02-09,12:33:20.000,40,11122867,-795,0,1675945999,12899.69711742999,205.28680773000087,54399.72277752001 2023-02-09,12:33:21.000,40,11122968,-795,0,1675946000,12899.72406267,205.28680773000087,54399.799635840005 2023-02-09,12:33:22.000,40,11122958,-795,0,1675946001,12899.75774421999,205.2022181700013,54399.80662296 2023-02-09,12:33:23.000,40,11122923,-795,0,1675946002,12899.70385374,205.02598992000276,54399.68784192 2023-02-09,12:33:24.000,40,11122989,-795,0,1675946003,12899.589336469995,204.84271254000487,54399.59700936 2023-02-09,12:33:25.000,40,11122885,-795,0,1675946004,12899.49502812999,204.72992646000057,54399.59002224 2023-02-09,12:33:26.000,40,11122944,-795,0,1675946005,12899.360301929999,204.72992646000057,54399.750726000006 2023-02-09,12:33:27.000,40,11122950,-795,0,1675946006,12899.205366799993,204.758122979998,54399.62495784001 2023-02-09,12:33:28.000,40,11122912,-795,0,1675946007,12899.144740009993,204.8568108000036,54399.59002224 2023-02-09,12:33:29.000,40,11122970,-795,0,1675946008,12899.158212629998,204.8074668900008,54399.4712412 2023-02-09,12:33:30.000,40,11122937,-795,0,1675946009,12899.131267389988,204.70172994000313,54399.513163920004 2023-02-09,12:33:31.000,40,11122888,-795,0,1675946010,12899.151476319988,204.5114034299986,54399.464254080005 2023-02-09,12:33:32.000,40,11122942,-795,0,1675946011,12899.292938829989,204.3633717000048,54399.52015104 2023-02-09,12:33:33.000,40,11122919,-795,0,1675946012,12899.380510859999,204.17304519000027,54399.562073760004 2023-02-09,12:33:34.000,40,11122917,-795,0,1675946013,12899.46134658,204.03206258999853,54399.45027984 2023-02-09,12:33:35.000,40,11122930,-795,0,1675946014,12899.710590049996,203.9051782500028,54399.63893208 2023-02-09,12:33:36.000,40,11122849,-795,0,1675946015,12899.939624589992,203.87698172999808,54399.63893208 2023-02-09,12:33:37.000,40,11122937,-795,0,1675946016,12900.222549609993,203.89812912000343,54399.57604800001 2023-02-09,12:33:38.000,40,11122986,-795,0,1675946017,12900.431375219989,203.9686204200043,54399.69482904001 2023-02-09,12:33:39.000,40,11122894,-795,0,1675946018,12900.525683559994,203.9686204200043,54399.65290632001 2023-02-09,12:33:40.000,40,11122965,-795,0,1675946019,12900.63346451999,204.04616085000453,54399.74373888001 2023-02-09,12:33:41.000,40,11122901,-795,0,1675946020,12900.788399649995,203.99681694000174,54399.96033960001 2023-02-09,12:33:42.000,40,11122952,-795,0,1675946021,12900.86249906,204.02501345999917,54399.918416880006 2023-02-09,12:33:43.000,40,11122931,-795,0,1675946022,12900.98375264,203.93337477000023,54400.03021080001 2023-02-09,12:33:44.000,40,11122924,-795,0,1675946023,12901.04437943,203.84878521000064,54400.183927440004 2023-02-09,12:33:45.000,40,11122967,-795,0,1675946024,12901.111742529996,203.75009739000234,54400.26777288 2023-02-09,12:33:46.000,40,11122928,-795,0,1675946025,12901.165633010001,203.71485173999827,54400.38655392 2023-02-09,12:33:47.000,40,11122954,-795,0,1675946026,12901.226259800002,203.67960609000147,54400.351618320004 2023-02-09,12:33:48.000,40,11122926,-795,0,1675946027,12901.360985999992,203.67960609000147,54400.421489520006 2023-02-09,12:33:49.000,40,11122935,-795,0,1675946028,12901.468766960003,203.74304826000298,54400.65905160001 2023-02-09,12:33:50.000,40,11123003,-795,0,1675946029,12901.569811609988,203.8205886900032,54400.77084552 2023-02-09,12:33:51.000,40,11122929,-795,0,1675946030,12901.468766960003,203.87698172999808,54400.86167808 2023-02-09,12:33:52.000,40,11122890,-795,0,1675946031,12901.286886590002,204.0038660700011,54400.81975536 2023-02-09,12:33:53.000,40,11122966,-795,0,1675946032,12901.084797290001,204.05320998000388,54400.81276824 2023-02-09,12:33:54.000,40,11122910,-795,0,1675946033,12900.828817509995,204.08140650000132,54400.65905160001 2023-02-09,12:33:55.000,40,11122929,-795,0,1675946034,12900.707563929995,203.96157128999766,54400.7638584 2023-02-09,12:33:56.000,40,11122938,-795,0,1675946035,12900.69409130999,203.96157128999766,54400.95251064 2023-02-09,12:33:57.000,40,11122926,-795,0,1675946036,12900.727772859995,203.92632564000087,54400.94552352001 2023-02-09,12:33:58.000,40,11122972,-795,0,1675946037,12900.71430023999,204.05320998000388,54400.77084552 2023-02-09,12:33:59.000,40,11122967,-795,0,1675946038,12900.849026439995,204.22238910000306,54400.79879400001 2023-02-09,12:34:00.000,40,11122931,-795,0,1675946039,12900.90291692,204.49025604000053,54400.805781120005 2023-02-09,12:34:01.000,40,11122903,-795,0,1675946040,12900.909653229995,204.75107384999865,54400.77783264001 2023-02-09,12:34:02.000,40,11122964,-795,0,1675946041,12900.869235369995,204.8568108000036,54400.735909920004 2023-02-09,12:34:03.000,40,11122995,-795,0,1675946042,12900.74124548,204.8709090600023,54400.687000080005 2023-02-09,12:34:04.000,40,11122916,-795,0,1675946043,12900.566101419994,204.88500732000102,54400.624116 2023-02-09,12:34:05.000,40,11122917,-795,0,1675946044,12900.438111529998,204.89910557999974,54400.64507736 2023-02-09,12:34:06.000,40,11122940,-795,0,1675946045,12900.289912709988,204.89910557999974,54400.66603872 2023-02-09,12:34:07.000,40,11122951,-795,0,1675946046,12900.114768649997,204.89205645000038,54400.5542448 2023-02-09,12:34:08.000,40,11122938,-795,0,1675946047,12899.905943040001,204.88500732000102,54400.421489520006 2023-02-09,12:34:09.000,40,11122972,-795,0,1675946048,12899.70385374,204.82156514999951,54400.21187592 2023-02-09,12:34:10.000,40,11122921,-795,0,1675946049,12899.47481919999,204.89205645000038,54400.19790168001 2023-02-09,12:34:11.000,40,11122964,-795,0,1675946050,12899.39398347999,205.04008818000148,54400.21187592 2023-02-09,12:34:12.000,40,11122941,-795,0,1675946051,12899.131267389988,205.1528742599985,54400.037197920006 2023-02-09,12:34:13.000,40,11122908,-795,0,1675946052,12898.956123329997,204.99779339999805,54399.95335248 2023-02-09,12:34:14.000,40,11122934,-795,0,1675946053,12898.774242959997,204.82861427999887,54399.8555328 2023-02-09,12:34:15.000,40,11122930,-795,0,1675946054,12898.727088790001,204.7087790700025,54399.98828808001 2023-02-09,12:34:16.000,40,11122923,-795,0,1675946055,12898.727088790001,204.6594351599997,54399.925404 2023-02-09,12:34:17.000,40,11122960,-795,0,1675946056,12898.929178090002,204.65238603000034,54399.897455520004 2023-02-09,12:34:18.000,40,11122935,-795,0,1675946057,12899.036959049998,204.61714038000355,54399.799635840005 2023-02-09,12:34:19.000,40,11122986,-795,0,1675946058,12899.306411449994,204.60304212000483,54399.77168736001 2023-02-09,12:34:20.000,40,11122915,-795,0,1675946059,12899.569127539995,204.63828777000163,54399.967326720005 2023-02-09,12:34:21.000,40,11122950,-795,0,1675946060,12899.831843629996,204.63828777000163,54400.00226232 2023-02-09,12:34:22.000,40,11122969,-715,0,1675946061,12899.926151970001,204.69468081000377,54399.925404 2023-02-09,12:34:23.000,40,11122978,-795,0,1675946062,12900.054141859997,204.70172994000313,54399.77867448 2023-02-09,12:34:24.000,40,11122876,-795,0,1675946063,12900.195604369997,204.77927037000336,54399.86251992001 2023-02-09,12:34:25.000,40,11122937,-795,0,1675946064,12900.350539499988,204.82861427999887,54399.87649416 2023-02-09,12:34:26.000,40,11122970,-795,0,1675946065,12900.431375219989,204.89910557999974,54399.90444264 2023-02-09,12:34:27.000,40,11122987,-795,0,1675946066,12900.53241986999,204.98369513999933,54399.77867448 2023-02-09,12:34:28.000,40,11122931,-795,0,1675946067,12900.518947249999,205.10353035000298,54399.7856616 2023-02-09,12:34:29.000,40,11122918,-795,0,1675946068,12900.68061869,205.19516904000193,54400.037197920006 2023-02-09,12:34:30.000,40,11122906,-795,0,1675946069,12900.71430023999,205.14582512999914,54400.05117216 2023-02-09,12:34:31.000,40,11122934,-795,0,1675946070,12900.92312585,205.11057948000234,54400.07213352 2023-02-09,12:34:32.000,40,11122967,-795,0,1675946071,12901.118478839991,205.11057948000234,54400.11405624 2023-02-09,12:34:33.000,40,11122988,-795,0,1675946072,12901.199314559992,205.17402165000385,54399.93937824001 2023-02-09,12:34:34.000,40,11122912,-795,0,1675946073,12901.239732419992,205.30795511999895,54399.98828808001 2023-02-09,12:34:35.000,40,11122949,-795,0,1675946074,12901.145424080001,205.3995938099979,54400.11405624 2023-02-09,12:34:36.000,40,11122978,-795,0,1675946075,12900.970280019996,205.4277903300026,54400.22585016001 2023-02-09,12:34:37.000,40,11122934,-795,0,1675946076,12900.768190719995,205.35024990000238,54400.15597896001 2023-02-09,12:34:38.000,40,11122974,-795,0,1675946077,12900.64020083,205.11057948000234,54400.09309488 2023-02-09,12:34:39.000,40,11122942,-795,0,1675946078,12900.71430023999,204.92730210000445,54400.2398244 2023-02-09,12:34:40.000,40,11122886,-795,0,1675946079,12900.69409130999,204.76517211000464,54400.14200472 2023-02-09,12:34:41.000,40,11123015,-795,0,1675946080,12900.88270799,204.65238603000034,54400.04418504 2023-02-09,12:34:42.000,40,11122944,-795,0,1675946081,12900.98375264,204.57484560000012,54400.016236560004 2023-02-09,12:34:43.000,40,11122941,-795,0,1675946082,12901.098269909991,204.51845255999797,54399.84155856001 2023-02-09,12:34:44.000,40,11122937,-795,0,1675946083,12901.239732419992,204.44091212999774,54399.82758432 2023-02-09,12:34:45.000,40,11122914,-795,0,1675946084,12901.556338989998,204.38451909000287,54399.925404 2023-02-09,12:34:46.000,40,11122935,-795,0,1675946085,12901.670856259989,204.3492734399988,54399.8555328 2023-02-09,12:34:47.000,40,11122917,-795,0,1675946086,12901.711274119989,204.27878213999793,54399.79264872001 2023-02-09,12:34:48.000,40,11122869,-795,0,1675946087,12901.596756849998,204.1518978000022,54399.43630560001 2023-02-09,12:34:49.000,40,11122927,-795,0,1675946088,12901.576547919998,204.10960301999876,54399.415344240006 2023-02-09,12:34:50.000,40,11122930,-795,0,1675946089,12901.569811609988,204.0673082400026,54399.4712412 2023-02-09,12:34:51.000,40,11122924,-795,0,1675946090,12901.495712199998,203.9545221599983,54399.35246016 2023-02-09,12:34:52.000,40,11122915,-795,0,1675946091,12901.219523489992,203.92632564000087,54399.10791096 2023-02-09,12:34:53.000,40,11122936,-795,0,1675946092,12900.929862159996,203.8840308600047,54399.07297536001 2023-02-09,12:34:54.000,40,11122936,-795,0,1675946093,12900.545892489994,203.86993259999872,54398.877336 2023-02-09,12:34:55.000,40,11122938,-795,0,1675946094,12900.168659130002,203.9051782500028,54398.83541328001 2023-02-09,12:34:56.000,40,11122892,-795,0,1675946095,12899.919415659992,203.93337477000023,54398.66073528 2023-02-09,12:34:57.000,40,11122925,-795,0,1675946096,12899.70385374,204.10960301999876,54398.507018640004 2023-02-09,12:34:58.000,40,11122957,-795,0,1675946097,12899.67690849999,204.4127156100003,54398.21355960001 2023-02-09,12:34:59.000,40,11122953,-795,0,1675946098,12899.798162079991,204.73697558999993,54398.09477856001 2023-02-09,12:35:00.000,40,11122957,-795,0,1675946099,12899.946360900001,205.01189166000404,54398.171636880004 2023-02-09,12:35:01.000,40,11122959,-795,0,1675946100,12900.081087099992,205.1176286100017,54398.08779144 2023-02-09,12:35:02.000,40,11122954,-795,0,1675946101,12900.020460309992,205.3009059899996,54398.01093312 2023-02-09,12:35:03.000,40,11122977,-795,0,1675946102,12899.926151970001,205.43483946000197,54397.70349984 2023-02-09,12:35:04.000,40,11122930,-795,0,1675946103,12899.980042449992,205.51942902000155,54397.75939680001 2023-02-09,12:35:05.000,40,11122918,-795,0,1675946104,12899.905943040001,205.49828163000348,54397.689525600006 2023-02-09,12:35:06.000,40,11122962,-795,0,1675946105,12899.791425769996,205.45598685000004,54397.70349984 2023-02-09,12:35:07.000,40,11122931,-795,0,1675946106,12899.569127539995,205.40664294000453,54397.451963520005 2023-02-09,12:35:08.000,40,11122939,-795,0,1675946107,12899.51523705999,205.37844641999982,54397.45895064 2023-02-09,12:35:09.000,40,11122910,-795,0,1675946108,12899.52197337,205.35024990000238,54397.56375744001 2023-02-09,12:35:10.000,40,11122942,-795,0,1675946109,12899.61628170999,205.17402165000385,54397.63362864 2023-02-09,12:35:11.000,40,11122864,-795,0,1675946110,12899.73753528999,204.98369513999933,54397.57773168 2023-02-09,12:35:12.000,40,11122902,-795,0,1675946111,12899.872261489996,204.758122979998,54397.51484760001 2023-02-09,12:35:13.000,40,11122904,-795,0,1675946112,12899.919415659992,204.49025604000053,54397.13754312001 2023-02-09,12:35:14.000,40,11122907,-795,0,1675946113,12900.209076990002,204.3492734399988,54397.30523400001 2023-02-09,12:35:15.000,40,11122912,-795,0,1675946114,12900.438111529998,204.32107692000136,54397.43100216 2023-02-09,12:35:16.000,40,11122928,-795,0,1675946115,12900.61325558999,204.314027790002,54397.570744560006 2023-02-09,12:35:17.000,40,11122940,-755,0,1675946116,12900.61325558999,204.314027790002,54397.451963520005 2023-02-09,12:35:18.000,40,11122912,-795,0,1675946117,12900.727772859995,204.30697866000264,54397.382092320004 2023-02-09,12:35:19.000,40,11122963,-795,0,1675946118,12900.81534488999,204.42681386999902,54397.549783200004 2023-02-09,12:35:20.000,40,11122946,-795,0,1675946119,12900.84229013,204.51845255999797,54397.479912 2023-02-09,12:35:21.000,40,11122935,-795,0,1675946120,12900.869235369995,204.53255082000396,54397.39606656001 2023-02-09,12:35:22.000,40,11122961,-795,0,1675946121,12900.91638953999,204.4761577800018,54397.44497640001 2023-02-09,12:35:23.000,40,11122909,-795,0,1675946122,12900.89618060999,204.43386299999838,54397.24933704 2023-02-09,12:35:24.000,40,11122946,-795,0,1675946123,12900.849026439995,204.4127156100003,54397.354143840006 2023-02-09,12:35:25.000,40,11122960,-795,0,1675946124,12900.889444299995,204.41976473999966,54397.47292488001 2023-02-09,12:35:26.000,40,11122975,-795,0,1675946125,12900.84229013,204.3774699600035,54397.43798928 2023-02-09,12:35:27.000,40,11122900,-795,0,1675946126,12900.768190719995,204.42681386999902,54397.284272640005 2023-02-09,12:35:28.000,40,11122909,-795,0,1675946127,12900.61325558999,204.3986173500016,54397.0257492 2023-02-09,12:35:29.000,40,11122953,-795,0,1675946128,12900.478529389999,204.35632256999816,54396.96286512 2023-02-09,12:35:30.000,40,11122953,-795,0,1675946129,12900.438111529998,204.4127156100003,54397.0257492 2023-02-09,12:35:31.000,40,11122965,-795,0,1675946130,12900.364012119993,204.49025604000053,54397.00478784 2023-02-09,12:35:32.000,40,11122968,-795,0,1675946131,12900.404429979993,204.64533690000098,54396.99081360001 2023-02-09,12:35:33.000,40,11122944,-795,0,1675946132,12900.417902599998,204.68058254999778,54396.830109840004 2023-02-09,12:35:34.000,40,11122975,-795,0,1675946133,12900.404429979993,204.7087790700025,54396.76023864 2023-02-09,12:35:35.000,40,11122979,-795,0,1675946134,12900.498738319999,204.77927037000336,54396.879019680004 2023-02-09,12:35:36.000,40,11122942,-795,0,1675946135,12900.512210939989,204.87795819000166,54396.77421288001 2023-02-09,12:35:37.000,40,11122922,-795,0,1675946136,12900.599782969999,204.89205645000038,54396.69036744 2023-02-09,12:35:38.000,40,11122937,-795,0,1675946137,12900.61325558999,204.88500732000102,54396.50870232001 2023-02-09,12:35:39.000,40,11122909,-795,0,1675946138,12900.66040976,204.84976167000423,54396.48774096001 2023-02-09,12:35:40.000,40,11122958,-795,0,1675946139,12900.73450916999,204.92730210000445,54396.43883112001 2023-02-09,12:35:41.000,40,11122935,-795,0,1675946140,12900.768190719995,204.98369513999933,54396.45280536 2023-02-09,12:35:42.000,40,11122912,-795,0,1675946141,12900.67388237999,205.08943209000427,54396.278127360005 2023-02-09,12:35:43.000,40,11122897,-795,0,1675946142,12900.57283772999,205.25861121000344,54396.012616800006 2023-02-09,12:35:44.000,40,11122928,-795,0,1675946143,12900.492002009989,205.49123250000412,54396.01960392 2023-02-09,12:35:45.000,40,11122928,-795,0,1675946144,12900.289912709988,205.78024682999967,54395.92178424 2023-02-09,12:35:46.000,40,11122940,-795,0,1675946145,12900.175395439997,206.09745767999993,54395.74710624001 2023-02-09,12:35:47.000,40,11122926,-795,0,1675946146,12900.033932929997,206.3512263599987,54395.509544160006 2023-02-09,12:35:48.000,40,11122941,-795,0,1675946147,12899.966569830001,206.55565113000193,54395.49556992 2023-02-09,12:35:49.000,40,11122934,-795,0,1675946148,12900.000251379992,206.83056719999877,54395.69819640001 2023-02-09,12:35:50.000,40,11122903,-795,0,1675946149,12900.087823410002,206.9363041500037,54395.656273680004 2023-02-09,12:35:51.000,40,11122916,-795,0,1675946150,12900.182131749993,206.95745154000178,54395.726144880005 2023-02-09,12:35:52.000,40,11122891,-795,0,1675946151,12900.269703780003,206.92925502000435,54395.74011912 2023-02-09,12:35:53.000,40,11122976,-755,0,1675946152,12900.397693669998,206.8094198100007,54395.50255704001 2023-02-09,12:35:54.000,40,11122914,-795,0,1675946153,12900.67388237999,206.73187938000046,54395.81697744001 2023-02-09,12:35:55.000,40,11122960,-795,0,1675946154,12900.929862159996,206.56974939000065,54396.08248800001 2023-02-09,12:35:56.000,40,11122887,-795,0,1675946155,12901.084797290001,206.33712809999997,54396.09646224 2023-02-09,12:35:57.000,40,11122910,-795,0,1675946156,12901.293622899997,206.0692611600025,54396.23620464 2023-02-09,12:35:58.000,40,11122921,-795,0,1675946157,12901.542866369993,205.78729595999903,54396.29908872001 2023-02-09,12:35:59.000,40,11122939,-795,0,1675946158,12901.650647329989,205.60401858000114,54396.45280536 2023-02-09,12:36:00.000,40,11122947,-795,0,1675946159,12901.610229469989,205.47008510999876,54396.36895992001 2023-02-09,12:36:01.000,40,11122889,-795,0,1675946160,12901.691065189989,205.53352728000027,54396.48774096001 2023-02-09,12:36:02.000,40,11122885,-795,0,1675946161,12901.758428289999,205.58992032000242,54396.52267656 2023-02-09,12:36:03.000,40,11122941,-795,0,1675946162,12901.83252769999,205.55467466999835,54396.33402432 2023-02-09,12:36:04.000,40,11122957,-795,0,1675946163,12901.926836039995,205.56877293000434,54396.50870232001 2023-02-09,12:36:05.000,40,11122943,-795,0,1675946164,12902.08177117,205.53352728000027,54396.72530304001 2023-02-09,12:36:06.000,40,11122910,-795,0,1675946165,12902.05482592999,205.47008510999876,54396.76023864 2023-02-09,12:36:07.000,40,11122949,-795,0,1675946166,12902.108716409995,205.43483946000197,54396.8161356 2023-02-09,12:36:08.000,40,11122875,-795,0,1675946167,12902.108716409995,205.674509880002,54396.63447048001 2023-02-09,12:36:09.000,40,11122902,-795,0,1675946168,12902.068298549995,206.06221203000314,54396.52966368 2023-02-09,12:36:10.000,40,11122963,-795,0,1675946169,12902.068298549995,206.53450374000386,54396.60652200001 2023-02-09,12:36:11.000,40,11122965,-795,0,1675946170,12902.07503485999,207.0561393600001,54396.70434168001 2023-02-09,12:36:12.000,40,11122964,-795,0,1675946171,12901.94030866,207.64121714999783,54396.83709696 2023-02-09,12:36:13.000,40,11122928,-795,0,1675946172,12901.79210983999,208.17695103000005,54396.84408408001 2023-02-09,12:36:14.000,40,11122911,-795,0,1675946173,12901.583284229993,208.67039012999885,54396.71831592 2023-02-09,12:36:15.000,40,11122900,-795,0,1675946174,12901.610229469989,209.01579750000383,54396.955878 2023-02-09,12:36:16.000,40,11122897,-795,0,1675946175,12901.657383639998,209.2343205299985,54397.26331128 2023-02-09,12:36:17.000,40,11122926,-795,0,1675946176,12901.637174709998,209.43874530000176,54397.45895064 2023-02-09,12:36:18.000,40,11122894,-795,0,1675946177,12901.630438399989,209.5303839900007,54397.59869304 2023-02-09,12:36:19.000,40,11122960,-795,0,1675946178,12901.616965779998,209.69956310999987,54397.5847188 2023-02-09,12:36:20.000,40,11122938,-795,0,1675946179,12901.718010429999,209.81234919000417,54397.69651272 2023-02-09,12:36:21.000,40,11122947,-795,0,1675946180,12901.87294555999,209.91808614000183,54398.052855840004 2023-02-09,12:36:22.000,40,11122996,-795,0,1675946181,12901.94030866,210.10136351999972,54398.073817200006 2023-02-09,12:36:23.000,40,11122919,-795,0,1675946182,12901.87294555999,210.29169003000425,54398.11573992001 2023-02-09,12:36:24.000,40,11122890,-795,0,1675946183,12901.825791389994,210.545458710003,54398.25548232 2023-02-09,12:36:25.000,40,11122971,-795,0,1675946184,12901.819055079999,210.65119566000067,54398.22753384 2023-02-09,12:36:26.000,40,11122922,-795,0,1675946185,12901.765164599994,210.73578522000025,54398.36727624 2023-02-09,12:36:27.000,40,11122897,-795,0,1675946186,12901.77190090999,210.72168696000153,54398.26945656 2023-02-09,12:36:28.000,40,11122944,-795,0,1675946187,12901.83252769999,210.71463783000218,54398.38125048001 2023-02-09,12:36:29.000,40,11122930,-795,0,1675946188,12901.8998908,210.7639817399977,54398.58387696 2023-02-09,12:36:30.000,40,11122961,-795,0,1675946189,12901.79210983999,210.75693260999833,54398.59785120001 2023-02-09,12:36:31.000,40,11122937,-795,0,1675946190,12901.522657439993,210.7428343499996,54398.63977392 2023-02-09,12:36:32.000,40,11122989,-795,0,1675946191,12901.360985999992,210.63709740000195,54398.61881256001 2023-02-09,12:36:33.000,40,11122898,-795,0,1675946192,12901.219523489992,210.41857437,54398.44413456 2023-02-09,12:36:34.000,40,11122858,-795,0,1675946193,12901.179105629992,210.1225109099978,54398.46509592 2023-02-09,12:36:35.000,40,11122943,-795,0,1675946194,12901.179105629992,209.70661223999923,54398.6327868 2023-02-09,12:36:36.000,40,11122949,-795,0,1675946195,12901.152160389996,209.42464704000304,54398.61182544 2023-02-09,12:36:37.000,40,11122951,-795,0,1675946196,12901.179105629992,209.19202575000236,54398.56990272001 2023-02-09,12:36:38.000,40,11122955,-755,0,1675946197,12901.165633010001,209.1003870600034,54398.576889840006 2023-02-09,12:36:39.000,40,11122953,-795,0,1675946198,12901.280150279992,208.96645359000104,54398.75156784 2023-02-09,12:36:40.000,40,11122877,-795,0,1675946199,12901.320568139992,208.80432360000123,54398.73060648 2023-02-09,12:36:41.000,40,11122958,-795,0,1675946200,12901.253205039997,208.67039012999885,54398.61182544 2023-02-09,12:36:42.000,40,11122918,-795,0,1675946201,12901.232996109997,208.6774392599982,54398.64676104001 2023-02-09,12:36:43.000,40,11122935,-795,0,1675946202,12901.071324669996,208.71268491000228,54398.48605728 2023-02-09,12:36:44.000,40,11122975,-795,0,1675946203,12900.89618060999,208.81842185999994,54398.39522472 2023-02-09,12:36:45.000,40,11122953,-795,0,1675946204,12900.667146069994,209.00169923999783,54398.43714744 2023-02-09,12:36:46.000,40,11122972,-795,0,1675946205,12900.63346451999,209.22727139999915,54398.52099288001 2023-02-09,12:36:47.000,40,11122942,-795,0,1675946206,12900.498738319999,209.45284356000047,54398.52099288001 2023-02-09,12:36:48.000,40,11122915,-795,0,1675946207,12900.337066879998,209.6149735500003,54398.29740504 2023-02-09,12:36:49.000,40,11122926,-795,0,1675946208,12900.377484739998,209.7136613699986,54398.22753384 2023-02-09,12:36:50.000,40,11122867,-795,0,1675946209,12900.525683559994,209.79120179999882,54398.192598240006 2023-02-09,12:36:51.000,40,11122963,-795,0,1675946210,12900.72103655,209.88284048999776,54398.26246944001 2023-02-09,12:36:52.000,40,11122929,-795,0,1675946211,12900.95680739999,209.97447918000398,54398.290417920005 2023-02-09,12:36:53.000,40,11122937,-795,0,1675946212,12901.00396157,210.14365830000315,54398.23452096001 2023-02-09,12:36:54.000,40,11122973,-795,0,1675946213,12900.970280019996,210.4820165400015,54398.171636880004 2023-02-09,12:36:55.000,40,11122932,-795,0,1675946214,12900.93659846999,210.89791521000006,54398.21355960001 2023-02-09,12:36:56.000,40,11122866,-795,0,1675946215,12900.85576274999,211.32791214000463,54398.06683008001 2023-02-09,12:36:57.000,40,11122957,-795,0,1675946216,12900.85576274999,211.68741777000105,54398.003946000004 2023-02-09,12:36:58.000,40,11122851,-795,0,1675946217,12900.86249906,212.01167775000067,54397.65459 2023-02-09,12:36:59.000,40,11122900,-795,0,1675946218,12901.078060979991,212.24429904000135,54397.67555136 2023-02-09,12:37:00.000,40,11122908,-795,0,1675946219,12901.320568139992,212.46987120000267,54397.66157712001 2023-02-09,12:37:01.000,40,11122929,-795,0,1675946220,12901.576547919998,212.5474116300029,54397.66157712001 2023-02-09,12:37:02.000,40,11122962,-795,0,1675946221,12901.765164599994,212.55446076000226,54397.45895064 2023-02-09,12:37:03.000,40,11122928,-795,0,1675946222,12901.93357234999,212.30774121000286,54397.29824688 2023-02-09,12:37:04.000,40,11122894,-795,0,1675946223,12902.06156224,212.06102166000346,54397.2702984 2023-02-09,12:37:05.000,40,11122934,-795,0,1675946224,12902.12218903,211.72266341999784,54397.20741432001 2023-02-09,12:37:06.000,40,11122930,-795,0,1675946225,12902.22323368,211.447747350001,54397.130556 2023-02-09,12:37:07.000,40,11122947,-795,0,1675946226,12902.209761059996,211.19397867000225,54396.92094240001 2023-02-09,12:37:08.000,40,11122923,-795,0,1675946227,12902.277124159991,210.9543082500022,54396.94190376001 2023-02-09,12:37:09.000,40,11122921,-795,0,1675946228,12902.425322980002,210.75693260999833,54397.14453024 2023-02-09,12:37:10.000,40,11122931,-795,0,1675946229,12902.492686079997,210.545458710003,54397.116581760005 2023-02-09,12:37:11.000,40,11122954,-795,0,1675946230,12902.627412280002,210.3339848100004,54397.165491600004 2023-02-09,12:37:12.000,40,11122912,-795,0,1675946231,12902.876655749998,210.03087221999886,54397.14453024 2023-02-09,12:37:13.000,40,11122906,-795,0,1675946232,12903.166317079995,209.55858050999814,54396.97683936 2023-02-09,12:37:14.000,40,11122872,-795,0,1675946233,12903.624386160001,209.27661531000194,54397.06068480001 2023-02-09,12:37:15.000,40,11123009,-795,0,1675946234,12903.920783799993,209.02989576000255,54397.08164616 2023-02-09,12:37:16.000,40,11122927,-795,0,1675946235,12904.31148977999,208.80432360000123,54397.12356888 2023-02-09,12:37:17.000,40,11122961,-795,0,1675946236,12904.634832659991,208.6421936100014,54397.403053680006 2023-02-09,12:37:18.000,40,11122953,-795,0,1675946237,12904.70219576,208.46596536000288,54397.354143840006 2023-02-09,12:37:19.000,40,11122934,-795,0,1675946238,12904.769558859996,208.40252319000138,54397.24234992 2023-02-09,12:37:20.000,40,11122898,-795,0,1675946239,12904.809976719996,208.27563884999836,54397.43798928 2023-02-09,12:37:21.000,40,11122959,-795,0,1675946240,12904.816713029992,208.14170538000326,54397.29824688 2023-02-09,12:37:22.000,40,11122990,-795,0,1675946241,12904.803240410001,208.05711582000367,54397.39606656001 2023-02-09,12:37:23.000,40,11122945,-795,0,1675946242,12904.6617779,208.05711582000367,54397.14453024 2023-02-09,12:37:24.000,40,11122941,-795,0,1675946243,12904.57420586999,207.99367365000217,54397.22138856 2023-02-09,12:37:25.000,40,11122999,-795,0,1675946244,12904.54052432,207.9725262600041,54397.38907944 2023-02-09,12:37:26.000,40,11122922,-795,0,1675946245,12904.385589189995,208.00777191000088,54397.36113096 2023-02-09,12:37:27.000,40,11122984,-795,0,1675946246,12904.196972509999,207.9866245200028,54397.15850448001 2023-02-09,12:37:28.000,40,11122952,-795,0,1675946247,12904.122873099994,207.89498583000386,54397.22837568001 2023-02-09,12:37:29.000,40,11122958,-795,0,1675946248,12903.974674279998,207.86678930999915,54397.05369768 2023-02-09,12:37:30.000,40,11122933,-795,0,1675946249,12903.873629629998,207.78219974999956,54396.96985224001 2023-02-09,12:37:31.000,40,11122924,-795,0,1675946250,12903.860157009993,207.74695410000277,54396.86504544 2023-02-09,12:37:32.000,40,11122947,-795,0,1675946251,12903.873629629998,207.7117084499987,54396.93491664 2023-02-09,12:37:33.000,40,11123003,-795,0,1675946252,12903.954465349998,207.66941367000254,54396.80216136001 2023-02-09,12:37:34.000,40,11122953,-795,0,1675946253,12904.109400479989,207.64826628000446,54396.851071200006 2023-02-09,12:37:35.000,40,11122905,-795,0,1675946254,12904.33843502,207.76810149000084,54396.90696816 2023-02-09,12:37:36.000,40,11122917,-795,0,1675946255,12904.486633839995,207.97957539000345,54396.79517424 2023-02-09,12:37:37.000,40,11122935,-795,0,1675946256,12904.675250519991,208.19104928999877,54396.732290160006 2023-02-09,12:37:38.000,40,11122935,-795,0,1675946257,12904.796504099992,208.38842493000266,54396.77421288001 2023-02-09,12:37:39.000,40,11122953,-795,0,1675946258,12904.796504099992,208.55055492000247,54396.62049624 2023-02-09,12:37:40.000,40,11123003,-795,0,1675946259,12904.776295169991,208.63514448000205,54396.59953488 2023-02-09,12:37:41.000,40,11122920,-795,0,1675946260,12904.823449340001,208.63514448000205,54396.80914848 2023-02-09,12:37:42.000,40,11122981,-795,0,1675946261,12904.695459449991,208.70563578000292,54396.75325152001 2023-02-09,12:37:43.000,40,11122915,-795,0,1675946262,12904.62136004,208.71973404000164,54396.781200000005 2023-02-09,12:37:44.000,40,11122890,-795,0,1675946263,12904.49337014999,208.68448839000484,54396.6414576 2023-02-09,12:37:45.000,40,11122920,-795,0,1675946264,12904.486633839995,208.62104622000334,54396.72530304001 2023-02-09,12:37:46.000,40,11122931,-795,0,1675946265,12904.52031539,208.55760405000183,54396.79517424 2023-02-09,12:37:47.000,40,11122947,-795,0,1675946266,12904.466424909995,208.5153092699984,54396.80914848 2023-02-09,12:37:48.000,40,11122931,-795,0,1675946267,12904.41253442999,208.53645666000375,54396.69036744 2023-02-09,12:37:49.000,40,11122923,-795,0,1675946268,12904.49337014999,208.59989882999798,54396.8161356 2023-02-09,12:37:50.000,40,11122945,-795,0,1675946269,12904.45295228999,208.6774392599982,54396.851071200006 2023-02-09,12:37:51.000,40,11122968,-795,0,1675946270,12904.324962399995,208.7620288199978,54396.82312272001 2023-02-09,12:37:52.000,40,11122895,-795,0,1675946271,12904.109400479989,208.84661838000466,54396.72530304001 2023-02-09,12:37:53.000,40,11122948,-795,0,1675946272,12903.779321289992,208.9382570700036,54396.59953488 2023-02-09,12:37:54.000,40,11122938,-795,0,1675946273,12903.577231989992,208.99465010999847,54396.62748336 2023-02-09,12:37:55.000,40,11122983,-795,0,1675946274,12903.489659959996,209.1003870600034,54396.55761216001 2023-02-09,12:37:56.000,40,11122917,-795,0,1675946275,12903.327988519995,209.07923966999806,54396.662418960004 2023-02-09,12:37:57.000,40,11122978,-795,0,1675946276,12903.186526009995,209.0862888000047,54396.52966368 2023-02-09,12:37:58.000,40,11122940,-795,0,1675946277,12903.11242659999,209.1003870600034,54396.46677960001 2023-02-09,12:37:59.000,40,11122930,-795,0,1675946278,12903.105690289995,209.1356327100002,54396.5715864 2023-02-09,12:38:00.000,40,11122934,-795,0,1675946279,12903.065272429994,209.19907488000172,54396.5017152 2023-02-09,12:38:01.000,40,11122937,-795,0,1675946280,12903.01138194999,209.35415574000217,54396.48075384 2023-02-09,12:38:02.000,40,11122929,-795,0,1675946281,12903.03159087999,209.50923660000262,54396.36895992001 2023-02-09,12:38:03.000,40,11122906,-795,0,1675946282,12903.11242659999,209.66431746000308,54396.20126904001 2023-02-09,12:38:04.000,40,11122968,-795,0,1675946283,12903.29430696999,209.69956310999987,54396.24319176 2023-02-09,12:38:05.000,40,11122982,-795,0,1675946284,12903.806266530002,209.65726833000372,54396.33402432 2023-02-09,12:38:06.000,40,11122913,-795,0,1675946285,12904.2575993,209.57267877000413,54396.34101144001 2023-02-09,12:38:07.000,40,11122984,-795,0,1675946286,12904.762822550001,209.5797279000035,54396.375947040004 2023-02-09,12:38:08.000,40,11122927,-795,0,1675946287,12905.180473769993,209.64317006999772,54396.29908872001 2023-02-09,12:38:09.000,40,11122948,-795,0,1675946288,12905.584652369995,209.70661223999923,54396.278127360005 2023-02-09,12:38:10.000,40,11122953,-795,0,1675946289,12905.75979643,209.81234919000417,54396.48774096001 2023-02-09,12:38:11.000,40,11122956,-795,0,1675946290,12905.83389583999,209.960380919998,54396.445818240005 2023-02-09,12:38:12.000,40,11122960,-795,0,1675946291,12905.78000536,209.9885774400027,54396.45979248 2023-02-09,12:38:13.000,40,11122954,-795,0,1675946292,12905.73285118999,210.00267570000142,54396.36895992001 2023-02-09,12:38:14.000,40,11122892,-795,0,1675946293,12905.71937857,209.95333178999863,54396.50870232001 2023-02-09,12:38:15.000,40,11122932,-795,0,1675946294,12905.61833392,209.85464397000032,54396.445818240005 2023-02-09,12:38:16.000,40,11122930,-795,0,1675946295,12905.55770713,209.7771035400001,54396.48774096001 2023-02-09,12:38:17.000,40,11122953,-795,0,1675946296,12905.564443439995,209.66431746000308,54396.42485688 2023-02-09,12:38:18.000,40,11122946,-795,0,1675946297,12905.665488089995,209.55858050999814,54396.59254776 2023-02-09,12:38:19.000,40,11122964,-795,0,1675946298,12905.71264225999,209.38940138999897,54396.47376672 2023-02-09,12:38:20.000,40,11122889,-795,0,1675946299,12905.84063215,209.3330083500041,54396.564599280005 2023-02-09,12:38:21.000,40,11122986,-755,0,1675946300,12906.096611929992,209.3823522599996,54396.76023864 2023-02-09,12:38:22.000,40,11122938,-795,0,1675946301,12906.157238719992,209.55153137999878,54396.71831592 2023-02-09,12:38:23.000,40,11122961,-795,0,1675946302,12906.204392890002,209.629071809999,54396.494728080004 2023-02-09,12:38:24.000,40,11122889,-795,0,1675946303,12906.332382779998,209.78415266999946,54396.72530304001 2023-02-09,12:38:25.000,40,11122936,-795,0,1675946304,12906.568153629989,209.78415266999946,54396.72530304001 2023-02-09,12:38:26.000,40,11122965,-795,0,1675946305,12906.77697924,209.81234919000417,54396.80216136001 2023-02-09,12:38:27.000,40,11122908,-795,0,1675946306,12906.99254115999,209.81939832000353,54396.70434168001 2023-02-09,12:38:28.000,40,11122863,-795,0,1675946307,12907.167685219996,209.8898896200044,54396.70434168001 2023-02-09,12:38:29.000,40,11122951,-795,0,1675946308,12907.437137619992,210.00267570000142,54397.00478784 2023-02-09,12:38:30.000,40,11122941,-795,0,1675946309,12907.517973339993,210.1225109099978,54397.00478784 2023-02-09,12:38:31.000,40,11122903,-795,0,1675946310,12907.605545369988,210.14365830000315,54397.10260752 2023-02-09,12:38:32.000,40,11122910,-795,0,1675946311,12907.659435849993,210.25644438000018,54397.03972344001 2023-02-09,12:38:33.000,40,11122935,-795,0,1675946312,12907.821107289994,210.27759176999825,54397.10260752 2023-02-09,12:38:34.000,40,11122956,-795,0,1675946313,12907.814370979999,210.2705426399989,54396.99081360001 2023-02-09,12:38:35.000,40,11122993,-795,0,1675946314,12907.854788839999,210.19300220999867,54396.99081360001 2023-02-09,12:38:36.000,40,11122920,-795,0,1675946315,12907.821107289994,210.1507074300025,54397.14453024 2023-02-09,12:38:37.000,40,11122885,-795,0,1675946316,12907.874997769999,210.0520196100042,54397.27728552001 2023-02-09,12:38:38.000,40,11122895,-795,0,1675946317,12907.841316219994,210.06611787000293,54397.27728552001 2023-02-09,12:38:39.000,40,11122910,-795,0,1675946318,12907.720062639994,210.14365830000315,54397.165491600004 2023-02-09,12:38:40.000,40,11122878,-795,0,1675946319,12907.652699539998,210.30578829000297,54397.333182480004 2023-02-09,12:38:41.000,40,11122856,-795,0,1675946320,12907.450610239997,210.41152524000063,54397.30523400001 2023-02-09,12:38:42.000,40,11122949,-795,0,1675946321,12907.302411420002,210.48906567000085,54397.48689912 2023-02-09,12:38:43.000,40,11122960,-795,0,1675946322,12907.134003669991,210.37627959000383,54397.403053680006 2023-02-09,12:38:44.000,40,11122970,-795,0,1675946323,12907.08011319,210.22119873000338,54397.43100216 2023-02-09,12:38:45.000,40,11122959,-795,0,1675946324,12907.160948910001,210.09431439000036,54397.63362864 2023-02-09,12:38:46.000,40,11122943,-795,0,1675946325,12907.167685219996,209.97447918000398,54397.689525600006 2023-02-09,12:38:47.000,40,11122942,-795,0,1675946326,12907.187894149996,209.84759484000097,54397.689525600006 2023-02-09,12:38:48.000,40,11122875,-795,0,1675946327,12907.086849499996,209.8053000600048,54397.5847188 2023-02-09,12:38:49.000,40,11122897,-795,0,1675946328,12907.03969533,209.68546485000115,54397.60568016 2023-02-09,12:38:50.000,40,11122976,-795,0,1675946329,12906.97906854,209.65021920000436,54397.68253848001 2023-02-09,12:38:51.000,40,11122919,-795,0,1675946330,12906.89823282,209.60792442000093,54397.67555136 2023-02-09,12:38:52.000,40,11122909,-795,0,1675946331,12906.655725659999,209.65726833000372,54397.62664152 2023-02-09,12:38:53.000,40,11122919,-795,0,1675946332,12906.366064329988,209.6784157200018,54397.42401504001 2023-02-09,12:38:54.000,40,11122855,-795,0,1675946333,12906.258283369993,209.7418578900033,54397.34715672001 2023-02-09,12:38:55.000,40,11122978,-795,0,1675946334,12906.298701229993,209.8264474500029,54397.451963520005 2023-02-09,12:38:56.000,40,11122895,-795,0,1675946335,12906.291964919998,209.8898896200044,54397.38907944 2023-02-09,12:38:57.000,40,11122903,-795,0,1675946336,12906.359328019993,209.96743005000462,54397.32619536001 2023-02-09,12:38:58.000,40,11122925,-795,0,1675946337,12906.278492299993,210.14365830000315,54397.19344008 2023-02-09,12:38:59.000,40,11122883,-795,0,1675946338,12906.399745879993,210.31283742000232,54397.0956204 2023-02-09,12:39:00.000,40,11122937,-795,0,1675946339,12906.588362559989,210.41857437,54397.30523400001 2023-02-09,12:39:01.000,40,11122943,-795,0,1675946340,12906.864551269995,210.58775348999916,54397.29125976 2023-02-09,12:39:02.000,40,11122897,-795,0,1675946341,12907.086849499996,210.7921782600024,54397.235362800006 2023-02-09,12:39:03.000,40,11122937,-795,0,1675946342,12907.511237029998,210.93316086000414,54397.2702984 2023-02-09,12:39:04.000,40,11122875,-795,0,1675946343,12907.834579909999,210.989553899999,54397.24234992 2023-02-09,12:39:05.000,40,11122962,-795,0,1675946344,12908.17813172,211.01070129000436,54397.333182480004 2023-02-09,12:39:06.000,40,11122880,-795,0,1675946345,12908.400429950001,211.12348737000138,54397.382092320004 2023-02-09,12:39:07.000,40,11122946,-795,0,1675946346,12908.622728180002,211.14463475999946,54397.53580896 2023-02-09,12:39:08.000,40,11122920,-795,0,1675946347,12908.730509139998,211.1023399800033,54397.64760288 2023-02-09,12:39:09.000,40,11122983,-795,0,1675946348,12908.912389509998,210.99660302999837,54397.60568016 2023-02-09,12:39:10.000,40,11122883,-795,0,1675946349,12909.15489667,210.90496433999942,54397.62664152 2023-02-09,12:39:11.000,40,11122950,-795,0,1675946350,12909.53886634,210.86971869000263,54397.738435440006 2023-02-09,12:39:12.000,40,11122924,-795,0,1675946351,12909.821791360002,210.96135738000157,54397.787345280005 2023-02-09,12:39:13.000,40,11122919,-795,0,1675946352,12910.172079479999,211.01070129000436,54397.61266728001 2023-02-09,12:39:14.000,40,11122888,-795,0,1675946353,12910.41458664,211.15873301999818,54397.73144832001 2023-02-09,12:39:15.000,40,11122929,-795,0,1675946354,12910.542576529995,211.31381387999863,54397.69651272 2023-02-09,12:39:16.000,40,11122916,-795,0,1675946355,12910.562785459995,211.4125017000042,54397.94804904001 2023-02-09,12:39:17.000,40,11122956,-795,0,1675946356,12910.582994389995,211.41955083000357,54397.94804904001 2023-02-09,12:39:18.000,40,11122963,-795,0,1675946357,12910.50889497999,211.37725605000014,54397.836255120004 2023-02-09,12:39:19.000,40,11122923,-795,0,1675946358,12910.61667594,211.26446997000312,54397.89913920001 2023-02-09,12:39:20.000,40,11122954,-795,0,1675946359,12910.731193209991,211.2010278000016,54398.15766264 2023-02-09,12:39:21.000,40,11122937,-795,0,1675946360,12910.879392030001,211.15168388999882,54398.26945656 2023-02-09,12:39:22.000,40,11122933,-795,0,1675946361,12911.088217639997,211.13053650000074,54398.38125048001 2023-02-09,12:39:23.000,40,11122896,-795,0,1675946362,12911.263361699988,211.17988041000353,54398.26945656 2023-02-09,12:39:24.000,40,11122903,-795,0,1675946363,12911.46545099999,211.29266649000056,54398.48605728 2023-02-09,12:39:25.000,40,11122960,-795,0,1675946364,12911.67427661,211.40545257000485,54398.54894136001 2023-02-09,12:39:26.000,40,11122954,-795,0,1675946365,12911.79553019,211.4688947399991,54398.77951632 2023-02-09,12:39:27.000,40,11122914,-795,0,1675946366,12911.80900280999,211.46184560999973,54398.87034888 2023-02-09,12:39:28.000,40,11122922,-795,0,1675946367,12911.77532126,211.37725605000014,54398.674709520004 2023-02-09,12:39:29.000,40,11122907,-795,0,1675946368,12911.75511233,211.29971561999992,54398.863361760006 2023-02-09,12:39:30.000,40,11122947,-795,0,1675946369,12911.71469447,211.29971561999992,54399.010091280004 2023-02-09,12:39:31.000,40,11122946,-795,0,1675946370,12911.640595059995,211.31381387999863,54399.11489808 2023-02-09,12:39:32.000,40,11122989,-795,0,1675946371,12911.539550409994,211.29266649000056,54399.17079504001 2023-02-09,12:39:33.000,40,11122904,-795,0,1675946372,12911.371142659998,211.2221751899997,54399.059001120004 2023-02-09,12:39:34.000,40,11122937,-795,0,1675946373,12911.222943839988,211.10938911000267,54399.03803976 2023-02-09,12:39:35.000,40,11122919,-795,0,1675946374,12911.209471219998,211.05299607000052,54399.13585944 2023-02-09,12:39:36.000,40,11122894,-795,0,1675946375,12911.054536089992,211.0741434599986,54399.128872320005 2023-02-09,12:39:37.000,40,11122970,-795,0,1675946376,12910.886128339997,211.29266649000056,54399.04502688 2023-02-09,12:39:38.000,40,11122966,-795,0,1675946377,12910.55604915,211.8424986300015,54398.89829736 2023-02-09,12:39:39.000,40,11122933,-795,0,1675946378,12910.205761029989,212.50511684999947,54398.863361760006 2023-02-09,12:39:40.000,40,11122910,-795,0,1675946379,12909.801582430002,213.1042929000032,54399.02406552001 2023-02-09,12:39:41.000,40,11122908,-795,0,1675946380,12909.39066751999,213.52019157000177,54399.128872320005 2023-02-09,12:39:42.000,40,11122929,-795,0,1675946381,12908.892180579998,213.67527243000222,54399.177782160004 2023-02-09,12:39:43.000,40,11122960,-795,0,1675946382,12908.541892460002,213.73166547000437,54399.10791096 2023-02-09,12:39:44.000,40,11122883,-795,0,1675946383,12908.420638880001,213.76691112000117,54399.23367912 2023-02-09,12:39:45.000,40,11122947,-795,0,1675946384,12908.447584119996,213.83740242000204,54399.37342152 2023-02-09,12:39:46.000,40,11122932,-795,0,1675946385,12908.514947219992,213.77396025000053,54399.52713816001 2023-02-09,12:39:47.000,40,11122941,-795,0,1675946386,12908.488001979997,213.67527243000222,54399.464254080005 2023-02-09,12:39:48.000,40,11122949,-795,0,1675946387,12908.474529359992,213.61887939000007,54399.59002224 2023-02-09,12:39:49.000,40,11122945,-795,0,1675946388,12908.555365079992,213.52019157000177,54399.74373888001 2023-02-09,12:39:50.000,40,11122913,-795,0,1675946389,12908.710300209998,213.4144546200041,54399.96033960001 2023-02-09,12:39:51.000,40,11122912,-795,0,1675946390,12908.723772830002,213.39330722999875,54399.97431384 2023-02-09,12:39:52.000,40,11122913,-795,0,1675946391,12908.663146040002,213.50609331000305,54399.96033960001 2023-02-09,12:39:53.000,40,11122903,-795,0,1675946392,12908.514947219992,213.71051807999902,54399.701816160006 2023-02-09,12:39:54.000,40,11122965,-795,0,1675946393,12908.488001979997,213.93609024000034,54399.82059720001 2023-02-09,12:39:55.000,40,11122967,-795,0,1675946394,12908.420638880001,214.13346588000422,54399.84155856001 2023-02-09,12:39:56.000,40,11122895,-795,0,1675946395,12908.285912679996,214.20395717999781,54399.86251992001 2023-02-09,12:39:57.000,40,11122959,-795,0,1675946396,12908.292648989991,214.2180554400038,54399.93937824001 2023-02-09,12:39:58.000,40,11122944,-795,0,1675946397,12908.144450169995,213.92904111000098,54399.94636536 2023-02-09,12:39:59.000,40,11122960,-795,0,1675946398,12908.15792279,213.57658461000392,54400.135017600005 2023-02-09,12:40:00.000,40,11122967,-795,0,1675946399,12908.184868029995,213.01265421000426,54400.15597896001 2023-02-09,12:40:01.000,40,11122975,-795,0,1675946400,12908.23202219999,212.39233077000245,54400.10706912001 2023-02-09,12:40:02.000,40,11122955,-795,0,1675946401,12908.447584119996,211.87069514999894,54400.21886304 2023-02-09,12:40:03.000,40,11122934,-795,0,1675946402,12908.750718069998,211.45479648000037,54400.35860544 2023-02-09,12:40:04.000,40,11122946,-795,0,1675946403,12908.905653199989,211.10938911000267,54400.26777288 2023-02-09,12:40:05.000,40,11122972,-795,0,1675946404,12909.202050839995,210.86971869000263,54400.33065696 2023-02-09,12:40:06.000,40,11122937,-795,0,1675946405,12909.612965749991,210.63709740000195,54400.4843736 2023-02-09,12:40:07.000,40,11122992,-795,0,1675946406,12909.943044940002,210.4467708900047,54400.61014176001 2023-02-09,12:40:08.000,40,11122916,-795,0,1675946407,12910.192288409999,210.22824786000274,54400.52629632 2023-02-09,12:40:09.000,40,11122930,-795,0,1675946408,12910.401114019995,210.03087221999886,54400.32366984001 2023-02-09,12:40:10.000,40,11122949,-795,0,1675946409,12910.643621179996,209.76300528000138,54400.421489520006 2023-02-09,12:40:11.000,40,11122962,-795,0,1675946410,12910.731193209991,209.60087529000157,54400.540270560006 2023-02-09,12:40:12.000,40,11122959,-795,0,1675946411,12910.69077534999,209.54448224999942,54400.540270560006 2023-02-09,12:40:13.000,40,11122943,-795,0,1675946412,12910.441531879995,209.4316961700024,54400.470399360005 2023-02-09,12:40:14.000,40,11122914,-795,0,1675946413,12910.145134239989,209.31186095999874,54400.27476000001 2023-02-09,12:40:15.000,40,11122964,-795,0,1675946414,12910.077771139993,209.11448532000213,54400.33065696 2023-02-09,12:40:16.000,40,11122906,-795,0,1675946415,12910.097980069993,208.85366751000402,54400.19091456 2023-02-09,12:40:17.000,40,11122919,-795,0,1675946416,12910.199024719994,208.69858665000356,54400.14899184 2023-02-09,12:40:18.000,40,11122923,-795,0,1675946417,12910.239442579994,208.61399709000398,54399.9952752 2023-02-09,12:40:19.000,40,11122945,-795,0,1675946418,12910.273124129999,208.50826013999904,54399.70880328 2023-02-09,12:40:20.000,40,11122938,-795,0,1675946419,12910.40785032999,208.55055492000247,54399.98828808001 2023-02-09,12:40:21.000,40,11122911,-795,0,1675946420,12910.313541989999,208.59989882999798,54399.98130096 2023-02-09,12:40:22.000,40,11122919,-795,0,1675946421,12910.097980069993,208.59284969999862,54399.86251992001 2023-02-09,12:40:23.000,40,11122924,-795,0,1675946422,12909.936308629993,208.43776883999817,54399.72277752001 2023-02-09,12:40:24.000,40,11122875,-795,0,1675946423,12909.929572319998,208.28973711000435,54399.76470024 2023-02-09,12:40:25.000,40,11122912,-795,0,1675946424,12910.010408039998,208.24744233000092,54399.65290632001 2023-02-09,12:40:26.000,40,11122915,-795,0,1675946425,12910.232706269999,208.17695103000005,54399.7157904 2023-02-09,12:40:27.000,40,11122964,-795,0,1675946426,12910.481949739995,208.12760712000454,54399.60399648001 2023-02-09,12:40:28.000,40,11122958,-795,0,1675946427,12910.724456899996,208.02891929999896,54399.54809952 2023-02-09,12:40:29.000,40,11122980,-795,0,1675946428,12910.973700369992,207.99367365000217,54399.77168736001 2023-02-09,12:40:30.000,40,11122927,-795,0,1675946429,12911.047799779997,208.0218701699996,54399.83457144 2023-02-09,12:40:31.000,40,11122916,-795,0,1675946430,12910.940018820002,208.15580364000198,54399.799635840005 2023-02-09,12:40:32.000,40,11122898,-795,0,1675946431,12910.643621179996,208.1346562500039,54399.73675176 2023-02-09,12:40:33.000,40,11122933,-795,0,1675946432,12910.41458664,208.05711582000367,54399.74373888001 2023-02-09,12:40:34.000,40,11122925,-795,0,1675946433,12910.111452689998,207.8879367000045,54399.6109836 2023-02-09,12:40:35.000,40,11122940,-755,0,1675946434,12909.990199109998,207.71875757999806,54399.52713816001 2023-02-09,12:40:36.000,40,11122953,-795,0,1675946435,12909.936308629993,207.57072585000424,54399.66688056 2023-02-09,12:40:37.000,40,11122932,-795,0,1675946436,12909.949781249998,207.54252932999952,54399.65989344 2023-02-09,12:40:38.000,40,11122910,-795,0,1675946437,12909.875681839992,207.66941367000254,54399.62495784001 2023-02-09,12:40:39.000,40,11122938,-795,0,1675946438,12909.862209220002,207.81744540000363,54399.45027984 2023-02-09,12:40:40.000,40,11122893,-795,0,1675946439,12909.949781249998,208.02891929999896,54399.43630560001 2023-02-09,12:40:41.000,40,11122937,-795,0,1675946440,12909.956517559993,208.28268797999772,54399.45726696001 2023-02-09,12:40:42.000,40,11122930,-795,0,1675946441,12909.929572319998,208.4307197099988,54399.45027984 2023-02-09,12:40:43.000,40,11122879,-795,0,1675946442,12909.707274089997,208.53645666000375,54399.40137 2023-02-09,12:40:44.000,40,11122942,-795,0,1675946443,12909.45129430999,208.63514448000205,54399.38739576001 2023-02-09,12:40:45.000,40,11122952,-795,0,1675946444,12909.30983179999,208.67039012999885,54399.61797072 2023-02-09,12:40:46.000,40,11122910,-795,0,1675946445,12909.101006189994,208.6633409999995,54399.6109836 2023-02-09,12:40:47.000,40,11122953,-795,0,1675946446,12908.892180579998,208.69858665000356,54399.54809952 2023-02-09,12:40:48.000,40,11122962,-795,0,1675946447,12908.669882349997,208.67039012999885,54399.28957608001 2023-02-09,12:40:49.000,40,11122879,-795,0,1675946448,12908.615991869992,208.7620288199978,54399.33848592001 2023-02-09,12:40:50.000,40,11122936,-795,0,1675946449,12908.656409729992,208.9100605499989,54399.30355032 2023-02-09,12:40:51.000,40,11122995,-795,0,1675946450,12908.663146040002,209.10743619000277,54399.33848592001 2023-02-09,12:40:52.000,40,11122921,-795,0,1675946451,12908.663146040002,209.3682540000009,54399.37342152 2023-02-09,12:40:53.000,40,11122930,-755,0,1675946452,12908.663146040002,209.72071049999795,54399.26861472001 2023-02-09,12:40:54.000,40,11122967,-795,0,1675946453,12908.764190690003,210.09431439000036,54399.3314988 2023-02-09,12:40:55.000,40,11122957,-795,0,1675946454,12908.851762719998,210.48906567000085,54399.42233136 2023-02-09,12:40:56.000,40,11122925,-795,0,1675946455,12908.925862129989,210.8556204300039,54399.394382880004 2023-02-09,12:40:57.000,40,11122959,-795,0,1675946456,12908.973016299999,211.24332257999777,54399.38040864 2023-02-09,12:40:58.000,40,11122942,-795,0,1675946457,12908.919125819993,211.50414039000316,54399.394382880004 2023-02-09,12:40:59.000,40,11122918,-795,0,1675946458,12908.966279989989,211.58168082000338,54399.43630560001 2023-02-09,12:41:00.000,40,11122993,-795,0,1675946459,12908.973016299999,211.6803686400017,54399.63893208 2023-02-09,12:41:01.000,40,11122959,-795,0,1675946460,12908.999961539994,211.7438108100032,54399.80662296 2023-02-09,12:41:02.000,40,11122924,-795,0,1675946461,12909.006697849989,211.8424986300015,54399.76470024 2023-02-09,12:41:03.000,40,11122903,-795,0,1675946462,12909.033643089999,211.82135124000342,54399.67386768001 2023-02-09,12:41:04.000,40,11122839,-795,0,1675946463,12909.14816035999,211.91298993000237,54399.869507040006 2023-02-09,12:41:05.000,40,11122924,-795,0,1675946464,12909.31656811,212.03282513999875,54399.98130096 2023-02-09,12:41:06.000,40,11122894,-795,0,1675946465,12909.39066751999,212.237249910002,54400.065146400004 2023-02-09,12:41:07.000,40,11122914,-795,0,1675946466,12909.37045858999,212.35708511999837,54399.93239112 2023-02-09,12:41:08.000,40,11122890,-795,0,1675946467,12909.383931209995,212.46987120000267,54399.9952752 2023-02-09,12:41:09.000,40,11122893,-795,0,1675946468,12909.47823955,212.65314858000056,54400.22585016001 2023-02-09,12:41:10.000,40,11122983,-795,0,1675946469,12909.43108537999,212.87167161000252,54400.29572136001 2023-02-09,12:41:11.000,40,11122949,-795,0,1675946470,12909.35024965999,213.06904724999913,54400.33764408 2023-02-09,12:41:12.000,40,11122932,-795,0,1675946471,12909.31656811,213.24527549999766,54400.372579680006 2023-02-09,12:41:13.000,40,11122921,-795,0,1675946472,12909.161632979994,213.35806158000196,54400.24681152001 2023-02-09,12:41:14.000,40,11122876,-795,0,1675946473,12909.080797259994,213.43560201000219,54400.3096956 2023-02-09,12:41:15.000,40,11122932,-795,0,1675946474,12909.15489667,213.52019157000177,54400.4843736 2023-02-09,12:41:16.000,40,11122915,-795,0,1675946475,12909.181841909995,213.5342898300005,54400.58219328001 2023-02-09,12:41:17.000,40,11122982,-795,0,1675946476,12909.22899607999,213.42150375000347,54400.54725768 2023-02-09,12:41:18.000,40,11122988,-795,0,1675946477,12909.282886559995,213.37920897000004,54400.54725768 2023-02-09,12:41:19.000,40,11122941,-795,0,1675946478,12909.35024965999,213.46379852999962,54400.65905160001 2023-02-09,12:41:20.000,40,11122860,-795,0,1675946479,12909.26941393999,213.59068287000264,54400.56123192001 2023-02-09,12:41:21.000,40,11122911,-795,0,1675946480,12909.424349069996,213.67527243000222,54400.67302584 2023-02-09,12:41:22.000,40,11122915,-795,0,1675946481,12909.43782169,213.68937069000094,54400.72193568 2023-02-09,12:41:23.000,40,11122964,-795,0,1675946482,12909.363722279995,213.68937069000094,54400.4843736 2023-02-09,12:41:24.000,40,11122917,-795,0,1675946483,12909.28962286999,213.64002677999815,54400.589180400006 2023-02-09,12:41:25.000,40,11122922,-795,0,1675946484,12909.28962286999,213.61887939000007,54400.79180688 2023-02-09,12:41:26.000,40,11122955,-795,0,1675946485,12909.121215119994,213.58363374000328,54400.94552352001 2023-02-09,12:41:27.000,40,11122930,-795,0,1675946486,12908.811344859998,213.62592851999943,54400.79879400001 2023-02-09,12:41:28.000,40,11122926,-795,0,1675946487,12908.582310320002,213.75281286000245,54400.854690960005 2023-02-09,12:41:29.000,40,11122942,-795,0,1675946488,12908.326330539996,213.83035329000268,54400.67302584 2023-02-09,12:41:30.000,40,11122903,-795,0,1675946489,12908.21181326999,214.03477805999864,54400.72193568 2023-02-09,12:41:31.000,40,11123009,-795,0,1675946490,12908.17139540999,214.21100631000445,54400.71494856 2023-02-09,12:41:32.000,40,11122986,-795,0,1675946491,12908.164659099995,214.35903803999827,54400.81975536 2023-02-09,12:41:33.000,40,11122980,-795,0,1675946492,12908.19160433999,214.47182412000257,54400.756871280006 2023-02-09,12:41:34.000,40,11122936,-795,0,1675946493,12908.312857919991,214.52116802999808,54400.77783264001 2023-02-09,12:41:35.000,40,11122946,-795,0,1675946494,12908.474529359992,214.50002064,54400.735909920004 2023-02-09,12:41:36.000,40,11122938,-795,0,1675946495,12908.514947219992,214.38723456000298,54400.59616752 2023-02-09,12:41:37.000,40,11122913,-795,0,1675946496,12908.521683530002,214.3378906500002,54400.79180688 2023-02-09,12:41:38.000,40,11122910,-795,0,1675946497,12908.285912679996,214.2533010900006,54400.68001296001 2023-02-09,12:41:39.000,40,11122974,-795,0,1675946498,12908.00972396999,214.3167432600021,54400.66603872 2023-02-09,12:41:40.000,40,11122903,-795,0,1675946499,12907.726798949989,214.38723456000298,54400.638090240005 2023-02-09,12:41:41.000,40,11122892,-795,0,1675946500,12907.558391199993,214.48592238000128,54400.687000080005 2023-02-09,12:41:42.000,40,11122905,-795,0,1675946501,12907.470819169997,214.62690498000302,54400.50533496 2023-02-09,12:41:43.000,40,11122952,-795,0,1675946502,12907.511237029998,214.7114945400026,54400.3795668 2023-02-09,12:41:44.000,40,11122901,-795,0,1675946503,12907.740271569994,214.83837887999834,54400.54725768 2023-02-09,12:41:45.000,40,11122984,-795,0,1675946504,12908.00972396999,214.78903497000283,54400.540270560006 2023-02-09,12:41:46.000,40,11122937,-795,0,1675946505,12908.23202219999,214.73264193000068,54400.57520616 2023-02-09,12:41:47.000,40,11122955,-795,0,1675946506,12908.25896744,214.69034715000453,54400.43546376 2023-02-09,12:41:48.000,40,11122978,-795,0,1675946507,12908.245494819996,214.65510150000046,54400.65206448 2023-02-09,12:41:49.000,40,11122919,-795,0,1675946508,12908.21181326999,214.64100324000174,54400.805781120005 2023-02-09,12:41:50.000,40,11122923,-795,0,1675946509,12908.09055968999,214.50002064,54400.91757504001 2023-02-09,12:41:51.000,40,11122932,-795,0,1675946510,12908.11750493,214.38723456000298,54400.95251064 2023-02-09,12:41:52.000,40,11122911,-795,0,1675946511,12908.245494819996,214.2533010900006,54400.96648488001 2023-02-09,12:41:53.000,40,11122933,-795,0,1675946512,12908.31959423,214.18280978999974,54400.805781120005 2023-02-09,12:41:54.000,40,11122951,-795,0,1675946513,12908.467793049997,214.28149760999804,54400.95251064 2023-02-09,12:41:55.000,40,11122961,-795,0,1675946514,12908.393693639991,214.54231542000343,54401.02936896 2023-02-09,12:41:56.000,40,11122895,-795,0,1675946515,12908.21181326999,214.9088701799992,54401.13417576001 2023-02-09,12:41:57.000,40,11122947,-795,0,1675946516,12908.00972396999,215.3036214599997,54401.071291680004 2023-02-09,12:41:58.000,40,11122951,-795,0,1675946517,12907.84805252999,215.62788143999933,54401.12718864 2023-02-09,12:41:59.000,40,11122929,-795,0,1675946518,12907.861525149994,215.90279751000344,54401.26693104 2023-02-09,12:42:00.000,40,11122956,-795,0,1675946519,12907.807634669989,216.0719766300026,54401.34378936 2023-02-09,12:42:01.000,40,11122960,-795,0,1675946520,12907.861525149994,216.22705749000306,54401.26693104 2023-02-09,12:42:02.000,40,11122929,-795,0,1675946521,12908.13097754999,216.27640139999858,54401.41366056 2023-02-09,12:42:03.000,40,11122981,-795,0,1675946522,12908.400429950001,216.28345052999794,54401.37872496001 2023-02-09,12:42:04.000,40,11122893,-795,0,1675946523,12908.791135929998,216.29049966000457,54401.53942872001 2023-02-09,12:42:05.000,40,11122918,-795,0,1675946524,12909.262677629995,216.4385313899984,54401.83288776001 2023-02-09,12:42:06.000,40,11122895,-795,0,1675946525,12909.53886634,216.57951399000012,54401.9866044 2023-02-09,12:42:07.000,40,11122937,-795,0,1675946526,12909.727483019997,216.7486931099993,54402.22416648 2023-02-09,12:42:08.000,40,11122979,-795,0,1675946527,12909.714010399992,216.88967571000103,54402.13333392 2023-02-09,12:42:09.000,40,11122940,-795,0,1675946528,12909.626438369996,217.03770744000212,54402.39185736 2023-02-09,12:42:10.000,40,11122905,-795,0,1675946529,12909.484975859996,217.1575426499985,54402.59448384001 2023-02-09,12:42:11.000,40,11122963,-795,0,1675946530,12909.303095489995,217.22803394999937,54402.77614896 2023-02-09,12:42:12.000,40,11122945,-795,0,1675946531,12909.13468774,217.25623047000408,54402.97877544001 2023-02-09,12:42:13.000,40,11122971,-795,0,1675946532,12909.006697849989,217.3055743799996,54403.11153072 2023-02-09,12:42:14.000,40,11122949,-795,0,1675946533,12908.979752609994,217.32672176999768,54403.22332464001 2023-02-09,12:42:15.000,40,11122957,-795,0,1675946534,12909.060588329994,217.28442699000152,54403.57966776001 2023-02-09,12:42:16.000,40,11122928,-795,0,1675946535,12909.16836928999,217.13639526000043,54403.69844880001 2023-02-09,12:42:17.000,40,11122969,-795,0,1675946536,12909.282886559995,216.84738093000487,54403.8381912 2023-02-09,12:42:18.000,40,11122981,-795,0,1675946537,12909.45803062,216.6288579000029,54403.97094648 2023-02-09,12:42:19.000,40,11122965,-795,0,1675946538,12909.572547889991,216.38918748000287,54403.991907840005 2023-02-09,12:42:20.000,40,11122907,-795,0,1675946539,12909.700537780001,216.31164705000265,54404.1875472 2023-02-09,12:42:21.000,40,11122915,-795,0,1675946540,12909.781373500002,216.24820488000114,54404.46004488 2023-02-09,12:42:22.000,40,11122938,-795,0,1675946541,12909.902627080002,216.33984357000008,54404.64869712 2023-02-09,12:42:23.000,40,11122944,-795,0,1675946542,12909.936308629993,216.43148225999903,54404.55786456001 2023-02-09,12:42:24.000,40,11122875,-795,0,1675946543,12910.104716379989,216.5301700800046,54404.65568424001 2023-02-09,12:42:25.000,40,11122957,-795,0,1675946544,12910.481949739995,216.650005290001,54404.85132360001 2023-02-09,12:42:26.000,40,11122933,-795,0,1675946545,12910.886128339997,216.96721614000126,54405.0260016 2023-02-09,12:42:27.000,40,11122949,-795,0,1675946546,12910.838974170001,217.34786916000303,54405.0260016 2023-02-09,12:42:28.000,40,11122966,-795,0,1675946547,12910.67730273,217.60163784000179,54405.32644776001 2023-02-09,12:42:29.000,40,11123004,-795,0,1675946548,12910.58973069999,217.67212914000265,54405.731700719996 2023-02-09,12:42:30.000,40,11122948,-795,0,1675946549,12910.684039039996,217.64393261999794,54406.004198400005 2023-02-09,12:42:31.000,40,11122903,-795,0,1675946550,12910.919809890001,217.53819567000028,54406.16490216001 2023-02-09,12:42:32.000,40,11122920,-795,0,1675946551,12911.041063470002,217.43245872000261,54406.339580160005 2023-02-09,12:42:33.000,40,11122954,-795,0,1675946552,12911.115162879993,217.34786916000303,54406.44438696 2023-02-09,12:42:34.000,40,11122936,-795,0,1675946553,12911.162317050002,217.19983743000193,54406.66098768 2023-02-09,12:42:35.000,40,11122963,-795,0,1675946554,12911.303779559988,217.0870513500049,54407.03829216 2023-02-09,12:42:36.000,40,11122957,-795,0,1675946555,12911.411560519999,216.79098789000273,54407.30380272 2023-02-09,12:42:37.000,40,11122913,-795,0,1675946556,12911.458714689994,216.47377704000246,54407.42957088 2023-02-09,12:42:38.000,40,11122902,-795,0,1675946557,12911.559759339994,216.191811839999,54407.59027464 2023-02-09,12:42:39.000,40,11123014,-795,0,1675946558,12911.61364982,215.9591905499983,54407.81386248 2023-02-09,12:42:40.000,40,11122861,-795,0,1675946559,12911.69448554,215.83230621000257,54407.93963064001 2023-02-09,12:42:41.000,40,11122938,-795,0,1675946560,12911.943729009996,215.88165011999808,54408.14225712 2023-02-09,12:42:42.000,40,11122947,-795,0,1675946561,12912.166027239997,216.02968184999918,54408.21212832 2023-02-09,12:42:43.000,40,11122936,-795,0,1675946562,12912.455688569993,216.22705749000306,54408.46366464001 2023-02-09,12:42:44.000,40,11122967,-795,0,1675946563,12912.624096319989,216.37508922000416,54408.58943280001 2023-02-09,12:42:45.000,40,11122942,-795,0,1675946564,12912.78576775999,216.58656311999948,54408.91084032 2023-02-09,12:42:46.000,40,11122923,-795,0,1675946565,12912.960911819995,216.75574223999865,54409.358016000006 2023-02-09,12:42:47.000,40,11122973,-795,0,1675946566,12912.88681240999,216.85443006000423,54409.6025652 2023-02-09,12:42:48.000,40,11122928,-795,0,1675946567,12912.74534989999,216.94606875000318,54409.92397272 2023-02-09,12:42:49.000,40,11122897,-795,0,1675946568,12912.590414769998,217.0095109200047,54410.056728 2023-02-09,12:42:50.000,40,11122952,-795,0,1675946569,12912.529787979998,217.03065831000276,54410.32223856 2023-02-09,12:42:51.000,40,11122960,-795,0,1675946570,12912.516315359993,217.15049351999915,54410.678581680004 2023-02-09,12:42:52.000,40,11122953,-795,0,1675946571,12912.523051669988,217.3549182900024,54410.73447864 2023-02-09,12:42:53.000,40,11122931,-795,0,1675946572,12912.630832629999,217.7003256600001,54410.97902784001 2023-02-09,12:42:54.000,40,11122914,-795,0,1675946573,12912.85313086,218.20081388999824,54411.31440960001 2023-02-09,12:42:55.000,40,11122895,-795,0,1675946574,12913.001329679995,218.78589168000326,54411.43319064 2023-02-09,12:42:56.000,40,11122951,-795,0,1675946575,12913.09563802,219.44850990000123,54411.67773984001 2023-02-09,12:42:57.000,40,11122917,-795,0,1675946576,12913.243836839996,220.10407898999983,54411.72664968001 2023-02-09,12:42:58.000,40,11122970,-795,0,1675946577,12913.385299349997,220.67505851999886,54411.88735344 2023-02-09,12:42:59.000,40,11122961,-795,0,1675946578,12913.479607690002,221.04866241000127,54411.98517312001 2023-02-09,12:43:00.000,40,11122947,-795,0,1675946579,12913.701905919988,221.41521717000433,54412.306580640005 2023-02-09,12:43:01.000,40,11122912,-795,0,1675946580,12913.917467839994,221.71128062999924,54412.63497528001 2023-02-09,12:43:02.000,40,11122956,-795,0,1675946581,12913.99156725,222.0284914799995,54412.73279496001 2023-02-09,12:43:03.000,40,11122930,-795,0,1675946582,12913.98483093999,222.31045668000297,54412.858563120004 2023-02-09,12:43:04.000,40,11122905,-795,0,1675946583,12913.94441307999,222.4866849300015,54413.00529264 2023-02-09,12:43:05.000,40,11122946,-795,0,1675946584,12913.735587469993,222.6699623099994,54413.15900928001 2023-02-09,12:43:06.000,40,11122955,-795,0,1675946585,12913.493080309992,222.7686501299977,54413.25682896001 2023-02-09,12:43:07.000,40,11122913,-795,0,1675946586,12913.08890170999,222.83914142999856,54413.18695776001 2023-02-09,12:43:08.000,40,11122952,-795,0,1675946587,12912.84639454999,222.93078012000478,54413.31971304 2023-02-09,12:43:09.000,40,11122906,-795,0,1675946588,12912.72514096999,222.8955344700007,54413.41753272 2023-02-09,12:43:10.000,40,11122931,-795,0,1675946589,12912.70493203999,222.82504316999984,54413.69003040001 2023-02-09,12:43:11.000,40,11122968,-795,0,1675946590,12912.556733219993,222.70520796000346,54413.77387584 2023-02-09,12:43:12.000,40,11122845,-795,0,1675946591,12912.415270709993,222.5853727499998,54413.80881144001 2023-02-09,12:43:13.000,40,11122937,-795,0,1675946592,12912.260335580002,222.550127100003,54413.717978880006 2023-02-09,12:43:14.000,40,11122880,-795,0,1675946593,12912.105400449997,222.52897970999766,54413.82977280001 2023-02-09,12:43:15.000,40,11122917,-795,0,1675946594,12912.011092109991,222.52897970999766,54413.91361824 2023-02-09,12:43:16.000,40,11122933,-795,0,1675946595,12912.071718899992,222.50783231999958,54413.97650232001 2023-02-09,12:43:17.000,40,11122916,-795,0,1675946596,12912.233390339992,222.4373410199987,54414.09528336001 2023-02-09,12:43:18.000,40,11122904,-795,0,1675946597,12912.428743329998,222.31750581000233,54414.14419320001 2023-02-09,12:43:19.000,40,11122948,-795,0,1675946598,12912.651041559999,222.18357233999996,54414.36079392001 2023-02-09,12:43:20.000,40,11122913,-795,0,1675946599,12912.859867169995,222.06373713000357,54414.39572952 2023-02-09,12:43:21.000,40,11122916,-795,0,1675946600,12912.981120749995,222.00734409000142,54414.47258784 2023-02-09,12:43:22.000,40,11122920,-795,0,1675946601,12913.08890170999,221.92275453000184,54414.2839356 2023-02-09,12:43:23.000,40,11122917,-795,0,1675946602,12913.290991009992,221.85931236000033,54414.52149768 2023-02-09,12:43:24.000,40,11122958,-795,0,1675946603,12913.324672559997,221.78882105999946,54414.61233024 2023-02-09,12:43:25.000,40,11122972,-795,0,1675946604,12913.358354110002,221.6830841100018,54414.891815040006 2023-02-09,12:43:26.000,40,11122936,-795,0,1675946605,12913.432453519992,221.45046282000112,54414.940724880005 2023-02-09,12:43:27.000,40,11122972,-795,0,1675946606,12913.553707099993,221.05571154000063,54415.04553168 2023-02-09,12:43:28.000,40,11122946,-795,0,1675946607,12913.654751749993,220.70325504000357,54415.00360896001 2023-02-09,12:43:29.000,40,11122893,-795,0,1675946608,12913.749060089998,220.51292852999904,54415.00360896001 2023-02-09,12:43:30.000,40,11122935,-795,0,1675946609,12913.715378539993,220.49883027000033,54414.97566048 2023-02-09,12:43:31.000,40,11122958,-795,0,1675946610,12913.701905919988,220.55522331000248,54414.86386656001 2023-02-09,12:43:32.000,40,11122909,-795,0,1675946611,12913.594124959993,220.7173533000023,54414.75905976 2023-02-09,12:43:33.000,40,11122955,-795,0,1675946612,12913.540234480002,220.85833590000402,54414.57040752 2023-02-09,12:43:34.000,40,11122957,-795,0,1675946613,12913.378563040002,221.1755467500043,54414.46560072 2023-02-09,12:43:35.000,40,11122943,-795,0,1675946614,12913.290991009992,221.52800325000135,54414.388742400006 2023-02-09,12:43:36.000,40,11122860,-795,0,1675946615,12913.304463629996,221.90865627000312,54414.4935492 2023-02-09,12:43:37.000,40,11122944,-795,0,1675946616,12913.317936250001,222.12013016999845,54414.47258784 2023-02-09,12:43:38.000,40,11122910,-795,0,1675946617,12913.358354110002,222.3879971100032,54414.4935492 2023-02-09,12:43:39.000,40,11122928,-795,0,1675946618,12913.486343999997,222.54307797000365,54414.367781040004 2023-02-09,12:43:40.000,40,11122941,-795,0,1675946619,12913.728851159998,222.5712744900011,54414.32585832 2023-02-09,12:43:41.000,40,11122957,-795,0,1675946620,12914.119557139995,222.5712744900011,54414.71014992 2023-02-09,12:43:42.000,40,11122953,-795,0,1675946621,12914.402482159996,222.72635535000154,54414.57040752 2023-02-09,12:43:43.000,40,11122912,-795,0,1675946622,12914.638253010002,222.85323969000456,54414.78002112 2023-02-09,12:43:44.000,40,11122904,-795,0,1675946623,12914.692143489992,222.97307490000094,54414.86386656001 2023-02-09,12:43:45.000,40,11122978,-795,0,1675946624,12914.692143489992,223.06471358999988,54414.93373776001 2023-02-09,12:43:46.000,40,11122948,-795,0,1675946625,12914.550680979992,223.0435662000018,54415.059505920006 2023-02-09,12:43:47.000,40,11122914,-795,0,1675946626,12914.442900019996,222.78979752000305,54414.989634720005 2023-02-09,12:43:48.000,40,11122921,-795,0,1675946627,12914.402482159996,222.6347166600026,54414.91976352 2023-02-09,12:43:49.000,40,11122944,-795,0,1675946628,12914.341855369996,222.52897970999766,54414.947712 2023-02-09,12:43:50.000,40,11122934,-795,0,1675946629,12914.341855369996,222.44439014999807,54415.108415760005 2023-02-09,12:43:51.000,40,11122951,-795,0,1675946630,12914.422691089996,222.39504624000256,54415.11540288 2023-02-09,12:43:52.000,40,11122880,-795,0,1675946631,12914.449636329991,222.50078319000022,54415.05251880001 2023-02-09,12:43:53.000,40,11122948,-795,0,1675946632,12914.577626220002,222.47963580000214,54414.81495672001 2023-02-09,12:43:54.000,40,11122941,-795,0,1675946633,12914.638253010002,222.50078319000022,54414.90578928 2023-02-09,12:43:55.000,40,11122892,-795,0,1675946634,12914.826869689998,222.50078319000022,54414.96867336 2023-02-09,12:43:56.000,40,11122926,-795,0,1675946635,12914.853814929993,222.6347166600026,54415.08046728001 2023-02-09,12:43:57.000,40,11122927,-795,0,1675946636,12914.887496479998,222.76160099999834,54414.97566048 2023-02-09,12:43:58.000,40,11122938,-795,0,1675946637,12914.887496479998,222.95897664000222,54414.96867336 2023-02-09,12:43:59.000,40,11122949,-795,0,1675946638,12915.028958989999,223.15635227999883,54415.15033848001 2023-02-09,12:44:00.000,40,11122894,-795,0,1675946639,12915.130003639999,223.26208923000377,54415.18527408 2023-02-09,12:44:01.000,40,11122991,-795,0,1675946640,12915.338829249995,223.339629660004,54415.23418392 2023-02-09,12:44:02.000,40,11122939,-795,0,1675946641,12915.520709619996,223.36782618000143,54415.3320036 2023-02-09,12:44:03.000,40,11122961,-795,0,1675946642,12915.810370949992,223.39602269999887,54415.325016480005 2023-02-09,12:44:04.000,40,11122958,-795,0,1675946643,12916.046141799998,223.45946487000037,54415.443797520005 2023-02-09,12:44:05.000,40,11122903,-795,0,1675946644,12916.42337515999,223.4383174800023,54415.77219216001 2023-02-09,12:44:06.000,40,11122903,-795,0,1675946645,12916.47052933,223.5017596500038,54415.74424368 2023-02-09,12:44:07.000,40,11122931,-795,0,1675946646,12916.56483766999,223.48061225999845,54415.91892168001 2023-02-09,12:44:08.000,40,11122902,-795,0,1675946647,12916.436847779994,223.52995617000124,54415.876998960004 2023-02-09,12:44:09.000,40,11122960,-795,0,1675946648,12916.477265639995,223.54405442999996,54416.08661256001 2023-02-09,12:44:10.000,40,11122903,-795,0,1675946649,12916.457056709995,223.55110355999932,54416.08661256001 2023-02-09,12:44:11.000,40,11122920,-795,0,1675946650,12916.60525552999,223.65684051000426,54416.2403292 2023-02-09,12:44:12.000,40,11122912,-795,0,1675946651,12916.787135899991,223.77667572000064,54416.4150072 2023-02-09,12:44:13.000,40,11122987,-795,0,1675946652,12916.969016269992,223.95290396999917,54416.36609736 2023-02-09,12:44:14.000,40,11122942,-795,0,1675946653,12917.076797230002,224.0938865700009,54416.47090416001 2023-02-09,12:44:15.000,40,11122935,-795,0,1675946654,12917.319304389988,224.18552525999985,54416.58968520001 2023-02-09,12:44:16.000,40,11122921,-795,0,1675946655,12917.332777009993,224.36880263999774,54416.617633680005 2023-02-09,12:44:17.000,40,11122973,-795,0,1675946656,12917.393403799993,224.41814655000053,54416.6246208 2023-02-09,12:44:18.000,40,11122964,-795,0,1675946657,12917.285622839998,224.55912915000226,54416.56173672001 2023-02-09,12:44:19.000,40,11122979,-795,0,1675946658,12917.164369259997,224.81289783000102,54416.59667232 2023-02-09,12:44:20.000,40,11122953,-795,0,1675946659,12917.076797230002,224.89043826000125,54416.74340184 2023-02-09,12:44:21.000,40,11122911,-795,0,1675946660,12917.009434129992,225.03846999000234,54416.72942760001 2023-02-09,12:44:22.000,40,11122976,-795,0,1675946661,12916.928598409992,225.13010868000129,54416.70147912 2023-02-09,12:44:23.000,40,11122904,-795,0,1675946662,12916.820817449996,225.21469824000087,54416.46391704 2023-02-09,12:44:24.000,40,11122920,-795,0,1675946663,12917.002697819997,225.39797561999876,54416.58968520001 2023-02-09,12:44:25.000,40,11122915,-795,0,1675946664,12917.171105569993,225.51076170000306,54416.67353064 2023-02-09,12:44:26.000,40,11122919,-795,0,1675946665,12917.117215090002,225.7010882100003,54416.70846624001 2023-02-09,12:44:27.000,40,11122922,-795,0,1675946666,12917.029643059992,225.98305341000378,54416.52680112 2023-02-09,12:44:28.000,40,11122956,-795,0,1675946667,12916.83429007,226.28616599999805,54416.52680112 2023-02-09,12:44:29.000,40,11122902,-795,0,1675946668,12916.75345435,226.54698381000344,54416.736414720006 2023-02-09,12:44:30.000,40,11122927,-795,0,1675946669,12916.61199184,226.73026119000133,54416.72942760001 2023-02-09,12:44:31.000,40,11122949,-795,0,1675946670,12916.62546445999,226.84304726999835,54416.70147912 2023-02-09,12:44:32.000,40,11122946,-795,0,1675946671,12916.58504659999,226.8007524900022,54416.70147912 2023-02-09,12:44:33.000,40,11122918,-795,0,1675946672,12916.59178291,226.7514085799994,54416.547762480004 2023-02-09,12:44:34.000,40,11122897,-795,0,1675946673,12916.638937079995,226.7020646700039,54416.61064656001 2023-02-09,12:44:35.000,40,11122916,-795,0,1675946674,12916.72650910999,226.62452424000367,54416.72244048 2023-02-09,12:44:36.000,40,11122906,-795,0,1675946675,12916.55136505,226.33550991000084,54416.694492 2023-02-09,12:44:37.000,40,11122948,-795,0,1675946676,12916.32233050999,225.6869899500016,54416.54077536001 2023-02-09,12:44:38.000,40,11122957,-795,0,1675946677,12915.985515009997,224.7494556599995,54416.49186552001 2023-02-09,12:44:39.000,40,11122913,-795,0,1675946678,12915.675644750001,223.76257746000192,54416.401032960006 2023-02-09,12:44:40.000,40,11122929,-795,0,1675946679,12915.338829249995,222.75455186999898,54416.233342080006 2023-02-09,12:44:41.000,40,11122908,-795,0,1675946680,12915.22431197999,221.8945580100044,54415.96783152001 2023-02-09,12:44:42.000,40,11122957,-795,0,1675946681,12915.298411389995,221.21784153000044,54415.73725656 2023-02-09,12:44:43.000,40,11122942,-795,0,1675946682,12915.45334652,220.6327637400027,54415.3320036 2023-02-09,12:44:44.000,40,11122924,-795,0,1675946683,12915.581336409996,220.37194593000459,54415.09444152 2023-02-09,12:44:45.000,40,11122942,-795,0,1675946684,12915.844052499997,220.15342290000262,54414.989634720005 2023-02-09,12:44:46.000,40,11122906,-795,0,1675946685,12915.951833459992,219.98424378000345,54414.703162800004 2023-02-09,12:44:47.000,40,11122920,-795,0,1675946686,12916.093295969993,219.8644085699998,54414.45162648 2023-02-09,12:44:48.000,40,11122921,-795,0,1675946687,12916.248231099999,219.75162249000277,54414.04637352001 2023-02-09,12:44:49.000,40,11122972,-795,0,1675946688,12916.578310289995,219.74457336000341,54413.899644 2023-02-09,12:44:50.000,40,11122973,-795,0,1675946689,12916.77366328,219.85735944000044,54413.71099176001 2023-02-09,12:44:51.000,40,11122923,-795,0,1675946690,12916.881444239996,220.10407898999983,54413.41753272 2023-02-09,12:44:52.000,40,11122912,-795,0,1675946691,12916.921862099996,220.30850376000308,54413.16599640001 2023-02-09,12:44:53.000,40,11122961,-795,0,1675946692,12916.908389479991,220.49178114000097,54412.8865116 2023-02-09,12:44:54.000,40,11122938,-795,0,1675946693,12916.874707930001,220.62571461000334,54412.5720912 2023-02-09,12:44:55.000,40,11122967,-795,0,1675946694,12916.874707930001,220.66096026000014,54412.44632304001 2023-02-09,12:44:56.000,40,11122909,-795,0,1675946695,12916.948807339992,220.61866548000398,54412.15286400001 2023-02-09,12:44:57.000,40,11122955,-795,0,1675946696,12917.016170440002,220.44243722999818,54411.81748224001 2023-02-09,12:44:58.000,40,11122905,-795,0,1675946697,12917.076797230002,220.34374940999987,54411.55895880001 2023-02-09,12:44:59.000,40,11122956,-795,0,1675946698,12917.144160329997,220.29440550000436,54411.321396720006 2023-02-09,12:45:00.000,40,11122922,-795,0,1675946699,12917.224996049998,220.2591598500003,54411.16768008 2023-02-09,12:45:01.000,40,11122931,-795,0,1675946700,12917.292359149993,220.20981594000477,54410.88819528001 2023-02-09,12:45:02.000,40,11122962,-795,0,1675946701,12917.386667489998,220.1393246400039,54410.60172336001 2023-02-09,12:45:03.000,40,11122967,-795,0,1675946702,12917.521393689989,220.11817724999855,54410.38512264001 2023-02-09,12:45:04.000,40,11122924,-795,0,1675946703,12917.66959251,220.06883334000304,54410.20345752 2023-02-09,12:45:05.000,40,11122879,-795,0,1675946704,12917.777373469995,220.04063681999833,54409.97288256001 2023-02-09,12:45:06.000,40,11122914,-795,0,1675946705,12917.777373469995,219.99834204000217,54409.693397760006 2023-02-09,12:45:07.000,40,11122948,-795,0,1675946706,12917.777373469995,220.03358768999897,54409.53968112 2023-02-09,12:45:08.000,40,11122933,-795,0,1675946707,12917.77063716,220.20981594000477,54409.36500312 2023-02-09,12:45:09.000,40,11122960,-795,0,1675946708,12917.838000259995,220.4706337500029,54409.141415280006 2023-02-09,12:45:10.000,40,11122934,-795,0,1675946709,12917.94578121999,220.72440243000165,54409.13442816001 2023-02-09,12:45:11.000,40,11122960,-795,0,1675946710,12917.9323086,220.99931849999848,54408.82699488001 2023-02-09,12:45:12.000,40,11122901,-795,0,1675946711,12918.03335325,221.20374327000172,54408.79205928 2023-02-09,12:45:13.000,40,11122935,-795,0,1675946712,12918.01314432,221.47865933999856,54408.43571616 2023-02-09,12:45:14.000,40,11122908,-795,0,1675946713,12918.161343139996,221.7324280200046,54408.36584496 2023-02-09,12:45:15.000,40,11122950,-795,0,1675946714,12918.349959819992,222.04963887000486,54408.24706392 2023-02-09,12:45:16.000,40,11122941,-795,0,1675946715,12918.484686019998,222.29635842000425,54408.15623136001 2023-02-09,12:45:17.000,40,11122965,-795,0,1675946716,12918.740665799989,222.49373406000086,54408.25405104001 2023-02-09,12:45:18.000,40,11122931,-795,0,1675946717,12918.96970034,222.6347166600026,54408.21212832 2023-02-09,12:45:19.000,40,11122918,-795,0,1675946718,12919.138108089996,222.6840605699981,54408.14225712 2023-02-09,12:45:20.000,40,11122936,-795,0,1675946719,12919.25262536,222.61356927000452,54407.91168216 2023-02-09,12:45:21.000,40,11122969,-795,0,1675946720,12919.501868829997,222.59947100999852,54408.016488960006 2023-02-09,12:45:22.000,40,11122948,-795,0,1675946721,12919.717430749988,222.5219305799983,54407.967579120006 2023-02-09,12:45:23.000,40,11122947,-795,0,1675946722,12919.932992669994,222.4514392800047,54407.81386248 2023-02-09,12:45:24.000,40,11122948,-795,0,1675946723,12920.0879278,222.44439014999807,54407.785914 2023-02-09,12:45:25.000,40,11122956,-795,0,1675946724,12920.458424849996,222.31750581000233,54407.80687536 2023-02-09,12:45:26.000,40,11122961,-795,0,1675946725,12920.673986770002,222.3245549400017,54407.95360488 2023-02-09,12:45:27.000,40,11122948,-795,0,1675946726,12920.694195700002,222.3245549400017,54407.8557852 2023-02-09,12:45:28.000,40,11122931,-795,0,1675946727,12920.606623669992,222.20471972999803,54407.59027464 2023-02-09,12:45:29.000,40,11122909,-795,0,1675946728,12920.512315330001,222.13422843000444,54407.5763004 2023-02-09,12:45:30.000,40,11122960,-795,0,1675946729,12920.337171269995,222.01439322000078,54407.513416320005 2023-02-09,12:45:31.000,40,11122933,-795,0,1675946730,12920.12160934999,221.8452141000016,54407.4714936 2023-02-09,12:45:32.000,40,11122942,-795,0,1675946731,12919.95993790999,221.70423149999988,54407.28982848001 2023-02-09,12:45:33.000,40,11122980,-795,0,1675946732,12919.879102189989,221.52800325000135,54407.157073200004 2023-02-09,12:45:34.000,40,11122936,-795,0,1675946733,12919.986883149999,221.33062761000474,54406.98239520001 2023-02-09,12:45:35.000,40,11122995,-795,0,1675946734,12920.195708759995,221.24603804999788,54406.9474596 2023-02-09,12:45:36.000,40,11122910,-795,0,1675946735,12920.45168854,221.15439935999893,54406.83566568001 2023-02-09,12:45:37.000,40,11122941,-795,0,1675946736,12920.707668319992,221.13325197000086,54406.68893616 2023-02-09,12:45:38.000,40,11122977,-795,0,1675946737,12920.855867140002,221.11915371000214,54406.4234256 2023-02-09,12:45:39.000,40,11122913,-795,0,1675946738,12920.950175479993,221.21784153000044,54406.32560592 2023-02-09,12:45:40.000,40,11122990,-795,0,1675946739,12920.950175479993,221.3094802199994,54406.234773359996 2023-02-09,12:45:41.000,40,11122977,-795,0,1675946740,12920.795240350002,221.31652934999875,54406.1788764 2023-02-09,12:45:42.000,40,11122976,-795,0,1675946741,12920.505579019991,221.37997152000025,54405.96227568 2023-02-09,12:45:43.000,40,11122976,-795,0,1675946742,12920.22265399999,221.4363645600024,54405.73868784001 2023-02-09,12:45:44.000,40,11122961,-795,0,1675946743,12920.074455179994,221.520954120002,54405.63388104 2023-02-09,12:45:45.000,40,11122966,-795,0,1675946744,12919.784793849998,221.54915063999943,54405.35439624001 2023-02-09,12:45:46.000,40,11122935,-795,0,1675946745,12919.663540269998,221.64078932999837,54405.34740912 2023-02-09,12:45:47.000,40,11122939,-795,0,1675946746,12919.474923590002,221.5843962900035,54405.10984704001 2023-02-09,12:45:48.000,40,11122952,-795,0,1675946747,12919.394087870001,221.50685586000327,54404.97709176 2023-02-09,12:45:49.000,40,11122954,-795,0,1675946748,12919.387351559992,221.4081680399977,54405.116834160006 2023-02-09,12:45:50.000,40,11122906,-795,0,1675946749,12919.380615249996,221.35177500000282,54404.9561304 2023-02-09,12:45:51.000,40,11122969,-795,0,1675946750,12919.306515839991,221.50685586000327,54404.879272080005 2023-02-09,12:45:52.000,40,11122895,-795,0,1675946751,12919.19199857,221.71128062999924,54404.78843952 2023-02-09,12:45:53.000,40,11122976,-795,0,1675946752,12918.996645579995,221.85931236000033,54404.592800160004 2023-02-09,12:45:54.000,40,11122935,-795,0,1675946753,12918.936018789995,221.90865627000312,54404.55786456001 2023-02-09,12:45:55.000,40,11122947,-795,0,1675946754,12918.855183069994,221.90160714000376,54404.55786456001 2023-02-09,12:45:56.000,40,11122958,-795,0,1675946755,12918.794556279994,221.8663614899997,54404.48100624 2023-02-09,12:45:57.000,40,11122956,-795,0,1675946756,12918.619412219989,221.90160714000376,54404.40414792 2023-02-09,12:45:58.000,40,11122980,-795,0,1675946757,12918.545312809998,221.91570540000248,54404.35523808 2023-02-09,12:45:59.000,40,11122932,-795,0,1675946758,12918.383641369997,222.01439322000078,54404.43908352001 2023-02-09,12:46:00.000,40,11122902,-795,0,1675946759,12918.309541959992,222.25406364000082,54404.41113504 2023-02-09,12:46:01.000,40,11122930,-795,0,1675946760,12918.188288379992,222.60652013999788,54404.40414792 2023-02-09,12:46:02.000,40,11122949,-795,0,1675946761,12918.060298489996,223.00832054999773,54404.26440552 2023-02-09,12:46:03.000,40,11122942,-795,0,1675946762,12917.97272646,223.26208923000377,54404.25043128001 2023-02-09,12:46:04.000,40,11122922,-795,0,1675946763,12917.817791329995,223.36077705000207,54404.327289600005 2023-02-09,12:46:05.000,40,11122914,-795,0,1675946764,12917.84473656999,223.33258053000463,54404.57882592 2023-02-09,12:46:06.000,40,11122942,-795,0,1675946765,12917.858209189995,223.2409418399984,54404.60677440001 2023-02-09,12:46:07.000,40,11122949,-795,0,1675946766,12917.797582399995,223.14930314999947,54404.63472288001 2023-02-09,12:46:08.000,40,11122906,-795,0,1675946767,12917.676328819995,223.1634014099982,54404.48799336001 2023-02-09,12:46:09.000,40,11122871,-795,0,1675946768,12917.588756789999,223.2409418399984,54404.64869712 2023-02-09,12:46:10.000,40,11122915,-795,0,1675946769,12917.480975829989,223.42421922000358,54404.65568424001 2023-02-09,12:46:11.000,40,11122978,-795,0,1675946770,12917.339513319988,223.49471052000445,54404.69760696 2023-02-09,12:46:12.000,40,11122971,-795,0,1675946771,12917.198050810002,223.64274224999826,54404.80241376001 2023-02-09,12:46:13.000,40,11122954,-795,0,1675946772,12916.962279959997,223.76962659000128,54404.8862592 2023-02-09,12:46:14.000,40,11123012,-795,0,1675946773,12916.67261863,223.8119213700047,54404.75350392001 2023-02-09,12:46:15.000,40,11122983,-795,0,1675946774,12916.55136505,223.77667572000064,54404.83734936 2023-02-09,12:46:16.000,40,11122874,-795,0,1675946775,12916.40990254,223.76962659000128,54404.90023344001 2023-02-09,12:46:17.000,40,11122987,-795,0,1675946776,12916.34253943999,223.73438094000448,54405.03298872 2023-02-09,12:46:18.000,40,11122971,-795,0,1675946777,12916.34253943999,223.56520181999804,54405.116834160006 2023-02-09,12:46:19.000,40,11123010,-795,0,1675946778,12916.40990254,223.49471052000445,54405.046962960005 2023-02-09,12:46:20.000,40,11122980,-795,0,1675946779,12916.47052933,223.50880878000316,54405.17273112 2023-02-09,12:46:21.000,40,11122932,-795,0,1675946780,12916.800608519996,223.52290704000188,54405.41728032 2023-02-09,12:46:22.000,40,11122966,-795,0,1675946781,12917.002697819997,223.62864398999955,54405.46619016 2023-02-09,12:46:23.000,40,11122961,-795,0,1675946782,12917.157632950002,223.8824126699983,54405.35439624001 2023-02-09,12:46:24.000,40,11122946,-795,0,1675946783,12917.312568079993,224.08683744000155,54405.57798408 2023-02-09,12:46:25.000,40,11122941,-795,0,1675946784,12917.326040699998,224.27011481999943,54405.46619016 2023-02-09,12:46:26.000,40,11122895,-795,0,1675946785,12917.312568079993,224.29831134000415,54405.6548424 2023-02-09,12:46:27.000,40,11122956,-795,0,1675946786,12917.332777009993,224.36880263999774,54405.69676512 2023-02-09,12:46:28.000,40,11122946,-795,0,1675946787,12917.258677600003,224.36880263999774,54405.7945848 2023-02-09,12:46:29.000,40,11122934,-795,0,1675946788,12917.265413909998,224.37585177000437,54406.02515976001 2023-02-09,12:46:30.000,40,11122952,-795,0,1675946789,12917.285622839998,224.41814655000053,54406.01817264 2023-02-09,12:46:31.000,40,11122989,-795,0,1675946790,12917.359722249988,224.33355699000094,54406.04612112001 2023-02-09,12:46:32.000,40,11122915,-795,0,1675946791,12917.460766899989,224.36880263999774,54406.01817264 2023-02-09,12:46:33.000,40,11122939,-795,0,1675946792,12917.70327405999,224.3406061200003,54405.85048176 2023-02-09,12:46:34.000,40,11122874,-795,0,1675946793,12918.026616939991,224.31945873000222,54405.90637872001 2023-02-09,12:46:35.000,40,11122957,-795,0,1675946794,12918.289333029992,224.33355699000094,54405.87843024001 2023-02-09,12:46:36.000,40,11122926,-795,0,1675946795,12918.626148529998,224.24896743000136,54406.004198400005 2023-02-09,12:46:37.000,40,11122916,-795,0,1675946796,12918.82150151999,224.1573287400024,54405.92734008001 2023-02-09,12:46:38.000,40,11122939,-795,0,1675946797,12919.00338188999,224.0586409200041,54405.836507520005 2023-02-09,12:46:39.000,40,11122991,-795,0,1675946798,12919.225680119991,223.82601963000343,54405.899391599996 2023-02-09,12:46:40.000,40,11122900,-795,0,1675946799,12919.555759310002,223.46651399999973,54405.87144312 2023-02-09,12:46:41.000,40,11122953,-795,0,1675946800,12919.858893259989,222.95897664000222,54405.787597680006 2023-02-09,12:46:42.000,40,11122943,-795,0,1675946801,12920.236126619995,222.5219305799983,54405.74567496 2023-02-09,12:46:43.000,40,11122963,-795,0,1675946802,12920.45168854,222.1271792999978,54405.564009839996 2023-02-09,12:46:44.000,40,11122962,-795,0,1675946803,12920.727877249992,221.7817719300001,54405.45920304 2023-02-09,12:46:45.000,40,11122962,-795,0,1675946804,12921.078165369989,221.54210151000007,54405.57798408 2023-02-09,12:46:46.000,40,11122946,-795,0,1675946805,12921.21962787999,221.45751195000048,54405.501125760005 2023-02-09,12:46:47.000,40,11122935,-795,0,1675946806,12921.30046359999,221.4081680399977,54405.35439624001 2023-02-09,12:46:48.000,40,11122893,-795,0,1675946807,12921.19941894999,221.28128370000195,54405.08189856 2023-02-09,12:46:49.000,40,11122868,-795,0,1675946808,12921.111846919994,221.13325197000086,54405.07491144 2023-02-09,12:46:50.000,40,11122938,-795,0,1675946809,12920.997329649988,221.01341676000447,54404.998053120005 2023-02-09,12:46:51.000,40,11122955,-795,0,1675946810,12920.970384409993,220.80194286000187,54404.830362240005 2023-02-09,12:46:52.000,40,11122908,-795,0,1675946811,12920.876076070002,220.6327637400027,54404.80241376001 2023-02-09,12:46:53.000,40,11122964,-795,0,1675946812,12920.835658210002,220.4494863600048,54404.64171 2023-02-09,12:46:54.000,40,11122924,-795,0,1675946813,12920.781767729997,220.29440550000436,54404.56485168001 2023-02-09,12:46:55.000,40,11122926,-795,0,1675946814,12920.754822490002,220.2239142000035,54404.57882592 2023-02-09,12:46:56.000,40,11122935,-795,0,1675946815,12920.640305219997,220.0758824700024,54404.39017368001 2023-02-09,12:46:57.000,40,11122959,-795,0,1675946816,12920.700932009997,219.99834204000217,54404.376199440005 2023-02-09,12:46:58.000,40,11122961,-795,0,1675946817,12920.694195700002,219.94899812999938,54404.14562448 2023-02-09,12:46:59.000,40,11122935,-795,0,1675946818,12920.903021309998,219.92080161000194,54404.14562448 2023-02-09,12:47:00.000,40,11122965,-795,0,1675946819,12921.165737399999,219.99834204000217,54404.06876616 2023-02-09,12:47:01.000,40,11122946,-795,0,1675946820,12921.516025519995,220.13227551000455,54404.31331536 2023-02-09,12:47:02.000,40,11122948,-795,0,1675946821,12921.738323749996,220.3367002800005,54404.29934112001 2023-02-09,12:47:03.000,40,11122938,-795,0,1675946822,12921.940413049997,220.50587939999969,54404.36921232001 2023-02-09,12:47:04.000,40,11122875,-755,0,1675946823,12921.974094600002,220.57637070000055,54404.27139264001 2023-02-09,12:47:05.000,40,11122875,-795,0,1675946824,12922.027985079993,220.64686200000142,54404.34825096001 2023-02-09,12:47:06.000,40,11122948,-795,0,1675946825,12922.007776149992,220.6962059100042,54404.48799336001 2023-02-09,12:47:07.000,40,11122908,-795,0,1675946826,12921.940413049997,220.77374634000444,54404.55786456001 2023-02-09,12:47:08.000,40,11122925,-795,0,1675946827,12921.772005300001,220.7666972099978,54404.52292896 2023-02-09,12:47:09.000,40,11122931,-795,0,1675946828,12921.798950539996,220.6680093899995,54404.66965848 2023-02-09,12:47:10.000,40,11122930,-795,0,1675946829,12921.859577329997,220.59751808999863,54404.86529784 2023-02-09,12:47:11.000,40,11122944,-795,0,1675946830,12921.859577329997,220.40719158000138,54404.94215616001 2023-02-09,12:47:12.000,40,11122920,-795,0,1675946831,12921.792214230001,220.20981594000477,54404.92119480001 2023-02-09,12:47:13.000,40,11122932,-795,0,1675946832,12921.657488029996,220.08293160000176,54404.80940088 2023-02-09,12:47:14.000,40,11122896,-795,0,1675946833,12921.52276182999,220.06883334000304,54404.90722056 2023-02-09,12:47:15.000,40,11122927,-795,0,1675946834,12921.354354079995,220.13227551000455,54404.92119480001 2023-02-09,12:47:16.000,40,11122921,-795,0,1675946835,12921.071429059994,220.28030723999836,54404.92119480001 2023-02-09,12:47:17.000,40,11122977,-795,0,1675946836,12920.849130829993,220.37899506000394,54404.89324632001 2023-02-09,12:47:18.000,40,11122955,-795,0,1675946837,12920.586414739992,220.4212898400001,54404.85831072 2023-02-09,12:47:19.000,40,11122913,-795,0,1675946838,12920.41127068,220.40014245000202,54404.75350392001 2023-02-09,12:47:20.000,40,11122879,-795,0,1675946839,12920.26980817,220.40014245000202,54404.82337512001 2023-02-09,12:47:21.000,40,11122952,-795,0,1675946840,12920.10813673,220.46358462000353,54404.879272080005 2023-02-09,12:47:22.000,40,11122962,-795,0,1675946841,12919.926256359999,220.54112505000376,54404.85831072 2023-02-09,12:47:23.000,40,11122922,-795,0,1675946842,12919.805002779998,220.5199776599984,54404.77446528001 2023-02-09,12:47:24.000,40,11122950,-795,0,1675946843,12919.791530159993,220.4706337500029,54404.80241376001 2023-02-09,12:47:25.000,40,11122914,-795,0,1675946844,12919.946465289999,220.46358462000353,54404.998053120005 2023-02-09,12:47:26.000,40,11122905,-795,0,1675946845,12919.953201599994,220.55522331000248,54405.228628079996 2023-02-09,12:47:27.000,40,11122896,-795,0,1675946846,12919.879102189989,220.56227244000183,54405.10285992 2023-02-09,12:47:28.000,40,11122888,-795,0,1675946847,12919.825211709998,220.6962059100042,54405.44522880001 2023-02-09,12:47:29.000,40,11122898,-795,0,1675946848,12919.636595030002,220.7666972099978,54405.396318959996 2023-02-09,12:47:30.000,40,11122905,-795,0,1675946849,12919.643331339998,220.7807954700038,54405.550035600005 2023-02-09,12:47:31.000,40,11122945,-795,0,1675946850,12919.744375989998,220.70325504000357,54405.731700719996 2023-02-09,12:47:32.000,40,11122963,-795,0,1675946851,12919.872365879994,220.70325504000357,54405.87843024001 2023-02-09,12:47:33.000,40,11122917,-795,0,1675946852,12920.034037319994,220.73850069000036,54405.92734008001 2023-02-09,12:47:34.000,40,11122950,-795,0,1675946853,12920.20918138,220.85833590000402,54406.122979440006 2023-02-09,12:47:35.000,40,11122995,-795,0,1675946854,12920.458424849996,220.90767980999954,54406.19285064001 2023-02-09,12:47:36.000,40,11122940,-795,0,1675946855,12920.606623669992,221.02046589000383,54406.45137408001 2023-02-09,12:47:37.000,40,11122937,-795,0,1675946856,12920.714404630002,221.1262028400015,54406.51425816 2023-02-09,12:47:38.000,40,11122932,-795,0,1675946857,12920.788504039992,221.28128370000195,54406.61906496001 2023-02-09,12:47:39.000,40,11122946,-795,0,1675946858,12920.808712969992,221.55619976999878,54406.65400056 2023-02-09,12:47:40.000,40,11122951,-795,0,1675946859,12920.842394519997,221.73947715000395,54406.723871760005 2023-02-09,12:47:41.000,40,11122971,-795,0,1675946860,12920.909757619993,222.00734409000142,54406.96842096 2023-02-09,12:47:42.000,40,11122962,-795,0,1675946861,12920.970384409993,222.26111277000018,54407.02431792 2023-02-09,12:47:43.000,40,11122999,-795,0,1675946862,12920.963648099998,222.5712744900011,54407.11515048 2023-02-09,12:47:44.000,40,11122957,-795,0,1675946863,12921.078165369989,222.80389578000177,54407.02431792 2023-02-09,12:47:45.000,40,11122899,-795,0,1675946864,12921.38803563,223.0929101100046,54407.13611184 2023-02-09,12:47:46.000,40,11122899,-795,0,1675946865,12921.664224339991,223.38192444000015,54407.23393152 2023-02-09,12:47:47.000,40,11122970,-795,0,1675946866,12921.933676740002,223.5863492100034,54407.35969968 2023-02-09,12:47:48.000,40,11122952,-795,0,1675946867,12922.075139250002,223.73438094000448,54407.394635280005 2023-02-09,12:47:49.000,40,11122968,-795,0,1675946868,12922.324382719999,223.84011789000215,54407.59726176 2023-02-09,12:47:50.000,40,11122921,-795,0,1675946869,12922.58036249999,223.91060919000302,54407.76495264 2023-02-09,12:47:51.000,40,11122981,-795,0,1675946870,12922.76224286999,224.11503395999898,54407.86277232 2023-02-09,12:47:52.000,40,11122867,-795,0,1675946871,12922.76224286999,224.38290090000373,54407.87674656 2023-02-09,12:47:53.000,40,11122960,-795,0,1675946872,12922.795924419996,224.5238834999982,54407.79290112001 2023-02-09,12:47:54.000,40,11122937,-795,0,1675946873,12922.964332169991,224.65781697000057,54407.967579120006 2023-02-09,12:47:55.000,40,11122957,-795,0,1675946874,12923.159685159997,224.70716088000336,54408.1003344 2023-02-09,12:47:56.000,40,11122949,-795,0,1675946875,12923.328092909993,224.7494556599995,54408.163218480004 2023-02-09,12:47:57.000,40,11122925,-795,0,1675946876,12923.516709589989,224.79175044000294,54408.184179840006 2023-02-09,12:47:58.000,40,11122940,-795,0,1675946877,12923.74574413,224.81289783000102,54408.12828288001 2023-02-09,12:47:59.000,40,11122930,-795,0,1675946878,12923.934360809995,224.93978217000404,54408.29597376001 2023-02-09,12:48:00.000,40,11122902,-795,0,1675946879,12923.9276245,224.91863477999868,54408.22610256001 2023-02-09,12:48:01.000,40,11122983,-795,0,1675946880,12923.752480439995,224.9468313000034,54408.2400768 2023-02-09,12:48:02.000,40,11122957,-795,0,1675946881,12923.469555419993,225.05256825000106,54408.19116696 2023-02-09,12:48:03.000,40,11122990,-795,0,1675946882,12923.092322060002,225.02437173000362,54408.05142456 2023-02-09,12:48:04.000,40,11122939,-795,0,1675946883,12922.66119821999,225.01732260000426,54408.07937304 2023-02-09,12:48:05.000,40,11122931,-795,0,1675946884,12922.277228549989,224.90453651999997,54408.19815408 2023-02-09,12:48:06.000,40,11122956,-795,0,1675946885,12921.839368399997,224.700111750004,54408.19116696 2023-02-09,12:48:07.000,40,11122926,-795,0,1675946886,12921.44192610999,224.41109742000117,54408.1003344 2023-02-09,12:48:08.000,40,11122947,-795,0,1675946887,12921.105110609999,224.13618135000434,54407.75097840001 2023-02-09,12:48:09.000,40,11122932,-795,0,1675946888,12920.876076070002,224.00929701000132,54407.730017040005 2023-02-09,12:48:10.000,40,11122934,-795,0,1675946889,12920.828921899993,223.90356006000366,54407.70206856001 2023-02-09,12:48:11.000,40,11122943,-795,0,1675946890,12920.876076070002,223.85421615000087,54407.60424888001 2023-02-09,12:48:12.000,40,11122937,-795,0,1675946891,12920.916493930003,224.0304443999994,54407.58328752001 2023-02-09,12:48:13.000,40,11122916,-795,0,1675946892,12920.835658210002,224.29831134000415,54407.54835192 2023-02-09,12:48:14.000,40,11122963,-795,0,1675946893,12920.828921899993,224.4251956799999,54407.7160428 2023-02-09,12:48:15.000,40,11122943,-795,0,1675946894,12920.869339759993,224.41109742000117,54407.93264352 2023-02-09,12:48:16.000,40,11122927,-795,0,1675946895,12920.842394519997,224.27011481999943,54407.91168216 2023-02-09,12:48:17.000,40,11122944,-795,0,1675946896,12920.882812379998,224.1573287400024,54407.91866928001 2023-02-09,12:48:18.000,40,11122987,-795,0,1675946897,12920.970384409993,224.25601656000072,54407.967579120006 2023-02-09,12:48:19.000,40,11122986,-795,0,1675946898,12921.118583229989,224.31945873000222,54407.98155336 2023-02-09,12:48:20.000,40,11122968,-795,0,1675946899,12921.32067252999,224.51683436999883,54408.20514120001 2023-02-09,12:48:21.000,40,11122994,-795,0,1675946900,12921.54297075999,224.7987995700023,54408.4147548 2023-02-09,12:48:22.000,40,11122951,-795,0,1675946901,12921.69116958,225.12305955000193,54408.45667752 2023-02-09,12:48:23.000,40,11122937,-795,0,1675946902,12921.792214230001,225.39797561999876,54408.5544972 2023-02-09,12:48:24.000,40,11122914,-795,0,1675946903,12921.926940429992,225.58125300000393,54408.79904640001 2023-02-09,12:48:25.000,40,11122954,-795,0,1675946904,12921.873049950002,225.8491199400014,54409.00866 2023-02-09,12:48:26.000,40,11122916,-795,0,1675946905,12921.906731499992,226.060593840004,54409.071544080005 2023-02-09,12:48:27.000,40,11122948,-795,0,1675946906,12921.886522569992,226.31436252000276,54409.06455696001 2023-02-09,12:48:28.000,40,11122951,-795,0,1675946907,12921.920204119997,226.4905907700013,54409.120453920004 2023-02-09,12:48:29.000,40,11122890,-795,0,1675946908,12922.250283309993,226.4553451200045,54409.55365536 2023-02-09,12:48:30.000,40,11122915,-795,0,1675946909,12922.553417259995,226.33550991000084,54409.78423032001 2023-02-09,12:48:31.000,40,11122942,-795,0,1675946910,12922.883496449991,226.0958394900008,54409.93095984001 2023-02-09,12:48:32.000,40,11122848,-795,0,1675946911,12923.105794679992,225.9125621100029,54410.06371512 2023-02-09,12:48:33.000,40,11122953,-795,0,1675946912,12923.321356599998,225.7997760299986,54410.10563784 2023-02-09,12:48:34.000,40,11122925,-795,0,1675946913,12923.449346489993,225.74338299000374,54410.06371512 2023-02-09,12:48:35.000,40,11122949,-795,0,1675946914,12923.590808999994,225.7997760299986,54410.15454768 2023-02-09,12:48:36.000,40,11122977,-795,0,1675946915,12923.604281619999,225.8491199400014,54410.196470400006 2023-02-09,12:48:37.000,40,11122959,-795,0,1675946916,12923.732271509994,225.80682515999797,54410.42704536 2023-02-09,12:48:38.000,40,11122902,-795,0,1675946917,12923.772689369995,225.84207081000204,54410.42704536 2023-02-09,12:48:39.000,40,11122966,-795,0,1675946918,12923.88720664,225.87731645999884,54410.45499384001 2023-02-09,12:48:40.000,40,11122919,-795,0,1675946919,12923.88720664,225.8843655899982,54410.32922568 2023-02-09,12:48:41.000,40,11122909,-795,0,1675946920,12923.96130604999,225.86321820000012,54410.48992944 2023-02-09,12:48:42.000,40,11122961,-795,0,1675946921,12923.90741557,225.79272689999925,54410.3711484 2023-02-09,12:48:43.000,40,11122984,-795,0,1675946922,12923.90741557,225.6517443000048,54410.42704536 2023-02-09,12:48:44.000,40,11122962,-795,0,1675946923,12923.88047032999,225.5530564799992,54410.364161280006 2023-02-09,12:48:45.000,40,11122934,-795,0,1675946924,12923.92088818999,225.4191230100041,54410.39909688 2023-02-09,12:48:46.000,40,11122913,-795,0,1675946925,12923.98151497999,225.30633692999982,54410.53883928 2023-02-09,12:48:47.000,40,11122909,-795,0,1675946926,12924.082559629991,225.15830519999872,54410.62268472001 2023-02-09,12:48:48.000,40,11122842,-795,0,1675946927,12924.055614389996,225.02437173000362,54410.51787792 2023-02-09,12:48:49.000,40,11123005,-795,0,1675946928,12924.06908701,224.92568390999804,54410.47595520001 2023-02-09,12:48:50.000,40,11122958,-795,0,1675946929,12924.055614389996,224.81289783000102,54410.364161280006 2023-02-09,12:48:51.000,40,11122962,-795,0,1675946930,12924.156659039996,224.78470131000358,54410.44800672 2023-02-09,12:48:52.000,40,11122942,-795,0,1675946931,12924.217285829996,224.8340452199991,54410.43403248001 2023-02-09,12:48:53.000,40,11122938,-795,0,1675946932,12924.304857859992,224.79175044000294,54410.364161280006 2023-02-09,12:48:54.000,40,11122928,-795,0,1675946933,12924.506947159993,224.72830827000143,54410.35018704 2023-02-09,12:48:55.000,40,11122886,-795,0,1675946934,12924.823553729999,224.71421001000272,54410.461980960004 2023-02-09,12:48:56.000,40,11122898,-795,0,1675946935,12924.98522517,224.66486609999993,54410.55980064 2023-02-09,12:48:57.000,40,11122946,-795,0,1675946936,12925.14016029999,224.64371871000185,54410.48992944 2023-02-09,12:48:58.000,40,11123001,-795,0,1675946937,12925.234468639996,224.7494556599995,54410.5458264 2023-02-09,12:48:59.000,40,11122929,-795,0,1675946938,12925.335513289996,224.7494556599995,54410.461980960004 2023-02-09,12:49:00.000,40,11122932,-795,0,1675946939,12925.429821630001,224.82699608999974,54410.63665896 2023-02-09,12:49:01.000,40,11122933,-795,0,1675946940,12925.578020449997,224.8833891300019,54410.83928544001 2023-02-09,12:49:02.000,40,11122951,-795,0,1675946941,12925.699274029997,224.8340452199991,54410.90915664001 2023-02-09,12:49:03.000,40,11122964,-795,0,1675946942,12926.022616909999,224.75650478999887,54410.83928544001 2023-02-09,12:49:04.000,40,11122930,-795,0,1675946943,12926.38637765,224.69306262000464,54411.181654320004 2023-02-09,12:49:05.000,40,11122906,-795,0,1675946944,12926.857919349997,224.5520800200029,54411.279474 2023-02-09,12:49:06.000,40,11122903,-795,0,1675946945,12927.268834259994,224.39699916000245,54411.489087600006 2023-02-09,12:49:07.000,40,11122927,-795,0,1675946946,12927.58544083,224.16437787000177,54411.44716488 2023-02-09,12:49:08.000,40,11122936,-795,0,1675946947,12927.935728949997,223.93880571000045,54411.53101032001 2023-02-09,12:49:09.000,40,11122943,-795,0,1675946948,12928.366852789994,223.74143007000384,54411.88036632 2023-02-09,12:49:10.000,40,11122984,-795,0,1675946949,12928.521787919999,223.62864398999955,54411.99914736 2023-02-09,12:49:11.000,40,11122923,-795,0,1675946950,12928.66325043,223.36782618000143,54412.11094128001 2023-02-09,12:49:12.000,40,11122887,-795,0,1675946951,12928.70366829,223.1070083700033,54412.208760960006 2023-02-09,12:49:13.000,40,11122981,-795,0,1675946952,12928.72387722,222.92373098999815,54412.06901856 2023-02-09,12:49:14.000,40,11122921,-795,0,1675946953,12928.730613529995,222.7968466500024,54412.15286400001 2023-02-09,12:49:15.000,40,11122913,-795,0,1675946954,12928.72387722,222.74045361000026,54412.2926064 2023-02-09,12:49:16.000,40,11122952,-795,0,1675946955,12928.669986739995,222.61356927000452,54412.425361680005 2023-02-09,12:49:17.000,40,11122880,-795,0,1675946956,12928.66325043,222.46553754000342,54412.474271520005 2023-02-09,12:49:18.000,40,11122922,-795,0,1675946957,12928.649777809995,222.31045668000297,54412.49523288001 2023-02-09,12:49:19.000,40,11122944,-795,0,1675946958,12928.771031389995,222.2399653800021,54412.75375632001 2023-02-09,12:49:20.000,40,11122894,-795,0,1675946959,12928.973120689996,222.21176886000467,54412.79567904 2023-02-09,12:49:21.000,40,11122938,-795,0,1675946960,12929.155001059997,222.21176886000467,54412.8865116 2023-02-09,12:49:22.000,40,11122927,-795,0,1675946961,12929.282990949992,222.23291625000275,54412.928434320005 2023-02-09,12:49:23.000,40,11122910,-795,0,1675946962,12929.195418919997,222.36684971999784,54412.96336992 2023-02-09,12:49:24.000,40,11122917,-795,0,1675946963,12928.993329619996,222.47258667000278,54413.08913808001 2023-02-09,12:49:25.000,40,11122962,-795,0,1675946964,12928.88554866,222.6347166600026,54413.193944880004 2023-02-09,12:49:26.000,40,11122919,-795,0,1675946965,12928.55546946999,222.82504316999984,54413.29176456 2023-02-09,12:49:27.000,40,11122963,-795,0,1675946966,12928.259071829998,222.99422228999902,54413.263816080005 2023-02-09,12:49:28.000,40,11122918,-795,0,1675946967,12927.962674189992,223.1281557600014,54413.11708656001 2023-02-09,12:49:29.000,40,11122931,-795,0,1675946968,12927.70669441,223.20569619000162,54412.99830552001 2023-02-09,12:49:30.000,40,11122937,-795,0,1675946969,12927.65954023999,223.23389270999905,54413.29176456 2023-02-09,12:49:31.000,40,11122949,-795,0,1675946970,12927.551759279995,223.2550401000044,54413.361635760004 2023-02-09,12:49:32.000,40,11122919,-795,0,1675946971,12927.46418725,223.26208923000377,54413.45945544 2023-02-09,12:49:33.000,40,11122933,-795,0,1675946972,12927.44397832,223.20569619000162,54413.48740392 2023-02-09,12:49:34.000,40,11122927,-795,0,1675946973,12927.45745093999,223.26208923000377,54413.6550948 2023-02-09,12:49:35.000,40,11122864,-795,0,1675946974,12927.531550349995,223.36782618000143,54413.7948372 2023-02-09,12:49:36.000,40,11122911,-795,0,1675946975,12927.571968209995,223.51585791000252,54413.94156672 2023-02-09,12:49:37.000,40,11122932,-795,0,1675946976,12927.673012859996,223.67093877000298,54414.24201288001 2023-02-09,12:49:38.000,40,11122929,-795,0,1675946977,12927.740375959991,223.71323354999913,54414.367781040004 2023-02-09,12:49:39.000,40,11122878,-795,0,1675946978,12927.881838469992,223.81897050000407,54414.3538068 2023-02-09,12:49:40.000,40,11122949,-795,0,1675946979,12927.969410500002,223.91060919000302,54414.50752344001 2023-02-09,12:49:41.000,40,11122931,-795,0,1675946980,12928.353380169989,224.1573287400024,54414.8778408 2023-02-09,12:49:42.000,40,11122939,-795,0,1675946981,12928.59588732999,224.4251956799999,54414.95469912 2023-02-09,12:49:43.000,40,11122947,-795,0,1675946982,12928.87881234999,224.77765218000422,54415.0175832 2023-02-09,12:49:44.000,40,11122906,-795,0,1675946983,12929.276254639997,225.11601042000257,54415.31104224 2023-02-09,12:49:45.000,40,11122932,-795,0,1675946984,12929.69390585999,225.39797561999876,54415.50668160001 2023-02-09,12:49:46.000,40,11122927,-795,0,1675946985,12930.030721359995,225.61649865000072,54415.74424368 2023-02-09,12:49:47.000,40,11122965,-795,0,1675946986,12930.300173759992,225.79272689999925,54415.7861664 2023-02-09,12:49:48.000,40,11122927,-795,0,1675946987,12930.455108889997,225.86321820000012,54415.946870160005 2023-02-09,12:49:49.000,40,11122909,-795,0,1675946988,12930.697616049998,225.8491199400014,54416.26129056 2023-02-09,12:49:50.000,40,11122915,-795,0,1675946989,12930.859287489999,225.77862864000053,54416.498852640005 2023-02-09,12:49:51.000,40,11122920,-795,0,1675946990,12930.95359582999,225.82092342000396,54416.65955640001 2023-02-09,12:49:52.000,40,11122937,-795,0,1675946991,12930.946859519994,225.72928472999774,54416.79231168 2023-02-09,12:49:53.000,40,11122982,-795,0,1675946992,12930.919914279999,225.7856777699999,54416.72244048 2023-02-09,12:49:54.000,40,11122904,-795,0,1675946993,12930.946859519994,225.84207081000204,54416.834234400005 2023-02-09,12:49:55.000,40,11122915,-795,0,1675946994,12930.98054107,225.85616907000076,54417.03686088 2023-02-09,12:49:56.000,40,11122964,-795,0,1675946995,12930.93338689999,225.80682515999797,54417.16262904001 2023-02-09,12:49:57.000,40,11122959,-795,0,1675946996,12930.946859519994,225.6869899500016,54417.12769344 2023-02-09,12:49:58.000,40,11122945,-795,0,1675946997,12930.98054107,225.51781083000242,54417.20455176 2023-02-09,12:49:59.000,40,11122918,-795,0,1675946998,12931.08158572,225.42617214000347,54417.40019112001 2023-02-09,12:50:00.000,40,11122868,-795,0,1675946999,12931.08158572,225.27814041000238,54417.37922976001 2023-02-09,12:50:01.000,40,11122932,-795,0,1675947000,12931.088322029995,225.2076491100015,54417.35826840001 2023-02-09,12:50:02.000,40,11122939,-795,0,1675947001,12931.09505833999,224.9609295600021,54417.40019112001 2023-02-09,12:50:03.000,40,11122915,-795,0,1675947002,12931.03443154999,224.686013489998,54417.34429416 2023-02-09,12:50:04.000,40,11122941,-795,0,1675947003,12931.027695239995,224.3406061200003,54417.49102368 2023-02-09,12:50:05.000,40,11122948,-795,0,1675947004,12930.97380475999,224.06569005000347,54417.52595928001 2023-02-09,12:50:06.000,40,11122924,-795,0,1675947005,12930.926650589994,223.84011789000215,54417.72858576 2023-02-09,12:50:07.000,40,11122952,-795,0,1675947006,12930.744770219993,223.6850370300017,54417.721598640004 2023-02-09,12:50:08.000,40,11122917,-795,0,1675947007,12930.549417230002,223.6004474700021,54417.74954712 2023-02-09,12:50:09.000,40,11122928,-795,0,1675947008,12930.394482099997,223.54405442999996,54417.59583048001 2023-02-09,12:50:10.000,40,11122951,-795,0,1675947009,12930.158711249991,223.4876613899978,54417.63076608 2023-02-09,12:50:11.000,40,11122966,-795,0,1675947010,12930.18565649,223.42421922000358,54417.98012208001 2023-02-09,12:50:12.000,40,11122965,-795,0,1675947011,12930.050930289995,223.3537279200027,54418.09890312001 2023-02-09,12:50:13.000,40,11122914,-795,0,1675947012,12929.90273147,223.26913836000313,54418.126851600005 2023-02-09,12:50:14.000,40,11122983,-795,0,1675947013,12929.78147789,223.18454880000354,54418.31550384001 2023-02-09,12:50:15.000,40,11122946,-795,0,1675947014,12929.660224309999,223.1070083700033,54418.511143200005 2023-02-09,12:50:16.000,40,11122896,-795,0,1675947015,12929.599597519998,223.05061533000116,54418.60197576001 2023-02-09,12:50:17.000,40,11122965,-795,0,1675947016,12929.532234419989,223.0294679400031,54418.69979544001 2023-02-09,12:50:18.000,40,11122926,-795,0,1675947017,12929.478343939998,223.05766446000052,54418.81158936 2023-02-09,12:50:19.000,40,11122931,-795,0,1675947018,12929.478343939998,223.21979445000034,54418.93735752001 2023-02-09,12:50:20.000,40,11122971,-795,0,1675947019,12929.599597519998,223.36782618000143,54419.19588096 2023-02-09,12:50:21.000,40,11122973,-795,0,1675947020,12929.707378479994,223.55815268999868,54419.30767488 2023-02-09,12:50:22.000,40,11122948,-795,0,1675947021,12929.720851099999,223.75552833000256,54419.398507440004 2023-02-09,12:50:23.000,40,11122915,-795,0,1675947022,12929.660224309999,223.87536353999894,54419.26575216 2023-02-09,12:50:24.000,40,11122985,-795,0,1675947023,12929.653487999989,224.10798482999962,54419.47536576 2023-02-09,12:50:25.000,40,11122967,-795,0,1675947024,12929.565915969994,224.39699916000245,54419.419468800006 2023-02-09,12:50:26.000,40,11122923,-795,0,1675947025,12929.498552869998,224.39699916000245,54419.447417280004 2023-02-09,12:50:27.000,40,11122937,-795,0,1675947026,12929.330145120002,224.4533922000046,54419.40549456 2023-02-09,12:50:28.000,40,11122932,-795,0,1675947027,12929.296463569997,224.44634306999797,54419.398507440004 2023-02-09,12:50:29.000,40,11122944,-795,0,1675947028,12929.336881429997,224.4392939399986,54419.55222408 2023-02-09,12:50:30.000,40,11122887,-795,0,1675947029,12929.282990949992,224.47453959000268,54419.33562336 2023-02-09,12:50:31.000,40,11122910,-795,0,1675947030,12929.471607629988,224.50273611000011,54419.53126272 2023-02-09,12:50:32.000,40,11122858,-795,0,1675947031,12929.660224309999,224.51683436999883,54419.50331424 2023-02-09,12:50:33.000,40,11122927,-795,0,1675947032,12929.75453264999,224.5873256699997,54419.447417280004 2023-02-09,12:50:34.000,40,11122915,-795,0,1675947033,12929.909467779995,224.5238834999982,54419.41248168001 2023-02-09,12:50:35.000,40,11122899,-795,0,1675947034,12930.10482077,224.54503089000355,54419.71991496 2023-02-09,12:50:36.000,40,11122884,-795,0,1675947035,12930.340591619992,224.49568698000076,54419.6989536 2023-02-09,12:50:37.000,40,11122939,-795,0,1675947036,12930.643725569993,224.4533922000046,54419.76183768 2023-02-09,12:50:38.000,40,11122913,-795,0,1675947037,12930.919914279999,224.50978523999947,54419.838696 2023-02-09,12:50:39.000,40,11122932,-795,0,1675947038,12931.22304823,224.49568698000076,54420.02734824 2023-02-09,12:50:40.000,40,11122923,-795,0,1675947039,12931.559863729992,224.46749046000332,54419.9784384 2023-02-09,12:50:41.000,40,11122944,-795,0,1675947040,12931.822579819993,224.37585177000437,54420.12516792 2023-02-09,12:50:42.000,40,11122915,-795,0,1675947041,12932.004460189994,224.1432304800037,54420.090232320006 2023-02-09,12:50:43.000,40,11122998,-795,0,1675947042,12932.186340559994,223.77667572000064,54420.24394896 2023-02-09,12:50:44.000,40,11122977,-795,0,1675947043,12932.246967349995,223.3748753100008,54420.22997472001 2023-02-09,12:50:45.000,40,11122984,-795,0,1675947044,12932.33453937999,223.01536968000437,54420.36971712 2023-02-09,12:50:46.000,40,11122907,-795,0,1675947045,12932.42211141,222.66291318000003,54420.41163984 2023-02-09,12:50:47.000,40,11122965,-795,0,1675947046,12932.428847719995,222.36684971999784,54420.43958832 2023-02-09,12:50:48.000,40,11122943,-795,0,1675947047,12932.449056649995,222.1271792999978,54420.19503912 2023-02-09,12:50:49.000,40,11122930,-795,0,1675947048,12932.52315606,222.04963887000486,54420.236961840004 2023-02-09,12:50:50.000,40,11122939,-795,0,1675947049,12932.657882259991,222.02144235000014,54420.20901336001 2023-02-09,12:50:51.000,40,11122938,-795,0,1675947050,12932.731981669996,222.06373713000357,54420.02734824 2023-02-09,12:50:52.000,40,11122940,-795,0,1675947051,12932.792608459997,222.16242495000188,54419.96446416001 2023-02-09,12:50:53.000,40,11122930,-795,0,1675947052,12932.853235249997,222.26816189999954,54419.74087632 2023-02-09,12:50:54.000,40,11122946,-795,0,1675947053,12932.967752520002,222.31750581000233,54419.67100512 2023-02-09,12:50:55.000,40,11122880,-795,0,1675947054,12933.129423959988,222.43029188999935,54419.64305664 2023-02-09,12:50:56.000,40,11122914,-795,0,1675947055,12933.304568019994,222.49373406000086,54419.468378640006 2023-02-09,12:50:57.000,40,11122961,-795,0,1675947056,12933.41908529,222.62061840000388,54419.349597600005 2023-02-09,12:50:58.000,40,11122927,-795,0,1675947057,12933.53360255999,222.7334044800009,54419.16094536 2023-02-09,12:50:59.000,40,11122962,-795,0,1675947058,12933.75590078999,222.82504316999984,54419.15395824001 2023-02-09,12:51:00.000,40,11122962,-795,0,1675947059,12934.065771050002,222.8955344700007,54419.30767488 2023-02-09,12:51:01.000,40,11122968,-795,0,1675947060,12934.281332969993,223.0788118499986,54419.28671352 2023-02-09,12:51:02.000,40,11122976,-795,0,1675947061,12934.395850239998,223.31143313999928,54419.27273928001 2023-02-09,12:51:03.000,40,11122949,-795,0,1675947062,12934.483422269994,223.4383174800023,54419.15395824001 2023-02-09,12:51:04.000,40,11122894,-795,0,1675947063,12934.490158579989,223.50880878000316,54419.09107416 2023-02-09,12:51:05.000,40,11122934,-795,0,1675947064,12934.395850239998,223.5017596500038,54418.9303704 2023-02-09,12:51:06.000,40,11122978,-795,0,1675947065,12934.409322859989,223.36782618000143,54418.86748632001 2023-02-09,12:51:07.000,40,11122959,-795,0,1675947066,12934.443004409994,223.1281557600014,54418.895434800004 2023-02-09,12:51:08.000,40,11122945,-795,0,1675947067,12934.557521679999,222.85323969000456,54418.944344640004 2023-02-09,12:51:09.000,40,11122923,-795,0,1675947068,12934.69898419,222.65586405000067,54418.95133176 2023-02-09,12:51:10.000,40,11122932,-795,0,1675947069,12934.83371038999,222.35980058999849,54418.797615120006 2023-02-09,12:51:11.000,40,11122904,-795,0,1675947070,12935.029063379996,222.1765232100006,54418.776653760004 2023-02-09,12:51:12.000,40,11122866,-795,0,1675947071,12935.076217549991,222.04963887000486,54418.65787272 2023-02-09,12:51:13.000,40,11122912,-795,0,1675947072,12934.907809799995,221.91570540000248,54418.44825912 2023-02-09,12:51:14.000,40,11122924,-795,0,1675947073,12934.69224787999,221.90865627000312,54418.3714008 2023-02-09,12:51:15.000,40,11122967,-795,0,1675947074,12934.577730609999,221.81701758000418,54418.42031064 2023-02-09,12:51:16.000,40,11122921,-795,0,1675947075,12934.517103819999,221.64783845999773,54418.57402728001 2023-02-09,12:51:17.000,40,11122916,-795,0,1675947076,12934.429531789989,221.35177500000282,54418.69280832 2023-02-09,12:51:18.000,40,11122955,-795,0,1675947077,12934.220706179993,221.09800632000406,54418.727743920004 2023-02-09,12:51:19.000,40,11122943,-795,0,1675947078,12933.991671639997,220.90063068000018,54418.797615120006 2023-02-09,12:51:20.000,40,11122885,-795,0,1675947079,12933.809791269996,220.68210764999822,54418.88844768001 2023-02-09,12:51:21.000,40,11122942,-795,0,1675947080,12933.67506506999,220.57637070000055,54418.95831888001 2023-02-09,12:51:22.000,40,11122949,-795,0,1675947081,12933.547075179995,220.54112505000376,54419.03517720001 2023-02-09,12:51:23.000,40,11122924,-795,0,1675947082,12933.52012994,220.54817418000312,54418.97928024 2023-02-09,12:51:24.000,40,11122942,-795,0,1675947083,12933.425821599994,220.5693215700012,54419.063125680004 2023-02-09,12:51:25.000,40,11122943,-795,0,1675947084,12933.45276683999,220.6327637400027,54419.33562336 2023-02-09,12:51:26.000,40,11122940,-795,0,1675947085,12933.257413849999,220.7948937300025,54419.35658472 2023-02-09,12:51:27.000,40,11122944,-795,0,1675947086,12933.122687649993,220.99226936999912,54419.37055896001 2023-02-09,12:51:28.000,40,11122872,-795,0,1675947087,12932.994697759998,221.26013631000387,54419.2098552 2023-02-09,12:51:29.000,40,11122875,-795,0,1675947088,12933.190050749989,221.3870206499996,54419.26575216 2023-02-09,12:51:30.000,40,11122898,-795,0,1675947089,12933.39214004999,221.52800325000135,54419.37055896001 2023-02-09,12:51:31.000,40,11122910,-795,0,1675947090,12933.627910899995,221.6196419400003,54419.09806128 2023-02-09,12:51:32.000,40,11122953,-795,0,1675947091,12933.863681750001,221.82406671000354,54419.51030136001 2023-02-09,12:51:33.000,40,11122977,-795,0,1675947092,12934.018616879992,221.90160714000376,54419.48235288 2023-02-09,12:51:34.000,40,11122938,-795,0,1675947093,12934.200497249993,221.82406671000354,54419.5242756 2023-02-09,12:51:35.000,40,11122934,-795,0,1675947094,12934.395850239998,221.7817719300001,54419.72690208001 2023-02-09,12:51:36.000,40,11122874,-795,0,1675947095,12934.496894889999,221.73947715000395,54419.684979360005 2023-02-09,12:51:37.000,40,11122927,-795,0,1675947096,12934.65856633,221.7676736700014,54419.81773464 2023-02-09,12:51:38.000,40,11122862,-795,0,1675947097,12934.75961098,221.7676736700014,54419.88760584 2023-02-09,12:51:39.000,40,11122924,-795,0,1675947098,12934.87412824999,221.73947715000395,54419.77581192001 2023-02-09,12:51:40.000,40,11122944,-795,0,1675947099,12935.042536,221.7676736700014,54420.020361120005 2023-02-09,12:51:41.000,40,11122940,-795,0,1675947100,12935.399560429993,221.71128062999924,54420.34176864 2023-02-09,12:51:42.000,40,11122970,-795,0,1675947101,12935.554495559998,221.7676736700014,54420.39067848 2023-02-09,12:51:43.000,40,11122958,-795,0,1675947102,12935.689221759989,221.79587018999882,54420.36971712 2023-02-09,12:51:44.000,40,11122866,-795,0,1675947103,12935.823947959994,221.95095104999928,54420.60029208 2023-02-09,12:51:45.000,40,11122973,-795,0,1675947104,12935.93172891999,221.979147570004,54420.6771504 2023-02-09,12:51:46.000,40,11122924,-795,0,1675947105,12936.005828329995,222.05668800000421,54420.8168928 2023-02-09,12:51:47.000,40,11123014,-795,0,1675947106,12936.066455119995,222.0284914799995,54420.79593144 2023-02-09,12:51:48.000,40,11122922,-795,0,1675947107,12936.127081909995,222.07078626000293,54420.97060944001 2023-02-09,12:51:49.000,40,11122981,-795,0,1675947108,12936.16076346,222.1130810399991,54421.264068480006 2023-02-09,12:51:50.000,40,11122937,-795,0,1675947109,12936.046246189995,222.19767059999867,54421.28502984001 2023-02-09,12:51:51.000,40,11122942,-795,0,1675947110,12935.924992609995,222.12013016999845,54421.33393968001 2023-02-09,12:51:52.000,40,11122944,-795,0,1675947111,12935.81047533999,222.05668800000421,54421.38284952001 2023-02-09,12:51:53.000,40,11122899,-795,0,1675947112,12935.722903309994,221.88750887999777,54421.25708136001 2023-02-09,12:51:54.000,40,11122917,-795,0,1675947113,12935.783530099994,221.77472280000075,54421.3409268 2023-02-09,12:51:55.000,40,11122933,-795,0,1675947114,12935.89804737,221.7465262800033,54421.459707840004 2023-02-09,12:51:56.000,40,11122935,-795,0,1675947115,12935.99909202,221.78882105999946,54421.599450240006 2023-02-09,12:51:57.000,40,11122898,-795,0,1675947116,12936.15402714999,221.91570540000248,54421.578488880004 2023-02-09,12:51:58.000,40,11122899,-795,0,1675947117,12936.248335489996,221.979147570004,54421.57150176001 2023-02-09,12:51:59.000,40,11122946,-795,0,1675947118,12936.416743239992,222.04258973999822,54421.80906384001 2023-02-09,12:52:00.000,40,11122922,-795,0,1675947119,12936.457161099992,222.12013016999845,54421.87194792 2023-02-09,12:52:01.000,40,11122962,-795,0,1675947120,12936.564942060002,222.02144235000014,54421.85098656 2023-02-09,12:52:02.000,40,11122964,-795,0,1675947121,12936.605359920002,222.00734409000142,54422.00470320001 2023-02-09,12:52:03.000,40,11122959,-795,0,1675947122,12936.645777780002,221.91570540000248,54421.8998964 2023-02-09,12:52:04.000,40,11122995,-795,0,1675947123,12936.780503979993,221.8452141000016,54422.07457440001 2023-02-09,12:52:05.000,40,11122935,-795,0,1675947124,12937.043220069994,221.7324280200046,54422.33309784 2023-02-09,12:52:06.000,40,11122905,-795,0,1675947125,12937.33961771,221.60554368000157,54422.43091752001 2023-02-09,12:52:07.000,40,11122923,-795,0,1675947126,12937.696642139992,221.46456107999984,54422.62655688001 2023-02-09,12:52:08.000,40,11122911,-795,0,1675947127,12937.932412989998,221.44341369000176,54422.55668568001 2023-02-09,12:52:09.000,40,11122904,-795,0,1675947128,12938.25575587,221.37997152000025,54422.71040232 2023-02-09,12:52:10.000,40,11122968,-795,0,1675947129,12938.41069099999,221.3870206499996,54422.78726064 2023-02-09,12:52:11.000,40,11122911,-795,0,1675947130,12938.626252919996,221.3235784799981,54422.85014472 2023-02-09,12:52:12.000,40,11122941,-795,0,1675947131,12938.754242809991,221.2248906599998,54422.8780932 2023-02-09,12:52:13.000,40,11122932,-795,0,1675947132,12938.902441630002,221.1614484899983,54422.808222 2023-02-09,12:52:14.000,40,11122994,-795,0,1675947133,12939.057376759993,221.0909571900047,54422.83617048 2023-02-09,12:52:15.000,40,11122975,-795,0,1675947134,12939.380719639994,220.9429254600036,54422.93399016001 2023-02-09,12:52:16.000,40,11122929,-795,0,1675947135,12939.663644659995,220.9147289399989,54423.01084848001 2023-02-09,12:52:17.000,40,11122921,-795,0,1675947136,12939.993723849992,220.7948937300025,54423.0527712 2023-02-09,12:52:18.000,40,11123002,-795,0,1675947137,12940.182340530002,220.72440243000165,54423.04578408 2023-02-09,12:52:19.000,40,11122952,-795,0,1675947138,12940.323803040003,220.604567219998,54422.98290000001 2023-02-09,12:52:20.000,40,11122939,-795,0,1675947139,12940.391166139998,220.4706337500029,54423.2623848 2023-02-09,12:52:21.000,40,11122953,-795,0,1675947140,12940.310330419998,220.30850376000308,54423.2623848 2023-02-09,12:52:22.000,40,11122924,-795,0,1675947141,12940.236231009992,220.14637377000327,54423.46501128001 2023-02-09,12:52:23.000,40,11122955,-795,0,1675947142,12940.182340530002,219.94899812999938,54423.423088560005 2023-02-09,12:52:24.000,40,11122918,-795,0,1675947143,12940.209285769997,219.81506466000428,54423.66763776 2023-02-09,12:52:25.000,40,11122909,-795,0,1675947144,12940.155395289992,219.75867162000213,54423.69558624 2023-02-09,12:52:26.000,40,11122906,-795,0,1675947145,12940.047614329997,219.7304751000047,54423.83532864 2023-02-09,12:52:27.000,40,11122936,-795,0,1675947146,12940.000460160001,219.7304751000047,54423.84930288001 2023-02-09,12:52:28.000,40,11122931,-795,0,1675947147,12939.933097059991,219.74457336000341,54424.044942240005 2023-02-09,12:52:29.000,40,11122929,-795,0,1675947148,12940.061086950001,219.75162249000277,54424.40128536001 2023-02-09,12:52:30.000,40,11122940,-795,0,1675947149,12940.047614329997,219.85735944000044,54424.478143680004 2023-02-09,12:52:31.000,40,11122964,-795,0,1675947150,12940.094768499992,220.18161942000006,54424.548014880005 2023-02-09,12:52:32.000,40,11122889,-795,0,1675947151,12940.034141709992,220.46358462000353,54424.4152596 2023-02-09,12:52:33.000,40,11122926,-795,0,1675947152,12940.155395289992,220.75259894999908,54424.53404064 2023-02-09,12:52:34.000,40,11122860,-795,0,1675947153,12940.303594110002,221.19669414000236,54424.68077016 2023-02-09,12:52:35.000,40,11122931,-795,0,1675947154,12940.451792929998,221.73947715000395,54424.84846104 2023-02-09,12:52:36.000,40,11122934,-795,0,1675947155,12940.579782819994,222.24701451000146,54424.9392936 2023-02-09,12:52:37.000,40,11122897,-795,0,1675947156,12940.620200679994,222.71930622000218,54424.89038376 2023-02-09,12:52:38.000,40,11122913,-795,0,1675947157,12940.674091159999,223.07176271999924,54424.89038376 2023-02-09,12:52:39.000,40,11122928,-795,0,1675947158,12940.79534474,223.339629660004,54424.99519056001 2023-02-09,12:52:40.000,40,11122904,-795,0,1675947159,12940.82902628999,223.52995617000124,54424.8694224 2023-02-09,12:52:41.000,40,11122953,-795,0,1675947160,12940.78860842999,223.7202826799985,54424.70173152 2023-02-09,12:52:42.000,40,11122972,-795,0,1675947161,12940.86944414999,223.87536353999894,54424.73666712001 2023-02-09,12:52:43.000,40,11122894,-715,0,1675947162,12940.882916769995,223.98110049000388,54424.56897624001 2023-02-09,12:52:44.000,40,11122947,-795,0,1675947163,12940.8357626,224.01634614000068,54424.39429824 2023-02-09,12:52:45.000,40,11122907,-795,0,1675947164,12941.044588209996,224.1432304800037,54424.31743992 2023-02-09,12:52:46.000,40,11122943,-795,0,1675947165,12941.428557879997,224.17142700000113,54424.63884744001 2023-02-09,12:52:47.000,40,11122943,-795,0,1675947166,12941.772109689999,224.3053604700035,54424.53404064 2023-02-09,12:52:48.000,40,11122895,-795,0,1675947167,12942.06850732999,224.36175350999838,54424.499105040006 2023-02-09,12:52:49.000,40,11122903,-795,0,1675947168,12942.20996983999,224.43224480999925,54424.28250432001 2023-02-09,12:52:50.000,40,11122900,-795,0,1675947169,12942.27059662999,224.3899500300031,54424.31743992 2023-02-09,12:52:51.000,40,11122946,-795,0,1675947170,12942.331223419991,224.24896743000136,54424.31743992 2023-02-09,12:52:52.000,40,11122943,-795,0,1675947171,12942.371641279991,224.00929701000132,54424.40128536001 2023-02-09,12:52:53.000,40,11122922,-795,0,1675947172,12942.358168660001,223.75552833000256,54424.24756872 2023-02-09,12:52:54.000,40,11122939,-795,0,1675947173,12942.385113899996,223.51585791000252,54424.2405816 2023-02-09,12:52:55.000,40,11122958,-795,0,1675947174,12942.486158549997,223.36077705000207,54424.30346568001 2023-02-09,12:52:56.000,40,11122956,-795,0,1675947175,12942.627621059997,223.15635227999883,54424.29647856 2023-02-09,12:52:57.000,40,11122932,-795,0,1675947176,12942.701720470002,222.83914142999856,54424.21962024 2023-02-09,12:52:58.000,40,11122949,-795,0,1675947177,12942.735402019993,222.67701143999875,54424.15673616001 2023-02-09,12:52:59.000,40,11122944,-795,0,1675947178,12942.829710359998,222.57832362000045,54424.18468464001 2023-02-09,12:53:00.000,40,11122939,-795,0,1675947179,12943.011590729999,222.57832362000045,54424.3453884 2023-02-09,12:53:01.000,40,11122919,-795,0,1675947180,12943.004854419989,222.57832362000045,54424.38731112 2023-02-09,12:53:02.000,40,11122912,-795,0,1675947181,12942.809501429998,222.67701143999875,54424.3453884 2023-02-09,12:53:03.000,40,11122956,-795,0,1675947182,12942.398586520001,222.7968466500024,54424.26853008 2023-02-09,12:53:04.000,40,11122903,-795,0,1675947183,12941.99440792,222.86733795000328,54424.20564600001 2023-02-09,12:53:05.000,40,11122970,-795,0,1675947184,12941.455503119992,223.01536968000437,54423.94712256001 2023-02-09,12:53:06.000,40,11122937,-795,0,1675947185,12941.044588209996,223.2550401000044,54423.70257336001 2023-02-09,12:53:07.000,40,11122945,-795,0,1675947186,12940.69430009,223.45241574000102,54423.43007568 2023-02-09,12:53:08.000,40,11122935,-795,0,1675947187,12940.384429829988,223.79782310999872,54423.0527712 2023-02-09,12:53:09.000,40,11122868,-795,0,1675947188,12940.222758390002,224.18552525999985,54422.81520912001 2023-02-09,12:53:10.000,40,11122965,-795,0,1675947189,12940.128450049997,224.60847305999778,54422.62655688001 2023-02-09,12:53:11.000,40,11122894,-795,0,1675947190,12940.088032189997,225.03142086000298,54422.52175008 2023-02-09,12:53:12.000,40,11122894,-795,0,1675947191,12940.040878020001,225.31338605999917,54422.298162240004 2023-02-09,12:53:13.000,40,11122907,-795,0,1675947192,12940.040878020001,225.4896143099977,54422.04662592 2023-02-09,12:53:14.000,40,11122984,-795,0,1675947193,12940.202549460002,225.5389582200005,54421.92085776 2023-02-09,12:53:15.000,40,11122952,-795,0,1675947194,12940.525892339989,225.65879343000415,54421.95579336001 2023-02-09,12:53:16.000,40,11122909,-715,0,1675947195,12940.93007093999,225.7856777699999,54421.92085776 2023-02-09,12:53:17.000,40,11122935,-795,0,1675947196,12941.448766809997,225.90551298000355,54421.82303808 2023-02-09,12:53:18.000,40,11122910,-795,0,1675947197,12942.02808946999,226.08879036000144,54421.864960800005 2023-02-09,12:53:19.000,40,11122957,-795,0,1675947198,12942.492894859992,226.16633079000167,54421.962780480004 2023-02-09,12:53:20.000,40,11122968,-795,0,1675947199,12942.917282389993,226.23682209000253,54421.94880624 2023-02-09,12:53:21.000,40,11122924,-795,0,1675947200,12943.25409789,226.27206773999933,54421.97675472001 2023-02-09,12:53:22.000,40,11122906,-795,0,1675947201,12943.53702291,226.1945273099991,54421.8998964 2023-02-09,12:53:23.000,40,11122964,-795,0,1675947202,12943.793002689992,226.0112499300012,54421.83701232001 2023-02-09,12:53:24.000,40,11122935,-795,0,1675947203,12944.001828299988,225.76453038000182,54421.94880624 2023-02-09,12:53:25.000,40,11122975,-795,0,1675947204,12944.082664019988,225.46141779000027,54422.01169032 2023-02-09,12:53:26.000,40,11122928,-795,0,1675947205,12944.224126529989,225.05961738000042,54422.02566456001 2023-02-09,12:53:27.000,40,11122956,-795,0,1675947206,12944.291489629999,224.6366695800025,54421.94181912 2023-02-09,12:53:28.000,40,11122895,-795,0,1675947207,12944.40600689999,224.28421307999815,54421.71823128001 2023-02-09,12:53:29.000,40,11122894,-795,0,1675947208,12944.56767833999,224.0797883100022,54421.70425704 2023-02-09,12:53:30.000,40,11122907,-795,0,1675947209,12944.682195609996,223.91765832000237,54421.648360080006 2023-02-09,12:53:31.000,40,11122981,-795,0,1675947210,12944.722613469996,223.86831440999958,54421.54355328 2023-02-09,12:53:32.000,40,11122888,-795,0,1675947211,12944.65525037,223.88946179999766,54421.34791392 2023-02-09,12:53:33.000,40,11122968,-795,0,1675947212,12944.48684261999,223.98814962000324,54421.25009424 2023-02-09,12:53:34.000,40,11122933,-795,0,1675947213,12944.37232535,223.9951987500026,54421.15227456 2023-02-09,12:53:35.000,40,11122950,-795,0,1675947214,12944.36558903999,224.0304443999994,54421.243107120004 2023-02-09,12:53:36.000,40,11122885,-795,0,1675947215,12944.35211642,224.0938865700009,54421.11733896001 2023-02-09,12:53:37.000,40,11122936,-795,0,1675947216,12944.26454438999,224.16437787000177,54421.01253216 2023-02-09,12:53:38.000,40,11122946,-795,0,1675947217,12944.156763429994,224.25601656000072,54420.809905680006 2023-02-09,12:53:39.000,40,11122886,-795,0,1675947218,12944.055718779993,224.4392939399986,54420.71907312 2023-02-09,12:53:40.000,40,11122876,-795,0,1675947219,12944.008564609998,224.70716088000336,54420.760995840006 2023-02-09,12:53:41.000,40,11122945,-795,0,1675947220,12944.082664019988,224.8833891300019,54420.740034480004 2023-02-09,12:53:42.000,40,11122959,-795,0,1675947221,12944.075927709993,224.98912607999955,54420.64920192 2023-02-09,12:53:43.000,40,11122930,-795,0,1675947222,12944.217390219994,225.08781389999785,54420.48849816 2023-02-09,12:53:44.000,40,11122861,-795,0,1675947223,12944.39253428,225.10191216000385,54420.63522768001 2023-02-09,12:53:45.000,40,11122936,-795,0,1675947224,12944.58788726999,225.18650172000343,54420.56535648001 2023-02-09,12:53:46.000,40,11122885,-795,0,1675947225,12944.763031329996,225.27814041000238,54420.6072792 2023-02-09,12:53:47.000,40,11122933,-795,0,1675947226,12944.998802180002,225.37682823000068,54420.46753680001 2023-02-09,12:53:48.000,40,11122957,-795,0,1675947227,12945.281727199988,225.475516049999,54420.5024724 2023-02-09,12:53:49.000,40,11122927,-795,0,1675947228,12945.679169489995,225.56715473999793,54420.642214800006 2023-02-09,12:53:50.000,40,11122948,-795,0,1675947229,12946.029457609991,225.67994082000223,54420.66317616001 2023-02-09,12:53:51.000,40,11122922,-795,0,1675947230,12946.346064179997,225.82797255000332,54420.523433760005 2023-02-09,12:53:52.000,40,11122881,-795,0,1675947231,12946.649198129999,225.85616907000076,54420.62824056 2023-02-09,12:53:53.000,40,11122916,-795,0,1675947232,12946.959068389995,225.87026732999948,54420.572343600004 2023-02-09,12:53:54.000,40,11122896,-795,0,1675947233,12947.167893999991,225.9478077599997,54420.56535648001 2023-02-09,12:53:55.000,40,11122901,-795,0,1675947234,12947.423873779997,225.94075863000035,54420.6771504 2023-02-09,12:53:56.000,40,11122913,-795,0,1675947235,12947.619226770003,226.01829906000057,54420.69811176 2023-02-09,12:53:57.000,40,11122932,-795,0,1675947236,12947.767425589998,226.08174123000208,54420.6072792 2023-02-09,12:53:58.000,40,11122885,-795,0,1675947237,12947.929097029999,226.10288862000016,54420.72606024 2023-02-09,12:53:59.000,40,11122871,-795,0,1675947238,12948.016669059994,226.0958394900008,54420.84484128 2023-02-09,12:54:00.000,40,11122919,-795,0,1675947239,12948.08403215999,226.00420080000185,54420.87278976 2023-02-09,12:54:01.000,40,11122947,-795,0,1675947240,12948.14465894999,225.92666037000163,54420.858815520005 2023-02-09,12:54:02.000,40,11122945,-795,0,1675947241,12948.17160419,225.95485688999906,54420.886764 2023-02-09,12:54:03.000,40,11122935,-795,0,1675947242,12948.32653931999,226.03944644999865,54420.89375112 2023-02-09,12:54:04.000,40,11122950,-795,0,1675947243,12948.400638729996,226.18747817999974,54420.86580264 2023-02-09,12:54:05.000,40,11122983,-795,0,1675947244,12948.670091129992,226.35665729999891,54420.89375112 2023-02-09,12:54:06.000,40,11122984,-795,0,1675947245,12948.966488769998,226.57518033000088,54421.061442 2023-02-09,12:54:07.000,40,11122912,-795,0,1675947246,12949.28983165,226.79370336000284,54421.15227456 2023-02-09,12:54:08.000,40,11122876,-795,0,1675947247,12949.46497570999,227.0615703000003,54421.15926168 2023-02-09,12:54:09.000,40,11122896,-795,0,1675947248,12949.660328699996,227.31533897999907,54421.08240336 2023-02-09,12:54:10.000,40,11122907,-795,0,1675947249,12949.875890620002,227.6395989599987,54421.18022304 2023-02-09,12:54:11.000,40,11122945,-795,0,1675947250,12950.003880509998,227.8863185099981,54421.243107120004 2023-02-09,12:54:12.000,40,11122972,-795,0,1675947251,12950.024089439998,228.18238197000028,54421.1313132 2023-02-09,12:54:13.000,40,11122958,-795,0,1675947252,12950.158815639988,228.36565934999817,54421.40381088001 2023-02-09,12:54:14.000,40,11122938,-795,0,1675947253,12950.226178739998,228.5559858600027,54421.52259192001 2023-02-09,12:54:15.000,40,11122946,-795,0,1675947254,12950.253123979994,228.654673680001,54421.57150176001 2023-02-09,12:54:16.000,40,11122919,-795,0,1675947255,12950.199233499989,228.74631236999994,54421.5156048 2023-02-09,12:54:17.000,40,11122927,-795,0,1675947256,12950.158815639988,228.88024584000232,54421.648360080006 2023-02-09,12:54:18.000,40,11122925,-795,0,1675947257,12950.010616819993,228.85909845000424,54421.529579040005 2023-02-09,12:54:19.000,40,11122943,-795,0,1675947258,12950.030825749993,228.74631236999994,54421.56451464 2023-02-09,12:54:20.000,40,11122975,-795,0,1675947259,12950.044298369998,228.66877193999971,54421.599450240006 2023-02-09,12:54:21.000,40,11122937,-795,0,1675947260,12950.273332909994,228.54188760000397,54421.80207672 2023-02-09,12:54:22.000,40,11122947,-795,0,1675947261,12950.38111386999,228.4079541300016,54421.83701232001 2023-02-09,12:54:23.000,40,11122944,-795,0,1675947262,12950.58320316999,228.20352935999836,54421.94880624 2023-02-09,12:54:24.000,40,11122907,-795,0,1675947263,12950.74487460999,227.94271155000024,54421.962780480004 2023-02-09,12:54:25.000,40,11123008,-795,0,1675947264,12951.021063319997,227.6677954800034,54422.11649712 2023-02-09,12:54:26.000,40,11122920,-795,0,1675947265,12951.189471069993,227.43517419000273,54422.298162240004 2023-02-09,12:54:27.000,40,11122935,-795,0,1675947266,12951.425241919998,227.2589459400042,54422.30514936 2023-02-09,12:54:28.000,40,11122910,-795,0,1675947267,12951.573440739994,227.1461598599999,54422.30514936 2023-02-09,12:54:29.000,40,11122951,-795,0,1675947268,12951.76205741999,227.0827176899984,54422.40296904 2023-02-09,12:54:30.000,40,11122962,-795,0,1675947269,12951.876574689995,227.0474720400016,54422.61258264 2023-02-09,12:54:31.000,40,11122944,-795,0,1675947270,12951.9506741,226.96993161000137,54422.68944096 2023-02-09,12:54:32.000,40,11122914,-795,0,1675947271,12951.896783619995,226.835998139999,54422.752325040005 2023-02-09,12:54:33.000,40,11122934,-795,0,1675947272,12951.836156829995,226.73026119000133,54422.72437656001 2023-02-09,12:54:34.000,40,11122966,-795,0,1675947273,12951.654276459994,226.5540329400028,54422.703415200005 2023-02-09,12:54:35.000,40,11122907,-795,0,1675947274,12951.66101276999,226.29321513000468,54422.79424776001 2023-02-09,12:54:36.000,40,11122958,-795,0,1675947275,12951.70143062999,226.0323973199993,54422.9479644 2023-02-09,12:54:37.000,40,11122959,-795,0,1675947276,12951.80247527999,225.77862864000053,54422.920015920005 2023-02-09,12:54:38.000,40,11122963,-795,0,1675947277,12951.856365759995,225.5530564799992,54422.98290000001 2023-02-09,12:54:39.000,40,11122941,-795,0,1675947278,12951.997828269996,225.3556808400026,54422.96193864001 2023-02-09,12:54:40.000,40,11122882,-795,0,1675947279,12952.092136610001,225.26404215000366,54423.17853936001 2023-02-09,12:54:41.000,40,11122915,-795,0,1675947280,12952.220126499997,225.12305955000193,54423.2623848 2023-02-09,12:54:42.000,40,11122947,-795,0,1675947281,12952.314434840002,224.97502782000083,54423.4021272 2023-02-09,12:54:43.000,40,11122942,-795,0,1675947282,12952.354852700002,224.89043826000125,54423.304307520004 2023-02-09,12:54:44.000,40,11122935,-795,0,1675947283,12952.482842589998,224.76355391999823,54423.39514008001 2023-02-09,12:54:45.000,40,11122960,-795,0,1675947284,12952.691668199994,224.60142392999842,54423.69558624 2023-02-09,12:54:46.000,40,11122881,-795,0,1675947285,12952.77924022999,224.41814655000053,54423.82135440001 2023-02-09,12:54:47.000,40,11122893,-795,0,1675947286,12952.88028487999,224.27011481999943,54423.85629 2023-02-09,12:54:48.000,40,11122887,-795,0,1675947287,12952.94091166999,224.12208308999834,54423.87026424001 2023-02-09,12:54:49.000,40,11122900,-795,0,1675947288,12953.116055729995,224.03749352999876,54423.96808392001 2023-02-09,12:54:50.000,40,11122939,-795,0,1675947289,12953.18341882999,223.8965109300043,54424.14974904 2023-02-09,12:54:51.000,40,11122935,-795,0,1675947290,12953.176682519996,223.79077397999936,54424.212633120005 2023-02-09,12:54:52.000,40,11122915,-795,0,1675947291,12953.156473589996,223.69208616000105,54424.3453884 2023-02-09,12:54:53.000,40,11122926,-795,0,1675947292,12953.12952835,223.65684051000426,54424.35237552001 2023-02-09,12:54:54.000,40,11122956,-795,0,1675947293,12953.08911049,223.6004474700021,54424.44320808001 2023-02-09,12:54:55.000,40,11122920,-795,0,1675947294,12952.954384289995,223.6004474700021,54424.65980880001 2023-02-09,12:54:56.000,40,11122933,-795,0,1675947295,12952.718613439989,223.55815268999868,54424.70871864001 2023-02-09,12:54:57.000,40,11122934,-795,0,1675947296,12952.509787829993,223.5370053000006,54424.6947444 2023-02-09,12:54:58.000,40,11122974,-795,0,1675947297,12952.260544359997,223.55110355999932,54424.68077016 2023-02-09,12:54:59.000,40,11122935,-795,0,1675947298,12951.94393778999,223.55110355999932,54424.72968 2023-02-09,12:55:00.000,40,11122937,-795,0,1675947299,12951.553231809994,223.51585791000252,54424.68775728001 2023-02-09,12:55:01.000,40,11122940,-795,0,1675947300,12951.324197269998,223.52290704000188,54424.82749968001 2023-02-09,12:55:02.000,40,11122934,-795,0,1675947301,12951.054744870002,223.57225095000467,54424.79256408 2023-02-09,12:55:03.000,40,11122955,-795,0,1675947302,12950.83244664,223.70618441999977,54424.6947444 2023-02-09,12:55:04.000,40,11122936,-795,0,1675947303,12950.637093649995,223.88946179999766,54424.645834560004 2023-02-09,12:55:05.000,40,11122923,-795,0,1675947304,12950.556257929995,224.10093570000026,54424.715705760005 2023-02-09,12:55:06.000,40,11122955,-795,0,1675947305,12950.4686859,224.38290090000373,54424.80653832001 2023-02-09,12:55:07.000,40,11122967,-795,0,1675947306,12950.293541839994,224.62962045000313,54424.70173152 2023-02-09,12:55:08.000,40,11122938,-795,0,1675947307,12949.963462649997,224.8340452199991,54424.56198912 2023-02-09,12:55:09.000,40,11122934,-795,0,1675947308,12949.660328699996,224.9468313000034,54424.4851308 2023-02-09,12:55:10.000,40,11122933,-795,0,1675947309,12949.377403679995,224.98912607999955,54424.596924720005 2023-02-09,12:55:11.000,40,11122913,-795,0,1675947310,12949.114687589994,225.0102734700049,54424.46416944 2023-02-09,12:55:12.000,40,11122904,-795,0,1675947311,12948.959752459989,225.03142086000298,54424.33840128 2023-02-09,12:55:13.000,40,11122887,-795,0,1675947312,12948.865444119998,225.1935508500028,54424.07289072 2023-02-09,12:55:14.000,40,11122913,-795,0,1675947313,12948.959752459989,225.30633692999982,54424.10782632001 2023-02-09,12:55:15.000,40,11122981,-795,0,1675947314,12949.16184175999,225.3909264899994,54424.08686496001 2023-02-09,12:55:16.000,40,11122949,-795,0,1675947315,12949.3908763,225.48256517999835,54424.00301952 2023-02-09,12:55:17.000,40,11123002,-795,0,1675947316,12949.5929656,225.52485996000178,54423.93314832 2023-02-09,12:55:18.000,40,11122906,-795,0,1675947317,12949.923044789997,225.6376460399988,54423.91917408001 2023-02-09,12:55:19.000,40,11122931,-795,0,1675947318,12950.307014459999,225.72223559999838,54424.03795512001 2023-02-09,12:55:20.000,40,11122932,-795,0,1675947319,12950.637093649995,225.6376460399988,54424.030968 2023-02-09,12:55:21.000,40,11122918,-795,0,1675947320,12950.980645459997,225.56010560999857,54424.01699376001 2023-02-09,12:55:22.000,40,11122905,-795,0,1675947321,12951.310724649993,225.39797561999876,54423.98904528001 2023-02-09,12:55:23.000,40,11122976,-795,0,1675947322,12951.573440739994,225.24994388999767,54424.07289072 2023-02-09,12:55:24.000,40,11122936,-795,0,1675947323,12951.76205741999,225.06666650999978,54424.05192936 2023-02-09,12:55:25.000,40,11122969,-795,0,1675947324,12952.058455059996,224.89043826000125,54424.28250432001 2023-02-09,12:55:26.000,40,11122944,-795,0,1675947325,12952.327907459992,224.6507678400012,54424.47115656001 2023-02-09,12:55:27.000,40,11122908,-795,0,1675947326,12952.570414619993,224.4251956799999,54424.52006640001 2023-02-09,12:55:28.000,40,11122933,-795,0,1675947327,12952.772503919994,224.22077091000392,54424.50609216 2023-02-09,12:55:29.000,40,11122910,-795,0,1675947328,12952.873548569994,223.9951987500026,54424.45019520001 2023-02-09,12:55:30.000,40,11122968,-795,0,1675947329,12952.86007594999,223.75552833000256,54424.49211792001 2023-02-09,12:55:31.000,40,11122952,-795,0,1675947330,12952.84660333,223.48061225999845,54424.6248732 2023-02-09,12:55:32.000,40,11122949,-795,0,1675947331,12952.77924022999,223.17045054000482,54424.715705760005 2023-02-09,12:55:33.000,40,11122968,-795,0,1675947332,12952.651250339994,222.78979752000305,54424.85544816001 2023-02-09,12:55:34.000,40,11122950,-795,0,1675947333,12952.651250339994,222.39504624000256,54424.883396640005 2023-02-09,12:55:35.000,40,11122904,-795,0,1675947334,12952.570414619993,222.1765232100006,54425.12095872001 2023-02-09,12:55:36.000,40,11122948,-795,0,1675947335,12952.529996759993,221.8452141000016,54425.03012616 2023-02-09,12:55:37.000,40,11122967,-795,0,1675947336,12952.657986649989,221.59144542000286,54425.16288144001 2023-02-09,12:55:38.000,40,11122961,-795,0,1675947337,12952.691668199994,221.4363645600024,54425.28864960001 2023-02-09,12:55:39.000,40,11122953,-795,0,1675947338,12952.765767609999,221.3235784799981,54425.37249504 2023-02-09,12:55:40.000,40,11122920,-795,0,1675947339,12952.92743905,221.3094802199994,54425.66595408001 2023-02-09,12:55:41.000,40,11122958,-795,0,1675947340,12953.0284837,221.34472587000346,54425.86159344001 2023-02-09,12:55:42.000,40,11122916,-795,0,1675947341,12953.075637869995,221.52800325000135,54425.87556768 2023-02-09,12:55:43.000,40,11122951,-795,0,1675947342,12953.075637869995,221.75357541000267,54425.94543888 2023-02-09,12:55:44.000,40,11122912,-795,0,1675947343,12953.14973728,221.95095104999928,54426.18998808 2023-02-09,12:55:45.000,40,11122913,-795,0,1675947344,12953.12279203999,222.19062146999931,54426.31575624001 2023-02-09,12:55:46.000,40,11122923,-795,0,1675947345,12953.08911049,222.37389885000448,54426.46248576001 2023-02-09,12:55:47.000,40,11122952,-795,0,1675947346,12953.00153845999,222.51488144999894,54426.57427968 2023-02-09,12:55:48.000,40,11122971,-795,0,1675947347,12952.873548569994,222.64176579000195,54426.71402208 2023-02-09,12:55:49.000,40,11123008,-795,0,1675947348,12952.77924022999,222.71930622000218,54426.95857128001 2023-02-09,12:55:50.000,40,11122935,-795,0,1675947349,12952.617568789989,222.75455186999898,54427.1402364 2023-02-09,12:55:51.000,40,11122961,-795,0,1675947350,12952.395270560002,222.78979752000305,54427.2450432 2023-02-09,12:55:52.000,40,11122876,-795,0,1675947351,12952.233599120002,222.7968466500024,54427.2450432 2023-02-09,12:55:53.000,40,11122956,-795,0,1675947352,12951.997828269996,222.80389578000177,54427.16818488 2023-02-09,12:55:54.000,40,11122986,-795,0,1675947353,12951.896783619995,222.78979752000305,54427.17517200001 2023-02-09,12:55:55.000,40,11122931,-795,0,1675947354,12951.84962945,222.86028882000392,54427.27299168001 2023-02-09,12:55:56.000,40,11122941,-795,0,1675947355,12951.896783619995,222.93078012000478,54427.43369544 2023-02-09,12:55:57.000,40,11122959,-795,0,1675947356,12951.84962945,223.05061533000116,54427.28696592 2023-02-09,12:55:58.000,40,11122954,-795,0,1675947357,12951.98435564999,223.19864706000226,54427.50356664 2023-02-09,12:55:59.000,40,11122914,-795,0,1675947358,12951.94393778999,223.33258053000463,54427.566450720005 2023-02-09,12:56:00.000,40,11122827,-795,0,1675947359,12951.9506741,223.52290704000188,54427.53151512 2023-02-09,12:56:01.000,40,11122913,-795,0,1675947360,12951.997828269996,223.71323354999913,54427.60837344001 2023-02-09,12:56:02.000,40,11122926,-795,0,1675947361,12952.085400299991,223.91060919000302,54427.50356664 2023-02-09,12:56:03.000,40,11122975,-795,0,1675947362,12952.186444949992,224.18552525999985,54427.615360560005 2023-02-09,12:56:04.000,40,11122899,-795,0,1675947363,12952.327907459992,224.41814655000053,54427.65728328001 2023-02-09,12:56:05.000,40,11122916,-795,0,1675947364,12952.388534249993,224.6507678400012,54427.65728328001 2023-02-09,12:56:06.000,40,11122963,-755,0,1675947365,12952.590623549993,224.85519261000445,54427.615360560005 2023-02-09,12:56:07.000,40,11122945,-795,0,1675947366,12952.718613439989,225.08781389999785,54427.77606432001 2023-02-09,12:56:08.000,40,11122915,-795,0,1675947367,12952.88028487999,225.2922386700011,54427.797025679996 2023-02-09,12:56:09.000,40,11122869,-795,0,1675947368,12952.96112059999,225.49666344000434,54427.734141600005 2023-02-09,12:56:10.000,40,11122875,-795,0,1675947369,12953.035220009995,225.6658425600035,54427.734141600005 2023-02-09,12:56:11.000,40,11122930,-795,0,1675947370,12953.116055729995,225.72928472999774,54427.86689688 2023-02-09,12:56:12.000,40,11122916,-795,0,1675947371,12953.14300096999,225.82092342000396,54427.84593552001 2023-02-09,12:56:13.000,40,11122905,-795,0,1675947372,12953.06890156,225.74338299000374,54427.63632192001 2023-02-09,12:56:14.000,40,11122922,-795,0,1675947373,12953.203627759991,225.61649865000072,54427.88087112 2023-02-09,12:56:15.000,40,11122880,-795,0,1675947374,12953.27099086,225.44731953000155,54427.95772944 2023-02-09,12:56:16.000,40,11122834,-795,0,1675947375,12953.237309309996,225.2287964999996,54427.950742320005 2023-02-09,12:56:17.000,40,11122932,-795,0,1675947376,12953.264254549991,224.9961752099989,54427.97170368001 2023-02-09,12:56:18.000,40,11122947,-795,0,1675947377,12953.12952835,224.80584870000166,54427.81099992 2023-02-09,12:56:19.000,40,11122925,-795,0,1675947378,12953.16994621,224.67191522999929,54427.7690772 2023-02-09,12:56:20.000,40,11122906,-795,0,1675947379,12953.16320989999,224.5873256699997,54427.87388400001 2023-02-09,12:56:21.000,40,11122948,-795,0,1675947380,12953.318145029996,224.4392939399986,54427.95772944 2023-02-09,12:56:22.000,40,11122908,-795,0,1675947381,12953.338353959996,224.21372178000456,54427.950742320005 2023-02-09,12:56:23.000,40,11122880,-795,0,1675947382,12953.446134919992,224.03749352999876,54427.87388400001 2023-02-09,12:56:24.000,40,11122883,-795,0,1675947383,12953.587597429992,223.92470745000173,54427.9786908 2023-02-09,12:56:25.000,40,11122960,-795,0,1675947384,12953.776214109988,223.8824126699983,54427.999652160004 2023-02-09,12:56:26.000,40,11122906,-715,0,1675947385,12953.843577209998,223.84011789000215,54428.09747184 2023-02-09,12:56:27.000,40,11122952,-795,0,1675947386,12953.931149239994,223.72733180999785,54427.98567792 2023-02-09,12:56:28.000,40,11122946,-795,0,1675947387,12954.16018377999,223.67093877000298,54428.27214984 2023-02-09,12:56:29.000,40,11122912,-795,0,1675947388,12954.11976591999,223.56520181999804,54428.04157488001 2023-02-09,12:56:30.000,40,11122979,-795,0,1675947389,12954.28143735999,223.40307182999823,54428.39093088 2023-02-09,12:56:31.000,40,11122898,-795,0,1675947390,12954.34206414999,223.31143313999928,54428.55163464 2023-02-09,12:56:32.000,40,11122926,-795,0,1675947391,12954.294909979995,223.27618749000248,54428.5376604 2023-02-09,12:56:33.000,40,11122956,-795,0,1675947392,12954.24101949999,223.21274532000098,54428.453814960005 2023-02-09,12:56:34.000,40,11122899,-795,0,1675947393,12954.133238539995,223.1915979300029,54428.523686160006 2023-02-09,12:56:35.000,40,11122937,-795,0,1675947394,12954.072611749994,223.12110663000203,54428.64945432 2023-02-09,12:56:36.000,40,11122913,-795,0,1675947395,12953.924412929999,223.05766446000052,54428.53067328 2023-02-09,12:56:37.000,40,11122916,-795,0,1675947396,12953.782950419998,222.98717315999966,54428.572596000005 2023-02-09,12:56:38.000,40,11122902,-795,0,1675947397,12953.749268869993,222.881436210002,54428.691377040006 2023-02-09,12:56:39.000,40,11122919,-795,0,1675947398,12953.756005179988,222.80389578000177,54428.8171452 2023-02-09,12:56:40.000,40,11122933,-795,0,1675947399,12953.661696839998,222.7686501299977,54428.84509368 2023-02-09,12:56:41.000,40,11122900,-795,0,1675947400,12953.553915880002,222.78979752000305,54428.82413232 2023-02-09,12:56:42.000,40,11122954,-795,0,1675947401,12953.412453370001,222.78979752000305,54428.93592624 2023-02-09,12:56:43.000,40,11122909,-795,0,1675947402,12953.345090269991,222.81799404000049,54428.921952 2023-02-09,12:56:44.000,40,11122960,-795,0,1675947403,12953.16320989999,222.88848534000135,54428.90099064001 2023-02-09,12:56:45.000,40,11122963,-795,0,1675947404,12953.00827477,223.13520489000075,54429.01977168001 2023-02-09,12:56:46.000,40,11122968,-795,0,1675947405,12952.84660333,223.31848226999864,54428.96387472 2023-02-09,12:56:47.000,40,11122945,-795,0,1675947406,12952.732086059994,223.48061225999845,54429.18047544 2023-02-09,12:56:48.000,40,11122924,-795,0,1675947407,12952.489578899993,223.57225095000467,54429.16650120001 2023-02-09,12:56:49.000,40,11122927,-795,0,1675947408,12952.334643770002,223.6991352900004,54429.075668640005 2023-02-09,12:56:50.000,40,11122943,-795,0,1675947409,12952.206653879992,223.79077397999936,54429.10361712 2023-02-09,12:56:51.000,40,11122938,-795,0,1675947410,12952.213390190002,223.8824126699983,54429.14553984001 2023-02-09,12:56:52.000,40,11122949,-795,0,1675947411,12952.206653879992,224.00224788000196,54429.054707280004 2023-02-09,12:56:53.000,40,11122918,-795,0,1675947412,12952.287489599992,224.16437787000177,54429.15951408 2023-02-09,12:56:54.000,40,11122953,-795,0,1675947413,12952.395270560002,224.41109742000117,54429.124578480005 2023-02-09,12:56:55.000,40,11122952,-795,0,1675947414,12952.556941999988,224.6366695800025,54429.32021784 2023-02-09,12:56:56.000,40,11122905,-795,0,1675947415,12952.644514029998,224.80584870000166,54429.3062436 2023-02-09,12:56:57.000,40,11122908,-795,0,1675947416,12952.752294989994,225.00322433999827,54429.3761148 2023-02-09,12:56:58.000,40,11122954,-795,0,1675947417,12952.785976539999,225.14420694,54429.243359520005 2023-02-09,12:56:59.000,40,11122950,-795,0,1675947418,12952.671459269994,225.36272997000196,54429.13855272 2023-02-09,12:57:00.000,40,11122916,-795,0,1675947419,12952.718613439989,225.54600734999985,54429.529831440006 2023-02-09,12:57:01.000,40,11122913,-795,0,1675947420,12952.75903129999,225.6376460399988,54429.697522320006 2023-02-09,12:57:02.000,40,11122903,-795,0,1675947421,12952.77924022999,225.79272689999925,54429.61367688 2023-02-09,12:57:03.000,40,11122922,-795,0,1675947422,12952.90049380999,225.83502168000268,54429.77438064 2023-02-09,12:57:04.000,40,11122888,-795,0,1675947423,12952.954384289995,225.91961124000227,54429.90713592001 2023-02-09,12:57:05.000,40,11122918,-795,0,1675947424,12952.994802149995,226.0323973199993,54429.99796848 2023-02-09,12:57:06.000,40,11122933,-795,0,1675947425,12953.0284837,226.1451834000036,54430.07482680001 2023-02-09,12:57:07.000,40,11122957,-795,0,1675947426,12953.00153845999,226.18042905000038,54429.99098136 2023-02-09,12:57:08.000,40,11122945,-795,0,1675947427,12953.02174738999,226.2438712200019,54430.05386544001 2023-02-09,12:57:09.000,40,11122944,-795,0,1675947428,12953.14973728,226.30026426000404,54430.41020856001 2023-02-09,12:57:10.000,40,11122960,-795,0,1675947429,12953.18341882999,226.3707555600049,54430.4241828 2023-02-09,12:57:11.000,40,11122891,-795,0,1675947430,12953.19015514,226.4412468599985,54430.43815704001 2023-02-09,12:57:12.000,40,11122948,-795,0,1675947431,12953.21036407,226.41305034000106,54430.44514416 2023-02-09,12:57:13.000,40,11122908,-795,0,1675947432,12953.19015514,226.391902950003,54430.24251768001 2023-02-09,12:57:14.000,40,11122883,-795,0,1675947433,12953.257518239996,226.34960816999956,54430.30540176 2023-02-09,12:57:15.000,40,11122931,-795,0,1675947434,12953.338353959996,226.26501860999997,54430.3543116 2023-02-09,12:57:16.000,40,11122936,-795,0,1675947435,12953.318145029996,226.22977296000317,54430.33335024 2023-02-09,12:57:17.000,40,11122925,-795,0,1675947436,12953.311408720001,226.15223253000295,54430.249504800006 2023-02-09,12:57:18.000,40,11122948,-795,0,1675947437,12953.365299199992,226.0112499300012,54430.24251768001 2023-02-09,12:57:19.000,40,11122961,-795,0,1675947438,12953.284463479991,225.87731645999884,54430.10277528001 2023-02-09,12:57:20.000,40,11122932,-795,0,1675947439,12953.196891449996,225.8138742900046,54429.78835488001 2023-02-09,12:57:21.000,40,11122935,-795,0,1675947440,12953.277727169996,225.86321820000012,54429.85123896 2023-02-09,12:57:22.000,40,11122960,-795,0,1675947441,12953.405717059992,225.8138742900046,54429.70450944 2023-02-09,12:57:23.000,40,11122962,-795,0,1675947442,12953.553915880002,225.82092342000396,54429.48790872 2023-02-09,12:57:24.000,40,11122925,-795,0,1675947443,12953.816631969989,225.7997760299986,54429.41803752 2023-02-09,12:57:25.000,40,11122909,-795,0,1675947444,12954.22754688,225.83502168000268,54429.557779920004 2023-02-09,12:57:26.000,40,11122910,-795,0,1675947445,12954.564362379992,225.82092342000396,54429.52284432001 2023-02-09,12:57:27.000,40,11122904,-795,0,1675947446,12954.847287399993,225.84207081000204,54429.529831440006 2023-02-09,12:57:28.000,40,11122923,-795,0,1675947447,12954.961804669998,225.8843655899982,54429.27829512 2023-02-09,12:57:29.000,40,11122905,-795,0,1675947448,12955.130212419994,225.90551298000355,54429.32021784 2023-02-09,12:57:30.000,40,11122925,-795,0,1675947449,12955.25820230999,225.9971516700025,54429.390089040004 2023-02-09,12:57:31.000,40,11122980,-795,0,1675947450,12955.392928509995,225.98305341000378,54429.42502464 2023-02-09,12:57:32.000,40,11122884,-795,0,1675947451,12955.44008267999,226.01829906000057,54429.38310192001 2023-02-09,12:57:33.000,40,11122940,-795,0,1675947452,12955.40640113,225.97600428000442,54429.35515344001 2023-02-09,12:57:34.000,40,11122897,-795,0,1675947453,12955.39966481999,225.8984638500042,54429.42502464 2023-02-09,12:57:35.000,40,11122961,-795,0,1675947454,12955.37945588999,225.82797255000332,54429.529831440006 2023-02-09,12:57:36.000,40,11122911,-795,0,1675947455,12955.352510649995,225.59535126000264,54429.49489584 2023-02-09,12:57:37.000,40,11122911,-795,0,1675947456,12955.28514755,225.3909264899994,54429.40406328001 2023-02-09,12:57:38.000,40,11122914,-795,0,1675947457,12955.184102899999,225.28518954000174,54429.26432088001 2023-02-09,12:57:39.000,40,11122916,-795,0,1675947458,12955.224520759999,225.2076491100015,54429.341179200004 2023-02-09,12:57:40.000,40,11122985,-795,0,1675947459,12955.150421349994,225.16535432999808,54429.36912768 2023-02-09,12:57:41.000,40,11122893,-795,0,1675947460,12955.224520759999,225.14420694,54429.55079280001 2023-02-09,12:57:42.000,40,11122912,-795,0,1675947461,12955.150421349994,225.10191216000385,54429.5857284 2023-02-09,12:57:43.000,40,11122939,-795,0,1675947462,12955.056113009989,225.0102734700049,54429.445986 2023-02-09,12:57:44.000,40,11122909,-795,0,1675947463,12954.982013599998,224.97502782000083,54429.54380568 2023-02-09,12:57:45.000,40,11122921,-795,0,1675947464,12954.806869539992,224.8833891300019,54429.50188296001 2023-02-09,12:57:46.000,40,11122913,-795,0,1675947465,12954.618252859997,224.82699608999974,54429.50188296001 2023-02-09,12:57:47.000,40,11122946,-795,0,1675947466,12954.395954629996,224.81289783000102,54429.50188296001 2023-02-09,12:57:48.000,40,11122931,-795,0,1675947467,12954.18712902,224.76355391999823,54429.29925648 2023-02-09,12:57:49.000,40,11122927,-795,0,1675947468,12954.092820679994,224.7494556599995,54429.35515344001 2023-02-09,12:57:50.000,40,11122919,-795,0,1675947469,12954.18039270999,224.71421001000272,54429.53681856 2023-02-09,12:57:51.000,40,11123020,-795,0,1675947470,12954.16692009,224.74240653000015,54429.5158572 2023-02-09,12:57:52.000,40,11122959,-795,0,1675947471,12954.16018377999,224.80584870000166,54429.47393448 2023-02-09,12:57:53.000,40,11122960,-795,0,1675947472,12954.052402819994,224.8974873900006,54429.3062436 2023-02-09,12:57:54.000,40,11122890,-795,0,1675947473,12954.072611749994,224.93273304000468,54429.43201176001 2023-02-09,12:57:55.000,40,11122948,-795,0,1675947474,12954.092820679994,224.9820769500002,54429.47393448 2023-02-09,12:57:56.000,40,11122951,-795,0,1675947475,12954.07934805999,225.05961738000042,54429.54380568 2023-02-09,12:57:57.000,40,11122904,-795,0,1675947476,12954.05913912999,225.05256825000106,54429.459960240005 2023-02-09,12:57:58.000,40,11122958,-795,0,1675947477,12954.11976591999,225.17945259000408,54429.52284432001 2023-02-09,12:57:59.000,40,11122927,-795,0,1675947478,12954.26122842999,225.26404215000366,54429.64162536 2023-02-09,12:58:00.000,40,11122877,-795,0,1675947479,12954.30164628999,225.3274843199979,54429.61367688 2023-02-09,12:58:01.000,40,11122920,-795,0,1675947480,12954.34880046,225.4402704000022,54429.578741280005 2023-02-09,12:58:02.000,40,11122936,-795,0,1675947481,12954.42963618,225.61649865000072,54429.61367688 2023-02-09,12:58:03.000,40,11122932,-795,0,1675947482,12954.550889760001,225.72928472999774,54429.56476704 2023-02-09,12:58:04.000,40,11122927,-795,0,1675947483,12954.752979060002,225.86321820000012,54429.62066400001 2023-02-09,12:58:05.000,40,11122975,-795,0,1675947484,12954.914650500003,226.00420080000185,54429.676560960004 2023-02-09,12:58:06.000,40,11122959,-795,0,1675947485,12955.157157659989,226.10288862000016,54429.87220032 2023-02-09,12:58:07.000,40,11122969,-795,0,1675947486,12955.32556541,226.10288862000016,54429.865213200006 2023-02-09,12:58:08.000,40,11122910,-795,0,1675947487,12955.3861922,226.08174123000208,54429.85123896 2023-02-09,12:58:09.000,40,11122939,-795,0,1675947488,12955.413137439995,226.05354471000464,54429.78835488001 2023-02-09,12:58:10.000,40,11122942,-795,0,1675947489,12955.44008267999,225.98305341000378,54429.90713592001 2023-02-09,12:58:11.000,40,11122954,-795,0,1675947490,12955.41987374999,225.8138742900046,54429.893161680004 2023-02-09,12:58:12.000,40,11122930,-795,0,1675947491,12955.39966481999,225.6869899500016,54429.99796848 2023-02-09,12:58:13.000,40,11122945,-795,0,1675947492,12955.332301719995,225.53190909000114,54429.90713592001 2023-02-09,12:58:14.000,40,11122916,-795,0,1675947493,12955.30535648,225.38387736000004,54429.97002 2023-02-09,12:58:15.000,40,11122924,-795,0,1675947494,12955.29862016999,225.23584562999895,54430.09578816 2023-02-09,12:58:16.000,40,11122882,-795,0,1675947495,12955.224520759999,225.17240346000472,54430.032904080006 2023-02-09,12:58:17.000,40,11122895,-795,0,1675947496,12955.21778444999,224.98912607999955,54430.060852560004 2023-02-09,12:58:18.000,40,11122940,-795,0,1675947497,12955.23799337999,224.90453651999997,54429.99098136 2023-02-09,12:58:19.000,40,11122922,-795,0,1675947498,12955.36598327,224.7987995700023,54429.99796848 2023-02-09,12:58:20.000,40,11122951,-795,0,1675947499,12955.433346369995,224.67896435999864,54430.05386544001 2023-02-09,12:58:21.000,40,11122950,-795,0,1675947500,12955.655644599996,224.57322741000098,54430.249504800006 2023-02-09,12:58:22.000,40,11122929,-795,0,1675947501,12955.662380909991,224.4251956799999,54430.30540176 2023-02-09,12:58:23.000,40,11122902,-795,0,1675947502,12955.66911722,224.2771639499988,54430.30540176 2023-02-09,12:58:24.000,40,11122934,-795,0,1675947503,12955.682589839991,224.19962351999857,54430.50104112 2023-02-09,12:58:25.000,40,11122887,-795,0,1675947504,12955.655644599996,224.0938865700009,54430.54995096 2023-02-09,12:58:26.000,40,11122993,-795,0,1675947505,12955.60849043,224.00929701000132,54430.59187368 2023-02-09,12:58:27.000,40,11122962,-795,0,1675947506,12955.514182089995,223.86126528000023,54430.5988608 2023-02-09,12:58:28.000,40,11122941,-795,0,1675947507,12955.453555299995,223.79077397999936,54430.60584792001 2023-02-09,12:58:29.000,40,11122920,-795,0,1675947508,12955.54786364,223.6356931199989,54430.89231984001 2023-02-09,12:58:30.000,40,11122925,-795,0,1675947509,12955.493973159995,223.50880878000316,54430.99712664 2023-02-09,12:58:31.000,40,11122940,-795,0,1675947510,12955.5882815,223.41012096000486,54431.12988192001 2023-02-09,12:58:32.000,40,11122902,-795,0,1675947511,12955.574808879996,223.4383174800023,54431.17180464 2023-02-09,12:58:33.000,40,11122956,-795,0,1675947512,12955.493973159995,223.42421922000358,54431.136869040005 2023-02-09,12:58:34.000,40,11122934,-795,0,1675947513,12955.453555299995,223.55110355999932,54431.22071448 2023-02-09,12:58:35.000,40,11122983,-795,0,1675947514,12955.44681899,223.66388964000362,54431.304559920005 2023-02-09,12:58:36.000,40,11122931,-795,0,1675947515,12955.352510649995,223.77667572000064,54431.402379600004 2023-02-09,12:58:37.000,40,11122940,-795,0,1675947516,12955.224520759999,223.81897050000407,54431.32552128001 2023-02-09,12:58:38.000,40,11122886,-795,0,1675947517,12955.170630279994,223.79782310999872,54431.353469760004 2023-02-09,12:58:39.000,40,11122883,-795,0,1675947518,12955.184102899999,223.65684051000426,54431.374431120006 2023-02-09,12:58:40.000,40,11122899,-795,0,1675947519,12955.50744578,223.6356931199989,54431.59801896 2023-02-09,12:58:41.000,40,11122946,-795,0,1675947520,12955.736480319996,223.80487223999808,54431.758722720006 2023-02-09,12:58:42.000,40,11122938,-795,0,1675947521,12955.817316039997,224.0938865700009,54431.81461968 2023-02-09,12:58:43.000,40,11122928,-795,0,1675947522,12955.857733899997,224.241918300002,54431.98231056 2023-02-09,12:58:44.000,40,11122904,-795,0,1675947523,12955.945305929992,224.41814655000053,54432.094104480006 2023-02-09,12:58:45.000,40,11122956,-795,0,1675947524,12956.160867849998,224.59437479999906,54432.54128016001 2023-02-09,12:58:46.000,40,11122943,-795,0,1675947525,12956.194549399988,224.85519261000445,54432.68800968001 2023-02-09,12:58:47.000,40,11122927,-795,0,1675947526,12956.268648809993,224.9468313000034,54432.85570056001 2023-02-09,12:58:48.000,40,11122891,-795,0,1675947527,12956.194549399988,225.17240346000472,54432.78582936001 2023-02-09,12:58:49.000,40,11122907,-795,0,1675947528,12956.214758329988,225.34863171000325,54432.94653312 2023-02-09,12:58:50.000,40,11122871,-795,0,1675947529,12956.248439879993,225.67289169000287,54432.939546 2023-02-09,12:58:51.000,40,11122934,-795,0,1675947530,12956.41684762999,226.03944644999865,54433.16313384 2023-02-09,12:58:52.000,40,11122936,-795,0,1675947531,12956.490947039994,226.41305034000106,54433.23300504 2023-02-09,12:58:53.000,40,11122924,-795,0,1675947532,12956.56504645,226.74435945000005,54433.19108232001 2023-02-09,12:58:54.000,40,11122941,-795,0,1675947533,12956.70650896,227.0615703000003,54433.35178608 2023-02-09,12:58:55.000,40,11122958,-795,0,1675947534,12956.8681804,227.33648637000442,54433.58934816 2023-02-09,12:58:56.000,40,11122881,-795,0,1675947535,12956.982697669991,227.61845157000062,54433.66620648 2023-02-09,12:58:57.000,40,11122904,-795,0,1675947536,12957.178050659997,227.86517112,54433.81293600001 2023-02-09,12:58:58.000,40,11122930,-795,0,1675947537,12957.285831619993,228.09074328000133,54433.771013280006 2023-02-09,12:58:59.000,40,11122970,-795,0,1675947538,12957.454239369988,228.1118906699994,54433.82691024 2023-02-09,12:59:00.000,40,11122928,-795,0,1675947539,12957.649592359994,228.196480229999,54434.14133064 2023-02-09,12:59:01.000,40,11122954,-795,0,1675947540,12957.77758224999,228.15418545000284,54434.31600864001 2023-02-09,12:59:02.000,40,11122933,-795,0,1675947541,12957.912308449995,228.1612345800022,54434.371905600005 2023-02-09,12:59:03.000,40,11122954,-795,0,1675947542,12958.08745251,228.1118906699994,54434.51164800001 2023-02-09,12:59:04.000,40,11122852,-795,0,1675947543,12958.181760849991,228.08369415000197,54434.46972528 2023-02-09,12:59:05.000,40,11122851,-795,0,1675947544,12958.363641219992,228.07664502000262,54434.63042904001 2023-02-09,12:59:06.000,40,11122902,-795,0,1675947545,12958.518576349998,228.0484484999979,54434.66536464 2023-02-09,12:59:07.000,40,11122946,-795,0,1675947546,12958.686984099993,228.03435023999918,54434.83305552 2023-02-09,12:59:08.000,40,11122945,-795,0,1675947547,12958.814973989989,227.99205546000303,54434.93786232001 2023-02-09,12:59:09.000,40,11122916,-795,0,1675947548,12958.92275495,228.00615372000175,54434.9308752 2023-02-09,12:59:10.000,40,11122912,-795,0,1675947549,12958.96317281,227.9991045900024,54434.993759280005 2023-02-09,12:59:11.000,40,11122926,-795,0,1675947550,12959.03727221999,227.98500633000367,54435.18939864 2023-02-09,12:59:12.000,40,11122945,-795,0,1675947551,12959.18547104,228.04139936999854,54435.34311528 2023-02-09,12:59:13.000,40,11122923,-795,0,1675947552,12959.25957044999,227.99205546000303,54435.21734712 2023-02-09,12:59:14.000,40,11122959,-795,0,1675947553,12959.387560340001,228.03435023999918,54435.35708952 2023-02-09,12:59:15.000,40,11122959,-795,0,1675947554,12959.609858570002,228.00615372000175,54435.35708952 2023-02-09,12:59:16.000,40,11122969,-795,0,1675947555,12959.872574659988,227.98500633000367,54435.57369024 2023-02-09,12:59:17.000,40,11122893,-795,0,1675947556,12960.148763369994,227.94271155000024,54435.832213680005 2023-02-09,12:59:18.000,40,11122958,-795,0,1675947557,12960.33738004999,227.87926937999873,54435.81125232 2023-02-09,12:59:19.000,40,11122914,-795,0,1675947558,12960.492315179996,227.77353243000107,54435.81125232 2023-02-09,12:59:20.000,40,11122937,-795,0,1675947559,12960.694404479997,227.64664808999805,54436.03484016 2023-02-09,12:59:21.000,40,11122927,-795,0,1675947560,12960.815658059997,227.51271462000295,54436.118685600006 2023-02-09,12:59:22.000,40,11122942,-795,0,1675947561,12960.869548540002,227.39992853999865,54436.20253104 2023-02-09,12:59:23.000,40,11122872,-795,0,1675947562,12960.842603299992,227.28009333000227,54436.167595440005 2023-02-09,12:59:24.000,40,11122939,-795,0,1675947563,12960.856075919997,227.10386508000374,54436.23047952001 2023-02-09,12:59:25.000,40,11122905,-795,0,1675947564,12960.930175330002,227.0122263900048,54436.454067360006 2023-02-09,12:59:26.000,40,11122922,-795,0,1675947565,12960.916702709997,226.8994403100005,54436.62874536 2023-02-09,12:59:27.000,40,11122870,-795,0,1675947566,12960.943647949993,226.69501554000453,54436.670668080005 2023-02-09,12:59:28.000,40,11122945,-795,0,1675947567,12960.936911639998,226.51173815999937,54436.670668080005 2023-02-09,12:59:29.000,40,11122907,-795,0,1675947568,12961.064901529993,226.32846078000148,54436.90124304001 2023-02-09,12:59:30.000,40,11122896,-795,0,1675947569,12961.112055699989,226.2438712200019,54437.11784376001 2023-02-09,12:59:31.000,40,11122944,-795,0,1675947570,12961.165946179994,226.18042905000038,54437.24361192001 2023-02-09,12:59:32.000,40,11122922,-795,0,1675947571,12961.192891419989,226.1451834000036,54437.38335432001 2023-02-09,12:59:33.000,40,11122928,-795,0,1675947572,12961.199627729999,226.10993774999952,54437.39732856 2023-02-09,12:59:34.000,40,11122930,-795,0,1675947573,12961.165946179994,226.0958394900008,54437.55104520001 2023-02-09,12:59:35.000,40,11122896,-795,0,1675947574,12961.186155109994,226.12403600999824,54437.80258152 2023-02-09,12:59:36.000,40,11122899,-795,0,1675947575,12961.192891419989,226.1451834000036,54437.86546560001 2023-02-09,12:59:37.000,40,11122939,-795,0,1675947576,12961.152473559989,226.13813427000423,54437.95629816001 2023-02-09,12:59:38.000,40,11122918,-795,0,1675947577,12961.145737249994,226.1945273099991,54438.09604056 2023-02-09,12:59:39.000,40,11122894,-795,0,1675947578,12961.098583079998,226.32846078000148,54438.012195120005 2023-02-09,12:59:40.000,40,11122959,-795,0,1675947579,12961.011011049988,226.4905907700013,54437.94931104 2023-02-09,12:59:41.000,40,11122897,-795,0,1675947580,12961.118792009998,226.7373103200007,54438.43840944001 2023-02-09,12:59:42.000,40,11122941,-795,0,1675947581,12960.997538429998,226.95583335000265,54438.48033216 2023-02-09,12:59:43.000,40,11122931,-795,0,1675947582,12960.869548540002,227.13911073000054,54438.48731928001 2023-02-09,12:59:44.000,40,11122911,-795,0,1675947583,12960.815658059997,227.3928794099993,54438.65501016001 2023-02-09,12:59:45.000,40,11122914,-795,0,1675947584,12960.761767579992,227.62550069999998,54438.76680408 2023-02-09,12:59:46.000,40,11122958,-795,0,1675947585,12960.701140789992,227.92156416000216,54438.83667528 2023-02-09,12:59:47.000,40,11122952,-795,0,1675947586,12960.761767579992,228.13303806000476,54439.00436616 2023-02-09,12:59:48.000,40,11122925,-795,0,1675947587,12960.707877100001,228.26697152999986,54438.96244344001 2023-02-09,12:59:49.000,40,11122880,-795,0,1675947588,12960.842603299992,228.49254369000118,54439.081224479996 2023-02-09,12:59:50.000,40,11122960,-795,0,1675947589,12961.058165219998,228.74631236999994,54439.29083808 2023-02-09,12:59:51.000,40,11122944,-795,0,1675947590,12961.152473559989,228.9648354000019,54439.38167064 2023-02-09,12:59:52.000,40,11122891,-795,0,1675947591,12961.300672379999,229.1481127799998,54439.4375676 2023-02-09,12:59:53.000,40,11122904,-795,0,1675947592,12961.42192596,229.34548842000368,54439.3327608 2023-02-09,12:59:54.000,40,11122923,-795,0,1675947593,12961.60380633,229.52876580000157,54439.51442592001 2023-02-09,12:59:55.000,40,11122950,-795,0,1675947594,12961.832840869996,229.71204317999945,54439.751987999996 2023-02-09,12:59:56.000,40,11122969,-795,0,1675947595,12961.954094449997,229.90236969000398,54439.8218592 2023-02-09,12:59:57.000,40,11122979,-795,0,1675947596,12961.987776000002,230.0785979400025,54439.807884960006 2023-02-09,12:59:58.000,40,11122922,-795,0,1675947597,12962.048402790002,230.2618753200004,54439.92666600001 2023-02-09,12:59:59.000,40,11122904,-795,0,1675947598,12962.162920059993,230.4099070500015,54440.05243416 2023-02-09,13:00:00.000,40,11122879,-795,0,1675947599,12962.223546849993,230.54384052000387,54440.08038264 2023-02-09,13:00:01.000,40,11122938,-795,0,1675947600,12962.405427219994,230.6707248599996,54440.101344 2023-02-09,13:00:02.000,40,11122939,-795,0,1675947601,12962.519944489999,230.77646181000455,54440.17820232 2023-02-09,13:00:03.000,40,11122918,-795,0,1675947602,12962.67487961999,230.84695310999814,54440.17820232 2023-02-09,13:00:04.000,40,11122926,-795,0,1675947603,12962.71529747999,230.94564093000372,54440.11531824001 2023-02-09,13:00:05.000,40,11122948,-795,0,1675947604,12962.910650469996,231.05842701000074,54440.17820232 2023-02-09,13:00:06.000,40,11122906,-795,0,1675947605,12963.193575489997,231.19236048000312,54440.33191896001 2023-02-09,13:00:07.000,40,11122870,-795,0,1675947606,12963.402401099993,231.33334308000485,54440.338906080004 2023-02-09,13:00:08.000,40,11122879,-795,0,1675947607,12963.564072539994,231.38268699000037,54440.338906080004 2023-02-09,13:00:09.000,40,11122924,-795,0,1675947608,12963.678589809999,231.50252220000402,54440.276022 2023-02-09,13:00:10.000,40,11122928,-795,0,1675947609,12963.867206489995,231.5871117600036,54440.338906080004 2023-02-09,13:00:11.000,40,11122944,-795,0,1675947610,12964.03561423999,231.6717013200032,54440.359867440005 2023-02-09,13:00:12.000,40,11122951,-795,0,1675947611,12964.311802949996,231.69989784000063,54440.54153256 2023-02-09,13:00:13.000,40,11122964,-795,0,1675947612,12964.466738080002,231.7351434900047,54440.527558320005 2023-02-09,13:00:14.000,40,11122914,-795,0,1675947613,12964.635145829998,231.7210452299987,54440.5904424 2023-02-09,13:00:15.000,40,11122945,-795,0,1675947614,12964.870916679989,231.7210452299987,54440.78608176001 2023-02-09,13:00:16.000,40,11122890,-795,0,1675947615,12965.005642879994,231.6717013200032,54440.80704312001 2023-02-09,13:00:17.000,40,11122936,-795,0,1675947616,12965.14036908,231.60121002000233,54440.82800448 2023-02-09,13:00:18.000,40,11122894,-795,0,1675947617,12965.28183159,231.50957133000338,54440.800056 2023-02-09,13:00:19.000,40,11122932,-795,0,1675947618,12965.423294100001,231.40383437999844,54440.83499160001 2023-02-09,13:00:20.000,40,11122951,-795,0,1675947619,12965.551283989997,231.30514656000014,54441.01665672 2023-02-09,13:00:21.000,40,11122910,-795,0,1675947620,12965.686010190002,231.17121308999776,54441.149412000006 2023-02-09,13:00:22.000,40,11122928,-795,0,1675947621,12965.652328639997,231.04432875000202,54441.177360480004 2023-02-09,13:00:23.000,40,11122968,-795,0,1675947622,12965.665801260002,230.917444409999,54441.177360480004 2023-02-09,13:00:24.000,40,11122906,-795,0,1675947623,12965.726428050002,230.80465833000198,54441.22627032 2023-02-09,13:00:25.000,40,11122921,-795,0,1675947624,12965.699482809992,230.73416703000112,54441.32409 2023-02-09,13:00:26.000,40,11122892,-795,0,1675947625,12965.686010190002,230.61433182000474,54441.40793544001 2023-02-09,13:00:27.000,40,11122900,-795,0,1675947626,12965.490657199996,230.52269312999852,54441.1843476 2023-02-09,13:00:28.000,40,11122946,-795,0,1675947627,12965.551283989997,230.39580879000277,54441.3939612 2023-02-09,13:00:29.000,40,11122951,-795,0,1675947628,12965.551283989997,230.33236662000127,54441.45684528001 2023-02-09,13:00:30.000,40,11122904,-795,0,1675947629,12965.625383400002,230.19138401999953,54441.65947176 2023-02-09,13:00:31.000,40,11122882,-795,0,1675947630,12965.665801260002,230.19138401999953,54441.79222704001 2023-02-09,13:00:32.000,40,11122905,-795,0,1675947631,12965.706219120002,230.12794184999802,54441.79222704001 2023-02-09,13:00:33.000,40,11122885,-795,0,1675947632,12965.625383400002,230.08564707000187,54441.6385104 2023-02-09,13:00:34.000,40,11122909,-795,0,1675947633,12965.686010190002,230.10679445999995,54441.86209824001 2023-02-09,13:00:35.000,40,11122946,-795,0,1675947634,12965.746636980002,230.1772857600008,54442.00882776001 2023-02-09,13:00:36.000,40,11122903,-795,0,1675947635,12965.773582219997,230.2618753200004,54442.11363456 2023-02-09,13:00:37.000,40,11122929,-795,0,1675947636,12965.726428050002,230.34646487999998,54442.1625444 2023-02-09,13:00:38.000,40,11122913,-795,0,1675947637,12965.712955429997,230.5085948699998,54442.22542848001 2023-02-09,13:00:39.000,40,11122923,-795,0,1675947638,12965.726428050002,230.6213809500041,54442.45600344 2023-02-09,13:00:40.000,40,11122904,-795,0,1675947639,12965.679273879992,230.7553144199992,54442.45600344 2023-02-09,13:00:41.000,40,11122934,-795,0,1675947640,12965.531075059997,230.87514963000285,54442.23940272 2023-02-09,13:00:42.000,40,11122903,-795,0,1675947641,12965.598438159992,231.04432875000202,54442.686578400004 2023-02-09,13:00:43.000,40,11122976,-795,0,1675947642,12965.477184579991,231.1500656999997,54442.67260416 2023-02-09,13:00:44.000,40,11122903,-795,0,1675947643,12965.38287624,231.26285178000398,54442.74946248001 2023-02-09,13:00:45.000,40,11122967,-715,0,1675947644,12965.396348859991,231.4249817700038,54442.77741096001 2023-02-09,13:00:46.000,40,11122936,-795,0,1675947645,12965.430030409996,231.54481698000018,54442.95208896 2023-02-09,13:00:47.000,40,11122921,-795,0,1675947646,12965.477184579991,231.64350479999848,54443.07087 2023-02-09,13:00:48.000,40,11122914,-795,0,1675947647,12965.490657199996,231.78448740000022,54442.8612564 2023-02-09,13:00:49.000,40,11122914,-795,0,1675947648,12965.497393509992,231.9818630400041,54442.973050320004 2023-02-09,13:00:50.000,40,11122896,-795,0,1675947649,12965.551283989997,232.165140420002,54443.11977984 2023-02-09,13:00:51.000,40,11122927,-795,0,1675947650,12965.490657199996,232.3272704100018,54443.13375408001 2023-02-09,13:00:52.000,40,11122919,-795,0,1675947651,12965.436766719991,232.48235127000225,54443.16868968 2023-02-09,13:00:53.000,40,11122890,-795,0,1675947652,12965.355930999991,232.59513734999928,54443.14772832 2023-02-09,13:00:54.000,40,11122912,-795,0,1675947653,12965.288567899996,232.5739899600012,54443.161702560006 2023-02-09,13:00:55.000,40,11122946,-795,0,1675947654,12965.328985759996,232.609235609998,54443.3154192 2023-02-09,13:00:56.000,40,11122904,-795,0,1675947655,12965.32224945,232.59513734999928,54443.28048360001 2023-02-09,13:00:57.000,40,11122910,-795,0,1675947656,12965.288567899996,232.6374321300027,54443.20362528001 2023-02-09,13:00:58.000,40,11122892,-795,0,1675947657,12965.31551313999,232.65857952000079,54443.21759952 2023-02-09,13:00:59.000,40,11122903,-795,0,1675947658,12965.30204052,232.67972690999886,54443.042921520006 2023-02-09,13:01:00.000,40,11122960,-795,0,1675947659,12965.409821479996,232.72907082000165,54443.02894728 2023-02-09,13:01:01.000,40,11122914,-795,0,1675947660,12965.598438159992,232.77841473000444,54443.210612400006 2023-02-09,13:01:02.000,40,11122909,-795,0,1675947661,12965.618647089992,232.82775863999996,54443.13375408001 2023-02-09,13:01:03.000,40,11122938,-795,0,1675947662,12965.699482809992,232.7854638600038,54443.07785712 2023-02-09,13:01:04.000,40,11122876,-795,0,1675947663,12965.861154249993,232.76431646999845,54443.05689576 2023-02-09,13:01:05.000,40,11122922,-795,0,1675947664,12965.894835799998,232.7220216900023,54443.08484424001 2023-02-09,13:01:06.000,40,11122896,-795,0,1675947665,12965.989144139989,232.64448126000207,54443.07087 2023-02-09,13:01:07.000,40,11122958,-795,0,1675947666,12965.995880449998,232.5387443100044,54442.88920488 2023-02-09,13:01:08.000,40,11122938,-795,0,1675947667,12966.157551889999,232.49644953000097,54442.875230640006 2023-02-09,13:01:09.000,40,11122895,-795,0,1675947668,12966.37985012,232.49644953000097,54443.06388288001 2023-02-09,13:01:10.000,40,11122926,-795,0,1675947669,12966.5011037,232.43300735999946,54443.03593440001 2023-02-09,13:01:11.000,40,11122899,-795,0,1675947670,12966.629093589996,232.3625160599986,54443.07785712 2023-02-09,13:01:12.000,40,11122889,-795,0,1675947671,12966.696456689991,232.34136867000052,54443.021960160004 2023-02-09,13:01:13.000,40,11122912,-795,0,1675947672,12966.682984070001,232.32022128000244,54442.81933368001 2023-02-09,13:01:14.000,40,11122849,-795,0,1675947673,12966.689720379996,232.2285825900035,54442.84728216001 2023-02-09,13:01:15.000,40,11122910,-795,0,1675947674,12966.757083479992,232.20743519999814,54443.00798592 2023-02-09,13:01:16.000,40,11122915,-795,0,1675947675,12966.770556099997,232.15104216000327,54443.140741200004 2023-02-09,13:01:17.000,40,11122955,-795,0,1675947676,12966.736874549992,232.0805508600024,54442.994011680006 2023-02-09,13:01:18.000,40,11122915,-795,0,1675947677,12966.723401930001,231.9818630400041,54443.00798592 2023-02-09,13:01:19.000,40,11122958,-795,0,1675947678,12966.790765029997,231.87612608999916,54443.16868968 2023-02-09,13:01:20.000,40,11122891,-795,0,1675947679,12966.790765029997,231.833831310003,54443.15471544001 2023-02-09,13:01:21.000,40,11122914,-795,0,1675947680,12966.716665619992,231.7210452299987,54443.06388288001 2023-02-09,13:01:22.000,40,11122956,-795,0,1675947681,12966.656038829991,231.65760306000448,54443.06388288001 2023-02-09,13:01:23.000,40,11122936,-795,0,1675947682,12966.53478524999,231.50252220000402,54442.98702456001 2023-02-09,13:01:24.000,40,11122975,-795,0,1675947683,12966.427004289995,231.48842393999803,54442.9311276 2023-02-09,13:01:25.000,40,11122898,-795,0,1675947684,12966.35290487999,231.4249817700038,54443.08484424001 2023-02-09,13:01:26.000,40,11122956,-795,0,1675947685,12966.17102450999,231.38268699000037,54442.91715336001 2023-02-09,13:01:27.000,40,11122959,-795,0,1675947686,12966.029561999989,231.33334308000485,54442.98003744 2023-02-09,13:01:28.000,40,11122894,-795,0,1675947687,12965.861154249993,231.26285178000398,54442.74946248001 2023-02-09,13:01:29.000,40,11122849,-795,0,1675947688,12965.766845910002,231.23465525999927,54442.81234656 2023-02-09,13:01:30.000,40,11122933,-795,0,1675947689,12965.679273879992,231.23465525999927,54442.854269280004 2023-02-09,13:01:31.000,40,11122931,-795,0,1675947690,12965.504129820001,231.24170438999863,54442.8612564 2023-02-09,13:01:32.000,40,11122929,-795,0,1675947691,12965.396348859991,231.26285178000398,54442.77741096001 2023-02-09,13:01:33.000,40,11122928,-795,0,1675947692,12965.248150039995,231.26285178000398,54442.74247536 2023-02-09,13:01:34.000,40,11122981,-795,0,1675947693,12965.207732179995,231.26990091000334,54442.74247536 2023-02-09,13:01:35.000,40,11122914,-795,0,1675947694,12965.14036908,231.31924481999886,54442.74946248001 2023-02-09,13:01:36.000,40,11122821,-795,0,1675947695,12965.12016015,231.35449047000293,54442.74247536 2023-02-09,13:01:37.000,40,11122955,-795,0,1675947696,12965.086478599995,231.4108835099978,54442.77741096001 2023-02-09,13:01:38.000,40,11122919,-795,0,1675947697,12965.0191155,231.53776785000082,54442.756449600005 2023-02-09,13:01:39.000,40,11122886,-795,0,1675947698,12964.864180369994,231.5730135000049,54442.58177160001 2023-02-09,13:01:40.000,40,11122887,-795,0,1675947699,12964.776608339998,231.65760306000448,54442.58177160001 2023-02-09,13:01:41.000,40,11122912,-795,0,1675947700,12964.823762509994,231.7703891400015,54442.805359440004 2023-02-09,13:01:42.000,40,11122866,-795,0,1675947701,12964.668827379988,231.86202783000044,54442.44202920001 2023-02-09,13:01:43.000,40,11122956,-795,0,1675947702,12964.682299999993,231.88317521999852,54442.56081024001 2023-02-09,13:01:44.000,40,11122885,-795,0,1675947703,12964.695772619998,231.89022434999788,54442.637668560004 2023-02-09,13:01:45.000,40,11122926,-795,0,1675947704,12964.756399409998,231.84792957000172,54442.56081024001 2023-02-09,13:01:46.000,40,11122929,-795,0,1675947705,12964.749663099989,231.88317521999852,54442.490939040006 2023-02-09,13:01:47.000,40,11122894,-795,0,1675947706,12964.695772619998,231.84088044000237,54442.323248160006 2023-02-09,13:01:48.000,40,11122932,-795,0,1675947707,12964.843971439994,231.7703891400015,54442.2673512 2023-02-09,13:01:49.000,40,11122934,-795,0,1675947708,12965.17405062999,231.7210452299987,54442.37914512 2023-02-09,13:01:50.000,40,11122926,-795,0,1675947709,12965.389612549996,231.87612608999916,54442.44202920001 2023-02-09,13:01:51.000,40,11122925,-795,0,1675947710,12965.436766719991,232.0664526000037,54442.49792616 2023-02-09,13:01:52.000,40,11122863,-795,0,1675947711,12965.355930999991,232.08759999000176,54442.45600344 2023-02-09,13:01:53.000,40,11122916,-795,0,1675947712,12965.349194689996,232.0664526000037,54442.372158000006 2023-02-09,13:01:54.000,40,11122867,-795,0,1675947713,12965.36266731,232.04530520999833,54442.45600344 2023-02-09,13:01:55.000,40,11122875,-795,0,1675947714,12965.443503030001,232.04530520999833,54442.53286176001 2023-02-09,13:01:56.000,40,11122922,-795,0,1675947715,12965.584965540002,232.00301043000218,54442.58177160001 2023-02-09,13:01:57.000,40,11122911,-795,0,1675947716,12965.699482809992,232.03825607999897,54442.55382312 2023-02-09,13:01:58.000,40,11122910,-795,0,1675947717,12965.807263770002,231.9818630400041,54442.637668560004 2023-02-09,13:01:59.000,40,11122917,-795,0,1675947718,12965.941989969993,231.98891217000346,54442.72850112001 2023-02-09,13:02:00.000,40,11122879,-795,0,1675947719,12966.009353069989,231.99596130000282,54442.67959128001 2023-02-09,13:02:01.000,40,11122940,-795,0,1675947720,12966.069979859989,231.96071564999875,54442.73548824 2023-02-09,13:02:02.000,40,11122962,-795,0,1675947721,12966.184497129994,231.9325191300013,54442.67959128001 2023-02-09,13:02:03.000,40,11122903,-795,0,1675947722,12966.164288199994,231.9325191300013,54442.56779736 2023-02-09,13:02:04.000,40,11122947,-795,0,1675947723,12966.29227808999,231.97481391000474,54442.6167072 2023-02-09,13:02:05.000,40,11122917,-795,0,1675947724,12966.42026798,232.02415782000026,54442.69356552 2023-02-09,13:02:06.000,40,11122927,-795,0,1675947725,12966.575203109991,232.05940347000433,54442.81933368001 2023-02-09,13:02:07.000,40,11122924,-795,0,1675947726,12966.635829899991,232.165140420002,54442.73548824 2023-02-09,13:02:08.000,40,11122903,-795,0,1675947727,12966.676247759991,232.21448433000478,54442.64465568 2023-02-09,13:02:09.000,40,11122835,-795,0,1675947728,12966.770556099997,232.32022128000244,54442.63068144001 2023-02-09,13:02:10.000,40,11122949,-795,0,1675947729,12966.858128129992,232.4118599700014,54442.756449600005 2023-02-09,13:02:11.000,40,11122897,-795,0,1675947730,12966.878337059992,232.48235127000225,54442.756449600005 2023-02-09,13:02:12.000,40,11122931,-795,0,1675947731,12966.898545989992,232.5105477899997,54442.79837232001 2023-02-09,13:02:13.000,40,11122916,-795,0,1675947732,12966.898545989992,232.51759691999905,54442.7913852 2023-02-09,13:02:14.000,40,11122894,-795,0,1675947733,12966.905282300002,232.48235127000225,54442.84029504 2023-02-09,13:02:15.000,40,11122954,-795,0,1675947734,12966.952436469997,232.45415475000482,54442.83330792 2023-02-09,13:02:16.000,40,11122897,-715,0,1675947735,12967.006326950002,232.36956518999796,54442.89619200001 2023-02-09,13:02:17.000,40,11122902,-795,0,1675947736,12967.026535880002,232.34136867000052,54442.88920488 2023-02-09,13:02:18.000,40,11122872,-795,0,1675947737,12967.053481119998,232.24268085000222,54442.98702456001 2023-02-09,13:02:19.000,40,11122924,-795,0,1675947738,12967.066953740003,232.19333693999943,54442.98003744 2023-02-09,13:02:20.000,40,11122890,-795,0,1675947739,12967.006326950002,232.09464912000112,54442.805359440004 2023-02-09,13:02:21.000,40,11122933,-795,0,1675947740,12967.228625179989,232.01005956000154,54443.06388288001 2023-02-09,13:02:22.000,40,11122930,-795,0,1675947741,12967.255570419999,231.93956826000067,54443.042921520006 2023-02-09,13:02:23.000,40,11122856,-795,0,1675947742,12967.255570419999,231.833831310003,54442.89619200001 2023-02-09,13:02:24.000,40,11122907,-795,0,1675947743,12967.309460899989,231.76334001000214,54443.04990864 2023-02-09,13:02:25.000,40,11122933,-795,0,1675947744,12967.32966982999,231.66465219000384,54443.07087 2023-02-09,13:02:26.000,40,11122920,-795,0,1675947745,12967.289251969989,231.6223574100004,54443.09881848 2023-02-09,13:02:27.000,40,11122899,-795,0,1675947746,12967.235361489998,231.46727654999995,54442.98003744 2023-02-09,13:02:28.000,40,11122865,-795,0,1675947747,12967.181471009993,231.35449047000293,54442.90317912 2023-02-09,13:02:29.000,40,11122888,-795,0,1675947748,12967.262306729994,231.3121956899995,54443.04990864 2023-02-09,13:02:30.000,40,11122920,-795,0,1675947749,12967.295988279999,231.20645874000184,54443.14772832 2023-02-09,13:02:31.000,40,11122892,-795,0,1675947750,12967.302724589994,231.13596744000097,54443.22458664 2023-02-09,13:02:32.000,40,11122875,-795,0,1675947751,12967.208416249989,231.04432875000202,54443.09881848 2023-02-09,13:02:33.000,40,11122933,-795,0,1675947752,12967.120844219993,231.0020339699986,54442.9311276 2023-02-09,13:02:34.000,40,11122863,-795,0,1675947753,12967.120844219993,230.99498483999923,54443.00798592 2023-02-09,13:02:35.000,40,11122939,-795,0,1675947754,12967.127580529988,230.94564093000372,54443.04990864 2023-02-09,13:02:36.000,40,11122945,-795,0,1675947755,12967.080426359993,230.9033461500003,54443.1058056 2023-02-09,13:02:37.000,40,11122917,-795,0,1675947756,12967.073690049998,230.87514963000285,54443.05689576 2023-02-09,13:02:38.000,40,11122889,-795,0,1675947757,12967.100635289993,230.83285484999942,54443.1756768 2023-02-09,13:02:39.000,40,11122954,-795,0,1675947758,12967.161262079993,230.80465833000198,54443.245548 2023-02-09,13:02:40.000,40,11122925,-795,0,1675947759,12967.127580529988,230.7694126799979,54443.19663816 2023-02-09,13:02:41.000,40,11122966,-795,0,1675947760,12967.114107909998,230.70597051000368,54443.03593440001 2023-02-09,13:02:42.000,40,11122922,-795,0,1675947761,12967.188207319989,230.7553144199992,54443.189651040004 2023-02-09,13:02:43.000,40,11122925,-795,0,1675947762,12967.120844219993,230.7553144199992,54442.973050320004 2023-02-09,13:02:44.000,40,11122955,-795,0,1675947763,12967.208416249989,230.7694126799979,54442.98003744 2023-02-09,13:02:45.000,40,11122919,-795,0,1675947764,12967.356615069999,230.7835109400039,54443.3154192 2023-02-09,13:02:46.000,40,11122952,-795,0,1675947765,12967.39029661999,230.74826528999984,54443.20362528001 2023-02-09,13:02:47.000,40,11122920,-795,0,1675947766,12967.444187099994,230.74121616000048,54443.245548 2023-02-09,13:02:48.000,40,11122842,-795,0,1675947767,12967.39703293,230.73416703000112,54443.1058056 2023-02-09,13:02:49.000,40,11122853,-795,0,1675947768,12967.403769239994,230.71301964000304,54442.95208896 2023-02-09,13:02:50.000,40,11122928,-795,0,1675947769,12967.41724186,230.6918722499977,54443.13375408001 2023-02-09,13:02:51.000,40,11122927,-795,0,1675947770,12967.49134126999,230.64957747000153,54443.21759952 2023-02-09,13:02:52.000,40,11122918,-795,0,1675947771,12967.444187099994,230.66367573000025,54443.210612400006 2023-02-09,13:02:53.000,40,11122920,-795,0,1675947772,12967.39703293,230.64252834000217,54443.15471544001 2023-02-09,13:02:54.000,40,11122909,-795,0,1675947773,12967.37008768999,230.66367573000025,54443.15471544001 2023-02-09,13:02:55.000,40,11122889,-795,0,1675947774,12967.39703293,230.64957747000153,54443.245548 2023-02-09,13:02:56.000,40,11122887,-795,0,1675947775,12967.376823999999,230.6213809500041,54443.210612400006 2023-02-09,13:02:57.000,40,11122934,-795,0,1675947776,12967.423978169994,230.57908617000066,54443.23856088 2023-02-09,13:02:58.000,40,11122875,-795,0,1675947777,12967.45765972,230.52974225999787,54443.07785712 2023-02-09,13:02:59.000,40,11122916,-795,0,1675947778,12967.51155019999,230.55088965000323,54443.11977984 2023-02-09,13:03:00.000,40,11122938,-795,0,1675947779,12967.53849544,230.49449661000108,54443.210612400006 2023-02-09,13:03:01.000,40,11122943,-795,0,1675947780,12967.646276399995,230.5367913900045,54443.3154192 2023-02-09,13:03:02.000,40,11122890,-795,0,1675947781,12967.63280377999,230.51564399999916,54443.259522240005 2023-02-09,13:03:03.000,40,11122881,-795,0,1675947782,12967.63280377999,230.48744748000172,54443.18266392001 2023-02-09,13:03:04.000,40,11122853,-795,0,1675947783,12967.65301270999,230.48039835000236,54443.22458664 2023-02-09,13:03:05.000,40,11122844,-795,0,1675947784,12967.605858539995,230.5367913900045,54443.21759952 2023-02-09,13:03:06.000,40,11122935,-795,0,1675947785,12967.61933116,230.5579387800026,54443.21759952 2023-02-09,13:03:07.000,40,11122952,-795,0,1675947786,12967.646276399995,230.5579387800026,54443.26650936 2023-02-09,13:03:08.000,40,11122902,-795,0,1675947787,12967.55870437,230.62843008000345,54443.12676696 2023-02-09,13:03:09.000,40,11122937,-795,0,1675947788,12967.57217698999,230.62843008000345,54443.11977984 2023-02-09,13:03:10.000,40,11122893,-795,0,1675947789,12967.61259484999,230.6566266000009,54443.14772832 2023-02-09,13:03:11.000,40,11122912,-795,0,1675947790,12967.72037581,230.64252834000217,54443.33638056 2023-02-09,13:03:12.000,40,11122899,-795,0,1675947791,12967.74058474,230.6707248599996,54443.30144496001 2023-02-09,13:03:13.000,40,11122925,-795,0,1675947792,12967.787738909996,230.6566266000009,54443.20362528001 2023-02-09,13:03:14.000,40,11122913,-795,0,1675947793,12967.922465110001,230.64957747000153,54443.3154192 2023-02-09,13:03:15.000,40,11122867,-795,0,1675947794,12968.077400239992,230.64252834000217,54443.39926464001 2023-02-09,13:03:16.000,40,11122939,-795,0,1675947795,12968.191917509997,230.6213809500041,54443.427213120005 2023-02-09,13:03:17.000,40,11122898,-795,0,1675947796,12968.292962159998,230.66367573000025,54443.357341920004 2023-02-09,13:03:18.000,40,11122893,-795,0,1675947797,12968.407479429989,230.67777398999897,54443.46214872 2023-02-09,13:03:19.000,40,11122927,-795,0,1675947798,12968.54894193999,230.69892138000432,54443.65778808001 2023-02-09,13:03:20.000,40,11122908,-795,0,1675947799,12968.64998658999,230.76236354999855,54443.58092976 2023-02-09,13:03:21.000,40,11122954,-755,0,1675947800,12968.663459209994,230.81170746000134,54443.58092976 2023-02-09,13:03:22.000,40,11122923,-795,0,1675947801,12968.764503859995,230.8681005000035,54443.67176232 2023-02-09,13:03:23.000,40,11122919,-795,0,1675947802,12968.825130649995,230.91039527999965,54443.60887824 2023-02-09,13:03:24.000,40,11122928,-795,0,1675947803,12968.89249374999,230.98793570999987,54443.58791688001 2023-02-09,13:03:25.000,40,11122954,-795,0,1675947804,12969.0609015,231.05842701000074,54443.79753048 2023-02-09,13:03:26.000,40,11122908,-795,0,1675947805,12969.182155080001,231.12186918000225,54443.930285760005 2023-02-09,13:03:27.000,40,11122964,-795,0,1675947806,12969.229309249997,231.2135078700012,54443.860414560004 2023-02-09,13:03:28.000,40,11122829,-795,0,1675947807,12969.242781870002,231.34744134000357,54443.643813840004 2023-02-09,13:03:29.000,40,11122874,-795,0,1675947808,12969.236045559992,231.4602274200006,54443.73464640001 2023-02-09,13:03:30.000,40,11122913,-795,0,1675947809,12969.296672349992,231.5589152399989,54443.79753048 2023-02-09,13:03:31.000,40,11122915,-795,0,1675947810,12969.296672349992,231.6717013200032,54443.930285760005 2023-02-09,13:03:32.000,40,11122945,-795,0,1675947811,12969.242781870002,231.8056347899983,54443.95124712001 2023-02-09,13:03:33.000,40,11122930,-795,0,1675947812,12969.222572940002,231.92547000000195,54443.930285760005 2023-02-09,13:03:34.000,40,11122902,-795,0,1675947813,12969.195627699992,231.9677647799981,54443.95124712001 2023-02-09,13:03:35.000,40,11122941,-795,0,1675947814,12969.195627699992,232.00301043000218,54443.94426 2023-02-09,13:03:36.000,40,11122833,-795,0,1675947815,12969.236045559992,232.0664526000037,54444.07701528 2023-02-09,13:03:37.000,40,11122867,-795,0,1675947816,12969.269727109997,232.12989476999792,54444.06304104 2023-02-09,13:03:38.000,40,11122919,-795,0,1675947817,12969.202364010001,232.17218955000135,54444.02111832001 2023-02-09,13:03:39.000,40,11122907,-795,0,1675947818,12969.229309249997,232.18628781000007,54444.028105440004 2023-02-09,13:03:40.000,40,11122895,-795,0,1675947819,12969.249518179997,232.2285825900035,54444.0840024 2023-02-09,13:03:41.000,40,11122893,-795,0,1675947820,12969.350562829997,232.22153346000414,54444.27964176 2023-02-09,13:03:42.000,40,11122928,-795,0,1675947821,12969.316881279992,232.12284563999856,54444.25169328 2023-02-09,13:03:43.000,40,11122905,-795,0,1675947822,12969.249518179997,232.01005956000154,54444.07002816001 2023-02-09,13:03:44.000,40,11122898,-795,0,1675947823,12969.168682459996,231.9818630400041,54444.20977056001 2023-02-09,13:03:45.000,40,11122927,-795,0,1675947824,12969.195627699992,231.833831310003,54444.17483496 2023-02-09,13:03:46.000,40,11122910,-795,0,1675947825,12969.249518179997,231.78448740000022,54444.27265464 2023-02-09,13:03:47.000,40,11122928,-795,0,1675947826,12969.249518179997,231.65760306000448,54444.146886480004 2023-02-09,13:03:48.000,40,11122933,-795,0,1675947827,12969.182155080001,231.58006263000425,54444.20977056001 2023-02-09,13:03:49.000,40,11122894,-795,0,1675947828,12969.364035450002,231.40383437999844,54444.3984228 2023-02-09,13:03:50.000,40,11122953,-795,0,1675947829,12969.323617590002,231.28399917000206,54444.35650008001 2023-02-09,13:03:51.000,40,11122949,-795,0,1675947830,12969.316881279992,231.18531135000376,54444.363487200004 2023-02-09,13:03:52.000,40,11122851,-795,0,1675947831,12969.222572940002,231.08662352999818,54444.32855160001 2023-02-09,13:03:53.000,40,11122898,-795,0,1675947832,12969.175418769992,230.9667883200018,54444.1538736 2023-02-09,13:03:54.000,40,11122884,-795,0,1675947833,12969.148473529996,230.89629702000093,54444.23771904001 2023-02-09,13:03:55.000,40,11122842,-795,0,1675947834,12969.155209839992,230.7694126799979,54444.18880920001 2023-02-09,13:03:56.000,40,11122919,-795,0,1675947835,12969.195627699992,230.6566266000009,54444.32855160001 2023-02-09,13:03:57.000,40,11122920,-795,0,1675947836,12969.135000909992,230.5367913900045,54444.27265464 2023-02-09,13:03:58.000,40,11122922,-795,0,1675947837,12969.209100319997,230.45220182999765,54444.40540992001 2023-02-09,13:03:59.000,40,11122933,-795,0,1675947838,12969.215836629992,230.4240053100002,54444.30759024001 2023-02-09,13:04:00.000,40,11122889,-795,0,1675947839,12969.215836629992,230.41695618000085,54444.49624248001 2023-02-09,13:04:01.000,40,11122905,-795,0,1675947840,12969.357299139992,230.40285792000213,54444.55912656 2023-02-09,13:04:02.000,40,11122957,-795,0,1675947841,12969.296672349992,230.4099070500015,54444.54515232001 2023-02-09,13:04:03.000,40,11122941,-795,0,1675947842,12969.330353899997,230.35351400999934,54444.552139440006 2023-02-09,13:04:04.000,40,11122893,-795,0,1675947843,12969.209100319997,230.33941575000063,54444.46130688 2023-02-09,13:04:05.000,40,11122947,-795,0,1675947844,12969.229309249997,230.29007183999784,54444.5381652 2023-02-09,13:04:06.000,40,11122929,-795,0,1675947845,12969.276463419992,230.1984331499989,54444.70585608 2023-02-09,13:04:07.000,40,11122897,-795,0,1675947846,12969.276463419992,230.10679445999995,54444.74079168001 2023-02-09,13:04:08.000,40,11122861,-795,0,1675947847,12969.161946150001,230.00810664000164,54444.71284320001 2023-02-09,13:04:09.000,40,11122930,-795,0,1675947848,12969.121528290001,229.89532056000462,54444.503229600006 2023-02-09,13:04:10.000,40,11122882,-795,0,1675947849,12969.155209839992,229.9164679500027,54444.45431976001 2023-02-09,13:04:11.000,40,11122945,-795,0,1675947850,12969.276463419992,229.8671240399999,54444.61502352 2023-02-09,13:04:12.000,40,11122922,-795,0,1675947851,12969.289936039997,229.87417316999927,54444.6080364 2023-02-09,13:04:13.000,40,11122923,-795,0,1675947852,12969.343826520002,229.90236969000398,54444.59406216001 2023-02-09,13:04:14.000,40,11122904,-795,0,1675947853,12969.296672349992,229.90941882000334,54444.601049280005 2023-02-09,13:04:15.000,40,11122953,-795,0,1675947854,12969.384244380002,229.87417316999927,54444.76175304001 2023-02-09,13:04:16.000,40,11122861,-795,0,1675947855,12969.256254489992,229.83892752000247,54444.76175304001 2023-02-09,13:04:17.000,40,11122862,-795,0,1675947856,12969.188891389997,229.74728883000353,54444.7477788 2023-02-09,13:04:18.000,40,11122883,-795,0,1675947857,12969.0609015,229.69794492000074,54444.61502352 2023-02-09,13:04:19.000,40,11122877,-795,0,1675947858,12969.033956259991,229.6204044900005,54444.649959120004 2023-02-09,13:04:20.000,40,11122980,-795,0,1675947859,12968.993538399991,229.58515884000371,54444.77572728 2023-02-09,13:04:21.000,40,11122901,-795,0,1675947860,12968.98006578,229.44417624000198,54444.80367576 2023-02-09,13:04:22.000,40,11122887,-795,0,1675947861,12968.87228481999,229.35253755000303,54444.7827144 2023-02-09,13:04:23.000,40,11122921,-795,0,1675947862,12968.81165802999,229.22565321000002,54444.59406216001 2023-02-09,13:04:24.000,40,11122920,-795,0,1675947863,12968.703877069995,229.16926016999787,54444.54515232001 2023-02-09,13:04:25.000,40,11122894,-795,0,1675947864,12968.69040444999,229.03532670000277,54444.58008792 2023-02-09,13:04:26.000,40,11122903,-795,0,1675947865,12968.69040444999,228.98598278999998,54444.71284320001 2023-02-09,13:04:27.000,40,11122898,-795,0,1675947866,12968.60956872999,228.83090192999953,54444.68489472 2023-02-09,13:04:28.000,40,11122903,-795,0,1675947867,12968.434424669998,228.76745975999802,54444.56611368 2023-02-09,13:04:29.000,40,11122915,-795,0,1675947868,12968.367061569988,228.67582106999907,54444.58008792 2023-02-09,13:04:30.000,40,11122924,-795,0,1675947869,12968.420952049994,228.62647716000356,54444.70585608 2023-02-09,13:04:31.000,40,11122897,-795,0,1675947870,12968.353588949998,228.53483847000462,54444.63598488 2023-02-09,13:04:32.000,40,11122903,-795,0,1675947871,12968.245807990003,228.58418238000013,54444.62201064001 2023-02-09,13:04:33.000,40,11122874,-795,0,1675947872,12968.104345480002,228.54188760000397,54444.46130688 2023-02-09,13:04:34.000,40,11122876,-795,0,1675947873,12968.003300830002,228.5066419499999,54444.468294 2023-02-09,13:04:35.000,40,11122912,-795,0,1675947874,12968.016773449992,228.54893673000333,54444.482268240004 2023-02-09,13:04:36.000,40,11122879,-795,0,1675947875,12967.976355589992,228.58418238000013,54444.55912656 2023-02-09,13:04:37.000,40,11122910,-795,0,1675947876,12967.956146659992,228.64057542000228,54444.468294 2023-02-09,13:04:38.000,40,11122924,-795,0,1675947877,12967.915728799991,228.654673680001,54444.41239704 2023-02-09,13:04:39.000,40,11122909,-795,0,1675947878,12967.976355589992,228.74631236999994,54444.552139440006 2023-02-09,13:04:40.000,40,11122925,-795,0,1675947879,12967.915728799991,228.77450889000465,54444.61502352 2023-02-09,13:04:41.000,40,11122950,-795,0,1675947880,12967.915728799991,228.8661475800036,54444.49624248001 2023-02-09,13:04:42.000,40,11122941,-795,0,1675947881,12967.868574629996,228.95778627000254,54444.503229600006 2023-02-09,13:04:43.000,40,11122886,-795,0,1675947882,12967.794475219991,229.03532670000277,54444.433358400005 2023-02-09,13:04:44.000,40,11122932,-795,0,1675947883,12967.787738909996,229.13401452000107,54444.45431976001 2023-02-09,13:04:45.000,40,11122908,-795,0,1675947884,12967.67995795,229.15516190999915,54444.11195088 2023-02-09,13:04:46.000,40,11122897,-795,0,1675947885,12967.74058474,229.23975146999874,54444.335538720006 2023-02-09,13:04:47.000,40,11122901,-795,0,1675947886,12967.828156769996,229.31729189999896,54444.62899776 2023-02-09,13:04:48.000,40,11122877,-795,0,1675947887,12967.69343056999,229.40188145999855,54444.482268240004 2023-02-09,13:04:49.000,40,11122932,-795,0,1675947888,12967.666485329995,229.4089305899979,54444.51720384 2023-02-09,13:04:50.000,40,11122898,-795,0,1675947889,12967.55196805999,229.45122537000134,54444.41938416 2023-02-09,13:04:51.000,40,11122931,-795,0,1675947890,12967.51828651,229.4582745000007,54444.47528112001 2023-02-09,13:04:52.000,40,11122912,-795,0,1675947891,12967.43071447999,229.4089305899979,54444.482268240004 2023-02-09,13:04:53.000,40,11122889,-795,0,1675947892,12967.41724186,229.3948323299992,54444.3984228 2023-02-09,13:04:54.000,40,11122924,-795,0,1675947893,12967.356615069999,229.36663581000175,54444.335538720006 2023-02-09,13:04:55.000,40,11122923,-795,0,1675947894,12967.49134126999,229.21860408000066,54444.46130688 2023-02-09,13:04:56.000,40,11122889,-795,0,1675947895,12967.444187099994,229.09876887000428,54444.44034552 2023-02-09,13:04:57.000,40,11122903,-795,0,1675947896,12967.51828651,229.0000810499987,54444.41938416 2023-02-09,13:04:58.000,40,11122937,-795,0,1675947897,12967.43071447999,228.83090192999953,54444.30060312 2023-02-09,13:04:59.000,40,11122914,-795,0,1675947898,12967.423978169994,228.71106672000315,54444.27265464 2023-02-09,13:05:00.000,40,11122936,-795,0,1675947899,12967.39703293,228.52074020999862,54444.28662888001 2023-02-09,13:05:01.000,40,11122907,-795,0,1675947900,12967.53175912999,228.43615064999904,54444.433358400005 2023-02-09,13:05:02.000,40,11122873,-795,0,1675947901,12967.545231749995,228.33041370000137,54444.46130688 2023-02-09,13:05:03.000,40,11122929,-795,0,1675947902,12967.5789133,228.27402065999922,54444.45431976001 2023-02-09,13:05:04.000,40,11122908,-795,0,1675947903,12967.464396029995,228.21762762000435,54444.23771904001 2023-02-09,13:05:05.000,40,11122943,-795,0,1675947904,12967.322933519994,228.196480229999,54444.18182208 2023-02-09,13:05:06.000,40,11122948,-795,0,1675947905,12967.262306729994,228.12598892999813,54444.30060312 2023-02-09,13:05:07.000,40,11122919,-795,0,1675947906,12967.255570419999,228.04139936999854,54444.34951296 2023-02-09,13:05:08.000,40,11122925,-755,0,1675947907,12967.161262079993,227.94271155000024,54444.37746144001 2023-02-09,13:05:09.000,40,11122895,-795,0,1675947908,12967.066953740003,227.80877807999786,54444.39143568 2023-02-09,13:05:10.000,40,11122893,-795,0,1675947909,12966.959172779993,227.68894287000148,54444.35650008001 2023-02-09,13:05:11.000,40,11122904,-795,0,1675947910,12966.932227539997,227.6536972200047,54444.41938416 2023-02-09,13:05:12.000,40,11122900,-795,0,1675947911,12966.790765029997,227.6043533100019,54444.39143568 2023-02-09,13:05:13.000,40,11122941,-795,0,1675947912,12966.662775140001,227.56205852999847,54444.195796320004 2023-02-09,13:05:14.000,40,11122913,-795,0,1675947913,12966.55499417999,227.47746896999888,54444.20278344 2023-02-09,13:05:15.000,40,11122898,-795,0,1675947914,12966.487631079995,227.46337071000016,54444.27265464 2023-02-09,13:05:16.000,40,11122916,-795,0,1675947915,12966.35964119,227.46337071000016,54444.27964176 2023-02-09,13:05:17.000,40,11122913,-795,0,1675947916,12966.2990144,227.48451809999824,54444.35650008001 2023-02-09,13:05:18.000,40,11122915,-795,0,1675947917,12966.204706059994,227.52681288000167,54444.30759024001 2023-02-09,13:05:19.000,40,11122931,-795,0,1675947918,12966.144079269994,227.59025505000318,54444.11893800001 2023-02-09,13:05:20.000,40,11122874,-795,0,1675947919,12966.083452479994,227.68189374000212,54444.23771904001 2023-02-09,13:05:21.000,40,11122891,-795,0,1675947920,12965.982407829993,227.79467981999915,54444.265667520005 2023-02-09,13:05:22.000,40,11122918,-795,0,1675947921,12965.928517349988,227.8863185099981,54444.30759024001 2023-02-09,13:05:23.000,40,11122935,-795,0,1675947922,12965.780318529993,228.00615372000175,54444.13989936001 2023-02-09,13:05:24.000,40,11122896,-795,0,1675947923,12965.712955429997,228.08369415000197,54444.23771904001 2023-02-09,13:05:25.000,40,11122906,-795,0,1675947924,12965.780318529993,228.23172588000307,54444.41239704 2023-02-09,13:05:26.000,40,11122914,-795,0,1675947925,12965.814000079998,228.31631544000265,54444.44733264 2023-02-09,13:05:27.000,40,11122884,-795,0,1675947926,12965.834209009998,228.5066419499999,54444.34252584 2023-02-09,13:05:28.000,40,11122899,-795,0,1675947927,12965.854417939998,228.68287019999843,54444.28662888001 2023-02-09,13:05:29.000,40,11122930,-795,0,1675947928,12965.894835799998,228.90844235999975,54444.34252584 2023-02-09,13:05:30.000,40,11122905,-795,0,1675947929,12965.847681630003,229.05647409000085,54444.39143568 2023-02-09,13:05:31.000,40,11122923,-795,0,1675947930,12965.827472700003,229.2115549500013,54444.30759024001 2023-02-09,13:05:32.000,40,11122908,-795,0,1675947931,12965.834209009998,229.32434102999832,54444.293616 2023-02-09,13:05:33.000,40,11122924,-795,0,1675947932,12965.881363179993,229.50056928000413,54444.1538736 2023-02-09,13:05:34.000,40,11122913,-795,0,1675947933,12965.982407829993,229.64860100999795,54444.18182208 2023-02-09,13:05:35.000,40,11122941,-795,0,1675947934,12966.144079269994,229.79663273999904,54444.37047432 2023-02-09,13:05:36.000,40,11122933,-795,0,1675947935,12966.19796975,229.88827142999799,54444.30759024001 2023-02-09,13:05:37.000,40,11122906,-795,0,1675947936,12966.29227808999,229.98695925000357,54444.25868040001 2023-02-09,13:05:38.000,40,11122955,-795,0,1675947937,12966.33269594999,230.00810664000164,54444.13989936001 2023-02-09,13:05:39.000,40,11122898,-795,0,1675947938,12966.507840009996,230.03630315999908,54444.24470616 2023-02-09,13:05:40.000,40,11122921,-795,0,1675947939,12966.548257869996,230.00810664000164,54444.44733264 2023-02-09,13:05:41.000,40,11122930,-795,0,1675947940,12966.649302519996,230.02925402999972,54444.468294 2023-02-09,13:05:42.000,40,11122857,-795,0,1675947941,12966.669511449996,230.05745055000443,54444.49624248001 2023-02-09,13:05:43.000,40,11122914,-795,0,1675947942,12966.689720379996,230.015155770001,54444.44034552 2023-02-09,13:05:44.000,40,11122919,-795,0,1675947943,12966.777292409992,229.89532056000462,54444.55912656 2023-02-09,13:05:45.000,40,11122887,-795,0,1675947944,12966.810973959997,229.88827142999799,54444.54515232001 2023-02-09,13:05:46.000,40,11122916,-795,0,1675947945,12966.844655510002,229.90236969000398,54444.66393336001 2023-02-09,13:05:47.000,40,11122914,-795,0,1675947946,12966.824446580002,229.90941882000334,54444.49624248001 2023-02-09,13:05:48.000,40,11122917,-795,0,1675947947,12966.878337059992,229.88122229999863,54444.482268240004 2023-02-09,13:05:49.000,40,11122865,-795,0,1675947948,12967.006326950002,229.94466447000013,54444.73380456 2023-02-09,13:05:50.000,40,11122920,-795,0,1675947949,12967.107371599988,229.88122229999863,54444.88053408001 2023-02-09,13:05:51.000,40,11122901,-795,0,1675947950,12967.174734699998,229.88827142999799,54444.85957272001 2023-02-09,13:05:52.000,40,11122928,-795,0,1675947951,12967.134316839998,229.87417316999927,54444.85957272001 2023-02-09,13:05:53.000,40,11122933,-795,0,1675947952,12967.040008499993,229.8530257800012,54444.68489472 2023-02-09,13:05:54.000,40,11122880,-795,0,1675947953,12967.060217429993,229.8036818699984,54444.81066288001 2023-02-09,13:05:55.000,40,11122932,-795,0,1675947954,12967.141053149993,229.86007491000055,54444.992328 2023-02-09,13:05:56.000,40,11122899,-795,0,1675947955,12967.107371599988,229.86007491000055,54445.0621992 2023-02-09,13:05:57.000,40,11122942,-795,0,1675947956,12967.093898979998,229.88827142999799,54445.11110904 2023-02-09,13:05:58.000,40,11122909,-795,0,1675947957,12967.033272189998,229.8671240399999,54445.04123784 2023-02-09,13:05:59.000,40,11122914,-795,0,1675947958,12966.986118020002,229.87417316999927,54445.04822496001 2023-02-09,13:06:00.000,40,11122885,-795,0,1675947959,12966.965909090002,229.82482926000375,54445.153031760005 2023-02-09,13:06:01.000,40,11122855,-795,0,1675947960,12966.898545989992,229.8530257800012,54445.153031760005 2023-02-09,13:06:02.000,40,11122933,-795,0,1675947961,12966.864864440002,229.8036818699984,54445.26482568001 2023-02-09,13:06:03.000,40,11122962,-795,0,1675947962,12966.797501339992,229.74728883000353,54445.27879992 2023-02-09,13:06:04.000,40,11122935,-795,0,1675947963,12966.723401930001,229.6415518799986,54445.271812800005 2023-02-09,13:06:05.000,40,11122906,-795,0,1675947964,12966.649302519996,229.54286406000028,54445.47443928 2023-02-09,13:06:06.000,40,11122885,-795,0,1675947965,12966.588675729996,229.38778319999983,54445.50937488001 2023-02-09,13:06:07.000,40,11122926,-795,0,1675947966,12966.52131263,229.32434102999832,54445.50937488001 2023-02-09,13:06:08.000,40,11122880,-795,0,1675947967,12966.406795359995,229.20450582000194,54445.38360672001 2023-02-09,13:06:09.000,40,11122888,-795,0,1675947968,12966.39332273999,229.13401452000107,54445.40456808 2023-02-09,13:06:10.000,40,11122874,-795,0,1675947969,12966.31248701999,229.12696539000171,54445.50238776001 2023-02-09,13:06:11.000,40,11122922,-795,0,1675947970,12966.265332849995,229.02122844000405,54445.54431048 2023-02-09,13:06:12.000,40,11122895,-795,0,1675947971,12966.17102450999,229.03532670000277,54445.49540064 2023-02-09,13:06:13.000,40,11122927,-795,0,1675947972,12966.090188789989,229.00713017999806,54445.40456808 2023-02-09,13:06:14.000,40,11122883,-795,0,1675947973,12966.016089379998,228.95073714000318,54445.43251656001 2023-02-09,13:06:15.000,40,11122960,-795,0,1675947974,12965.968935209989,229.04237583000213,54445.55129760001 2023-02-09,13:06:16.000,40,11122908,-795,0,1675947975,12965.908308419988,229.04237583000213,54445.50238776001 2023-02-09,13:06:17.000,40,11122916,-795,0,1675947976,12965.746636980002,229.0494249600015,54445.49540064 2023-02-09,13:06:18.000,40,11122868,-795,0,1675947977,12965.571492919997,229.07762147999892,54445.41155520001 2023-02-09,13:06:19.000,40,11122925,-795,0,1675947978,12965.470448269996,228.99303191999934,54445.38360672001 2023-02-09,13:06:20.000,40,11122928,-675,0,1675947979,12965.36266731,228.97893366000062,54445.516362 2023-02-09,13:06:21.000,40,11122963,-795,0,1675947980,12965.29530420999,229.02122844000405,54445.60020744001 2023-02-09,13:06:22.000,40,11122942,-795,0,1675947981,12965.17405062999,229.09171973999764,54445.46745216 2023-02-09,13:06:23.000,40,11122882,-795,0,1675947982,12965.0191155,229.13401452000107,54445.4464908 2023-02-09,13:06:24.000,40,11122897,-795,0,1675947983,12964.924807159994,229.1622110399985,54445.50937488001 2023-02-09,13:06:25.000,40,11122934,-795,0,1675947984,12964.682299999993,229.25384973000473,54445.36264536001 2023-02-09,13:06:26.000,40,11122887,-795,0,1675947985,12964.547573800002,229.25384973000473,54445.49540064 2023-02-09,13:06:27.000,40,11122864,-795,0,1675947986,12964.372429739997,229.32434102999832,54445.32770976 2023-02-09,13:06:28.000,40,11122872,-795,0,1675947987,12964.291594019996,229.43007798000326,54445.27879992 2023-02-09,13:06:29.000,40,11122886,-795,0,1675947988,12964.237703539991,229.49352015000477,54445.439503680005 2023-02-09,13:06:30.000,40,11122879,-795,0,1675947989,12964.150131509996,229.6063062300018,54445.43251656001 2023-02-09,13:06:31.000,40,11122891,-795,0,1675947990,12964.07603209999,229.6204044900005,54445.3766196 2023-02-09,13:06:32.000,40,11122869,-795,0,1675947991,12964.01540530999,229.68384666000202,54445.27879992 2023-02-09,13:06:33.000,40,11122949,-795,0,1675947992,12963.92109697,229.69794492000074,54445.11809616 2023-02-09,13:06:34.000,40,11122897,-795,0,1675947993,12963.84026125,229.81073099999776,54445.11809616 2023-02-09,13:06:35.000,40,11122954,-795,0,1675947994,12963.948042209995,229.89532056000462,54445.19495448001 2023-02-09,13:06:36.000,40,11122912,-795,0,1675947995,12963.92109697,230.05745055000443,54445.0621992 2023-02-09,13:06:37.000,40,11122874,-795,0,1675947996,12963.93456958999,230.14908924000338,54445.04123784 2023-02-09,13:06:38.000,40,11122936,-795,0,1675947997,12963.98172376,230.27597357999912,54445.11809616 2023-02-09,13:06:39.000,40,11122920,-795,0,1675947998,12963.98172376,230.38875966000342,54445.19495448001 2023-02-09,13:06:40.000,40,11122945,-795,0,1675947999,12963.968251139995,230.45220182999765,54445.06918632 2023-02-09,13:06:51.000,40,11122888,-795,0,1675948010,12964.527364870002,230.59318442999938,54444.985340880005 2023-02-09,13:06:52.000,40,11122925,-795,0,1675948011,12964.473474389997,230.5367913900045,54444.83162424001 2023-02-09,13:06:53.000,40,11122919,-795,0,1675948012,12964.527364870002,230.46630009000364,54444.79668864 2023-02-09,13:06:54.000,40,11122918,-795,0,1675948013,12964.628409520003,230.45220182999765,54444.92944392001 2023-02-09,13:06:55.000,40,11122890,-795,0,1675948014,12964.648618449988,230.33941575000063,54444.96437952 2023-02-09,13:06:56.000,40,11122849,-795,0,1675948015,12964.567782730002,230.2266296700036,54444.90149544 2023-02-09,13:06:57.000,40,11122967,-795,0,1675948016,12964.473474389997,230.14908924000338,54444.75476592 2023-02-09,13:06:58.000,40,11122891,-795,0,1675948017,12964.446529150002,229.97286099000485,54444.80367576 2023-02-09,13:06:59.000,40,11122947,-795,0,1675948018,12964.439792839992,229.92351708000206,54444.97136664 2023-02-09,13:07:00.000,40,11122980,-795,0,1675948019,12964.419583909992,229.77548535000096,54444.91546968 2023-02-09,13:07:01.000,40,11122882,-795,0,1675948020,12964.453265459997,229.6697484000033,54444.97835376001 2023-02-09,13:07:02.000,40,11122954,-795,0,1675948021,12964.453265459997,229.6415518799986,54445.04822496001 2023-02-09,13:07:03.000,40,11122943,-795,0,1675948022,12964.345484500001,229.50056928000413,54444.84559848 2023-02-09,13:07:04.000,40,11122874,-795,0,1675948023,12964.338748189992,229.46532363000006,54444.97835376001 2023-02-09,13:07:05.000,40,11122921,-795,0,1675948024,12964.224230920001,229.45122537000134,54444.992328 2023-02-09,13:07:06.000,40,11122983,-795,0,1675948025,12964.09624102999,229.4089305899979,54444.97835376001 2023-02-09,13:07:07.000,40,11122964,-795,0,1675948026,12963.85373386999,229.38073407000047,54444.82463712 2023-02-09,13:07:08.000,40,11122913,-795,0,1675948027,12963.77289814999,229.33843929000432,54444.91546968 2023-02-09,13:07:09.000,40,11122905,-795,0,1675948028,12963.766161839994,229.33139015999768,54444.95739240001 2023-02-09,13:07:10.000,40,11122887,-795,0,1675948029,12963.719007669999,229.33139015999768,54445.07617344001 2023-02-09,13:07:11.000,40,11122918,-795,0,1675948030,12963.705535049994,229.30319364000025,54445.08316056 2023-02-09,13:07:12.000,40,11122924,-795,0,1675948031,12963.604490399994,229.33139015999768,54445.07617344001 2023-02-09,13:07:13.000,40,11122951,-795,0,1675948032,12963.523654679993,229.3736849400011,54444.96437952 2023-02-09,13:07:14.000,40,11122936,-795,0,1675948033,12963.422610029993,229.38073407000047,54444.992328 2023-02-09,13:07:15.000,40,11122854,-795,0,1675948034,12963.254202279997,229.4582745000007,54444.97136664 2023-02-09,13:07:16.000,40,11122902,-795,0,1675948035,12963.207048110002,229.4582745000007,54445.104121920005 2023-02-09,13:07:17.000,40,11122914,-795,0,1675948036,12963.079058219992,229.5217166700022,54445.13905752 2023-02-09,13:07:18.000,40,11122911,-795,0,1675948037,12962.96454095,229.51466754000285,54445.104121920005 2023-02-09,13:07:19.000,40,11122886,-795,0,1675948038,12962.83655105999,229.5217166700022,54444.992328 2023-02-09,13:07:20.000,40,11122948,-795,0,1675948039,12962.80286951,229.53581493000092,54445.04822496001 2023-02-09,13:07:21.000,40,11122881,-795,0,1675948040,12962.708561169995,229.6063062300018,54445.04822496001 2023-02-09,13:07:22.000,40,11122907,-795,0,1675948041,12962.647934379995,229.69794492000074,54445.034250720004 2023-02-09,13:07:23.000,40,11122955,-795,0,1675948042,12962.607516519995,229.83892752000247,54444.90848256001 2023-02-09,13:07:24.000,40,11122927,-795,0,1675948043,12962.49299924999,229.9517135999995,54444.992328 2023-02-09,13:07:25.000,40,11122935,-795,0,1675948044,12962.526680799994,230.03630315999908,54445.12508328001 2023-02-09,13:07:26.000,40,11122917,-795,0,1675948045,12962.466054009994,230.10679445999995,54445.1320704 2023-02-09,13:07:27.000,40,11122924,-795,0,1675948046,12962.412163529989,230.21253141000489,54445.1320704 2023-02-09,13:07:28.000,40,11122863,-795,0,1675948047,12962.385218289994,230.23367880000296,54444.866559840004 2023-02-09,13:07:29.000,40,11122839,-795,0,1675948048,12962.466054009994,230.3605631399987,54444.92944392001 2023-02-09,13:07:30.000,40,11122882,-795,0,1675948049,12962.506471869994,230.41695618000085,54445.006302240006 2023-02-09,13:07:31.000,40,11122870,-795,0,1675948050,12962.62098914,230.48744748000172,54444.97835376001 2023-02-09,13:07:32.000,40,11122892,-795,0,1675948051,12962.60078021,230.55088965000323,54444.936431040005 2023-02-09,13:07:33.000,40,11122825,-795,0,1675948052,12962.68161593,230.6213809500041,54444.95040528 2023-02-09,13:07:34.000,40,11122950,-795,0,1675948053,12962.78266058,230.70597051000368,54445.02726360001 2023-02-09,13:07:35.000,40,11122899,-795,0,1675948054,12962.809605819995,230.8187565900007,54444.95040528 2023-02-09,13:07:36.000,40,11122901,-795,0,1675948055,12962.890441539996,230.89629702000093,54444.88053408001 2023-02-09,13:07:37.000,40,11122942,-795,0,1675948056,12962.88370523,231.02318136000395,54444.71284320001 2023-02-09,13:07:38.000,40,11122876,-795,0,1675948057,12962.978013569991,231.07957439999882,54444.74079168001 2023-02-09,13:07:39.000,40,11122897,-795,0,1675948058,12963.045376670001,231.18531135000376,54444.698868960004 2023-02-09,13:07:40.000,40,11122921,-795,0,1675948059,12963.193575489997,231.2276061299999,54444.80367576 2023-02-09,13:07:41.000,40,11122902,-795,0,1675948060,12963.321565379993,231.25580265000463,54444.91546968 2023-02-09,13:07:42.000,40,11122900,-795,0,1675948061,12963.422610029993,231.26990091000334,54444.90149544 2023-02-09,13:07:43.000,40,11122899,-795,0,1675948062,12963.577545159998,231.24170438999863,54444.96437952 2023-02-09,13:07:44.000,40,11122848,-795,0,1675948063,12963.597754089998,231.26990091000334,54444.74079168001 2023-02-09,13:07:45.000,40,11122812,-795,0,1675948064,12963.725743979994,231.33334308000485,54444.84559848 2023-02-09,13:07:46.000,40,11122938,-795,0,1675948065,12963.77289814999,231.30514656000014,54444.9224568 2023-02-09,13:07:47.000,40,11122922,-795,0,1675948066,12963.85373386999,231.3615396000023,54444.97835376001 2023-02-09,13:07:48.000,40,11122878,-795,0,1675948067,12963.968251139995,231.41793264000444,54444.97136664 2023-02-09,13:07:49.000,40,11122918,-795,0,1675948068,12963.9413059,231.44612916000187,54444.887521200006 2023-02-09,13:07:50.000,40,11122887,-795,0,1675948069,12964.109713649996,231.40383437999844,54444.97835376001 2023-02-09,13:07:51.000,40,11122931,-795,0,1675948070,12964.305066640001,231.43908003000251,54445.104121920005 2023-02-09,13:07:52.000,40,11122885,-795,0,1675948071,12964.385902360002,231.43908003000251,54445.04822496001 2023-02-09,13:07:53.000,40,11122893,-795,0,1675948072,12964.392638669997,231.45317829000123,54444.90149544 2023-02-09,13:07:54.000,40,11122882,-795,0,1675948073,12964.399374979992,231.43908003000251,54444.95040528 2023-02-09,13:07:55.000,40,11122895,-795,0,1675948074,12964.486947010002,231.46727654999995,54445.104121920005 2023-02-09,13:07:56.000,40,11122899,-795,0,1675948075,12964.507155940002,231.4743256799993,54445.153031760005 2023-02-09,13:07:57.000,40,11122904,-795,0,1675948076,12964.493683319997,231.48842393999803,54445.14604464001 2023-02-09,13:07:58.000,40,11122884,-795,0,1675948077,12964.601464279993,231.51662046000274,54445.14604464001 2023-02-09,13:07:59.000,40,11122893,-795,0,1675948078,12964.668827379988,231.55186610999954,54445.33469688001 2023-02-09,13:08:00.000,40,11122824,-795,0,1675948079,12964.682299999993,231.54481698000018,54445.27879992 2023-02-09,13:08:01.000,40,11122863,-795,0,1675948080,12964.689036309988,231.48137480999867,54445.320722640005 2023-02-09,13:08:02.000,40,11122903,-795,0,1675948081,12964.715981549998,231.49547307000466,54445.38360672001 2023-02-09,13:08:03.000,40,11122910,-795,0,1675948082,12964.729454169988,231.51662046000274,54445.36264536001 2023-02-09,13:08:04.000,40,11122915,-795,0,1675948083,12964.742926789993,231.4602274200006,54445.43251656001 2023-02-09,13:08:05.000,40,11122912,-795,0,1675948084,12964.91133453999,231.46727654999995,54445.7609112 2023-02-09,13:08:06.000,40,11122927,-795,0,1675948085,12964.924807159994,231.51662046000274,54445.8307824 2023-02-09,13:08:07.000,40,11122908,-795,0,1675948086,12964.924807159994,231.4743256799993,54445.84475664001 2023-02-09,13:08:08.000,40,11122865,-795,0,1675948087,12964.884389299994,231.5236695900021,54445.7609112 2023-02-09,13:08:09.000,40,11122804,-795,0,1675948088,12964.89112560999,231.55186610999954,54445.94956344 2023-02-09,13:08:10.000,40,11122901,-795,0,1675948089,12964.884389299994,231.54481698000018,54446.02642176 2023-02-09,13:08:11.000,40,11122875,-795,0,1675948090,12964.945016089994,231.5730135000049,54446.159177040005 2023-02-09,13:08:12.000,40,11122899,-795,0,1675948091,12964.958488709999,231.61530828000105,54446.27097096001 2023-02-09,13:08:13.000,40,11122910,-795,0,1675948092,12964.897861919999,231.63645566999912,54446.10328008001 2023-02-09,13:08:14.000,40,11122958,-795,0,1675948093,12964.97869764,231.65055392999784,54446.33385504 2023-02-09,13:08:15.000,40,11122883,-795,0,1675948094,12965.025851809994,231.69989784000063,54446.48058456 2023-02-09,13:08:16.000,40,11122838,-795,0,1675948095,12965.066269669995,231.8197330500043,54446.43167472 2023-02-09,13:08:17.000,40,11122923,-795,0,1675948096,12965.066269669995,231.86202783000044,54446.48757168001 2023-02-09,13:08:18.000,40,11122893,-795,0,1675948097,12964.99890657,231.94661739000003,54446.38276488 2023-02-09,13:08:19.000,40,11122929,-795,0,1675948098,12965.046060739995,232.0312069499996,54446.46661032001 2023-02-09,13:08:20.000,40,11122928,-755,0,1675948099,12965.066269669995,232.19333693999943,54446.76705648 2023-02-09,13:08:21.000,40,11122938,-795,0,1675948100,12965.025851809994,232.25677911000093,54446.85090192001 2023-02-09,13:08:22.000,40,11122960,-795,0,1675948101,12964.99217025999,232.33431954000116,54446.829940560005 2023-02-09,13:08:23.000,40,11122909,-795,0,1675948102,12964.945016089994,232.35546692999924,54446.8089792 2023-02-09,13:08:24.000,40,11122856,-795,0,1675948103,12964.843971439994,232.41890910000075,54446.72513376001 2023-02-09,13:08:25.000,40,11122865,-795,0,1675948104,12964.857444059999,232.44710561999818,54446.80199208001 2023-02-09,13:08:26.000,40,11122885,-795,0,1675948105,12964.918070849999,232.54579344000376,54447.06051552001 2023-02-09,13:08:27.000,40,11122880,-795,0,1675948106,12964.864180369994,232.56694083000184,54447.10942536001 2023-02-09,13:08:28.000,40,11122866,-795,0,1675948107,12964.803553579994,232.69382517000486,54447.01859280001 2023-02-09,13:08:29.000,40,11122885,-795,0,1675948108,12964.763135719993,232.71497256000293,54447.15833520001 2023-02-09,13:08:30.000,40,11122899,-795,0,1675948109,12964.763135719993,232.76431646999845,54447.34698744001 2023-02-09,13:08:31.000,40,11122903,-795,0,1675948110,12964.702508929993,232.76431646999845,54447.34000032 2023-02-09,13:08:32.000,40,11122839,-795,0,1675948111,12964.621673209993,232.85595516000467,54447.263142 2023-02-09,13:08:33.000,40,11122870,-795,0,1675948112,12964.547573800002,232.85595516000467,54447.17929656001 2023-02-09,13:08:34.000,40,11122839,-795,0,1675948113,12964.507155940002,232.92644645999826,54447.27012912 2023-02-09,13:08:35.000,40,11122945,-795,0,1675948114,12964.527364870002,233.01103601999785,54447.31903896 2023-02-09,13:08:36.000,40,11122874,-795,0,1675948115,12964.587991660002,233.11677297000278,54447.43083288 2023-02-09,13:08:37.000,40,11122918,-795,0,1675948116,12964.561046419993,233.18726427000365,54447.47974272 2023-02-09,13:08:38.000,40,11122898,-795,0,1675948117,12964.446529150002,233.30709948000003,54447.44480712001 2023-02-09,13:08:39.000,40,11122874,-795,0,1675948118,12964.439792839992,233.40578729999834,54447.66140784001 2023-02-09,13:08:40.000,40,11122838,-795,0,1675948119,12964.446529150002,233.51857338000264,54447.65442072 2023-02-09,13:08:41.000,40,11122905,-795,0,1675948120,12964.385902360002,233.5890646800035,54447.59852376 2023-02-09,13:08:42.000,40,11122936,-795,0,1675948121,12964.419583909992,233.7370964100046,54447.68236920001 2023-02-09,13:08:43.000,40,11122941,-795,0,1675948122,12964.352220809997,233.86398075000034,54447.5775624 2023-02-09,13:08:44.000,40,11122910,-795,0,1675948123,12964.392638669997,233.983815960004,54447.570575280006 2023-02-09,13:08:45.000,40,11122952,-795,0,1675948124,12964.561046419993,234.1177494299991,54447.85704720001 2023-02-09,13:08:46.000,40,11122914,-795,0,1675948125,12964.614936899998,234.23758464000275,54447.99678960001 2023-02-09,13:08:47.000,40,11122883,-795,0,1675948126,12964.695772619998,234.2657811600002,54447.954866880005 2023-02-09,13:08:48.000,40,11122886,-795,0,1675948127,12964.675563689998,234.35741984999913,54447.79416312 2023-02-09,13:08:49.000,40,11122868,-795,0,1675948128,12964.810289889989,234.30807594000362,54447.94787976001 2023-02-09,13:08:50.000,40,11122961,-795,0,1675948129,12964.864180369994,234.32217420000234,54447.80115024 2023-02-09,13:08:51.000,40,11122895,-795,0,1675948130,12965.05279704999,234.31512507000298,54448.052686560004 2023-02-09,13:08:52.000,40,11122903,-795,0,1675948131,12965.16057801,234.33627246000106,54448.0317252 2023-02-09,13:08:53.000,40,11122886,-795,0,1675948132,12965.30204052,234.33627246000106,54448.0317252 2023-02-09,13:08:54.000,40,11122937,-795,0,1675948133,12965.396348859991,234.34332159000041,54447.97582824001 2023-02-09,13:08:55.000,40,11122899,-795,0,1675948134,12965.551283989997,234.3644689799985,54448.22736456 2023-02-09,13:08:56.000,40,11122857,-795,0,1675948135,12965.652328639997,234.39971463000256,54448.17845472 2023-02-09,13:08:57.000,40,11122917,-795,0,1675948136,12965.746636980002,234.3926655000032,54448.19242896001 2023-02-09,13:08:58.000,40,11122889,-795,0,1675948137,12965.760109599993,234.39971463000256,54448.14351912001 2023-02-09,13:08:59.000,40,11122905,-795,0,1675948138,12965.894835799998,234.44200940999872,54448.18544184001 2023-02-09,13:09:00.000,40,11122989,-755,0,1675948139,12966.056507239999,234.51250070999959,54448.36710696 2023-02-09,13:09:01.000,40,11122931,-795,0,1675948140,12966.184497129994,234.56889375000173,54448.47890088001 2023-02-09,13:09:02.000,40,11122931,-795,0,1675948141,12966.25186022999,234.74512200000026,54448.54178496 2023-02-09,13:09:03.000,40,11122915,-795,0,1675948142,12966.31922333,234.80856417000177,54448.42999104001 2023-02-09,13:09:04.000,40,11122862,-795,0,1675948143,12966.45394952999,234.99889067999902,54448.63261752 2023-02-09,13:09:05.000,40,11122898,-795,0,1675948144,12966.56173049,235.18921719000355,54448.8003084 2023-02-09,13:09:06.000,40,11122906,-795,0,1675948145,12966.669511449996,235.42183848000423,54448.8701796 2023-02-09,13:09:07.000,40,11122883,-795,0,1675948146,12966.784028720002,235.57691934000468,54448.82825688 2023-02-09,13:09:08.000,40,11122825,-795,0,1675948147,12966.770556099997,235.70380368000042,54448.961012160005 2023-02-09,13:09:09.000,40,11122868,-795,0,1675948148,12966.999590639993,235.8729827999996,54449.27543256 2023-02-09,13:09:10.000,40,11122901,-795,0,1675948149,12967.120844219993,236.07035844000347,54449.35927800001 2023-02-09,13:09:11.000,40,11122877,-795,0,1675948150,12967.194943629998,236.19019364999986,54449.526968879996 2023-02-09,13:09:12.000,40,11122854,-795,0,1675948151,12967.208416249989,236.38756929000374,54449.526968879996 2023-02-09,13:09:13.000,40,11122922,-795,0,1675948152,12967.282515659994,236.50740450000012,54449.415174960006 2023-02-09,13:09:14.000,40,11122878,-795,0,1675948153,12967.32966982999,236.6765836199993,54449.5688916 2023-02-09,13:09:15.000,40,11122893,-795,0,1675948154,12967.53175912999,236.83166447999974,54449.8134408 2023-02-09,13:09:16.000,40,11122897,-795,0,1675948155,12967.63954009,236.93740143000468,54449.7785052 2023-02-09,13:09:17.000,40,11122877,-795,0,1675948156,12967.747321049996,237.04313838000235,54449.91126048001 2023-02-09,13:09:18.000,40,11122931,-795,0,1675948157,12967.787738909996,237.036089250003,54449.90427336 2023-02-09,13:09:19.000,40,11122888,-795,0,1675948158,12967.942674040001,237.07838402999914,54450.09991272 2023-02-09,13:09:20.000,40,11122874,-795,0,1675948159,12967.935937729992,237.1347770700013,54450.19074528 2023-02-09,13:09:21.000,40,11122847,-795,0,1675948160,12968.043718690002,237.16297358999873,54450.28157784 2023-02-09,13:09:22.000,40,11122878,-795,0,1675948161,12968.178444889993,237.2334648899996,54450.33048768 2023-02-09,13:09:23.000,40,11122902,-795,0,1675948162,12968.212126439998,237.2475631499983,54450.28157784 2023-02-09,13:09:24.000,40,11122877,-795,0,1675948163,12968.178444889993,237.2475631499983,54450.37241040001 2023-02-09,13:09:25.000,40,11122907,-795,0,1675948164,12968.326643709988,237.30395619000046,54450.64490808 2023-02-09,13:09:26.000,40,11122914,-795,0,1675948165,12968.313171089998,237.32510357999854,54450.70779216001 2023-02-09,13:09:27.000,40,11122926,-795,0,1675948166,12968.387270499989,237.3321527099979,54450.93138 2023-02-09,13:09:28.000,40,11122864,-795,0,1675948167,12968.319907399993,237.3814966200007,54450.71477928 2023-02-09,13:09:29.000,40,11122918,-795,0,1675948168,12968.400743119993,237.40969313999813,54450.94535424001 2023-02-09,13:09:30.000,40,11122893,-795,0,1675948169,12968.400743119993,237.43788966000284,54451.05714816 2023-02-09,13:09:31.000,40,11122893,-795,0,1675948170,12968.454633599998,237.43084053000348,54451.106058 2023-02-09,13:09:32.000,40,11122926,-795,0,1675948171,12968.461369909994,237.48723356999835,54451.1759292 2023-02-09,13:09:33.000,40,11122889,-795,0,1675948172,12968.596096109999,237.51543009000306,54451.26676176 2023-02-09,13:09:34.000,40,11122890,-795,0,1675948173,12968.596096109999,237.5083809600037,54451.35060720001 2023-02-09,13:09:35.000,40,11122888,-795,0,1675948174,12968.73082230999,237.55772486999922,54451.5602208 2023-02-09,13:09:36.000,40,11122882,-795,0,1675948175,12968.764503859995,237.63526529999945,54451.58816928001 2023-02-09,13:09:37.000,40,11122961,-795,0,1675948176,12968.77797648,237.64936355999816,54451.525285200005 2023-02-09,13:09:38.000,40,11122900,-795,0,1675948177,12968.77124016999,237.69870747000095,54451.46240112 2023-02-09,13:09:39.000,40,11122921,-795,0,1675948178,12968.79818541,237.77624790000118,54451.525285200005 2023-02-09,13:09:40.000,40,11122937,-795,0,1675948179,12968.87228481999,237.8396900700027,54451.72092456 2023-02-09,13:09:41.000,40,11122903,-795,0,1675948180,12968.95985685,237.91018137000356,54451.82573136 2023-02-09,13:09:42.000,40,11122941,-795,0,1675948181,12968.966593159996,237.96657440999843,54451.8746412 2023-02-09,13:09:43.000,40,11122866,-795,0,1675948182,12969.013747329991,238.0018200600025,54451.909576800004 2023-02-09,13:09:44.000,40,11122878,-795,0,1675948183,12968.98006578,238.00886919000186,54451.70695032 2023-02-09,13:09:45.000,40,11122913,-795,0,1675948184,12969.054165189991,238.02296745000058,54451.7698344 2023-02-09,13:09:46.000,40,11122890,-795,0,1675948185,12969.121528290001,238.03001657999994,54451.8746412 2023-02-09,13:09:47.000,40,11122890,-795,0,1675948186,12969.148473529996,238.04411483999866,54452.05630632 2023-02-09,13:09:48.000,40,11122901,-795,0,1675948187,12969.121528290001,238.02296745000058,54452.07028056001 2023-02-09,13:09:49.000,40,11122931,-795,0,1675948188,12969.155209839992,238.09345875000145,54452.17508736 2023-02-09,13:09:50.000,40,11122878,-795,0,1675948189,12969.148473529996,238.07936049000273,54452.18906160001 2023-02-09,13:09:51.000,40,11122877,-795,0,1675948190,12969.04069257,238.065262230004,54452.18207448 2023-02-09,13:09:52.000,40,11122861,-795,0,1675948191,12968.993538399991,238.0370657099993,54452.30784264001 2023-02-09,13:09:53.000,40,11122886,-795,0,1675948192,12968.926175299996,238.00886919000186,54452.17508736 2023-02-09,13:09:54.000,40,11122908,-795,0,1675948193,12968.89923006,237.95952527999907,54452.23098432 2023-02-09,13:09:55.000,40,11122911,-795,0,1675948194,12968.946384229996,238.05821310000465,54452.32181688 2023-02-09,13:09:56.000,40,11122899,-795,0,1675948195,12968.95312053999,238.05116396999802,54452.37771384 2023-02-09,13:09:57.000,40,11122896,-795,0,1675948196,12968.95312053999,238.065262230004,54452.42662368001 2023-02-09,13:09:58.000,40,11122931,-795,0,1675948197,12969.00027471,238.10755701000016,54452.40566232001 2023-02-09,13:09:59.000,40,11122898,-795,0,1675948198,12969.108055669996,238.14280266000424,54452.531430480005 2023-02-09,13:10:00.000,40,11122890,-795,0,1675948199,12969.114791979991,238.1639500500023,54452.58732744 2023-02-09,13:10:01.000,40,11122885,-795,0,1675948200,12969.114791979991,238.22034309000446,54452.580340320004 2023-02-09,13:10:02.000,40,11122884,-795,0,1675948201,12969.155209839992,238.22739222000382,54452.67816 2023-02-09,13:10:03.000,40,11122895,-795,0,1675948202,12969.094583049991,238.2485396100019,54452.50348200001 2023-02-09,13:10:04.000,40,11122899,-795,0,1675948203,12969.128264599996,238.2485396100019,54452.64322440001 2023-02-09,13:10:05.000,40,11122892,-795,0,1675948204,12969.262990800002,238.26968699999998,54452.7829668 2023-02-09,13:10:06.000,40,11122932,-795,0,1675948205,12969.310144969997,238.27673612999934,54452.78995392001 2023-02-09,13:10:07.000,40,11122881,-795,0,1675948206,12969.350562829997,238.3119817800034,54452.87379936 2023-02-09,13:10:08.000,40,11122909,-795,0,1675948207,12969.370771759997,238.32608004000213,54452.7130956 2023-02-09,13:10:09.000,40,11122931,-795,0,1675948208,12969.512234269998,238.43886611999915,54452.84585088 2023-02-09,13:10:10.000,40,11122906,-795,0,1675948209,12969.566124749988,238.4318169899998,54452.97161904 2023-02-09,13:10:11.000,40,11122942,-795,0,1675948210,12969.694114639999,238.4952591600013,54452.9925804 2023-02-09,13:10:12.000,40,11122930,-795,0,1675948211,12969.707587259989,238.46706264000386,54452.915722080004 2023-02-09,13:10:13.000,40,11122928,-795,0,1675948212,12969.84904976999,238.5587013300028,54453.01354176 2023-02-09,13:10:14.000,40,11122887,-795,0,1675948213,12969.99724859,238.63624176000303,54453.02052888 2023-02-09,13:10:15.000,40,11122907,-795,0,1675948214,12970.13197478999,238.72083132000262,54453.19520688001 2023-02-09,13:10:16.000,40,11122888,-795,0,1675948215,12970.15218371999,238.78427349000413,54453.22315536001 2023-02-09,13:10:17.000,40,11122928,-795,0,1675948216,12970.273437299991,238.8688630500037,54453.27905232 2023-02-09,13:10:18.000,40,11122884,-795,0,1675948217,12970.25996468,238.82656827000028,54453.0624516 2023-02-09,13:10:19.000,40,11122876,-795,0,1675948218,12970.401427190001,238.84771565999836,54453.19520688001 2023-02-09,13:10:20.000,40,11122909,-795,0,1675948219,12970.536153389992,238.8688630500037,54453.39783336 2023-02-09,13:10:21.000,40,11122896,-795,0,1675948220,12970.758451619993,238.9041087000005,54453.48167880001 2023-02-09,13:10:22.000,40,11122932,-795,0,1675948221,12970.906650439989,238.93935435000458,54453.52360152 2023-02-09,13:10:23.000,40,11122930,-795,0,1675948222,12971.000958779994,238.91820695999922,54453.488665920006 2023-02-09,13:10:24.000,40,11122834,-795,0,1675948223,12971.16936652999,238.94640348000394,54453.67731816001 2023-02-09,13:10:25.000,40,11122909,-795,0,1675948224,12971.29735642,239.0027965199988,54453.78212496 2023-02-09,13:10:26.000,40,11122903,-795,0,1675948225,12971.39166475999,239.0027965199988,54453.872957520005 2023-02-09,13:10:27.000,40,11122930,-795,0,1675948226,12971.324301659995,239.06623869000032,54453.7611636 2023-02-09,13:10:28.000,40,11122901,-795,0,1675948227,12971.425346309996,239.0521404300016,54453.824047680006 2023-02-09,13:10:29.000,40,11122900,-795,0,1675948228,12971.620699300001,239.1367299900012,54454.11750672 2023-02-09,13:10:30.000,40,11122948,-795,0,1675948229,12971.667853469997,239.1508282499999,54454.15244232001 2023-02-09,13:10:31.000,40,11122879,-795,0,1675948230,12971.782370740002,239.1367299900012,54454.138468080004 2023-02-09,13:10:32.000,40,11122892,-795,0,1675948231,12971.816052289993,239.17902477000462,54454.23628776 2023-02-09,13:10:33.000,40,11122930,-795,0,1675948232,12971.816052289993,239.14377912000054,54454.09654536 2023-02-09,13:10:34.000,40,11122902,-795,0,1675948233,12971.890151699998,239.10853347000375,54454.19436504 2023-02-09,13:10:35.000,40,11122858,-795,0,1675948234,12971.950778489998,239.17902477000462,54454.27122336001 2023-02-09,13:10:36.000,40,11122878,-795,0,1675948235,12972.038350519993,239.15787737999926,54454.48083696 2023-02-09,13:10:37.000,40,11122925,-795,0,1675948236,12972.031614209998,239.16492650999862,54454.494811200006 2023-02-09,13:10:38.000,40,11122909,-795,0,1675948237,12972.098977309994,239.1155826000031,54454.473849840004 2023-02-09,13:10:39.000,40,11122932,-795,0,1675948238,12972.240439819994,239.12263173000247,54454.60660512001 2023-02-09,13:10:40.000,40,11122908,-795,0,1675948239,12972.193285649999,239.1155826000031,54454.62756648 2023-02-09,13:10:41.000,40,11122914,-795,0,1675948240,12972.173076719999,239.1367299900012,54454.592630880004 2023-02-09,13:10:42.000,40,11122915,-795,0,1675948241,12972.159604099994,239.15787737999926,54454.63455360001 2023-02-09,13:10:43.000,40,11122902,-795,0,1675948242,12972.146131479989,239.14377912000054,54454.64852784 2023-02-09,13:10:44.000,40,11122862,-795,0,1675948243,12972.038350519993,239.12263173000247,54454.57166952 2023-02-09,13:10:45.000,40,11122874,-795,0,1675948244,12972.112449929999,239.12968086000183,54454.81621872 2023-02-09,13:10:46.000,40,11122882,-795,0,1675948245,12972.045086829989,239.09443520999776,54454.81621872 2023-02-09,13:10:47.000,40,11122922,-795,0,1675948246,12972.031614209998,239.0521404300016,54454.7393604 2023-02-09,13:10:48.000,40,11122894,-795,0,1675948247,12972.072032069998,238.9886982600001,54454.781283120006 2023-02-09,13:10:49.000,40,11122952,-795,0,1675948248,12972.045086829989,238.98164913000073,54454.711411920005 2023-02-09,13:10:50.000,40,11122896,-795,0,1675948249,12972.038350519993,238.9886982600001,54454.9140384 2023-02-09,13:10:51.000,40,11122900,-795,0,1675948250,12972.038350519993,238.98164913000073,54454.88608992 2023-02-09,13:10:52.000,40,11122938,-795,0,1675948251,12971.910360629998,239.06623869000032,54454.79525736 2023-02-09,13:10:53.000,40,11122896,-795,0,1675948252,12972.011405279998,239.02394391000416,54454.83718008 2023-02-09,13:10:54.000,40,11122955,-795,0,1675948253,12972.038350519993,239.02394391000416,54454.9140384 2023-02-09,13:10:55.000,40,11122871,-795,0,1675948254,12972.125922549989,239.0873860799984,54455.08871640001 2023-02-09,13:10:56.000,40,11122909,-795,0,1675948255,12972.179813029994,239.07328781999968,54455.00487096 2023-02-09,13:10:57.000,40,11122911,-795,0,1675948256,12972.179813029994,239.05918956000096,54455.06076792 2023-02-09,13:10:58.000,40,11122942,-795,0,1675948257,12972.220230889994,239.05918956000096,54454.94198688001 2023-02-09,13:10:59.000,40,11122888,-795,0,1675948258,12972.31453923,239.0521404300016,54454.92102552001 2023-02-09,13:11:00.000,40,11122911,-795,0,1675948259,12972.45600174,239.12263173000247,54455.06076792 2023-02-09,13:11:01.000,40,11122885,-795,0,1675948260,12972.583991629996,239.1367299900012,54455.165574720006 2023-02-09,13:11:02.000,40,11122890,-795,0,1675948261,12972.685036279996,239.18607390000398,54455.10967776001 2023-02-09,13:11:03.000,40,11122892,-795,0,1675948262,12972.6985089,239.22131955000077,54455.06076792 2023-02-09,13:11:04.000,40,11122824,-795,0,1675948263,12972.786080929996,239.20722129000205,54455.13063912 2023-02-09,13:11:05.000,40,11122934,-795,0,1675948264,12972.806289859996,239.2495160699982,54455.18653608001 2023-02-09,13:11:06.000,40,11122903,-795,0,1675948265,12972.853444029992,239.27771259000292,54455.24942016 2023-02-09,13:11:07.000,40,11122924,-795,0,1675948266,12972.799553550001,239.28476172000228,54455.06076792 2023-02-09,13:11:08.000,40,11122900,-795,0,1675948267,12972.887125579997,239.32705649999843,54455.02583232 2023-02-09,13:11:09.000,40,11122922,-795,0,1675948268,12973.075742259993,239.3975477999993,54455.24243304 2023-02-09,13:11:10.000,40,11122949,-795,0,1675948269,12973.170050599998,239.43984258000273,54455.20749744001 2023-02-09,13:11:11.000,40,11122854,-795,0,1675948270,12973.250886319998,239.46803910000017,54455.144613360004 2023-02-09,13:11:12.000,40,11122894,-795,0,1675948271,12973.284567869989,239.4821373599989,54455.0537808 2023-02-09,13:11:13.000,40,11122900,-795,0,1675948272,12973.277831559994,239.4609899700008,54454.809231600004 2023-02-09,13:11:14.000,40,11122906,-795,0,1675948273,12973.264358939989,239.45394084000145,54454.76730888 2023-02-09,13:11:15.000,40,11122944,-795,0,1675948274,12973.277831559994,239.41869519000466,54454.78827024 2023-02-09,13:11:16.000,40,11122889,-795,0,1675948275,12973.244150009989,239.40459692999866,54454.72538616 2023-02-09,13:11:17.000,40,11122927,-795,0,1675948276,12973.237413699993,239.3623021500025,54454.760321760004 2023-02-09,13:11:18.000,40,11122952,-755,0,1675948277,12973.196995839993,239.36935128000187,54454.77429600001 2023-02-09,13:11:19.000,40,11122926,-795,0,1675948278,12973.075742259993,239.35525302000315,54454.65551496001 2023-02-09,13:11:20.000,40,11122888,-795,0,1675948279,12972.947752369997,239.2495160699982,54454.3550688 2023-02-09,13:11:21.000,40,11122939,-795,0,1675948280,12972.907334509997,239.2142704200014,54454.543721040005 2023-02-09,13:11:22.000,40,11122864,-795,0,1675948281,12972.900598200002,239.19312303000333,54454.51577256001 2023-02-09,13:11:23.000,40,11122890,-795,0,1675948282,12972.819762480001,239.1155826000031,54454.3900044 2023-02-09,13:11:24.000,40,11122898,-795,0,1675948283,12972.792817239992,239.05918956000096,54454.36205592 2023-02-09,13:11:25.000,40,11122878,-795,0,1675948284,12972.792817239992,239.05918956000096,54454.56468240001 2023-02-09,13:11:26.000,40,11122875,-795,0,1675948285,12972.745663069996,239.03099304000352,54454.45288848 2023-02-09,13:11:27.000,40,11122869,-795,0,1675948286,12972.711981519991,238.99574738999945,54454.494811200006 2023-02-09,13:11:28.000,40,11122860,-795,0,1675948287,12972.604200559996,238.93935435000458,54454.19436504 2023-02-09,13:11:29.000,40,11122827,-795,0,1675948288,12972.583991629996,238.96050174000266,54454.4598756 2023-02-09,13:11:30.000,40,11122920,-795,0,1675948289,12972.57051900999,238.9534526100033,54454.55070816 2023-02-09,13:11:31.000,40,11122912,-795,0,1675948290,12972.523364839995,238.93230521999794,54454.55769528 2023-02-09,13:11:32.000,40,11122874,-795,0,1675948291,12972.53683746,238.93230521999794,54454.62057936 2023-02-09,13:11:33.000,40,11122930,-795,0,1675948292,12972.55704639,238.96755087000201,54454.5297468 2023-02-09,13:11:34.000,40,11122900,-795,0,1675948293,12972.53683746,238.9886982600001,54454.50878544 2023-02-09,13:11:35.000,40,11122910,-795,0,1675948294,12972.67829997,238.98164913000073,54454.65551496001 2023-02-09,13:11:36.000,40,11122880,-795,0,1675948295,12972.738926760001,239.0027965199988,54454.662502080006 2023-02-09,13:11:37.000,40,11122906,-795,0,1675948296,12972.732190449991,238.98164913000073,54454.6694892 2023-02-09,13:11:38.000,40,11122927,-795,0,1675948297,12972.644618419996,238.93230521999794,54454.57166952 2023-02-09,13:11:39.000,40,11122940,-795,0,1675948298,12972.671563659991,238.86181392000435,54454.48782408001 2023-02-09,13:11:40.000,40,11122921,-795,0,1675948299,12972.651354729991,238.9041087000005,54454.69045056 2023-02-09,13:11:41.000,40,11122895,-795,0,1675948300,12972.624409489996,238.83361739999964,54454.70442480001 2023-02-09,13:11:42.000,40,11122906,-795,0,1675948301,12972.631145799991,238.8054208800022,54454.68346344001 2023-02-09,13:11:43.000,40,11122928,-795,0,1675948302,12972.57725532,238.76312609999877,54454.69743768 2023-02-09,13:11:44.000,40,11122868,-795,0,1675948303,12972.51662853,238.68558566999855,54454.58564376001 2023-02-09,13:11:45.000,40,11122844,-795,0,1675948304,12972.44926542999,238.6573891500011,54454.543721040005 2023-02-09,13:11:46.000,40,11122859,-795,0,1675948305,12972.361693399995,238.57279959000152,54454.53673392001 2023-02-09,13:11:47.000,40,11122939,-795,0,1675948306,12972.33474816,238.4952591600013,54454.56468240001 2023-02-09,13:11:48.000,40,11122926,-795,0,1675948307,12972.30780291999,238.43886611999915,54454.599618 2023-02-09,13:11:49.000,40,11122913,-795,0,1675948308,12972.20675826999,238.4318169899998,54454.543721040005 2023-02-09,13:11:50.000,40,11122883,-795,0,1675948309,12972.125922549989,238.35427655999956,54454.58564376001 2023-02-09,13:11:51.000,40,11122900,-795,0,1675948310,12972.132658859999,238.30493265000405,54454.63455360001 2023-02-09,13:11:52.000,40,11122875,-795,0,1675948311,12972.024877899988,238.2837852599987,54454.62057936 2023-02-09,13:11:53.000,40,11122927,-795,0,1675948312,12971.883415390002,238.25558874000126,54454.41795288001 2023-02-09,13:11:54.000,40,11122871,-795,0,1675948313,12971.842997530002,238.17099918000167,54454.36205592 2023-02-09,13:11:55.000,40,11122947,-795,0,1675948314,12971.896888009993,238.12165526999888,54454.62057936 2023-02-09,13:11:56.000,40,11122920,-795,0,1675948315,12971.849733839997,238.12870439999824,54454.599618 2023-02-09,13:11:57.000,40,11122868,-795,0,1675948316,12971.795843359992,238.12165526999888,54454.60660512001 2023-02-09,13:11:58.000,40,11122917,-795,0,1675948317,12971.762161810002,238.07231136000337,54454.52275968 2023-02-09,13:11:59.000,40,11122920,-795,0,1675948318,12971.809315979997,238.1005078800008,54454.613592240006 2023-02-09,13:12:00.000,40,11122934,-795,0,1675948319,12971.748689189997,238.0864096200021,54454.592630880004 2023-02-09,13:12:01.000,40,11122904,-795,0,1675948320,12971.708271329997,238.05116396999802,54454.55070816 2023-02-09,13:12:02.000,40,11122908,-795,0,1675948321,12971.708271329997,238.03001657999994,54454.50878544 2023-02-09,13:12:03.000,40,11122953,-795,0,1675948322,12971.694798709992,238.05116396999802,54454.50878544 2023-02-09,13:12:04.000,40,11122909,-795,0,1675948323,12971.627435609997,237.98067267000442,54454.38301728 2023-02-09,13:12:05.000,40,11122820,-795,0,1675948324,12971.600490370001,237.9524761499997,54454.50179832 2023-02-09,13:12:06.000,40,11122921,-795,0,1675948325,12971.661117160002,237.89608311000484,54454.592630880004 2023-02-09,13:12:07.000,40,11122958,-795,0,1675948326,12971.667853469997,237.8890339799982,54454.52275968 2023-02-09,13:12:08.000,40,11122936,-795,0,1675948327,12971.587017749996,237.76214964000246,54454.50179832 2023-02-09,13:12:09.000,40,11122910,-795,0,1675948328,12971.499445720001,237.69870747000095,54454.327120320006 2023-02-09,13:12:10.000,40,11122906,-795,0,1675948329,12971.546599889996,237.60001965000265,54454.41096576 2023-02-09,13:12:11.000,40,11122878,-795,0,1675948330,12971.553336199991,237.56477399999858,54454.48782408001 2023-02-09,13:12:12.000,40,11122866,-795,0,1675948331,12971.539863580001,237.4942826999977,54454.46686272001 2023-02-09,13:12:13.000,40,11122880,-795,0,1675948332,12971.47923679,237.40969313999813,54454.4598756 2023-02-09,13:12:14.000,40,11122882,-795,0,1675948333,12971.465764169996,237.32510357999854,54454.543721040005 2023-02-09,13:12:15.000,40,11122892,-795,0,1675948334,12971.445555239996,237.31100531999982,54454.43891424001 2023-02-09,13:12:16.000,40,11122901,-795,0,1675948335,12971.35798321,237.18412098000408,54454.25026200001 2023-02-09,13:12:17.000,40,11122870,-795,0,1675948336,12971.39166475999,237.07838402999914,54454.26423624 2023-02-09,13:12:18.000,40,11122880,-795,0,1675948337,12971.37819214,237.04313838000235,54454.36904304001 2023-02-09,13:12:19.000,40,11122901,-795,0,1675948338,12971.39166475999,236.94445056000404,54454.34808168001 2023-02-09,13:12:20.000,40,11122941,-795,0,1675948339,12971.27041117999,236.85986100000446,54454.18737792 2023-02-09,13:12:21.000,40,11122886,-795,0,1675948340,12971.39840107,236.84576273999846,54454.33410744 2023-02-09,13:12:22.000,40,11122909,-795,0,1675948341,12971.29062010999,236.7400257900008,54454.23628776 2023-02-09,13:12:23.000,40,11122925,-795,0,1675948342,12971.2165207,236.66248536000057,54454.13148096001 2023-02-09,13:12:24.000,40,11122837,-795,0,1675948343,12971.23672963,236.54969928000355,54454.06160976001 2023-02-09,13:12:25.000,40,11122943,-795,0,1675948344,12971.162630219995,236.4580605900046,54454.04763552 2023-02-09,13:12:26.000,40,11122893,-795,0,1675948345,12971.11547605,236.2959306000048,54454.01269992001 2023-02-09,13:12:27.000,40,11122888,-795,0,1675948346,12970.974013539999,236.23953756000265,54453.85199616 2023-02-09,13:12:28.000,40,11122883,-795,0,1675948347,12970.960540919994,236.17609539000114,54453.824047680006 2023-02-09,13:12:29.000,40,11122968,-795,0,1675948348,12970.994222469999,236.10560409000027,54453.942828720006 2023-02-09,13:12:30.000,40,11122876,-795,0,1675948349,12970.940331989994,236.05626018000476,54453.872957520005 2023-02-09,13:12:31.000,40,11122882,-795,0,1675948350,12970.852759959998,236.02101453000068,54453.81007344 2023-02-09,13:12:32.000,40,11122874,-795,0,1675948351,12970.798869479993,235.9364249700011,54453.73321512 2023-02-09,13:12:33.000,40,11122885,-795,0,1675948352,12970.603516490002,235.94347410000046,54453.55853712001 2023-02-09,13:12:34.000,40,11122847,-795,0,1675948353,12970.542889700002,235.8518354100015,54453.467704560004 2023-02-09,13:12:35.000,40,11122928,-795,0,1675948354,12970.482262910002,235.85888454000087,54453.53058864001 2023-02-09,13:12:36.000,40,11122893,-795,0,1675948355,12970.414899809992,235.78839324,54453.57251136 2023-02-09,13:12:37.000,40,11122923,-795,0,1675948356,12970.354273019992,235.79544236999936,54453.38385912 2023-02-09,13:12:38.000,40,11122899,-795,0,1675948357,12970.246492059996,235.7390493300045,54453.320975040006 2023-02-09,13:12:39.000,40,11122880,-795,0,1675948358,12970.17912896,235.67560716000298,54453.38385912 2023-02-09,13:12:40.000,40,11122884,-795,0,1675948359,12970.05787538,235.6262632500002,54453.36289776001 2023-02-09,13:12:41.000,40,11122860,-795,0,1675948360,12969.89620394,235.60511586000212,54453.23014248 2023-02-09,13:12:42.000,40,11122878,-795,0,1675948361,12969.82884083999,235.5910176000034,54453.2371296 2023-02-09,13:12:43.000,40,11122868,-795,0,1675948362,12969.721059879994,235.53462456000125,54453.0624516 2023-02-09,13:12:44.000,40,11122931,-795,0,1675948363,12969.633487849998,235.5275754300019,54452.92969632001 2023-02-09,13:12:45.000,40,11122873,-795,0,1675948364,12969.653696779998,235.52052630000253,54453.09738720001 2023-02-09,13:12:46.000,40,11122938,-795,0,1675948365,12969.667169399989,235.52052630000253,54453.083412960004 2023-02-09,13:12:47.000,40,11122928,-795,0,1675948366,12969.593069989998,235.55577194999933,54453.05546448001 2023-02-09,13:12:48.000,40,11122833,-795,0,1675948367,12969.512234269998,235.53462456000125,54452.76200544001 2023-02-09,13:12:49.000,40,11122886,-795,0,1675948368,12969.518970579993,235.52052630000253,54452.768992560006 2023-02-09,13:12:50.000,40,11122871,-795,0,1675948369,12969.404453310002,235.47118238999974,54452.75501832 2023-02-09,13:12:51.000,40,11122922,-795,0,1675948370,12969.384244380002,235.48528064999846,54452.90174784 2023-02-09,13:12:52.000,40,11122860,-795,0,1675948371,12969.303408660002,235.43593674000294,54452.82488952 2023-02-09,13:12:53.000,40,11122936,-795,0,1675948372,12969.209100319997,235.36544544000208,54452.76200544001 2023-02-09,13:12:54.000,40,11122901,-795,0,1675948373,12969.027219949996,235.2315119699997,54452.433610800006 2023-02-09,13:12:55.000,40,11122871,-795,0,1675948374,12969.02048364,235.20331545000226,54452.56636608 2023-02-09,13:12:56.000,40,11122857,-795,0,1675948375,12968.993538399991,235.1328241500014,54452.61527592 2023-02-09,13:12:57.000,40,11122884,-795,0,1675948376,12968.926175299996,235.06233285000053,54452.57335320001 2023-02-09,13:12:58.000,40,11122889,-795,0,1675948377,12968.825130649995,234.92839937999815,54452.32181688 2023-02-09,13:12:59.000,40,11122910,-795,0,1675948378,12968.75103123999,234.90725199000008,54452.32181688 2023-02-09,13:13:00.000,40,11122956,-795,0,1675948379,12968.79144909999,234.94249764000415,54452.412649440004 2023-02-09,13:13:01.000,40,11122896,-795,0,1675948380,12968.79144909999,234.85790808000456,54452.35675248001 2023-02-09,13:13:02.000,40,11122927,-795,0,1675948381,12968.73082230999,234.85085894999793,54452.20303584 2023-02-09,13:13:03.000,40,11122936,-795,0,1675948382,12968.73755862,234.79446591000305,54451.95149952001 2023-02-09,13:13:04.000,40,11122802,-795,0,1675948383,12968.804921719995,234.7028272200041,54452.06329344 2023-02-09,13:13:05.000,40,11122892,-795,0,1675948384,12968.75776755,234.69577809000475,54452.028357840005 2023-02-09,13:13:06.000,40,11122895,-795,0,1675948385,12968.73082230999,234.63233592000324,54452.0143836 2023-02-09,13:13:07.000,40,11122883,-795,0,1675948386,12968.596096109999,234.54774636000366,54451.81874424 2023-02-09,13:13:08.000,40,11122939,-795,0,1675948387,12968.54894193999,234.53364809999766,54451.79778288 2023-02-09,13:13:09.000,40,11122892,-795,0,1675948388,12968.643250279994,234.55479549000302,54452.00040936001 2023-02-09,13:13:10.000,40,11122869,-795,0,1675948389,12968.56915086999,234.5406972300043,54451.979448000006 2023-02-09,13:13:11.000,40,11122931,-795,0,1675948390,12968.521996699994,234.50545158000023,54451.90258968001 2023-02-09,13:13:12.000,40,11122864,-795,0,1675948391,12968.461369909994,234.5406972300043,54451.78380864001 2023-02-09,13:13:13.000,40,11122881,-795,0,1675948392,12968.400743119993,234.53364809999766,54451.65804048 2023-02-09,13:13:14.000,40,11122911,-795,0,1675948393,12968.394006809998,234.47020593000343,54451.68598896001 2023-02-09,13:13:15.000,40,11122902,-795,0,1675948394,12968.394006809998,234.49840245000087,54451.811757120005 2023-02-09,13:13:16.000,40,11122872,-795,0,1675948395,12968.333380019998,234.4913533200015,54451.644066240005 2023-02-09,13:13:17.000,40,11122892,-795,0,1675948396,12968.394006809998,234.48430419000215,54451.68598896001 2023-02-09,13:13:18.000,40,11122935,-795,0,1675948397,12968.394006809998,234.46315680000407,54451.67900184 2023-02-09,13:13:19.000,40,11122946,-795,0,1675948398,12968.454633599998,234.44905853999808,54451.8746412 2023-02-09,13:13:20.000,40,11122935,-795,0,1675948399,12968.454633599998,234.44905853999808,54451.75586016001 2023-02-09,13:13:21.000,40,11122872,-795,0,1675948400,12968.400743119993,234.44905853999808,54451.73489880001 2023-02-09,13:13:22.000,40,11122860,-795,0,1675948401,12968.380534189993,234.44905853999808,54451.72791168 2023-02-09,13:13:23.000,40,11122909,-795,0,1675948402,12968.306434779988,234.41381289000128,54451.595156400006 2023-02-09,13:13:24.000,40,11122877,-795,0,1675948403,12968.373797879998,234.40676376000192,54451.60214352 2023-02-09,13:13:25.000,40,11122898,-795,0,1675948404,12968.286225849988,234.33627246000106,54451.595156400006 2023-02-09,13:13:26.000,40,11122897,-795,0,1675948405,12968.427688359989,234.31512507000298,54451.73489880001 2023-02-09,13:13:27.000,40,11122928,-795,0,1675948406,12968.420952049994,234.30807594000362,54451.71393744001 2023-02-09,13:13:28.000,40,11122828,-795,0,1675948407,12968.394006809998,234.2798794199989,54451.63707912001 2023-02-09,13:13:29.000,40,11122886,-795,0,1675948408,12968.326643709988,234.25873203000083,54451.406504160004 2023-02-09,13:13:30.000,40,11122884,-795,0,1675948409,12968.380534189993,234.2305355100034,54451.406504160004 2023-02-09,13:13:31.000,40,11122898,-795,0,1675948410,12968.420952049994,234.27283028999955,54451.55323368 2023-02-09,13:13:32.000,40,11122908,-795,0,1675948411,12968.387270499989,234.30102681000426,54451.58118216 2023-02-09,13:13:33.000,40,11122883,-795,0,1675948412,12968.346852639988,234.25168290000147,54451.54624656001 2023-02-09,13:13:34.000,40,11122943,-795,0,1675948413,12968.360325259993,234.2798794199989,54451.58118216 2023-02-09,13:13:35.000,40,11122900,-795,0,1675948414,12968.441160979994,234.27283028999955,54451.65105336 2023-02-09,13:13:36.000,40,11122885,-795,0,1675948415,12968.488315149989,234.28692854999827,54451.63707912001 2023-02-09,13:13:37.000,40,11122853,-795,0,1675948416,12968.481578839994,234.2939776800049,54451.48336248 2023-02-09,13:13:38.000,40,11122893,-795,0,1675948417,12968.481578839994,234.30102681000426,54451.476375360005 2023-02-09,13:13:39.000,40,11122926,-795,0,1675948418,12968.521996699994,234.30807594000362,54451.39951704001 2023-02-09,13:13:40.000,40,11122882,-795,0,1675948419,12968.575887179999,234.3292233300017,54451.5602208 2023-02-09,13:13:41.000,40,11122935,-795,0,1675948420,12968.64998658999,234.33627246000106,54451.58816928001 2023-02-09,13:13:42.000,40,11122918,-795,0,1675948421,12968.623041349994,234.3644689799985,54451.51829808001 2023-02-09,13:13:43.000,40,11122856,-795,0,1675948422,12968.60956872999,234.32217420000234,54451.30169736001 2023-02-09,13:13:44.000,40,11122819,-795,0,1675948423,12968.67693183,234.38561637000385,54451.39252992 2023-02-09,13:13:45.000,40,11122851,-795,0,1675948424,12968.75776755,234.3644689799985,54451.3855428 2023-02-09,13:13:46.000,40,11122894,-795,0,1675948425,12968.79818541,234.3926655000032,54451.39951704001 2023-02-09,13:13:47.000,40,11122881,-795,0,1675948426,12968.865548509995,234.3785672400045,54451.41349128 2023-02-09,13:13:48.000,40,11122890,-795,0,1675948427,12968.8588122,234.44200940999872,54451.34362008 2023-02-09,13:13:49.000,40,11122865,-795,0,1675948428,12968.993538399991,234.4561076700047,54451.406504160004 2023-02-09,13:13:50.000,40,11122934,-795,0,1675948429,12969.094583049991,234.47020593000343,54451.56720792001 2023-02-09,13:13:51.000,40,11122924,-795,0,1675948430,12969.094583049991,234.49840245000087,54451.574195040004 2023-02-09,13:13:52.000,40,11122907,-795,0,1675948431,12969.108055669996,234.47020593000343,54451.476375360005 2023-02-09,13:13:53.000,40,11122971,-795,0,1675948432,12969.161946150001,234.51250070999959,54451.595156400006 2023-02-09,13:13:54.000,40,11122852,-795,0,1675948433,12969.128264599996,234.56889375000173,54451.46938824001 2023-02-09,13:13:55.000,40,11122941,-795,0,1675948434,12969.108055669996,234.56889375000173,54451.48336248 2023-02-09,13:13:56.000,40,11122912,-795,0,1675948435,12969.141737220001,234.54774636000366,54451.406504160004 2023-02-09,13:13:57.000,40,11122884,-795,0,1675948436,12969.310144969997,234.4913533200015,54451.71393744001 2023-02-09,13:13:58.000,40,11122898,-795,0,1675948437,12969.337090209992,234.5265989699983,54451.65105336 2023-02-09,13:13:59.000,40,11122913,-795,0,1675948438,12969.390980689997,234.43496027999936,54451.55323368 2023-02-09,13:14:00.000,40,11122845,-795,0,1675948439,12969.438134859993,234.40676376000192,54451.67900184 2023-02-09,13:14:01.000,40,11122927,-795,0,1675948440,12969.512234269998,234.41381289000128,54451.67201472 2023-02-09,13:14:02.000,40,11122950,-795,0,1675948441,12969.559388439993,234.37151810999785,54451.66502760001 2023-02-09,13:14:03.000,40,11122877,-795,0,1675948442,12969.559388439993,234.35741984999913,54451.60913064 2023-02-09,13:14:04.000,40,11122924,-795,0,1675948443,12969.579597369993,234.37151810999785,54451.56720792001 2023-02-09,13:14:05.000,40,11122866,-795,0,1675948444,12969.700850949994,234.41381289000128,54451.86765408 2023-02-09,13:14:06.000,40,11122894,-795,0,1675948445,12969.721059879994,234.44905853999808,54451.8397056 2023-02-09,13:14:07.000,40,11122878,-795,0,1675948446,12969.734532499999,234.48430419000215,54451.79778288 2023-02-09,13:14:08.000,40,11122860,-795,0,1675948447,12969.687378329989,234.4913533200015,54451.70695032 2023-02-09,13:14:09.000,40,11122836,-795,0,1675948448,12969.734532499999,234.47020593000343,54451.70695032 2023-02-09,13:14:10.000,40,11122869,-795,0,1675948449,12969.734532499999,234.5900411399998,54451.79778288 2023-02-09,13:14:11.000,40,11122895,-795,0,1675948450,12969.734532499999,234.58299201000045,54451.83271848001 2023-02-09,13:14:12.000,40,11122886,-795,0,1675948451,12969.680642019994,234.64643418000196,54451.86765408 2023-02-09,13:14:13.000,40,11122895,-795,0,1675948452,12969.714323569999,234.7028272200041,54451.8746412 2023-02-09,13:14:14.000,40,11122898,-795,0,1675948453,12969.727796189989,234.7874167800037,54451.79778288 2023-02-09,13:14:15.000,40,11122838,-795,0,1675948454,12969.754741429999,234.82971155999985,54452.028357840005 2023-02-09,13:14:16.000,40,11122886,-795,0,1675948455,12969.714323569999,234.95659590000287,54451.979448000006 2023-02-09,13:14:17.000,40,11122815,-795,0,1675948456,12969.795159289999,235.06233285000053,54451.95149952001 2023-02-09,13:14:18.000,40,11122865,-795,0,1675948457,12969.774950359999,235.22446284000034,54451.93752528 2023-02-09,13:14:19.000,40,11122885,-795,0,1675948458,12969.815368219999,235.2597084900044,54451.790795760004 2023-02-09,13:14:20.000,40,11122885,-795,0,1675948459,12969.85578608,235.3936419599995,54451.91656392 2023-02-09,13:14:21.000,40,11122942,-795,0,1675948460,12970.03093013999,235.56282107999868,54452.16810024001 2023-02-09,13:14:22.000,40,11122907,-795,0,1675948461,12970.03766645,235.63331237999955,54452.098229040006 2023-02-09,13:14:23.000,40,11122857,-795,0,1675948462,12970.01745752,235.74609846000385,54451.91656392 2023-02-09,13:14:24.000,40,11122844,-795,0,1675948463,12970.05113906999,235.8870810599983,54452.07028056001 2023-02-09,13:14:25.000,40,11122841,-795,0,1675948464,12970.01745752,235.92937584000174,54451.979448000006 2023-02-09,13:14:26.000,40,11122879,-795,0,1675948465,12970.11850217,236.0351127899994,54452.07028056001 2023-02-09,13:14:27.000,40,11122863,-795,0,1675948466,12970.246492059996,236.0844567000022,54452.11919040001 2023-02-09,13:14:28.000,40,11122908,-795,0,1675948467,12970.361009330001,236.17609539000114,54452.18207448 2023-02-09,13:14:29.000,40,11122875,-795,0,1675948468,12970.421636120001,236.26773408000008,54452.17508736 2023-02-09,13:14:30.000,40,11122889,-795,0,1675948469,12970.563098630002,236.3664218999984,54452.21002296 2023-02-09,13:14:31.000,40,11122903,-795,0,1675948470,12970.832551029998,236.41576581000118,54452.45457216001 2023-02-09,13:14:32.000,40,11122842,-795,0,1675948471,12970.940331989994,236.4580605900046,54452.5384176 2023-02-09,13:14:33.000,40,11122897,-795,0,1675948472,12971.081794499994,236.52150275999884,54452.37072672 2023-02-09,13:14:34.000,40,11122855,-795,0,1675948473,12971.29735642,236.6413379700025,54452.54540472 2023-02-09,13:14:35.000,40,11122901,-795,0,1675948474,12971.465764169996,236.72592753000208,54452.61527592 2023-02-09,13:14:36.000,40,11122914,-795,0,1675948475,12971.688062399997,236.81051709000167,54452.83886376001 2023-02-09,13:14:37.000,40,11122927,-795,0,1675948476,12971.809315979997,236.85986100000446,54452.87379936 2023-02-09,13:14:38.000,40,11122920,-795,0,1675948477,12971.937305869993,236.9233031699987,54452.90174784 2023-02-09,13:14:39.000,40,11122883,-795,0,1675948478,12972.125922549989,237.0149418600049,54453.07642584001 2023-02-09,13:14:40.000,40,11122860,-795,0,1675948479,12972.146131479989,237.0501875100017,54453.104374320006 2023-02-09,13:14:41.000,40,11122911,-795,0,1675948480,12972.28759398999,236.95854882000276,54453.18123264 2023-02-09,13:14:42.000,40,11122864,-795,0,1675948481,12972.34822077999,236.96559795000212,54453.23014248 2023-02-09,13:14:43.000,40,11122918,-795,0,1675948482,12972.402111259995,236.9021557800006,54453.18123264 2023-02-09,13:14:44.000,40,11122840,-795,0,1675948483,12972.44926542999,236.83166447999974,54453.23014248 2023-02-09,13:14:45.000,40,11122905,-795,0,1675948484,12972.604200559996,236.8034679600023,54453.42578184 2023-02-09,13:14:46.000,40,11122916,-795,0,1675948485,12972.644618419996,236.75412404999952,54453.537575760005 2023-02-09,13:14:47.000,40,11122875,-795,0,1675948486,12972.671563659991,236.704780140004,54453.537575760005 2023-02-09,13:14:48.000,40,11122862,-795,0,1675948487,12972.53683746,236.6413379700025,54453.43276896001 2023-02-09,13:14:49.000,40,11122884,-795,0,1675948488,12972.55704639,236.5919940599997,54453.47469168 2023-02-09,13:14:50.000,40,11122833,-795,0,1675948489,12972.46947435999,236.60609231999842,54453.537575760005 2023-02-09,13:14:51.000,40,11122876,-795,0,1675948490,12972.51662853,236.5426501500042,54453.55155 2023-02-09,13:14:52.000,40,11122907,-795,0,1675948491,12972.42905649999,236.51445362999948,54453.56552424 2023-02-09,13:14:53.000,40,11122940,-795,0,1675948492,12972.35495709,236.47920798000268,54453.50264016 2023-02-09,13:14:54.000,40,11122946,-795,0,1675948493,12972.2943303,236.4439623299986,54453.60045984001 2023-02-09,13:14:55.000,40,11122976,-795,0,1675948494,12972.31453923,236.37347102999775,54453.71225376 2023-02-09,13:14:56.000,40,11122897,-795,0,1675948495,12972.119186239994,236.3100288600035,54453.59347272 2023-02-09,13:14:57.000,40,11122928,-795,0,1675948496,12972.018141589993,236.26068495000072,54453.439756080006 2023-02-09,13:14:58.000,40,11122933,-795,0,1675948497,12972.004668969988,236.22543930000393,54453.6912924 2023-02-09,13:14:59.000,40,11122926,-795,0,1675948498,12971.863206460002,236.19724277999921,54453.52360152 2023-02-09,13:15:00.000,40,11122887,-795,0,1675948499,12971.741952880002,236.11265321999963,54453.537575760005 2023-02-09,13:15:01.000,40,11122917,-795,0,1675948500,12971.741952880002,236.11265321999963,54453.66334392 2023-02-09,13:15:02.000,40,11122950,-795,0,1675948501,12971.587017749996,236.0985549600009,54453.64936968001 2023-02-09,13:15:03.000,40,11122913,-795,0,1675948502,12971.37145582999,236.14084974000434,54453.48167880001 2023-02-09,13:15:04.000,40,11122860,-795,0,1675948503,12971.22999331999,236.12675147999835,54453.59347272 2023-02-09,13:15:05.000,40,11122867,-795,0,1675948504,12971.06832187999,236.1478988700037,54453.488665920006 2023-02-09,13:15:06.000,40,11122879,-795,0,1675948505,12970.926859369989,236.15494800000306,54453.49565304 2023-02-09,13:15:07.000,40,11122894,-795,0,1675948506,12970.758451619993,236.19019364999986,54453.3070008 2023-02-09,13:15:08.000,40,11122921,-795,0,1675948507,12970.643934350002,236.26773408000008,54453.2371296 2023-02-09,13:15:09.000,40,11122949,-795,0,1675948508,12970.738242689993,236.32412712000223,54453.47469168 2023-02-09,13:15:10.000,40,11122912,-795,0,1675948509,12970.724770069988,236.3664218999984,54453.48167880001 2023-02-09,13:15:11.000,40,11122932,-795,0,1675948510,12970.765187929988,236.3946184200031,54453.467704560004 2023-02-09,13:15:12.000,40,11122880,-795,0,1675948511,12970.812342099998,236.50035537000076,54453.41180760001 2023-02-09,13:15:13.000,40,11122907,-795,0,1675948512,12970.812342099998,236.63428884000314,54453.2371296 2023-02-09,13:15:14.000,40,11122930,-795,0,1675948513,12970.920123059994,236.71182927000336,54453.21616824 2023-02-09,13:15:15.000,40,11122901,-795,0,1675948514,12971.041376639994,236.8387136099991,54453.34892352 2023-02-09,13:15:16.000,40,11122842,-795,0,1675948515,12971.06832187999,236.91625403999933,54453.369884880005 2023-02-09,13:15:17.000,40,11122940,-795,0,1675948516,12971.000958779994,237.00789272999828,54453.36289776001 2023-02-09,13:15:18.000,40,11122876,-795,0,1675948517,12971.014431399999,236.9867453400002,54453.32796216 2023-02-09,13:15:19.000,40,11122861,-795,0,1675948518,12971.04811294999,237.04313838000235,54453.439756080006 2023-02-09,13:15:20.000,40,11122883,-795,0,1675948519,12971.061585569994,236.95854882000276,54453.45373032 2023-02-09,13:15:21.000,40,11122960,-795,0,1675948520,12971.03464033,236.97264708000148,54453.43276896001 2023-02-09,13:15:22.000,40,11122869,-795,0,1675948521,12971.102003429995,236.93740143000468,54453.41180760001 2023-02-09,13:15:23.000,40,11122881,-795,0,1675948522,12971.102003429995,236.86691013000382,54453.28603944 2023-02-09,13:15:24.000,40,11122881,-795,0,1675948523,12971.203048079995,236.73297666000144,54453.320975040006 2023-02-09,13:15:25.000,40,11122898,-795,0,1675948524,12971.364719519996,236.66248536000057,54453.52360152 2023-02-09,13:15:26.000,40,11122895,-795,0,1675948525,12971.472500479991,236.54969928000355,54453.52360152 2023-02-09,13:15:27.000,40,11122846,-795,0,1675948526,12971.546599889996,236.4933062400014,54453.53058864001 2023-02-09,13:15:28.000,40,11122922,-795,0,1675948527,12971.533127269991,236.3946184200031,54453.26507808001 2023-02-09,13:15:29.000,40,11122881,-795,0,1675948528,12971.553336199991,236.37347102999775,54453.43276896001 2023-02-09,13:15:30.000,40,11122925,-795,0,1675948529,12971.587017749996,236.31707799000287,54453.488665920006 2023-02-09,13:15:31.000,40,11122884,-795,0,1675948530,12971.607226679997,236.3311762500016,54453.537575760005 2023-02-09,13:15:32.000,40,11122846,-795,0,1675948531,12971.533127269991,236.30297973000415,54453.57251136 2023-02-09,13:15:33.000,40,11122906,-795,0,1675948532,12971.506182029996,236.30297973000415,54453.49565304 2023-02-09,13:15:34.000,40,11122915,-795,0,1675948533,12971.472500479991,236.35232363999967,54453.57949848001 2023-02-09,13:15:35.000,40,11122887,-795,0,1675948534,12971.472500479991,236.42281494000053,54453.74718936001 2023-02-09,13:15:36.000,40,11122890,-795,0,1675948535,12971.432082619991,236.47920798000268,54453.68430528 2023-02-09,13:15:37.000,40,11122868,-795,0,1675948536,12971.22999331999,236.5285518899982,54453.67033104 2023-02-09,13:15:38.000,40,11122866,-795,0,1675948537,12971.102003429995,236.51445362999948,54453.55853712001 2023-02-09,13:15:39.000,40,11122877,-795,0,1675948538,12971.00769508999,236.58494493000035,54453.55155 2023-02-09,13:15:40.000,40,11122946,-795,0,1675948539,12970.947068299989,236.6413379700025,54453.59347272 2023-02-09,13:15:41.000,40,11122886,-795,0,1675948540,12970.906650439989,236.71182927000336,54453.6912924 2023-02-09,13:15:42.000,40,11122908,-795,0,1675948541,12970.825814719989,236.7893697000036,54453.59347272 2023-02-09,13:15:43.000,40,11122971,-795,0,1675948542,12970.744978999988,236.86691013000382,54453.55853712001 2023-02-09,13:15:44.000,40,11122914,-795,0,1675948543,12970.731506379998,236.89510665000125,54453.67731816001 2023-02-09,13:15:45.000,40,11122893,-795,0,1675948544,12970.657406969993,237.0149418600049,54453.705266640005 2023-02-09,13:15:46.000,40,11122916,-795,0,1675948545,12970.603516490002,237.07838402999914,54453.68430528 2023-02-09,13:15:47.000,40,11122893,-795,0,1675948546,12970.529417079997,237.17707185000472,54453.50962728001 2023-02-09,13:15:48.000,40,11122911,-795,0,1675948547,12970.515944459992,237.24051401999895,54453.49565304 2023-02-09,13:15:49.000,40,11122935,-795,0,1675948548,12970.583307560002,237.2969070600011,54453.55155 2023-02-09,13:15:50.000,40,11122869,-795,0,1675948549,12970.664143280002,237.42379140000412,54453.64936968001 2023-02-09,13:15:51.000,40,11122887,-795,0,1675948550,12970.684352210003,237.4942826999977,54453.71924088 2023-02-09,13:15:52.000,40,11122878,-795,0,1675948551,12970.684352210003,237.6423144299988,54453.73321512 2023-02-09,13:15:53.000,40,11122877,-795,0,1675948552,12970.684352210003,237.74100225000439,54453.656356800006 2023-02-09,13:15:54.000,40,11122919,-795,0,1675948553,12970.718033759993,237.81149354999798,54453.57251136 2023-02-09,13:15:55.000,40,11122859,-795,0,1675948554,12970.812342099998,237.89608311000484,54453.6912924 2023-02-09,13:15:56.000,40,11122941,-795,0,1675948555,12970.832551029998,237.9031322400042,54453.85898328 2023-02-09,13:15:57.000,40,11122924,-795,0,1675948556,12970.920123059994,237.91723050000292,54453.900906 2023-02-09,13:15:58.000,40,11122875,-795,0,1675948557,12970.879705199994,237.86083746000077,54453.705266640005 2023-02-09,13:15:59.000,40,11122896,-795,0,1675948558,12970.933595679999,237.83264094000333,54453.921867360004 2023-02-09,13:16:00.000,40,11122852,-795,0,1675948559,12970.96727722999,237.80444441999862,54453.95680296 2023-02-09,13:16:01.000,40,11122950,-795,0,1675948560,12970.940331989994,237.74805138000374,54453.97776432 2023-02-09,13:16:02.000,40,11122938,-795,0,1675948561,12970.96727722999,237.6916583400016,54454.0057128 2023-02-09,13:16:03.000,40,11122921,-795,0,1675948562,12970.96727722999,237.68460921000224,54453.85898328 2023-02-09,13:16:04.000,40,11122943,-795,0,1675948563,12970.953804609999,237.6423144299988,54453.8310348 2023-02-09,13:16:05.000,40,11122888,-795,0,1675948564,12971.06832187999,237.57887226000457,54454.05462264 2023-02-09,13:16:06.000,40,11122937,-795,0,1675948565,12971.13568498,237.5436266100005,54453.97776432 2023-02-09,13:16:07.000,40,11122938,-795,0,1675948566,12971.283883799995,237.45903705000092,54454.03366128001 2023-02-09,13:16:08.000,40,11122836,-795,0,1675948567,12971.203048079995,237.37444749000133,54453.86597040001 2023-02-09,13:16:09.000,40,11122955,-795,0,1675948568,12971.263674869995,237.31805444999918,54453.91488024001 2023-02-09,13:16:10.000,40,11122935,-795,0,1675948569,12971.263674869995,237.2334648899996,54453.991738560006 2023-02-09,13:16:11.000,40,11122913,-795,0,1675948570,12971.22999331999,237.22641576000024,54453.97776432 2023-02-09,13:16:12.000,40,11122870,-795,0,1675948571,12971.16936652999,237.20526837000216,54453.99872568 2023-02-09,13:16:13.000,40,11122923,-795,0,1675948572,12971.05484926,237.17707185000472,54453.900906 2023-02-09,13:16:14.000,40,11122961,-795,0,1675948573,12971.04811294999,237.15592445999937,54453.90789312 2023-02-09,13:16:15.000,40,11122903,-795,0,1675948574,12970.980749849994,237.2334648899996,54454.01968704 2023-02-09,13:16:16.000,40,11122857,-795,0,1675948575,12970.980749849994,237.21936663000088,54454.03366128001 2023-02-09,13:16:17.000,40,11122910,-795,0,1675948576,12970.879705199994,237.21231750000152,54453.97776432 2023-02-09,13:16:18.000,40,11122904,-795,0,1675948577,12970.731506379998,237.17707185000472,54453.86597040001 2023-02-09,13:16:19.000,40,11122937,-795,0,1675948578,12970.664143280002,237.1982192400028,54453.88693176 2023-02-09,13:16:20.000,40,11122913,-795,0,1675948579,12970.691088519998,237.19117011000344,54453.94981584 2023-02-09,13:16:21.000,40,11122879,-795,0,1675948580,12970.744978999988,237.19117011000344,54453.99872568 2023-02-09,13:16:22.000,40,11122978,-795,0,1675948581,12970.691088519998,237.1700227199981,54453.89391888001 2023-02-09,13:16:23.000,40,11122908,-795,0,1675948582,12970.704561140003,237.18412098000408,54453.81007344 2023-02-09,13:16:24.000,40,11122885,-795,0,1675948583,12970.718033759993,237.1700227199981,54453.88693176 2023-02-09,13:16:25.000,40,11122916,-795,0,1675948584,12970.785396859988,237.21231750000152,54453.96379008001 2023-02-09,13:16:26.000,40,11122915,-795,0,1675948585,12970.771924239998,237.21231750000152,54453.96379008001 2023-02-09,13:16:27.000,40,11122868,-795,0,1675948586,12970.670879589998,237.28280880000239,54453.76815072001 2023-02-09,13:16:28.000,40,11122897,-795,0,1675948587,12970.569834939997,237.2969070600011,54453.76815072001 2023-02-09,13:16:29.000,40,11122912,-795,0,1675948588,12970.664143280002,237.28985793000174,54453.942828720006 2023-02-09,13:16:30.000,40,11122924,-795,0,1675948589,12970.684352210003,237.2475631499983,54454.01968704 2023-02-09,13:16:31.000,40,11122900,-795,0,1675948590,12970.744978999988,237.26871054000367,54453.970777200004 2023-02-09,13:16:32.000,40,11122923,-795,0,1675948591,12970.711297449998,237.27575967000303,54453.93584160001 2023-02-09,13:16:33.000,40,11122892,-795,0,1675948592,12970.744978999988,237.22641576000024,54453.69827952001 2023-02-09,13:16:34.000,40,11122905,-795,0,1675948593,12970.825814719989,237.30395619000046,54453.8310348 2023-02-09,13:16:35.000,40,11122904,-795,0,1675948594,12970.933595679999,237.36739836000197,54453.85898328 2023-02-09,13:16:36.000,40,11122951,-795,0,1675948595,12971.02790401999,237.46608618000027,54453.94981584 2023-02-09,13:16:37.000,40,11122931,-795,0,1675948596,12971.05484926,237.5083809600037,54453.85199616 2023-02-09,13:16:38.000,40,11122914,-795,0,1675948597,12971.10873973999,237.5436266100005,54453.87994464 2023-02-09,13:16:39.000,40,11122909,-795,0,1675948598,12971.243465939995,237.67756008000288,54453.99872568 2023-02-09,13:16:40.000,40,11122857,-795,0,1675948599,12971.31756535,237.66346182000416,54454.01269992001 2023-02-09,13:16:41.000,40,11122927,-795,0,1675948600,12971.31082903999,237.68460921000224,54453.95680296 2023-02-09,13:16:42.000,40,11122906,-795,0,1675948601,12971.33103796999,237.6916583400016,54453.98475144001 2023-02-09,13:16:43.000,40,11122863,-795,0,1675948602,12971.35124689999,237.74100225000439,54453.81007344 2023-02-09,13:16:44.000,40,11122901,-795,0,1675948603,12971.37145582999,237.71280572999967,54453.87994464 2023-02-09,13:16:45.000,40,11122933,-795,0,1675948604,12971.492709409991,237.66346182000416,54454.02667416 2023-02-09,13:16:46.000,40,11122845,-795,0,1675948605,12971.445555239996,237.64936355999816,54454.05462264 2023-02-09,13:16:47.000,40,11122938,-795,0,1675948606,12971.47923679,237.57182312999794,54454.01968704 2023-02-09,13:16:48.000,40,11122875,-795,0,1675948607,12971.41861,237.55067573999986,54453.81706056001 2023-02-09,13:16:49.000,40,11122913,-795,0,1675948608,12971.37819214,237.53657748000114,54453.872957520005 2023-02-09,13:16:50.000,40,11122903,-795,0,1675948609,12971.405137379996,237.50133183000435,54454.01968704 2023-02-09,13:16:51.000,40,11122917,-795,0,1675948610,12971.35798321,237.45198792000156,54453.93584160001 2023-02-09,13:16:52.000,40,11122917,-795,0,1675948611,12971.25020224999,237.41674227000476,54453.84500904001 2023-02-09,13:16:53.000,40,11122886,-795,0,1675948612,12971.35124689999,237.37444749000133,54453.900906 2023-02-09,13:16:54.000,40,11122923,-795,0,1675948613,12971.37145582999,237.33920184000453,54453.91488024001 2023-02-09,13:16:55.000,40,11122918,-795,0,1675948614,12971.465764169996,237.33920184000453,54454.06160976001 2023-02-09,13:16:56.000,40,11122926,-795,0,1675948615,12971.47923679,237.26871054000367,54454.01269992001 2023-02-09,13:16:57.000,40,11122918,-795,0,1675948616,12971.512918339991,237.2475631499983,54454.110519600006 2023-02-09,13:16:58.000,40,11122916,-795,0,1675948617,12971.519654650001,237.2475631499983,54454.05462264 2023-02-09,13:16:59.000,40,11122852,-795,0,1675948618,12971.546599889996,237.28280880000239,54454.01269992001 2023-02-09,13:17:00.000,40,11122899,-795,0,1675948619,12971.708271329997,237.21231750000152,54454.22930064001 2023-02-09,13:17:01.000,40,11122921,-795,0,1675948620,12971.762161810002,237.18412098000408,54454.45288848 2023-02-09,13:17:02.000,40,11122867,-795,0,1675948621,12971.640908230002,237.1700227199981,54454.2153264 2023-02-09,13:17:03.000,40,11122915,-795,0,1675948622,12971.708271329997,237.05723664000107,54454.27122336001 2023-02-09,13:17:04.000,40,11122847,-795,0,1675948623,12971.593754059992,237.06428577000042,54454.26423624 2023-02-09,13:17:05.000,40,11122865,-795,0,1675948624,12971.640908230002,237.10658055000386,54454.278210480006 2023-02-09,13:17:06.000,40,11122986,-795,0,1675948625,12971.573545129992,237.09248228999786,54454.41795288001 2023-02-09,13:17:07.000,40,11122897,-795,0,1675948626,12971.519654650001,237.12772794000193,54454.41096576 2023-02-09,13:17:08.000,40,11122911,-795,0,1675948627,12971.384928449996,237.21936663000088,54454.27122336001 2023-02-09,13:17:09.000,40,11122910,-795,0,1675948628,12971.31082903999,237.28280880000239,54454.32013320001 2023-02-09,13:17:10.000,40,11122896,-795,0,1675948629,12971.31756535,237.3603492300026,54454.45288848 2023-02-09,13:17:11.000,40,11122890,-795,0,1675948630,12971.25020224999,237.3955948799994,54454.43891424001 2023-02-09,13:17:12.000,40,11122877,-795,0,1675948631,12971.14915759999,237.3814966200007,54454.41096576 2023-02-09,13:17:13.000,40,11122901,-795,0,1675948632,12971.06832187999,237.40969313999813,54454.257249120004 2023-02-09,13:17:14.000,40,11122848,-795,0,1675948633,12970.994222469999,237.43788966000284,54454.24327488 2023-02-09,13:17:15.000,40,11122910,-795,0,1675948634,12971.02790401999,237.46608618000027,54454.38301728 2023-02-09,13:17:16.000,40,11122942,-795,0,1675948635,12971.03464033,237.4942826999977,54454.3900044 2023-02-09,13:17:17.000,40,11122862,-795,0,1675948636,12971.000958779994,237.48723356999835,54454.2851976 2023-02-09,13:17:18.000,40,11122945,-795,0,1675948637,12971.014431399999,237.5083809600037,54454.26423624 2023-02-09,13:17:19.000,40,11122908,-795,0,1675948638,12971.14915759999,237.5436266100005,54454.48782408001 2023-02-09,13:17:20.000,40,11122866,-795,0,1675948639,12971.22999331999,237.5436266100005,54454.41795288001 2023-02-09,13:17:21.000,40,11122924,-795,0,1675948640,12971.27714749,237.51543009000306,54454.3900044 2023-02-09,13:17:22.000,40,11122892,-795,0,1675948641,12971.41861,237.5083809600037,54454.43891424001 2023-02-09,13:17:23.000,40,11122943,-795,0,1675948642,12971.43881893,237.5083809600037,54454.376030160005 2023-02-09,13:17:24.000,40,11122920,-795,0,1675948643,12971.512918339991,237.5083809600037,54454.33410744 2023-02-09,13:17:25.000,40,11122834,-795,0,1675948644,12971.647644539997,237.46608618000027,54454.51577256001 2023-02-09,13:17:26.000,40,11122897,-795,0,1675948645,12971.735216569992,237.38854575000005,54454.60660512001 2023-02-09,13:17:27.000,40,11122855,-795,0,1675948646,12971.829524909997,237.3814966200007,54454.62756648 2023-02-09,13:17:28.000,40,11122894,-795,0,1675948647,12971.869942769998,237.35330010000325,54454.34109456 2023-02-09,13:17:29.000,40,11122822,-795,0,1675948648,12971.950778489998,237.3603492300026,54454.41795288001 2023-02-09,13:17:30.000,40,11122920,-795,0,1675948649,12972.085504689989,237.31100531999982,54454.592630880004 2023-02-09,13:17:31.000,40,11122881,-795,0,1675948650,12972.166340409989,237.27575967000303,54454.48083696 2023-02-09,13:17:32.000,40,11122921,-795,0,1675948651,12972.22696719999,237.25461227999767,54454.473849840004 2023-02-09,13:17:33.000,40,11122939,-795,0,1675948652,12972.361693399995,237.24051401999895,54454.58564376001 2023-02-09,13:17:34.000,40,11122910,-795,0,1675948653,12972.42905649999,237.21231750000152,54454.55769528 2023-02-09,13:17:35.000,40,11122928,-795,0,1675948654,12972.61093686999,237.18412098000408,54454.65551496001 2023-02-09,13:17:36.000,40,11122824,-795,0,1675948655,12972.651354729991,237.17707185000472,54454.68346344001 2023-02-09,13:17:37.000,40,11122889,-795,0,1675948656,12972.732190449991,237.0854331599985,54454.70442480001 2023-02-09,13:17:38.000,40,11122900,-795,0,1675948657,12972.732190449991,237.036089250003,54454.599618 2023-02-09,13:17:39.000,40,11122926,-795,0,1675948658,12972.765871999996,236.99379446999956,54454.6694892 2023-02-09,13:17:40.000,40,11122854,-795,0,1675948659,12972.860180340002,237.00084359999892,54454.76730888 2023-02-09,13:17:41.000,40,11122935,-795,0,1675948660,12972.900598200002,237.00084359999892,54454.80224448001 2023-02-09,13:17:42.000,40,11122941,-795,0,1675948661,12972.839971410001,237.04313838000235,54454.78827024 2023-02-09,13:17:43.000,40,11122940,-795,0,1675948662,12972.806289859996,237.036089250003,54454.67647632 2023-02-09,13:17:44.000,40,11122829,-795,0,1675948663,12972.792817239992,237.0149418600049,54454.62756648 2023-02-09,13:17:45.000,40,11122824,-795,0,1675948664,12972.779344620001,237.00789272999828,54454.613592240006 2023-02-09,13:17:46.000,40,11122884,-795,0,1675948665,12972.799553550001,237.0149418600049,54454.74634752 2023-02-09,13:17:47.000,40,11122894,-795,0,1675948666,12972.813026169992,236.96559795000212,54454.74634752 2023-02-09,13:17:48.000,40,11122885,-795,0,1675948667,12972.644618419996,236.9233031699987,54454.57865664 2023-02-09,13:17:49.000,40,11122891,-795,0,1675948668,12972.644618419996,236.84576273999846,54454.58564376001 2023-02-09,13:17:50.000,40,11122957,-795,0,1675948669,12972.738926760001,236.79641883000295,54454.64852784 2023-02-09,13:17:51.000,40,11122933,-795,0,1675948670,12972.806289859996,236.75412404999952,54454.662502080006 2023-02-09,13:17:52.000,40,11122858,-795,0,1675948671,12972.772608309991,236.74707492000016,54454.5297468 2023-02-09,13:17:53.000,40,11122889,-795,0,1675948672,12972.664827349996,236.72592753000208,54454.41795288001 2023-02-09,13:17:54.000,40,11122860,-795,0,1675948673,12972.65809104,236.704780140004,54454.38301728 2023-02-09,13:17:55.000,40,11122925,-795,0,1675948674,12972.651354729991,236.74707492000016,54454.494811200006 2023-02-09,13:17:56.000,40,11122877,-795,0,1675948675,12972.61767318,236.8034679600023,54454.494811200006 2023-02-09,13:17:57.000,40,11122903,-795,0,1675948676,12972.55704639,236.75412404999952,54454.38301728 2023-02-09,13:17:58.000,40,11122908,-795,0,1675948677,12972.4964196,236.73297666000144,54454.31314608 2023-02-09,13:17:59.000,40,11122870,-795,0,1675948678,12972.61093686999,236.75412404999952,54454.4598756 2023-02-09,13:18:00.000,40,11122887,-795,0,1675948679,12972.503155909995,236.76117317999888,54454.04763552 2023-02-09,13:18:01.000,40,11122879,-795,0,1675948680,12972.664827349996,236.7893697000036,54454.36205592 2023-02-09,13:18:02.000,40,11122861,-795,0,1675948681,12972.718717830001,236.8387136099991,54454.31314608 2023-02-09,13:18:03.000,40,11122871,-795,0,1675948682,12972.833235099992,236.86691013000382,54454.34808168001 2023-02-09,13:18:04.000,40,11122843,-795,0,1675948683,12972.813026169992,236.94445056000404,54454.208339280005 2023-02-09,13:18:05.000,40,11122927,-795,0,1675948684,12972.839971410001,237.0149418600049,54454.2851976 2023-02-09,13:18:06.000,40,11122888,-795,0,1675948685,12972.826498789997,237.00789272999828,54454.22231352 2023-02-09,13:18:07.000,40,11122926,-795,0,1675948686,12972.941016060002,237.00789272999828,54454.38301728 2023-02-09,13:18:08.000,40,11122843,-795,0,1675948687,12972.914070819992,237.06428577000042,54454.38301728 2023-02-09,13:18:09.000,40,11122816,-795,0,1675948688,12972.880389270002,237.02199099000427,54454.29218472 2023-02-09,13:18:10.000,40,11122938,-795,0,1675948689,12972.846707719997,237.00084359999892,54454.18039080001 2023-02-09,13:18:11.000,40,11122893,-795,0,1675948690,12972.920807130002,237.07838402999914,54454.29218472 2023-02-09,13:18:12.000,40,11122840,-795,0,1675948691,12972.900598200002,237.12067881000257,54454.257249120004 2023-02-09,13:18:13.000,40,11122881,-795,0,1675948692,12972.967961299997,237.0995314200045,54454.26423624 2023-02-09,13:18:14.000,40,11122836,-795,0,1675948693,12973.015115469992,237.0501875100017,54454.29917184001 2023-02-09,13:18:15.000,40,11122884,-795,0,1675948694,12973.136369049993,237.07133489999978,54454.376030160005 2023-02-09,13:18:16.000,40,11122869,-795,0,1675948695,12973.149841669998,237.06428577000042,54454.34808168001 2023-02-09,13:18:17.000,40,11122938,-795,0,1675948696,12973.163314289988,236.97969621000084,54454.32013320001 2023-02-09,13:18:18.000,40,11122895,-795,0,1675948697,12973.170050599998,236.94445056000404,54454.26423624 2023-02-09,13:18:19.000,40,11122892,-795,0,1675948698,12973.176786909993,236.94445056000404,54454.19436504 2023-02-09,13:18:20.000,40,11122958,-795,0,1675948699,12973.277831559994,236.97969621000084,54454.41795288001 2023-02-09,13:18:21.000,40,11122931,-795,0,1675948700,12973.277831559994,236.9233031699987,54454.3900044 2023-02-09,13:18:22.000,40,11122890,-795,0,1675948701,12973.223941079988,236.85986100000446,54454.306158960004 2023-02-09,13:18:23.000,40,11122860,-795,0,1675948702,12973.250886319998,236.84576273999846,54454.327120320006 2023-02-09,13:18:24.000,40,11122861,-795,0,1675948703,12973.190259529998,236.71182927000336,54453.99872568 2023-02-09,13:18:25.000,40,11122833,-795,0,1675948704,12973.183523219988,236.68363274999865,54453.92885448 2023-02-09,13:18:26.000,40,11122941,-795,0,1675948705,12973.176786909993,236.63428884000314,54453.95680296 2023-02-09,13:18:27.000,40,11122870,-795,0,1675948706,12973.203732149988,236.52150275999884,54453.88693176 2023-02-09,13:18:28.000,40,11122880,-795,0,1675948707,12973.109423809998,236.35937276999903,54453.72622800001 2023-02-09,13:18:29.000,40,11122871,-795,0,1675948708,12973.345194659989,236.27478320999944,54453.81007344 2023-02-09,13:18:30.000,40,11122892,-795,0,1675948709,12973.44623930999,236.25363582000136,54453.88693176 2023-02-09,13:18:31.000,40,11122871,-795,0,1675948710,12973.452975619999,236.2818323399988,54453.94981584 2023-02-09,13:18:32.000,40,11122869,-795,0,1675948711,12973.432766689999,236.31707799000287,54453.99872568 2023-02-09,13:18:33.000,40,11122864,-795,0,1675948712,12973.412557759999,236.27478320999944,54453.83802192 2023-02-09,13:18:34.000,40,11122852,-795,0,1675948713,12973.432766689999,236.32412712000223,54453.942828720006 2023-02-09,13:18:35.000,40,11122894,-795,0,1675948714,12973.46644823999,236.40871668000182,54454.089558240004 2023-02-09,13:18:36.000,40,11122908,-795,0,1675948715,12973.500129789994,236.4298640699999,54454.159429440006 2023-02-09,13:18:37.000,40,11122864,-795,0,1675948716,12973.50686609999,236.40871668000182,54454.08257112001 2023-02-09,13:18:38.000,40,11122872,-795,0,1675948717,12973.49339348,236.42281494000053,54454.08257112001 2023-02-09,13:18:39.000,40,11122897,-795,0,1675948718,12973.601174439995,236.4298640699999,54454.306158960004 2023-02-09,13:18:40.000,40,11122863,-795,0,1675948719,12973.580965509995,236.40166755000246,54454.29218472 2023-02-09,13:18:41.000,40,11122913,-795,0,1675948720,12973.661801229995,236.45101145999797,54454.306158960004 2023-02-09,13:18:42.000,40,11122911,-795,0,1675948721,12973.67527385,236.45101145999797,54454.34808168001 2023-02-09,13:18:43.000,40,11122919,-795,0,1675948722,12973.60791074999,236.47215885000332,54454.22930064001 2023-02-09,13:18:44.000,40,11122907,-795,0,1675948723,12973.56749288999,236.51445362999948,54454.27122336001 2023-02-09,13:18:45.000,40,11122932,-795,0,1675948724,12973.51360241,236.5426501500042,54454.29917184001 2023-02-09,13:18:46.000,40,11122869,-795,0,1675948725,12973.53381134,236.57084667000163,54454.46686272001 2023-02-09,13:18:47.000,40,11122885,-795,0,1675948726,12973.42603037999,236.57084667000163,54454.473849840004 2023-02-09,13:18:48.000,40,11122859,-795,0,1675948727,12973.331722039999,236.5919940599997,54454.445901360006 2023-02-09,13:18:49.000,40,11122847,-795,0,1675948728,12973.210468459998,236.59904318999907,54454.25026200001 2023-02-09,13:18:50.000,40,11122813,-795,0,1675948729,12973.143105359988,236.61314144999778,54454.278210480006 2023-02-09,13:18:51.000,40,11122893,-795,0,1675948730,12973.163314289988,236.6765836199993,54454.3550688 2023-02-09,13:18:52.000,40,11122905,-795,0,1675948731,12973.095951189993,236.71182927000336,54454.3550688 2023-02-09,13:18:53.000,40,11122916,-795,0,1675948732,12973.069005949998,236.68363274999865,54454.29917184001 2023-02-09,13:18:54.000,40,11122931,-795,0,1675948733,12973.015115469992,236.68363274999865,54454.278210480006 2023-02-09,13:18:55.000,40,11122888,-795,0,1675948734,12973.048797019997,236.73297666000144,54454.424940000004 2023-02-09,13:18:56.000,40,11122812,-795,0,1675948735,12973.035324399993,236.71182927000336,54454.424940000004 2023-02-09,13:18:57.000,40,11122875,-795,0,1675948736,12973.028588089997,236.73297666000144,54454.36904304001 2023-02-09,13:18:58.000,40,11122903,-795,0,1675948737,12972.974697609992,236.6765836199993,54454.2851976 2023-02-09,13:18:59.000,40,11122965,-795,0,1675948738,12972.954488679992,236.71182927000336,54454.29218472 2023-02-09,13:19:00.000,40,11122889,-795,0,1675948739,12973.062269640002,236.77527144000487,54454.55070816 2023-02-09,13:19:01.000,40,11122882,-795,0,1675948740,12972.988170229997,236.8034679600023,54454.51577256001 2023-02-09,13:19:02.000,40,11122950,-795,0,1675948741,12973.062269640002,236.81051709000167,54454.599618 2023-02-09,13:19:03.000,40,11122907,-795,0,1675948742,12973.082478570002,236.72592753000208,54454.424940000004 2023-02-09,13:19:04.000,40,11122841,-795,0,1675948743,12973.116160119993,236.8387136099991,54454.57865664 2023-02-09,13:19:05.000,40,11122843,-795,0,1675948744,12973.176786909993,236.8034679600023,54454.592630880004 2023-02-09,13:19:06.000,40,11122857,-795,0,1675948745,12973.156577979993,236.81051709000167,54454.56468240001 2023-02-09,13:19:07.000,40,11122861,-795,0,1675948746,12973.190259529998,236.74707492000016,54454.57865664 2023-02-09,13:19:08.000,40,11122886,-795,0,1675948747,12973.170050599998,236.72592753000208,54454.55070816 2023-02-09,13:19:09.000,40,11122912,-795,0,1675948748,12973.324985729989,236.71182927000336,54454.809231600004 2023-02-09,13:19:10.000,40,11122893,-795,0,1675948749,12973.324985729989,236.76822230999824,54454.80224448001 2023-02-09,13:19:11.000,40,11122933,-795,0,1675948750,12973.345194659989,236.78232057000423,54454.74634752 2023-02-09,13:19:12.000,40,11122896,-795,0,1675948751,12973.324985729989,236.7893697000036,54454.70442480001 2023-02-09,13:19:13.000,40,11122865,-795,0,1675948752,12973.331722039999,236.77527144000487,54454.58564376001 2023-02-09,13:19:14.000,40,11122937,-795,0,1675948753,12973.311513109998,236.69773101000465,54454.599618 2023-02-09,13:19:15.000,40,11122870,-795,0,1675948754,12973.412557759999,236.66953448999993,54454.76730888 2023-02-09,13:19:16.000,40,11122845,-795,0,1675948755,12973.479920859994,236.73297666000144,54454.75333464001 2023-02-09,13:19:17.000,40,11122872,-795,0,1675948756,12973.55402027,236.690681879998,54454.662502080006 2023-02-09,13:19:18.000,40,11122910,-795,0,1675948757,12973.62811967999,236.62019058000442,54454.69743768 2023-02-09,13:19:19.000,40,11122867,-795,0,1675948758,12973.63485599,236.5919940599997,54454.70442480001 2023-02-09,13:19:20.000,40,11122861,-795,0,1675948759,12973.661801229995,236.51445362999948,54454.79525736 2023-02-09,13:19:21.000,40,11122905,-795,0,1675948760,12973.68874646999,236.4298640699999,54454.781283120006 2023-02-09,13:19:22.000,40,11122897,-795,0,1675948761,12973.58770181999,236.38052016000438,54454.81621872 2023-02-09,13:19:23.000,40,11122934,-795,0,1675948762,12973.54728395999,236.30297973000415,54454.65551496001 2023-02-09,13:19:24.000,40,11122865,-795,0,1675948763,12973.432766689999,236.23953756000265,54454.70442480001 2023-02-09,13:19:25.000,40,11122881,-795,0,1675948764,12973.53381134,236.21134103999793,54454.79525736 2023-02-09,13:19:26.000,40,11122915,-795,0,1675948765,12973.560756579995,236.04216191999876,54454.9140384 2023-02-09,13:19:27.000,40,11122901,-795,0,1675948766,12973.55402027,235.9998671400026,54454.93499976 2023-02-09,13:19:28.000,40,11122872,-795,0,1675948767,12973.47318455,235.89413018999767,54454.68346344001 2023-02-09,13:19:29.000,40,11122907,-795,0,1675948768,12973.42603037999,235.78839324,54454.641540720004 2023-02-09,13:19:30.000,40,11122836,-795,0,1675948769,12973.452975619999,235.71790193999914,54454.87211568001 2023-02-09,13:19:31.000,40,11122918,-795,0,1675948770,12973.500129789994,235.63331237999955,54454.9140384 2023-02-09,13:19:32.000,40,11122858,-795,0,1675948771,12973.44623930999,235.55577194999933,54454.96294824 2023-02-09,13:19:33.000,40,11122856,-795,0,1675948772,12973.345194659989,235.3795437000008,54454.7393604 2023-02-09,13:19:34.000,40,11122865,-795,0,1675948773,12973.392348829999,235.2949541400012,54455.0537808 2023-02-09,13:19:35.000,40,11122873,-795,0,1675948774,12973.40582144999,235.15397153999947,54455.06076792 2023-02-09,13:19:36.000,40,11122876,-795,0,1675948775,12973.311513109998,235.0834802399986,54455.01185808 2023-02-09,13:19:37.000,40,11122926,-795,0,1675948776,12973.176786909993,234.94249764000415,54454.879102800005 2023-02-09,13:19:38.000,40,11122891,-795,0,1675948777,12973.075742259993,234.84380981999857,54454.94198688001 2023-02-09,13:19:39.000,40,11122883,-795,0,1675948778,12973.021851780002,234.64643418000196,54454.82320584001 2023-02-09,13:19:40.000,40,11122896,-795,0,1675948779,12973.021851780002,234.56889375000173,54455.03281944 2023-02-09,13:19:41.000,40,11122967,-795,0,1675948780,12973.021851780002,234.3785672400045,54455.116664880006 2023-02-09,13:19:42.000,40,11122884,-795,0,1675948781,12972.900598200002,234.15299508000317,54454.9839096 2023-02-09,13:19:43.000,40,11122877,-795,0,1675948782,12972.833235099992,234.07545465000294,54454.89307704 2023-02-09,13:19:44.000,40,11122879,-795,0,1675948783,12972.792817239992,234.04725812999823,54454.95596112 2023-02-09,13:19:45.000,40,11122934,-795,0,1675948784,12972.718717830001,234.10365117000038,54454.79525736 2023-02-09,13:19:46.000,40,11122881,-795,0,1675948785,12972.583991629996,234.08955291000166,54454.83718008 2023-02-09,13:19:47.000,40,11122898,-795,0,1675948786,12972.4964196,234.1318476899978,54454.85814144 2023-02-09,13:19:48.000,40,11122936,-795,0,1675948787,12972.341484469995,234.11070029999973,54454.86512856 2023-02-09,13:19:49.000,40,11122904,-795,0,1675948788,12972.098977309994,234.15299508000317,54454.7393604 2023-02-09,13:19:50.000,40,11122900,-795,0,1675948789,12971.930569559998,234.11070029999973,54454.71839904 2023-02-09,13:19:51.000,40,11122934,-795,0,1675948790,12971.829524909997,234.11070029999973,54454.82320584001 2023-02-09,13:19:52.000,40,11122829,-795,0,1675948791,12971.613962989992,234.13889682000445,54454.592630880004 2023-02-09,13:19:53.000,40,11122885,-795,0,1675948792,12971.39840107,234.25168290000147,54454.494811200006 2023-02-09,13:19:54.000,40,11122850,-795,0,1675948793,12971.18957545999,234.3292233300017,54454.33410744 2023-02-09,13:19:55.000,40,11122872,-795,0,1675948794,12971.021167709994,234.4561076700047,54454.33410744 2023-02-09,13:19:56.000,40,11122841,-795,0,1675948795,12970.913386749999,234.63233592000324,54454.34109456 2023-02-09,13:19:57.000,40,11122862,-795,0,1675948796,12970.792133169998,234.70987635000347,54454.3550688 2023-02-09,13:19:58.000,40,11122929,-795,0,1675948797,12970.684352210003,234.76626938999834,54454.27122336001 2023-02-09,13:19:59.000,40,11122928,-795,0,1675948798,12970.664143280002,234.89315373000136,54454.110519600006 2023-02-09,13:20:00.000,40,11122868,-795,0,1675948799,12970.677615899993,234.97069416000159,54454.18039080001 2023-02-09,13:20:01.000,40,11122867,-795,0,1675948800,12970.556362319992,235.00593980999838,54453.705266640005 2023-02-09,13:20:02.000,40,11122869,-795,0,1675948801,12970.583307560002,235.16102066999883,54453.89391888001 2023-02-09,13:20:03.000,40,11122870,-795,0,1675948802,12970.724770069988,235.28790501000185,54454.01269992001 2023-02-09,13:20:04.000,40,11122901,-795,0,1675948803,12970.724770069988,235.40774021999823,54453.970777200004 2023-02-09,13:20:05.000,40,11122915,-795,0,1675948804,12970.758451619993,235.4782315199991,54453.775137840006 2023-02-09,13:20:06.000,40,11122873,-795,0,1675948805,12970.812342099998,235.48528064999846,54453.92885448 2023-02-09,13:20:07.000,40,11122940,-795,0,1675948806,12970.940331989994,235.49232977999782,54453.96379008001 2023-02-09,13:20:08.000,40,11122881,-795,0,1675948807,12970.96727722999,235.49937891000445,54453.803086320004 2023-02-09,13:20:09.000,40,11122890,-795,0,1675948808,12971.11547605,235.52052630000253,54453.88693176 2023-02-09,13:20:10.000,40,11122853,-795,0,1675948809,12971.203048079995,235.45003500000166,54453.79609920001 2023-02-09,13:20:11.000,40,11122860,-795,0,1675948810,12971.445555239996,235.4782315199991,54453.93584160001 2023-02-09,13:20:12.000,40,11122904,-795,0,1675948811,12971.560072510001,235.4429858700023,54453.91488024001 2023-02-09,13:20:13.000,40,11122899,-795,0,1675948812,12971.647644539997,235.344298050004,54453.93584160001 2023-02-09,13:20:14.000,40,11122921,-795,0,1675948813,12971.741952880002,235.26675762000377,54453.921867360004 2023-02-09,13:20:15.000,40,11122886,-795,0,1675948814,12971.890151699998,235.20331545000226,54453.97776432 2023-02-09,13:20:16.000,40,11122843,-795,0,1675948815,12971.917096939993,235.05528372000117,54453.970777200004 2023-02-09,13:20:17.000,40,11122880,-795,0,1675948816,12971.957514799993,235.00593980999838,54454.01968704 2023-02-09,13:20:18.000,40,11122850,-795,0,1675948817,12971.970987419998,234.85790808000456,54453.88693176 2023-02-09,13:20:19.000,40,11122890,-795,0,1675948818,12971.984460039988,234.7028272200041,54453.900906 2023-02-09,13:20:20.000,40,11122893,-795,0,1675948819,12971.977723729993,234.48430419000215,54454.10353248001 2023-02-09,13:20:21.000,40,11122906,-795,0,1675948820,12971.930569559998,234.30807594000362,54454.11750672 2023-02-09,13:20:22.000,40,11122891,-795,0,1675948821,12971.775634429992,234.16004421000252,54453.99872568 2023-02-09,13:20:23.000,40,11122885,-795,0,1675948822,12971.674589779992,233.94857030999992,54453.98475144001 2023-02-09,13:20:24.000,40,11122852,-795,0,1675948823,12971.492709409991,233.70889988999988,54454.02667416 2023-02-09,13:20:25.000,40,11122880,-795,0,1675948824,12971.29735642,233.49037685999792,54454.06160976001 2023-02-09,13:20:26.000,40,11122894,-795,0,1675948825,12971.142421289995,233.32119773999875,54453.991738560006 2023-02-09,13:20:27.000,40,11122940,-795,0,1675948826,12970.960540919994,233.14496949000022,54453.872957520005 2023-02-09,13:20:28.000,40,11122865,-795,0,1675948827,12970.893177819999,233.04628167000192,54453.921867360004 2023-02-09,13:20:29.000,40,11122880,-795,0,1675948828,12970.859496269994,232.9687412400017,54453.942828720006 2023-02-09,13:20:30.000,40,11122914,-795,0,1675948829,12970.731506379998,232.87710255000275,54454.04763552 2023-02-09,13:20:31.000,40,11122883,-795,0,1675948830,12970.556362319992,232.82775863999996,54453.96379008001 2023-02-09,13:20:32.000,40,11122844,-795,0,1675948831,12970.387954569997,232.8207095100006,54453.900906 2023-02-09,13:20:33.000,40,11122861,-795,0,1675948832,12970.105029549995,232.7572673399991,54453.586485600004 2023-02-09,13:20:34.000,40,11122894,-795,0,1675948833,12969.882731319994,232.72907082000165,54453.59347272 2023-02-09,13:20:35.000,40,11122856,-795,0,1675948834,12969.640224159994,232.65857952000079,54453.49565304 2023-02-09,13:20:36.000,40,11122914,-795,0,1675948835,12969.566124749988,232.65857952000079,54453.586485600004 2023-02-09,13:20:37.000,40,11122879,-795,0,1675948836,12969.424662240002,232.63038300000335,54453.635395440004 2023-02-09,13:20:38.000,40,11122871,-795,0,1675948837,12969.283199730002,232.70087430000422,54453.45373032 2023-02-09,13:20:39.000,40,11122865,-795,0,1675948838,12969.141737220001,232.74316908000037,54453.40482048 2023-02-09,13:20:40.000,40,11122867,-795,0,1675948839,12969.027219949996,232.83480776999932,54453.4467432 2023-02-09,13:20:41.000,40,11122907,-795,0,1675948840,12968.8588122,232.92644645999826,54453.36289776001 2023-02-09,13:20:42.000,40,11122876,-795,0,1675948841,12968.67019551999,233.0039868899985,54453.28603944 2023-02-09,13:20:43.000,40,11122915,-795,0,1675948842,12968.468106219989,233.10972384000343,54453.12533568001 2023-02-09,13:20:44.000,40,11122902,-795,0,1675948843,12968.353588949998,233.1802151400043,54452.985593280006 2023-02-09,13:20:45.000,40,11122882,-795,0,1675948844,12968.232335369998,233.1661168799983,54452.866812240005 2023-02-09,13:20:46.000,40,11122897,-795,0,1675948845,12968.239071679993,233.14496949000022,54452.9227092 2023-02-09,13:20:47.000,40,11122938,-795,0,1675948846,12968.232335369998,233.194313400003,54452.90174784 2023-02-09,13:20:48.000,40,11122832,-795,0,1675948847,12968.144763340002,233.27185383000324,54452.80392816 2023-02-09,13:20:49.000,40,11122909,-795,0,1675948848,12968.016773449992,233.3775907800009,54452.65719864 2023-02-09,13:20:50.000,40,11122866,-795,0,1675948849,12967.969619279997,233.49037685999792,54452.69213424001 2023-02-09,13:20:51.000,40,11122876,-795,0,1675948850,12967.915728799991,233.59611381000286,54452.78995392001 2023-02-09,13:20:52.000,40,11122913,-795,0,1675948851,12967.861838320001,233.68070337000245,54452.601301680006 2023-02-09,13:20:53.000,40,11122877,-795,0,1675948852,12967.868574629996,233.7723420600014,54452.66418576 2023-02-09,13:20:54.000,40,11122908,-795,0,1675948853,12967.875310939991,233.8075877099982,54452.59431456001 2023-02-09,13:20:55.000,40,11122920,-795,0,1675948854,12967.942674040001,233.8710298799997,54452.74104408001 2023-02-09,13:20:56.000,40,11122876,-795,0,1675948855,12967.929201419996,233.94152118000056,54452.64322440001 2023-02-09,13:20:57.000,40,11122923,-795,0,1675948856,12967.908992489996,233.94857030999992,54452.44758504 2023-02-09,13:20:58.000,40,11122845,-795,0,1675948857,12967.868574629996,234.01201248000143,54452.37072672 2023-02-09,13:20:59.000,40,11122914,-795,0,1675948858,12967.848365699996,234.00496335000207,54452.328804 2023-02-09,13:21:00.000,40,11122862,-795,0,1675948859,12967.875310939991,233.9979142200027,54452.37072672 2023-02-09,13:21:01.000,40,11122885,-795,0,1675948860,12967.929201419996,234.0825037800023,54452.44758504 2023-02-09,13:21:02.000,40,11122913,-795,0,1675948861,12967.888783559996,234.11070029999973,54452.328804 2023-02-09,13:21:03.000,40,11122878,-795,0,1675948862,12967.706903189996,234.11070029999973,54452.14015176001 2023-02-09,13:21:04.000,40,11122828,-795,0,1675948863,12967.848365699996,234.12479855999845,54452.17508736 2023-02-09,13:21:05.000,40,11122924,-795,0,1675948864,12967.882047250001,234.04020899999887,54452.25194568 2023-02-09,13:21:06.000,40,11122874,-795,0,1675948865,12967.861838320001,233.92742292000185,54452.2239972 2023-02-09,13:21:07.000,40,11122849,-795,0,1675948866,12967.686694259995,233.84988249000162,54452.03534496 2023-02-09,13:21:08.000,40,11122864,-795,0,1675948867,12967.686694259995,233.73004727999796,54451.96547376 2023-02-09,13:21:09.000,40,11122888,-795,0,1675948868,12967.666485329995,233.5890646800035,54452.147138880006 2023-02-09,13:21:10.000,40,11122888,-795,0,1675948869,12967.5789133,233.49037685999792,54452.0143836 2023-02-09,13:21:11.000,40,11122881,-795,0,1675948870,12967.53175912999,233.4410329500024,54452.02137072001 2023-02-09,13:21:12.000,40,11122933,-795,0,1675948871,12967.47113233999,233.3775907800009,54451.92355104001 2023-02-09,13:21:13.000,40,11122891,-795,0,1675948872,12967.275779349999,233.25070643999788,54451.692976080005 2023-02-09,13:21:14.000,40,11122826,-795,0,1675948873,12967.188207319989,233.14496949000022,54451.60913064 2023-02-09,13:21:15.000,40,11122828,-795,0,1675948874,12967.127580529988,233.04628167000192,54451.60214352 2023-02-09,13:21:16.000,40,11122875,-795,0,1675948875,12967.073690049998,232.95464298000297,54451.63707912001 2023-02-09,13:21:17.000,40,11122881,-795,0,1675948876,12967.026535880002,232.81366038000124,54451.53925944 2023-02-09,13:21:18.000,40,11122862,-795,0,1675948877,12966.999590639993,232.70792343000358,54451.42047840001 2023-02-09,13:21:19.000,40,11122906,-795,0,1675948878,12966.986118020002,232.68677603999822,54451.46240112 2023-02-09,13:21:20.000,40,11122852,-795,0,1675948879,12966.965909090002,232.609235609998,54451.35060720001 2023-02-09,13:21:21.000,40,11122897,-795,0,1675948880,12966.878337059992,232.5739899600012,54451.39951704001 2023-02-09,13:21:22.000,40,11122927,-795,0,1675948881,12966.743610860001,232.5246460499984,54451.23182616001 2023-02-09,13:21:23.000,40,11122858,-795,0,1675948882,12966.669511449996,232.44005648999882,54451.16195496001 2023-02-09,13:21:24.000,40,11122857,-795,0,1675948883,12966.595412039991,232.46120388000418,54451.120032240004 2023-02-09,13:21:25.000,40,11122896,-795,0,1675948884,12966.60214835,232.51759691999905,54451.32964584001 2023-02-09,13:21:26.000,40,11122882,-795,0,1675948885,12966.60214835,232.53169517999777,54451.34362008 2023-02-09,13:21:27.000,40,11122889,-795,0,1675948886,12966.55499417999,232.54579344000376,54451.308684480005 2023-02-09,13:21:28.000,40,11122873,-795,0,1675948887,12966.41353166999,232.4894004000016,54451.05016104 2023-02-09,13:21:29.000,40,11122890,-795,0,1675948888,12966.386586429995,232.4753021400029,54451.071122400004 2023-02-09,13:21:30.000,40,11122898,-795,0,1675948889,12966.29227808999,232.46825301000354,54451.19689056 2023-02-09,13:21:31.000,40,11122937,-795,0,1675948890,12966.245123919995,232.48235127000225,54451.1759292 2023-02-09,13:21:32.000,40,11122873,-795,0,1675948891,12966.17776082,232.49644953000097,54451.13400648001 2023-02-09,13:21:33.000,40,11122878,-795,0,1675948892,12966.15081557999,232.54579344000376,54451.05016104 2023-02-09,13:21:34.000,40,11122919,-795,0,1675948893,12966.009353069989,232.5246460499984,54450.98727696 2023-02-09,13:21:35.000,40,11122908,-795,0,1675948894,12966.056507239999,232.5105477899997,54451.071122400004 2023-02-09,13:21:36.000,40,11122883,-795,0,1675948895,12965.968935209989,232.5246460499984,54450.99426408001 2023-02-09,13:21:37.000,40,11122887,-795,0,1675948896,12965.928517349988,232.53169517999777,54450.973302720005 2023-02-09,13:21:38.000,40,11122896,-795,0,1675948897,12965.780318529993,232.45415475000482,54450.77766336001 2023-02-09,13:21:39.000,40,11122849,-795,0,1675948898,12965.719691739992,232.43300735999946,54450.7916376 2023-02-09,13:21:40.000,40,11122867,-795,0,1675948899,12965.679273879992,232.44005648999882,54450.87548304001 2023-02-09,13:21:41.000,40,11122906,-795,0,1675948900,12965.618647089992,232.45415475000482,54450.84753456001 2023-02-09,13:21:42.000,40,11122902,-795,0,1675948901,12965.524338750001,232.45415475000482,54450.84054744 2023-02-09,13:21:43.000,40,11122895,-795,0,1675948902,12965.389612549996,232.44710561999818,54450.67984368001 2023-02-09,13:21:44.000,40,11122864,-795,0,1675948903,12965.349194689996,232.3907125800033,54450.700805039996 2023-02-09,13:21:45.000,40,11122881,-795,0,1675948904,12965.26162266,232.3625160599986,54450.77766336001 2023-02-09,13:21:46.000,40,11122866,-795,0,1675948905,12965.167314319995,232.36956518999796,54450.70779216001 2023-02-09,13:21:47.000,40,11122878,-795,0,1675948906,12965.066269669995,232.38366345000395,54450.568049760004 2023-02-09,13:21:48.000,40,11122895,-795,0,1675948907,12964.97869764,232.4259582300001,54450.51215280001 2023-02-09,13:21:49.000,40,11122902,-795,0,1675948908,12965.03258811999,232.4753021400029,54450.756702000006 2023-02-09,13:21:50.000,40,11122934,-795,0,1675948909,12965.05953336,232.56694083000184,54450.71477928 2023-02-09,13:21:51.000,40,11122932,-795,0,1675948910,12964.97869764,232.66562865000014,54450.637920960005 2023-02-09,13:21:52.000,40,11122886,-795,0,1675948911,12964.945016089994,232.70792343000358,54450.533114159996 2023-02-09,13:21:53.000,40,11122933,-795,0,1675948912,12964.850707749989,232.70087430000422,54450.407346 2023-02-09,13:21:54.000,40,11122885,-795,0,1675948913,12964.864180369994,232.68677603999822,54450.407346 2023-02-09,13:21:55.000,40,11122914,-795,0,1675948914,12964.783344649994,232.58808821999992,54450.351449040005 2023-02-09,13:21:56.000,40,11122885,-795,0,1675948915,12964.749663099989,232.5739899600012,54450.302539200005 2023-02-09,13:21:57.000,40,11122889,-795,0,1675948916,12964.769872029989,232.6374321300027,54450.400358880004 2023-02-09,13:21:58.000,40,11122827,-795,0,1675948917,12964.803553579994,232.736119950001,54450.28856496 2023-02-09,13:21:59.000,40,11122889,-795,0,1675948918,12964.830498819989,232.85595516000467,54450.21170664 2023-02-09,13:22:00.000,40,11122800,-795,0,1675948919,12964.864180369994,232.89824994000082,54450.28157784 2023-02-09,13:22:01.000,40,11122891,-795,0,1675948920,12964.857444059999,232.84890602999803,54450.27459072001 2023-02-09,13:22:02.000,40,11122924,-795,0,1675948921,12964.864180369994,232.79251299000316,54450.27459072001 2023-02-09,13:22:03.000,40,11122918,-795,0,1675948922,12964.769872029989,232.8207095100006,54450.17677104001 2023-02-09,13:22:04.000,40,11122843,-795,0,1675948923,12964.769872029989,232.87710255000275,54449.967157440005 2023-02-09,13:22:05.000,40,11122896,-795,0,1675948924,12964.843971439994,232.9687412400017,54450.1627968 2023-02-09,13:22:06.000,40,11122895,-795,0,1675948925,12964.97196132999,232.95464298000297,54450.33048768 2023-02-09,13:22:07.000,40,11122884,-795,0,1675948926,12964.958488709999,232.9334955900049,54450.351449040005 2023-02-09,13:22:08.000,40,11122852,-795,0,1675948927,12964.796817269998,232.9193973299989,54450.09991272 2023-02-09,13:22:09.000,40,11122793,-795,0,1675948928,12964.742926789993,232.82775863999996,54450.183758160005 2023-02-09,13:22:10.000,40,11122879,-795,0,1675948929,12964.641882139993,232.80661125000188,54450.183758160005 2023-02-09,13:22:11.000,40,11122871,-795,0,1675948930,12964.587991660002,232.8207095100006,54450.23965512 2023-02-09,13:22:12.000,40,11122863,-795,0,1675948931,12964.715981549998,232.84185689999867,54450.400358880004 2023-02-09,13:22:13.000,40,11122896,-795,0,1675948932,12964.695772619998,232.81366038000124,54450.33048768 2023-02-09,13:22:14.000,40,11122889,-795,0,1675948933,12964.783344649994,232.89120081000146,54450.38638464 2023-02-09,13:22:15.000,40,11122838,-795,0,1675948934,12964.843971439994,232.9475938500036,54450.5470884 2023-02-09,13:22:16.000,40,11122865,-795,0,1675948935,12964.817026199999,232.96169211000233,54450.44926872 2023-02-09,13:22:17.000,40,11122866,-795,0,1675948936,12964.796817269998,232.9334955900049,54450.54010128001 2023-02-09,13:22:18.000,40,11122917,-795,0,1675948937,12964.635145829998,232.79251299000316,54450.351449040005 2023-02-09,13:22:19.000,40,11122873,-795,0,1675948938,12964.534101179997,232.7572673399991,54450.365423279996 2023-02-09,13:22:20.000,40,11122890,-795,0,1675948939,12964.466738080002,232.736119950001,54450.519139920005 2023-02-09,13:22:21.000,40,11122889,-795,0,1675948940,12964.399374979992,232.66562865000014,54450.56106264001 2023-02-09,13:22:22.000,40,11122877,-795,0,1675948941,12964.332011879997,232.58103909000056,54450.44926872 2023-02-09,13:22:23.000,40,11122867,-795,0,1675948942,12964.352220809997,232.53169517999777,54450.46324296001 2023-02-09,13:22:24.000,40,11122739,-795,0,1675948943,12964.318539259992,232.4753021400029,54450.45625584 2023-02-09,13:22:25.000,40,11122943,-795,0,1675948944,12964.311802949996,232.4894004000016,54450.55407552 2023-02-09,13:22:26.000,40,11122871,-795,0,1675948945,12964.325275570001,232.56694083000184,54450.64490808 2023-02-09,13:22:27.000,40,11122897,-795,0,1675948946,12964.197285679991,232.54579344000376,54450.5470884 2023-02-09,13:22:28.000,40,11122915,-795,0,1675948947,12964.16360413,232.53169517999777,54450.533114159996 2023-02-09,13:22:29.000,40,11122871,-795,0,1675948948,12964.18381306,232.4753021400029,54450.64490808 2023-02-09,13:22:30.000,40,11122882,-795,0,1675948949,12964.210758299996,232.46825301000354,54450.88247016 2023-02-09,13:22:31.000,40,11122914,-795,0,1675948950,12964.177076749991,232.44710561999818,54450.84753456001 2023-02-09,13:22:32.000,40,11122826,-795,0,1675948951,12964.16360413,232.43300735999946,54450.8615088 2023-02-09,13:22:33.000,40,11122900,-795,0,1675948952,12964.028877929995,232.43300735999946,54450.64490808 2023-02-09,13:22:34.000,40,11122827,-795,0,1675948953,12963.948042209995,232.34841779999988,54450.74971488001 2023-02-09,13:22:35.000,40,11122878,-795,0,1675948954,12963.90088804,232.2638282400003,54450.756702000006 2023-02-09,13:22:36.000,40,11122878,-795,0,1675948955,12963.79310707999,232.22153346000414,54450.78465048 2023-02-09,13:22:37.000,40,11122857,-795,0,1675948956,12963.651644569989,232.10874737999984,54450.72875352001 2023-02-09,13:22:38.000,40,11122908,-795,0,1675948957,12963.597754089998,232.0664526000037,54450.735740640004 2023-02-09,13:22:39.000,40,11122876,-795,0,1675948958,12963.557336229998,232.0664526000037,54450.854521680005 2023-02-09,13:22:40.000,40,11122788,-795,0,1675948959,12963.523654679993,231.9818630400041,54450.84054744 2023-02-09,13:22:41.000,40,11122885,-795,0,1675948960,12963.496709439998,231.9184208700026,54450.854521680005 2023-02-09,13:22:42.000,40,11122909,-795,0,1675948961,12963.496709439998,231.833831310003,54450.87548304001 2023-02-09,13:22:43.000,40,11122873,-795,0,1675948962,12963.409137410003,231.74924175000342,54450.84753456001 2023-02-09,13:22:44.000,40,11122877,-795,0,1675948963,12963.395664789998,231.74924175000342,54450.84054744 2023-02-09,13:22:45.000,40,11122876,-795,0,1675948964,12963.530390989989,231.7351434900047,54451.05714816 2023-02-09,13:22:46.000,40,11122886,-795,0,1675948965,12963.489973129988,231.71399609999935,54451.09907088 2023-02-09,13:22:47.000,40,11122828,-795,0,1675948966,12963.436082649998,231.62940653999976,54451.092083760006 2023-02-09,13:22:48.000,40,11122791,-795,0,1675948967,12963.341774309993,231.60121002000233,54450.82657320001 2023-02-09,13:22:49.000,40,11122810,-795,0,1675948968,12963.335037999997,231.5871117600036,54450.903431520004 2023-02-09,13:22:50.000,40,11122826,-795,0,1675948969,12963.281147519992,231.54481698000018,54451.05714816 2023-02-09,13:22:51.000,40,11122864,-795,0,1675948970,12963.220520729992,231.58006263000425,54451.13400648001 2023-02-09,13:22:52.000,40,11122897,-795,0,1675948971,12963.153157629997,231.5589152399989,54451.1759292 2023-02-09,13:22:53.000,40,11122866,-795,0,1675948972,12963.119476079992,231.50957133000338,54451.15496784 2023-02-09,13:22:54.000,40,11122853,-795,0,1675948973,12963.112739769997,231.50252220000402,54451.19689056 2023-02-09,13:22:55.000,40,11122876,-795,0,1675948974,12963.173366559997,231.53071872000146,54451.39252992 2023-02-09,13:22:56.000,40,11122814,-795,0,1675948975,12963.132948699997,231.61530828000105,54451.34362008 2023-02-09,13:22:57.000,40,11122875,-795,0,1675948976,12963.079058219992,231.62940653999976,54451.37156856 2023-02-09,13:22:58.000,40,11122897,-795,0,1675948977,12962.998222499991,231.63645566999912,54451.19689056 2023-02-09,13:22:59.000,40,11122879,-795,0,1675948978,12962.957804639991,231.6857995800019,54451.14798072 2023-02-09,13:23:00.000,40,11122878,-795,0,1675948979,12962.957804639991,231.72809435999807,54451.406504160004 2023-02-09,13:23:01.000,40,11122887,-795,0,1675948980,12962.81634212999,231.6717013200032,54451.44842688001 2023-02-09,13:23:02.000,40,11122876,-795,0,1675948981,12962.70182486,231.65055392999784,54451.32265872 2023-02-09,13:23:03.000,40,11122879,-795,0,1675948982,12962.627725449995,231.62940653999976,54451.238813280004 2023-02-09,13:23:04.000,40,11122838,-795,0,1675948983,12962.567098659994,231.65760306000448,54451.25278752001 2023-02-09,13:23:05.000,40,11122838,-795,0,1675948984,12962.365009359994,231.75629088000278,54451.22483904 2023-02-09,13:23:06.000,40,11122873,-795,0,1675948985,12962.277437329998,231.88317521999852,54451.22483904 2023-02-09,13:23:07.000,40,11122916,-795,0,1675948986,12962.304382569993,231.93956826000067,54451.3156716 2023-02-09,13:23:08.000,40,11122836,-795,0,1675948987,12962.243755779993,231.9818630400041,54451.28073600001 2023-02-09,13:23:09.000,40,11122887,-795,0,1675948988,12962.183128989993,232.04530520999833,54451.32265872 2023-02-09,13:23:10.000,40,11122888,-795,0,1675948989,12962.243755779993,232.165140420002,54451.525285200005 2023-02-09,13:23:11.000,40,11122880,-795,0,1675948990,12962.183128989993,232.24972998000158,54451.455414000004 2023-02-09,13:23:12.000,40,11122835,-795,0,1675948991,12962.102293269993,232.21448433000478,54451.32265872 2023-02-09,13:23:13.000,40,11122945,-795,0,1675948992,12962.082084339992,232.165140420002,54451.22483904 2023-02-09,13:23:14.000,40,11122886,-795,0,1675948993,12962.055139099997,232.165140420002,54451.20387768 2023-02-09,13:23:15.000,40,11122854,-795,0,1675948994,12962.055139099997,232.15809129000263,54451.32964584001 2023-02-09,13:23:16.000,40,11122907,-795,0,1675948995,12962.055139099997,232.1792386800007,54451.30169736001 2023-02-09,13:23:17.000,40,11122880,-795,0,1675948996,12962.028193860002,232.20038606999879,54451.19689056 2023-02-09,13:23:18.000,40,11122890,-795,0,1675948997,12962.014721239997,232.15104216000327,54451.11304512001 2023-02-09,13:23:19.000,40,11122884,-795,0,1675948998,12961.987776000002,232.10169825000048,54450.98028984 2023-02-09,13:23:20.000,40,11122835,-795,0,1675948999,12962.095556959997,232.10874737999984,54451.07810952 2023-02-09,13:23:21.000,40,11122883,-795,0,1675949000,12962.122502199993,232.18628781000007,54451.05016104 2023-02-09,13:23:22.000,40,11122876,-795,0,1675949001,12962.102293269993,232.27087736999965,54451.02919968 2023-02-09,13:23:23.000,40,11122854,-795,0,1675949002,12962.102293269993,232.30612302000372,54450.82657320001 2023-02-09,13:23:24.000,40,11122861,-795,0,1675949003,12962.102293269993,232.32022128000244,54450.77067624 2023-02-09,13:23:25.000,40,11122882,-795,0,1675949004,12962.230283159988,232.34136867000052,54451.04317392001 2023-02-09,13:23:26.000,40,11122843,-795,0,1675949005,12962.189865300003,232.30612302000372,54450.973302720005 2023-02-09,13:23:27.000,40,11122870,-795,0,1675949006,12962.176392679998,232.21448433000478,54450.94535424001 2023-02-09,13:23:28.000,40,11122871,-795,0,1675949007,12962.088820650002,232.15809129000263,54450.83356032 2023-02-09,13:23:29.000,40,11122903,-795,0,1675949008,12962.001248619992,232.0312069499996,54450.533114159996 2023-02-09,13:23:30.000,40,11122825,-795,0,1675949009,12961.900203969992,231.94661739000003,54450.60298536 2023-02-09,13:23:31.000,40,11122833,-795,0,1675949010,12961.873258729996,231.86202783000044,54450.69381792 2023-02-09,13:23:32.000,40,11122874,-795,0,1675949011,12961.778950389991,231.75629088000278,54450.64490808 2023-02-09,13:23:33.000,40,11122925,-795,0,1675949012,12961.72505991,231.67875045000255,54450.54010128001 2023-02-09,13:23:34.000,40,11122853,-795,0,1675949013,12961.63748787999,231.6717013200032,54450.43529448 2023-02-09,13:23:35.000,40,11122860,-795,0,1675949014,12961.72505991,231.6857995800019,54450.63093384001 2023-02-09,13:23:36.000,40,11122803,-795,0,1675949015,12961.650960499996,231.7703891400015,54450.51215280001 2023-02-09,13:23:37.000,40,11122881,-795,0,1675949016,12961.70485098,231.78448740000022,54450.48420432 2023-02-09,13:23:38.000,40,11122913,-795,0,1675949017,12961.59707001999,231.89022434999788,54450.302539200005 2023-02-09,13:23:39.000,40,11122896,-795,0,1675949018,12961.61727894999,231.82678218000365,54450.21869376 2023-02-09,13:23:40.000,40,11122884,-795,0,1675949019,12961.57686108999,231.9184208700026,54450.30952632 2023-02-09,13:23:41.000,40,11122865,-795,0,1675949020,12961.5835974,231.91137174000323,54450.421320240006 2023-02-09,13:23:42.000,40,11122891,-795,0,1675949021,12961.48255275,231.86202783000044,54450.407346 2023-02-09,13:23:43.000,40,11122869,-795,0,1675949022,12961.46234382,231.93956826000067,54450.2676036 2023-02-09,13:23:44.000,40,11122818,-795,0,1675949023,12961.40171703,231.9818630400041,54450.33048768 2023-02-09,13:23:45.000,40,11122902,-795,0,1675949024,12961.33435392999,232.04530520999833,54450.33048768 2023-02-09,13:23:46.000,40,11122920,-795,0,1675949025,12961.29393606999,232.00301043000218,54450.400358880004 2023-02-09,13:23:47.000,40,11122890,-795,0,1675949026,12961.3815081,231.9325191300013,54450.49817856 2023-02-09,13:23:48.000,40,11122968,-795,0,1675949027,12961.287199759994,231.9677647799981,54450.421320240006 2023-02-09,13:23:49.000,40,11122896,-795,0,1675949028,12961.307408689994,232.02415782000026,54450.39337176001 2023-02-09,13:23:50.000,40,11122882,-795,0,1675949029,12961.39498071999,232.12989476999792,54450.51215280001 2023-02-09,13:23:51.000,40,11122891,-795,0,1675949030,12961.35456285999,232.13694390000455,54450.519139920005 2023-02-09,13:23:52.000,40,11122845,-795,0,1675949031,12961.300672379999,232.18628781000007,54450.45625584 2023-02-09,13:23:53.000,40,11122899,-795,0,1675949032,12961.213100349989,232.165140420002,54450.23965512 2023-02-09,13:23:54.000,40,11122828,-795,0,1675949033,12961.172682489989,232.20743519999814,54450.28157784 2023-02-09,13:23:55.000,40,11122951,-795,0,1675949034,12961.219836659999,232.21448433000478,54450.33048768 2023-02-09,13:23:56.000,40,11122866,-795,0,1675949035,12961.118792009998,232.22153346000414,54450.32350056001 2023-02-09,13:23:57.000,40,11122960,-795,0,1675949036,12961.058165219998,232.17218955000135,54450.23965512 2023-02-09,13:23:58.000,40,11122860,-795,0,1675949037,12961.112055699989,232.165140420002,54450.05100288 2023-02-09,13:23:59.000,40,11122873,-795,0,1675949038,12961.172682489989,232.2285825900035,54450.23965512 2023-02-09,13:24:00.000,40,11122813,-795,0,1675949039,12961.058165219998,232.43300735999946,54450.21869376 2023-02-09,13:24:01.000,40,11122888,-795,0,1675949040,12960.963856879993,232.56694083000184,54450.24664224001 2023-02-09,13:24:02.000,40,11122871,-795,0,1675949041,12960.808921750002,232.67972690999886,54450.253629360006 2023-02-09,13:24:03.000,40,11122905,-795,0,1675949042,12960.627041380001,232.74316908000037,54450.05799000001 2023-02-09,13:24:04.000,40,11122905,-795,0,1675949043,12960.586623520001,232.79956212000252,54450.11388696 2023-02-09,13:24:05.000,40,11122844,-795,0,1675949044,12960.640513999992,232.84185689999867,54450.26061648 2023-02-09,13:24:06.000,40,11122905,-795,0,1675949045,12960.600096139991,232.94054472000425,54450.09991272 2023-02-09,13:24:07.000,40,11122861,-795,0,1675949046,12960.532733039996,233.02513428000384,54449.93222184 2023-02-09,13:24:08.000,40,11122862,-795,0,1675949047,12960.579887209991,233.18726427000365,54450.134848320005 2023-02-09,13:24:09.000,40,11122873,-795,0,1675949048,12960.472106249996,233.15906774999894,54449.92523472 2023-02-09,13:24:10.000,40,11122855,-795,0,1675949049,12960.46536994,233.20841166000173,54449.93222184 2023-02-09,13:24:11.000,40,11122868,-795,0,1675949050,12960.42495208,233.4128364299977,54449.967157440005 2023-02-09,13:24:12.000,40,11122873,-795,0,1675949051,12960.3036985,233.75824380000267,54450.05799000001 2023-02-09,13:24:13.000,40,11122917,-795,0,1675949052,12960.290225879995,234.05430726000486,54449.918247600006 2023-02-09,13:24:14.000,40,11122877,-795,0,1675949053,12960.29696218999,234.30102681000426,54449.93222184 2023-02-09,13:24:15.000,40,11122875,-795,0,1675949054,12960.411479459995,234.43496027999936,54450.016067280005 2023-02-09,13:24:16.000,40,11122911,-795,0,1675949055,12960.431688389996,234.4913533200015,54449.98113168 2023-02-09,13:24:17.000,40,11122872,-795,0,1675949056,12960.492315179996,234.44200940999872,54449.967157440005 2023-02-09,13:24:18.000,40,11122865,-795,0,1675949057,12960.41821576999,234.40676376000192,54449.883312 2023-02-09,13:24:19.000,40,11122910,-795,0,1675949058,12960.52599673,234.3644689799985,54449.85536352 2023-02-09,13:24:20.000,40,11122850,-795,0,1675949059,12960.512524109996,234.28692854999827,54449.967157440005 2023-02-09,13:24:21.000,40,11122875,-795,0,1675949060,12960.54620566,234.17414247000124,54449.98811880001 2023-02-09,13:24:22.000,40,11122861,-795,0,1675949061,12960.539469349991,234.11070029999973,54449.967157440005 2023-02-09,13:24:23.000,40,11122863,-795,0,1675949062,12960.593359829996,233.97676683000464,54449.967157440005 2023-02-09,13:24:24.000,40,11122830,-795,0,1675949063,12960.559678279991,233.91332466000313,54449.72260824001 2023-02-09,13:24:25.000,40,11122860,-795,0,1675949064,12960.606832450001,233.90627553000377,54449.84138928001 2023-02-09,13:24:26.000,40,11122857,-795,0,1675949065,12960.579887209991,233.88512813999841,54449.862350639996 2023-02-09,13:24:27.000,40,11122937,-795,0,1675949066,12960.687668170001,233.86398075000034,54449.97414456 2023-02-09,13:24:28.000,40,11122910,-795,0,1675949067,12960.781976509992,233.84283336000226,54450.0230544 2023-02-09,13:24:29.000,40,11122858,-795,0,1675949068,12960.869548540002,233.81463684000482,54450.030041519996 2023-02-09,13:24:30.000,40,11122926,-795,0,1675949069,12960.835866989997,233.75824380000267,54450.07895136001 2023-02-09,13:24:31.000,40,11122915,-795,0,1675949070,12960.923439019993,233.7229981499986,54450.1627968 2023-02-09,13:24:32.000,40,11122930,-795,0,1675949071,12960.856075919997,233.64545771999838,54450.19074528 2023-02-09,13:24:33.000,40,11122855,-795,0,1675949072,12960.849339610002,233.61021207000158,54449.98811880001 2023-02-09,13:24:34.000,40,11122821,-795,0,1675949073,12960.889757470002,233.63840858999902,54450.05100288 2023-02-09,13:24:35.000,40,11122874,-795,0,1675949074,12960.950384260002,233.69480163000117,54450.1627968 2023-02-09,13:24:36.000,40,11122880,-795,0,1675949075,12960.950384260002,233.7723420600014,54450.23965512 2023-02-09,13:24:37.000,40,11122894,-795,0,1675949076,12960.936911639998,233.84283336000226,54450.21869376 2023-02-09,13:24:38.000,40,11122882,-795,0,1675949077,12960.916702709997,233.8357842300029,54450.232668000004 2023-02-09,13:24:39.000,40,11122870,-795,0,1675949078,12960.916702709997,233.87807900999906,54450.28856496 2023-02-09,13:24:40.000,40,11122829,-795,0,1675949079,12960.876284849997,233.8992264000044,54450.232668000004 2023-02-09,13:24:41.000,40,11122885,-795,0,1675949080,12960.842603299992,233.84988249000162,54450.19074528 2023-02-09,13:24:42.000,40,11122895,-795,0,1675949081,12960.822394369992,233.9203737900025,54450.22568088001 2023-02-09,13:24:43.000,40,11122834,-795,0,1675949082,12960.728086030002,233.9344720500012,54450.07895136001 2023-02-09,13:24:44.000,40,11122900,-795,0,1675949083,12960.653986619996,233.9979142200027,54450.07895136001 2023-02-09,13:24:45.000,40,11122867,-795,0,1675949084,12960.728086030002,234.04020899999887,54450.302539200005 2023-02-09,13:24:46.000,40,11122903,-795,0,1675949085,12960.748294960002,234.09660204000102,54450.302539200005 2023-02-09,13:24:47.000,40,11122792,-795,0,1675949086,12960.781976509992,234.11070029999973,54450.26061648 2023-02-09,13:24:48.000,40,11122950,-795,0,1675949087,12960.755031269997,234.10365117000038,54450.04401576 2023-02-09,13:24:49.000,40,11122889,-675,0,1675949088,12960.755031269997,234.15299508000317,54450.12786120001 2023-02-09,13:24:50.000,40,11122849,-795,0,1675949089,12960.781976509992,234.20233898999868,54450.232668000004 2023-02-09,13:24:51.000,40,11122923,-795,0,1675949090,12960.829130680002,234.25873203000083,54450.253629360006 2023-02-09,13:24:52.000,40,11122876,-795,0,1675949091,12960.835866989997,234.28692854999827,54450.3374748 2023-02-09,13:24:53.000,40,11122865,-795,0,1675949092,12960.835866989997,234.2939776800049,54450.2676036 2023-02-09,13:24:54.000,40,11122874,-795,0,1675949093,12960.883021159992,234.25168290000147,54450.253629360006 2023-02-09,13:24:55.000,40,11122880,-795,0,1675949094,12961.011011049988,234.25168290000147,54450.37939752 2023-02-09,13:24:56.000,40,11122820,-795,0,1675949095,12961.044692599993,234.2939776800049,54450.351449040005 2023-02-09,13:24:57.000,40,11122879,-795,0,1675949096,12961.037956289998,234.23758464000275,54450.400358880004 2023-02-09,13:24:58.000,40,11122902,-795,0,1675949097,12961.004274739993,234.12479855999845,54450.197732399996 2023-02-09,13:24:59.000,40,11122903,-795,0,1675949098,12960.977329499998,234.12479855999845,54450.23965512 2023-02-09,13:25:00.000,40,11122825,-795,0,1675949099,12961.064901529993,234.04725812999823,54450.45625584 2023-02-09,13:25:01.000,40,11122902,-795,0,1675949100,12961.125528319993,233.99086509000335,54450.470230080005 2023-02-09,13:25:02.000,40,11122835,-795,0,1675949101,12961.112055699989,233.9344720500012,54450.44228160001 2023-02-09,13:25:03.000,40,11122869,-795,0,1675949102,12961.125528319993,233.89217726999777,54450.37939752 2023-02-09,13:25:04.000,40,11122833,-795,0,1675949103,12961.199627729999,233.77939119000075,54450.41433312001 2023-02-09,13:25:05.000,40,11122899,-795,0,1675949104,12961.192891419989,233.7723420600014,54450.48420432 2023-02-09,13:25:06.000,40,11122864,-795,0,1675949105,12961.213100349989,233.6877525000018,54450.519139920005 2023-02-09,13:25:07.000,40,11122900,-795,0,1675949106,12961.112055699989,233.69480163000117,54450.351449040005 2023-02-09,13:25:08.000,40,11122912,-795,0,1675949107,12961.011011049988,233.70185076000053,54450.28856496 2023-02-09,13:25:09.000,40,11122921,-795,0,1675949108,12961.186155109994,233.6736542400031,54450.64490808 2023-02-09,13:25:10.000,40,11122863,-795,0,1675949109,12961.287199759994,233.6243103300003,54450.81958608 2023-02-09,13:25:11.000,40,11122904,-795,0,1675949110,12961.300672379999,233.61726120000094,54450.83356032 2023-02-09,13:25:12.000,40,11122824,-795,0,1675949111,12961.33435392999,233.61021207000158,54450.74971488001 2023-02-09,13:25:13.000,40,11122884,-795,0,1675949112,12961.260254519999,233.5890646800035,54450.69381792 2023-02-09,13:25:14.000,40,11122855,-795,0,1675949113,12961.347826549994,233.55381902999943,54450.735740640004 2023-02-09,13:25:15.000,40,11122891,-795,0,1675949114,12961.40171703,233.6243103300003,54450.89644440001 2023-02-09,13:25:16.000,40,11122899,-795,0,1675949115,12961.42192596,233.61021207000158,54450.95234136 2023-02-09,13:25:17.000,40,11122862,-795,0,1675949116,12961.40171703,233.69480163000117,54450.88945728 2023-02-09,13:25:18.000,40,11122895,-795,0,1675949117,12961.408453339995,233.66660511000373,54450.88247016 2023-02-09,13:25:19.000,40,11122898,-795,0,1675949118,12961.56338847,233.71594901999924,54451.06413528001 2023-02-09,13:25:20.000,40,11122837,-795,0,1675949119,12961.62401526,233.77939119000075,54451.04317392001 2023-02-09,13:25:21.000,40,11122874,-795,0,1675949120,12961.66443312,233.89217726999777,54451.00823832 2023-02-09,13:25:22.000,40,11122897,-795,0,1675949121,12961.778950389991,233.96266856999864,54451.0012512 2023-02-09,13:25:23.000,40,11122908,-795,0,1675949122,12961.805895630001,234.0190616100008,54450.93836712 2023-02-09,13:25:24.000,40,11122837,-795,0,1675949123,12961.900203969992,234.07545465000294,54450.95234136 2023-02-09,13:25:25.000,40,11122854,-795,0,1675949124,12962.034930169997,234.10365117000038,54451.15496784 2023-02-09,13:25:26.000,40,11122904,-795,0,1675949125,12962.102293269993,234.06840552000358,54451.19689056 2023-02-09,13:25:27.000,40,11122859,-795,0,1675949126,12962.189865300003,234.10365117000038,54451.19689056 2023-02-09,13:25:28.000,40,11122905,-795,0,1675949127,12962.196601609998,234.09660204000102,54450.98028984 2023-02-09,13:25:29.000,40,11122818,-795,0,1675949128,12962.237019469998,234.13889682000445,54451.036186799996 2023-02-09,13:25:30.000,40,11122899,-795,0,1675949129,12962.243755779993,234.15299508000317,54451.06413528001 2023-02-09,13:25:31.000,40,11122862,-795,0,1675949130,12962.317855189998,234.12479855999845,54451.1759292 2023-02-09,13:25:32.000,40,11122854,-795,0,1675949131,12962.358273049998,234.1811916000006,54451.140993600005 2023-02-09,13:25:33.000,40,11122888,-795,0,1675949132,12962.324591499993,234.16709334000188,54451.08509664001 2023-02-09,13:25:34.000,40,11122837,-795,0,1675949133,12962.385218289994,234.17414247000124,54451.04317392001 2023-02-09,13:25:35.000,40,11122891,-795,0,1675949134,12962.439108769999,234.16004421000252,54451.15496784 2023-02-09,13:25:36.000,40,11122854,-795,0,1675949135,12962.412163529989,234.16709334000188,54451.11304512001 2023-02-09,13:25:37.000,40,11122902,-795,0,1675949136,12962.344800429993,234.27283028999955,54451.106058 2023-02-09,13:25:38.000,40,11122826,-795,0,1675949137,12962.324591499993,234.2939776800049,54450.91041864 2023-02-09,13:25:39.000,40,11122851,-795,0,1675949138,12962.290909949988,234.3785672400045,54450.96631560001 2023-02-09,13:25:40.000,40,11122886,-795,0,1675949139,12962.432372459989,234.44905853999808,54451.11304512001 2023-02-09,13:25:41.000,40,11122874,-795,0,1675949140,12962.47279031999,234.51250070999959,54451.20387768 2023-02-09,13:25:42.000,40,11122884,-795,0,1675949141,12962.53341710999,234.60413939999853,54451.12701936 2023-02-09,13:25:43.000,40,11122836,-795,0,1675949142,12962.51320817999,234.66758157000004,54451.05016104 2023-02-09,13:25:44.000,40,11122821,-795,0,1675949143,12962.64119807,234.73102374000155,54451.16894208 2023-02-09,13:25:45.000,40,11122933,-795,0,1675949144,12962.708561169995,234.69577809000475,54451.308684480005 2023-02-09,13:25:46.000,40,11122879,-795,0,1675949145,12962.728770099995,234.64643418000196,54451.259774640006 2023-02-09,13:25:47.000,40,11122922,-795,0,1675949146,12962.70182486,234.56184462000238,54451.189903440005 2023-02-09,13:25:48.000,40,11122903,-795,0,1675949147,12962.809605819995,234.54774636000366,54451.19689056 2023-02-09,13:25:49.000,40,11122888,-795,0,1675949148,12962.951068329996,234.53364809999766,54451.37156856 2023-02-09,13:25:50.000,40,11122855,-795,0,1675949149,12963.052112979996,234.4913533200015,54451.44143976 2023-02-09,13:25:51.000,40,11122906,-795,0,1675949150,12963.092530839996,234.4913533200015,54451.44842688001 2023-02-09,13:25:52.000,40,11122871,-795,0,1675949151,12963.045376670001,234.51954983999894,54451.43445264 2023-02-09,13:25:53.000,40,11122879,-795,0,1675949152,12962.937595709991,234.44200940999872,54451.29471024 2023-02-09,13:25:54.000,40,11122906,-795,0,1675949153,12962.890441539996,234.34332159000041,54451.3156716 2023-02-09,13:25:55.000,40,11122914,-795,0,1675949154,12962.78266058,234.2798794199989,54451.30169736001 2023-02-09,13:25:56.000,40,11122934,-795,0,1675949155,12962.79613319999,234.2446337700021,54451.39252992 2023-02-09,13:25:57.000,40,11122917,-795,0,1675949156,12962.67487961999,234.17414247000124,54451.37156856 2023-02-09,13:25:58.000,40,11122938,-795,0,1675949157,12962.64119807,234.17414247000124,54451.406504160004 2023-02-09,13:25:59.000,40,11122911,-795,0,1675949158,12962.546889729994,234.13889682000445,54451.29471024 2023-02-09,13:26:00.000,40,11122865,-795,0,1675949159,12962.53341710999,234.1177494299991,54451.27374888 2023-02-09,13:26:01.000,40,11122891,-795,0,1675949160,12962.499735559999,234.09660204000102,54451.1759292 2023-02-09,13:26:02.000,40,11122901,-795,0,1675949161,12962.425636149994,234.0825037800023,54451.11304512001 2023-02-09,13:26:03.000,40,11122877,-795,0,1675949162,12962.290909949988,234.04725812999823,54451.01522544001 2023-02-09,13:26:04.000,40,11122903,-795,0,1675949163,12962.237019469998,233.99086509000335,54450.95234136 2023-02-09,13:26:05.000,40,11122909,-795,0,1675949164,12962.277437329998,233.90627553000377,54451.13400648001 2023-02-09,13:26:06.000,40,11122874,-795,0,1675949165,12962.162920059993,233.84988249000162,54451.09907088 2023-02-09,13:26:07.000,40,11122923,-795,0,1675949166,12962.115765889997,233.7723420600014,54451.071122400004 2023-02-09,13:26:08.000,40,11122813,-795,0,1675949167,12962.001248619992,233.7229981499986,54450.76368912 2023-02-09,13:26:09.000,40,11122904,-795,0,1675949168,12961.866522420001,233.75119467000331,54450.805611840005 2023-02-09,13:26:10.000,40,11122846,-795,0,1675949169,12961.933885519997,233.7723420600014,54451.01522544001 2023-02-09,13:26:11.000,40,11122892,-795,0,1675949170,12961.893467659997,233.8075877099982,54451.00823832 2023-02-09,13:26:12.000,40,11122892,-795,0,1675949171,12961.839577179991,233.80053857999883,54451.14798072 2023-02-09,13:26:13.000,40,11122852,-795,0,1675949172,12961.826104560001,233.71594901999924,54451.071122400004 2023-02-09,13:26:14.000,40,11122866,-795,0,1675949173,12961.819368249991,233.69480163000117,54450.95234136 2023-02-09,13:26:15.000,40,11122854,-795,0,1675949174,12961.954094449997,233.6736542400031,54451.238813280004 2023-02-09,13:26:16.000,40,11122810,-795,0,1675949175,12962.034930169997,233.6877525000018,54451.11304512001 2023-02-09,13:26:17.000,40,11122853,-795,0,1675949176,12962.048402790002,233.65955598000437,54451.1759292 2023-02-09,13:26:18.000,40,11122873,-795,0,1675949177,12962.021457549992,233.61726120000094,54450.94535424001 2023-02-09,13:26:19.000,40,11122872,-795,0,1675949178,12962.041666479992,233.5890646800035,54450.98727696 2023-02-09,13:26:20.000,40,11122927,-795,0,1675949179,12962.021457549992,233.5890646800035,54451.0012512 2023-02-09,13:26:21.000,40,11122883,-795,0,1675949180,12962.129238510002,233.59611381000286,54451.21785192 2023-02-09,13:26:22.000,40,11122903,-755,0,1675949181,12962.189865300003,233.525622510002,54451.21086480001 2023-02-09,13:26:23.000,40,11122895,-795,0,1675949182,12962.109029580002,233.4762785999992,54451.13400648001 2023-02-09,13:26:24.000,40,11122819,-795,0,1675949183,12962.115765889997,233.41988556000433,54451.071122400004 2023-02-09,13:26:25.000,40,11122790,-795,0,1675949184,12962.088820650002,233.4128364299977,54451.06413528001 2023-02-09,13:26:26.000,40,11122870,-795,0,1675949185,12962.156183749998,233.41988556000433,54451.21785192 2023-02-09,13:26:27.000,40,11122870,-795,0,1675949186,12962.122502199993,233.38463991000026,54451.14798072 2023-02-09,13:26:28.000,40,11122893,-795,0,1675949187,12962.001248619992,233.37054165000154,54451.05016104 2023-02-09,13:26:29.000,40,11122899,-795,0,1675949188,12962.007984930002,233.3282468699981,54451.05714816 2023-02-09,13:26:30.000,40,11122875,-795,0,1675949189,12961.967567070002,233.3423451300041,54451.01522544001 2023-02-09,13:26:31.000,40,11122884,-795,0,1675949190,12961.994512309997,233.35644339000282,54451.16195496001 2023-02-09,13:26:32.000,40,11122846,-795,0,1675949191,12961.927149210002,233.25070643999788,54451.19689056 2023-02-09,13:26:33.000,40,11122886,-795,0,1675949192,12961.873258729996,233.26480470000388,54451.01522544001 2023-02-09,13:26:34.000,40,11122820,-795,0,1675949193,12961.866522420001,233.28595209000196,54451.08509664001 2023-02-09,13:26:35.000,40,11122855,-795,0,1675949194,12961.873258729996,233.23660817999917,54451.20387768 2023-02-09,13:26:36.000,40,11122858,-795,0,1675949195,12961.785686700001,233.25070643999788,54451.120032240004 2023-02-09,13:26:37.000,40,11122846,-795,0,1675949196,12961.731796219996,233.2295590499998,54451.06413528001 2023-02-09,13:26:38.000,40,11122873,-795,0,1675949197,12961.650960499996,233.15906774999894,54451.05016104 2023-02-09,13:26:39.000,40,11122855,-795,0,1675949198,12961.59707001999,233.08857644999807,54451.06413528001 2023-02-09,13:26:40.000,40,11122848,-795,0,1675949199,12961.489289059995,233.02513428000384,54451.0012512 2023-02-09,13:26:41.000,40,11122873,-795,0,1675949200,12961.43539857999,232.98988862999977,54450.88945728 2023-02-09,13:26:42.000,40,11122858,-795,0,1675949201,12961.287199759994,232.9828395000004,54450.74971488001 2023-02-09,13:26:43.000,40,11122863,-795,0,1675949202,12961.192891419989,232.96169211000233,54450.64490808 2023-02-09,13:26:44.000,40,11122881,-795,0,1675949203,12961.159209869998,232.9828395000004,54450.6518952 2023-02-09,13:26:45.000,40,11122946,-795,0,1675949204,12961.152473559989,232.95464298000297,54450.74272776 2023-02-09,13:26:46.000,40,11122895,-795,0,1675949205,12961.125528319993,232.94054472000425,54450.686830800005 2023-02-09,13:26:47.000,40,11122886,-795,0,1675949206,12961.085110459993,232.9334955900049,54450.6518952 2023-02-09,13:26:48.000,40,11122840,-795,0,1675949207,12960.943647949993,232.9475938500036,54450.407346 2023-02-09,13:26:49.000,40,11122856,-795,0,1675949208,12960.923439019993,232.9475938500036,54450.407346 2023-02-09,13:26:50.000,40,11122890,-795,0,1675949209,12960.876284849997,232.96169211000233,54450.568049760004 2023-02-09,13:26:51.000,40,11122924,-795,0,1675949210,12960.936911639998,232.94054472000425,54450.51215280001 2023-02-09,13:26:52.000,40,11122851,-795,0,1675949211,12960.943647949993,233.0039868899985,54450.5470884 2023-02-09,13:26:53.000,40,11122898,-795,0,1675949212,12960.936911639998,233.12382210000214,54450.44926872 2023-02-09,13:26:54.000,40,11122891,-795,0,1675949213,12960.984065809993,233.2154607900011,54450.49119144001 2023-02-09,13:26:55.000,40,11122904,-795,0,1675949214,12960.990802120003,233.32119773999875,54450.45625584 2023-02-09,13:26:56.000,40,11122805,-795,0,1675949215,12961.105319389993,233.4128364299977,54450.533114159996 2023-02-09,13:26:57.000,40,11122867,-795,0,1675949216,12961.206364039994,233.4762785999992,54450.51215280001 2023-02-09,13:26:58.000,40,11122874,-795,0,1675949217,12961.172682489989,233.51152425000328,54450.51215280001 2023-02-09,13:26:59.000,40,11122863,-795,0,1675949218,12961.091846769988,233.53267164000135,54450.37241040001 2023-02-09,13:27:00.000,40,11122915,-795,0,1675949219,12961.085110459993,233.51857338000264,54450.48420432 2023-02-09,13:27:01.000,40,11122903,-795,0,1675949220,12961.125528319993,233.49742599000456,54450.5470884 2023-02-09,13:27:02.000,40,11122908,-795,0,1675949221,12961.152473559989,233.55381902999943,54450.65888232001 2023-02-09,13:27:03.000,40,11122893,-795,0,1675949222,12961.159209869998,233.56791728999815,54450.568049760004 2023-02-09,13:27:04.000,40,11122845,-795,0,1675949223,12961.226572969994,233.525622510002,54450.66586944 2023-02-09,13:27:05.000,40,11122847,-795,0,1675949224,12961.206364039994,233.54676990000007,54450.59599824 2023-02-09,13:27:06.000,40,11122872,-795,0,1675949225,12961.226572969994,233.51152425000328,54450.6169596 2023-02-09,13:27:07.000,40,11122872,-795,0,1675949226,12961.206364039994,233.57496642000478,54450.50516568 2023-02-09,13:27:08.000,40,11122851,-795,0,1675949227,12961.159209869998,233.57496642000478,54450.55407552 2023-02-09,13:27:09.000,40,11122852,-795,0,1675949228,12961.192891419989,233.5397207700007,54450.700805039996 2023-02-09,13:27:10.000,40,11122875,-795,0,1675949229,12961.132264629989,233.56791728999815,54450.407346 2023-02-09,13:27:11.000,40,11122881,-795,0,1675949230,12961.186155109994,233.51152425000328,54450.70779216001 2023-02-09,13:27:12.000,40,11122810,-795,0,1675949231,12961.152473559989,233.48332772999856,54450.64490808 2023-02-09,13:27:13.000,40,11122917,-795,0,1675949232,12961.078374149998,233.4621803400005,54450.62394672 2023-02-09,13:27:14.000,40,11122909,-795,0,1675949233,12961.152473559989,233.4621803400005,54450.589011120006 2023-02-09,13:27:15.000,40,11122853,-795,0,1675949234,12961.213100349989,233.49742599000456,54450.74971488001 2023-02-09,13:27:16.000,40,11122932,-795,0,1675949235,12961.179418799999,233.51152425000328,54450.67285656 2023-02-09,13:27:17.000,40,11122919,-795,0,1675949236,12961.179418799999,233.6243103300003,54450.7217664 2023-02-09,13:27:18.000,40,11122897,-795,0,1675949237,12961.132264629989,233.6243103300003,54450.77067624 2023-02-09,13:27:19.000,40,11122842,-795,0,1675949238,12961.179418799999,233.6877525000018,54450.854521680005 2023-02-09,13:27:20.000,40,11122867,-795,0,1675949239,12961.233309279989,233.69480163000117,54450.83356032 2023-02-09,13:27:21.000,40,11122885,-795,0,1675949240,12961.219836659999,233.80053857999883,54450.77766336001 2023-02-09,13:27:22.000,40,11122840,-795,0,1675949241,12961.25351820999,233.84988249000162,54450.83356032 2023-02-09,13:27:23.000,40,11122895,-795,0,1675949242,12961.219836659999,233.9344720500012,54450.65888232001 2023-02-09,13:27:24.000,40,11122916,-795,0,1675949243,12961.199627729999,233.969717699998,54450.58202400001 2023-02-09,13:27:25.000,40,11122889,-795,0,1675949244,12961.27372713999,234.05430726000486,54450.81259896 2023-02-09,13:27:26.000,40,11122908,-795,0,1675949245,12961.327617619994,234.07545465000294,54450.88247016 2023-02-09,13:27:27.000,40,11122847,-795,0,1675949246,12961.368035479994,234.1318476899978,54450.89644440001 2023-02-09,13:27:28.000,40,11122893,-795,0,1675949247,12961.34109024,234.1811916000006,54450.77067624 2023-02-09,13:27:29.000,40,11122795,-795,0,1675949248,12961.37477178999,234.2446337700021,54450.84753456001 2023-02-09,13:27:30.000,40,11122901,-795,0,1675949249,12961.327617619994,234.25168290000147,54450.93836712 2023-02-09,13:27:31.000,40,11122897,-795,0,1675949250,12961.35456285999,234.30102681000426,54450.903431520004 2023-02-09,13:27:32.000,40,11122898,-795,0,1675949251,12961.29393606999,234.30102681000426,54450.98028984 2023-02-09,13:27:33.000,40,11122845,-795,0,1675949252,12961.33435392999,234.38561637000385,54450.98028984 2023-02-09,13:27:34.000,40,11122914,-795,0,1675949253,12961.327617619994,234.33627246000106,54450.973302720005 2023-02-09,13:27:35.000,40,11122862,-795,0,1675949254,12961.40171703,234.3785672400045,54451.09907088 2023-02-09,13:27:36.000,40,11122833,-795,0,1675949255,12961.40171703,234.35037071999977,54451.092083760006 2023-02-09,13:27:37.000,40,11122878,-795,0,1675949256,12961.36129917,234.39971463000256,54451.08509664001 2023-02-09,13:27:38.000,40,11122858,-795,0,1675949257,12961.240045589999,234.42086202000064,54450.93836712 2023-02-09,13:27:39.000,40,11122851,-795,0,1675949258,12961.192891419989,234.44905853999808,54451.00823832 2023-02-09,13:27:40.000,40,11122858,-795,0,1675949259,12961.192891419989,234.4772550600028,54451.20387768 2023-02-09,13:27:41.000,40,11122830,-795,0,1675949260,12961.199627729999,234.5265989699983,54451.28073600001 2023-02-09,13:27:42.000,40,11122834,-795,0,1675949261,12961.112055699989,234.5759428800011,54451.120032240004 2023-02-09,13:27:43.000,40,11122851,-795,0,1675949262,12961.152473559989,234.59709026999917,54451.23182616001 2023-02-09,13:27:44.000,40,11122753,-795,0,1675949263,12961.192891419989,234.62528679000388,54451.3156716 2023-02-09,13:27:45.000,40,11122843,-795,0,1675949264,12961.179418799999,234.68167982999876,54451.3855428 2023-02-09,13:27:46.000,40,11122832,-795,0,1675949265,12961.192891419989,234.71692548000283,54451.37156856 2023-02-09,13:27:47.000,40,11122882,-795,0,1675949266,12961.112055699989,234.79446591000305,54451.33663296 2023-02-09,13:27:48.000,40,11122898,-795,0,1675949267,12961.165946179994,234.886104600002,54451.33663296 2023-02-09,13:27:49.000,40,11122856,-795,0,1675949268,12961.233309279989,234.95659590000287,54451.574195040004 2023-02-09,13:27:50.000,40,11122843,-795,0,1675949269,12961.347826549994,235.02708720000373,54451.65804048 2023-02-09,13:27:51.000,40,11122903,-795,0,1675949270,12961.36129917,235.0975785000046,54451.61611776001 2023-02-09,13:27:52.000,40,11122817,-795,0,1675949271,12961.39498071999,235.21741371000098,54451.67201472 2023-02-09,13:27:53.000,40,11122871,-795,0,1675949272,12961.32088131,235.21741371000098,54451.455414000004 2023-02-09,13:27:54.000,40,11122813,-795,0,1675949273,12961.33435392999,235.2597084900044,54451.58816928001 2023-02-09,13:27:55.000,40,11122899,-795,0,1675949274,12961.41518964999,235.27380675000313,54451.81874424 2023-02-09,13:27:56.000,40,11122897,-795,0,1675949275,12961.46234382,235.2949541400012,54451.79778288 2023-02-09,13:27:57.000,40,11122898,-795,0,1675949276,12961.43539857999,235.2949541400012,54451.88162832001 2023-02-09,13:27:58.000,40,11122854,-795,0,1675949277,12961.51623429999,235.2808558800025,54451.91656392 2023-02-09,13:27:59.000,40,11122925,-795,0,1675949278,12961.49602536999,235.2949541400012,54451.90258968001 2023-02-09,13:28:00.000,40,11122806,-795,0,1675949279,12961.570124779995,235.2949541400012,54451.90258968001 2023-02-09,13:28:01.000,40,11122845,-795,0,1675949280,12961.5835974,235.2949541400012,54452.0143836 2023-02-09,13:28:02.000,40,11122932,-795,0,1675949281,12961.590333709995,235.3795437000008,54452.04233208 2023-02-09,13:28:03.000,40,11122867,-795,0,1675949282,12961.5835974,235.42183848000423,54451.96547376 2023-02-09,13:28:04.000,40,11122860,-795,0,1675949283,12961.56338847,235.51347717000317,54451.97246088001 2023-02-09,13:28:05.000,40,11122899,-795,0,1675949284,12961.50276168,235.66150890000426,54451.979448000006 2023-02-09,13:28:06.000,40,11122868,-795,0,1675949285,12961.56338847,235.7531475900032,54452.147138880006 2023-02-09,13:28:07.000,40,11122886,-795,0,1675949286,12961.53644322999,235.80954062999808,54452.244958560004 2023-02-09,13:28:08.000,40,11122861,-795,0,1675949287,12961.49602536999,235.83068802000344,54452.18207448 2023-02-09,13:28:09.000,40,11122848,-795,0,1675949288,12961.3815081,235.76019672000257,54452.098229040006 2023-02-09,13:28:10.000,40,11122804,-795,0,1675949289,12961.37477178999,235.82363889000408,54452.16810024001 2023-02-09,13:28:11.000,40,11122853,-795,0,1675949290,12961.40171703,235.83068802000344,54452.11919040001 2023-02-09,13:28:12.000,40,11122860,-795,0,1675949291,12961.43539857999,235.94347410000046,54452.34277824 2023-02-09,13:28:13.000,40,11122876,-795,0,1675949292,12961.489289059995,235.9998671400026,54452.45457216001 2023-02-09,13:28:14.000,40,11122861,-795,0,1675949293,12961.448871199995,236.0844567000022,54452.39168808 2023-02-09,13:28:15.000,40,11122875,-795,0,1675949294,12961.45560750999,236.06330931000412,54452.30784264001 2023-02-09,13:28:16.000,40,11122819,-795,0,1675949295,12961.42192596,236.14084974000434,54452.44059792 2023-02-09,13:28:17.000,40,11122835,-795,0,1675949296,12961.42192596,236.16199713000242,54452.50348200001 2023-02-09,13:28:18.000,40,11122844,-795,0,1675949297,12961.43539857999,236.22543930000393,54452.5384176 2023-02-09,13:28:19.000,40,11122888,-795,0,1675949298,12961.37477178999,236.28888146999816,54452.38470096001 2023-02-09,13:28:20.000,40,11122857,-795,0,1675949299,12961.37477178999,236.32412712000223,54452.51046912 2023-02-09,13:28:21.000,40,11122906,-795,0,1675949300,12961.509497989995,236.35937276999903,54452.699121360005 2023-02-09,13:28:22.000,40,11122883,-795,0,1675949301,12961.469080129995,236.43691319999925,54452.72008272001 2023-02-09,13:28:23.000,40,11122867,-795,0,1675949302,12961.489289059995,236.41576581000118,54452.650211520006 2023-02-09,13:28:24.000,40,11122820,-795,0,1675949303,12961.509497989995,236.50035537000076,54452.7829668 2023-02-09,13:28:25.000,40,11122938,-795,0,1675949304,12961.570124779995,236.4933062400014,54452.83187664 2023-02-09,13:28:26.000,40,11122874,-795,0,1675949305,12961.53644322999,236.60609231999842,54452.84585088 2023-02-09,13:28:27.000,40,11122866,-795,0,1675949306,12961.49602536999,236.690681879998,54452.796941040004 2023-02-09,13:28:28.000,40,11122886,-795,0,1675949307,12961.44213489,236.72592753000208,54452.80392816 2023-02-09,13:28:29.000,40,11122910,-795,0,1675949308,12961.60380633,236.7893697000036,54453.083412960004 2023-02-09,13:28:30.000,40,11122879,-795,0,1675949309,12961.50276168,236.8387136099991,54453.11136144 2023-02-09,13:28:31.000,40,11122839,-795,0,1675949310,12961.60380633,236.87395926000318,54453.1672584 2023-02-09,13:28:32.000,40,11122839,-795,0,1675949311,12961.610542639995,236.89510665000125,54453.16027128 2023-02-09,13:28:33.000,40,11122853,-795,0,1675949312,12961.60380633,236.87395926000318,54453.04149024 2023-02-09,13:28:34.000,40,11122809,-795,0,1675949313,12961.57686108999,236.93035229999805,54453.09738720001 2023-02-09,13:28:35.000,40,11122830,-795,0,1675949314,12961.67790573999,236.9867453400002,54453.3070008 2023-02-09,13:28:36.000,40,11122906,-795,0,1675949315,12961.68464205,237.036089250003,54453.45373032 2023-02-09,13:28:37.000,40,11122860,-795,0,1675949316,12961.67790573999,237.09248228999786,54453.439756080006 2023-02-09,13:28:38.000,40,11122867,-795,0,1675949317,12961.70485098,237.06428577000042,54453.39084624001 2023-02-09,13:28:39.000,40,11122870,-795,0,1675949318,12961.859786109992,237.0995314200045,54453.62840832001 2023-02-09,13:28:40.000,40,11122814,-795,0,1675949319,12961.859786109992,237.18412098000408,54453.62840832001 2023-02-09,13:28:41.000,40,11122918,-795,0,1675949320,12961.947358140002,237.21231750000152,54453.6912924 2023-02-09,13:28:42.000,40,11122855,-795,0,1675949321,12961.960830759992,237.24051401999895,54453.74020224 2023-02-09,13:28:43.000,40,11122884,-795,0,1675949322,12961.974303379997,237.22641576000024,54453.607446960006 2023-02-09,13:28:44.000,40,11122896,-795,0,1675949323,12962.048402790002,237.32510357999854,54453.7611636 2023-02-09,13:28:45.000,40,11122833,-795,0,1675949324,12962.162920059993,237.31100531999982,54453.74020224 2023-02-09,13:28:46.000,40,11122888,-795,0,1675949325,12962.183128989993,237.35330010000325,54453.803086320004 2023-02-09,13:28:47.000,40,11122867,-795,0,1675949326,12962.257228399998,237.43788966000284,54453.942828720006 2023-02-09,13:28:48.000,40,11122870,-795,0,1675949327,12962.223546849993,237.42379140000412,54453.89391888001 2023-02-09,13:28:49.000,40,11122856,-795,0,1675949328,12962.243755779993,237.3955948799994,54453.72622800001 2023-02-09,13:28:50.000,40,11122867,-795,0,1675949329,12962.237019469998,237.3955948799994,54453.86597040001 2023-02-09,13:28:51.000,40,11122851,-795,0,1675949330,12962.317855189998,237.42379140000412,54453.97776432 2023-02-09,13:28:52.000,40,11122908,-795,0,1675949331,12962.338064119998,237.4449387900022,54454.01968704 2023-02-09,13:28:53.000,40,11122903,-795,0,1675949332,12962.344800429993,237.45198792000156,54454.04763552 2023-02-09,13:28:54.000,40,11122866,-795,0,1675949333,12962.344800429993,237.41674227000476,54454.05462264 2023-02-09,13:28:55.000,40,11122823,-795,0,1675949334,12962.412163529989,237.43788966000284,54454.24327488 2023-02-09,13:28:56.000,40,11122878,-795,0,1675949335,12962.425636149994,237.48723356999835,54454.19436504 2023-02-09,13:28:57.000,40,11122862,-795,0,1675949336,12962.452581389989,237.60001965000265,54454.29218472 2023-02-09,13:28:58.000,40,11122868,-795,0,1675949337,12962.439108769999,237.6564126900048,54454.22231352 2023-02-09,13:28:59.000,40,11122844,-795,0,1675949338,12962.391954599989,237.66346182000416,54454.27122336001 2023-02-09,13:29:00.000,40,11122855,-715,0,1675949339,12962.317855189998,237.67051095000352,54454.306158960004 2023-02-09,13:29:01.000,40,11122902,-795,0,1675949340,12962.412163529989,237.68460921000224,54454.50179832 2023-02-09,13:29:02.000,40,11122867,-795,0,1675949341,12962.378481979998,237.71985485999903,54454.43192712 2023-02-09,13:29:03.000,40,11122844,-795,0,1675949342,12962.378481979998,237.78329703000054,54454.34808168001 2023-02-09,13:29:04.000,40,11122888,-795,0,1675949343,12962.425636149994,237.83264094000333,54454.51577256001 2023-02-09,13:29:05.000,40,11122891,-795,0,1675949344,12962.479526629999,237.9031322400042,54454.58564376001 2023-02-09,13:29:06.000,40,11122901,-795,0,1675949345,12962.51320817999,237.9031322400042,54454.613592240006 2023-02-09,13:29:07.000,40,11122894,-795,0,1675949346,12962.54015342,237.9524761499997,54454.55070816 2023-02-09,13:29:08.000,40,11122865,-795,0,1675949347,12962.546889729994,237.98772180000378,54454.613592240006 2023-02-09,13:29:09.000,40,11122844,-795,0,1675949348,12962.567098659994,237.94542702000035,54454.67647632 2023-02-09,13:29:10.000,40,11122862,-795,0,1675949349,12962.67487961999,238.0018200600025,54454.83718008 2023-02-09,13:29:11.000,40,11122887,-795,0,1675949350,12962.661407,237.98067267000442,54454.86512856 2023-02-09,13:29:12.000,40,11122842,-795,0,1675949351,12962.54015342,238.05116396999802,54454.62756648 2023-02-09,13:29:13.000,40,11122870,-795,0,1675949352,12962.59404389999,238.07936049000273,54454.64852784 2023-02-09,13:29:14.000,40,11122848,-795,0,1675949353,12962.62098914,238.12870439999824,54454.72538616 2023-02-09,13:29:15.000,40,11122917,-795,0,1675949354,12962.71529747999,238.17099918000167,54454.89307704 2023-02-09,13:29:16.000,40,11122854,-795,0,1675949355,12962.789396889995,238.22034309000446,54454.928012640004 2023-02-09,13:29:17.000,40,11122838,-795,0,1675949356,12962.809605819995,238.25558874000126,54454.9140384 2023-02-09,13:29:18.000,40,11122900,-795,0,1675949357,12962.890441539996,238.25558874000126,54454.96294824 2023-02-09,13:29:19.000,40,11122857,-795,0,1675949358,12962.94433202,238.27673612999934,54455.0537808 2023-02-09,13:29:20.000,40,11122897,-795,0,1675949359,12962.94433202,238.26263787000062,54454.96993536001 2023-02-09,13:29:21.000,40,11122871,-795,0,1675949360,12962.98474988,238.2485396100019,54454.96993536001 2023-02-09,13:29:22.000,40,11122895,-795,0,1675949361,12963.065585600001,238.23444135000318,54455.01884520001 2023-02-09,13:29:23.000,40,11122901,-795,0,1675949362,12962.96454095,238.26968699999998,54454.75333464001 2023-02-09,13:29:24.000,40,11122898,-795,0,1675949363,12962.991486189996,238.3119817800034,54454.92102552001 2023-02-09,13:29:25.000,40,11122856,-795,0,1675949364,12963.085794530001,238.26968699999998,54455.10967776001 2023-02-09,13:29:26.000,40,11122853,-795,0,1675949365,12963.058849289991,238.2485396100019,54455.02583232 2023-02-09,13:29:27.000,40,11122911,-795,0,1675949366,12963.018431429991,238.26968699999998,54454.96993536001 2023-02-09,13:29:28.000,40,11122874,-795,0,1675949367,12962.971277259996,238.22034309000446,54454.781283120006 2023-02-09,13:29:29.000,40,11122868,-795,0,1675949368,12963.004958810001,238.17099918000167,54454.809231600004 2023-02-09,13:29:30.000,40,11122922,-795,0,1675949369,12963.025167740001,238.15690092000295,54454.86512856 2023-02-09,13:29:31.000,40,11122856,-795,0,1675949370,12963.106003460001,238.17804831000103,54454.948974000006 2023-02-09,13:29:32.000,40,11122898,-795,0,1675949371,12963.200311799992,238.20624482999847,54454.96294824 2023-02-09,13:29:33.000,40,11122871,-795,0,1675949372,12963.132948699997,238.17099918000167,54454.948974000006 2023-02-09,13:29:34.000,40,11122840,-795,0,1675949373,12963.119476079992,238.19214656999975,54454.96294824 2023-02-09,13:29:35.000,40,11122908,-795,0,1675949374,12963.173366559997,238.23444135000318,54455.06076792 2023-02-09,13:29:36.000,40,11122873,-795,0,1675949375,12963.146421320002,238.22739222000382,54454.9839096 2023-02-09,13:29:37.000,40,11122838,-795,0,1675949376,12963.186839180002,238.20624482999847,54455.01185808 2023-02-09,13:29:38.000,40,11122867,-795,0,1675949377,12963.126212390001,238.24149048000254,54454.88608992 2023-02-09,13:29:39.000,40,11122892,-795,0,1675949378,12963.173366559997,238.27673612999934,54454.90705128 2023-02-09,13:29:40.000,40,11122887,-795,0,1675949379,12963.233993349997,238.3119817800034,54455.08871640001 2023-02-09,13:29:41.000,40,11122865,-795,0,1675949380,12963.314829069997,238.4106696000017,54455.08172928 2023-02-09,13:29:42.000,40,11122873,-795,0,1675949381,12963.388928480003,238.47411177000322,54455.06076792 2023-02-09,13:29:43.000,40,11122839,-795,0,1675949382,12963.361983239993,238.51640654999937,54454.90006416001 2023-02-09,13:29:44.000,40,11122794,-795,0,1675949383,12963.402401099993,238.53755394000473,54455.06076792 2023-02-09,13:29:45.000,40,11122911,-795,0,1675949384,12963.402401099993,238.53755394000473,54455.095703520004 2023-02-09,13:29:46.000,40,11122927,-795,0,1675949385,12963.395664789998,238.52345567999873,54455.13762624001 2023-02-09,13:29:47.000,40,11122885,-795,0,1675949386,12963.247465970002,238.4952591600013,54454.93499976 2023-02-09,13:29:48.000,40,11122887,-795,0,1675949387,12963.308092760002,238.50935742000001,54454.976922480004 2023-02-09,13:29:49.000,40,11122851,-795,0,1675949388,12963.382192169993,238.5305048099981,54455.165574720006 2023-02-09,13:29:50.000,40,11122853,-795,0,1675949389,12963.442818959993,238.52345567999873,54455.27736864001 2023-02-09,13:29:51.000,40,11122899,-795,0,1675949390,12963.429346339988,238.5939469799996,54455.24243304 2023-02-09,13:29:52.000,40,11122835,-795,0,1675949391,12963.409137410003,238.61509436999768,54455.20051032 2023-02-09,13:29:53.000,40,11122856,-795,0,1675949392,12963.415873719998,238.61509436999768,54455.046793680005 2023-02-09,13:29:54.000,40,11122885,-795,0,1675949393,12963.456291579998,238.60099610999896,54455.144613360004 2023-02-09,13:29:55.000,40,11122846,-795,0,1675949394,12963.577545159998,238.69968393000454,54455.22147168 2023-02-09,13:29:56.000,40,11122846,-795,0,1675949395,12963.611226709989,238.6926347999979,54455.29833 2023-02-09,13:29:57.000,40,11122877,-795,0,1675949396,12963.624699329994,238.71378219000326,54455.17256184 2023-02-09,13:29:58.000,40,11122886,-795,0,1675949397,12963.71227135999,238.71378219000326,54455.39614968 2023-02-09,13:29:59.000,40,11122881,-795,0,1675949398,12963.79310707999,238.7419787100007,54455.500956480006 2023-02-09,13:30:00.000,40,11122855,-795,0,1675949399,12963.84026125,238.72788045000198,54455.45903376 2023-02-09,13:30:01.000,40,11122879,-795,0,1675949400,12963.83352493999,238.76312609999877,54455.4380724 2023-02-09,13:30:02.000,40,11122913,-795,0,1675949401,12963.84026125,238.78427349000413,54455.51493072 2023-02-09,13:30:03.000,40,11122889,-795,0,1675949402,12963.82005232,238.840666529999,54455.41711104 2023-02-09,13:30:04.000,40,11122902,-795,0,1675949403,12963.82005232,238.8688630500037,54455.382175440005 2023-02-09,13:30:05.000,40,11122883,-795,0,1675949404,12963.99519637999,238.96755087000201,54455.65467312 2023-02-09,13:30:06.000,40,11122885,-795,0,1675949405,12964.069295789996,238.98164913000073,54455.61275040001 2023-02-09,13:30:07.000,40,11122888,-795,0,1675949406,12964.16360413,238.96755087000201,54455.63371176 2023-02-09,13:30:08.000,40,11122877,-795,0,1675949407,12964.1433952,238.93935435000458,54455.30531712001 2023-02-09,13:30:09.000,40,11122905,-795,0,1675949408,12964.190549369996,238.9534526100033,54455.45903376 2023-02-09,13:30:10.000,40,11122889,-795,0,1675949409,12964.244439850001,239.00984564999817,54455.56384056 2023-02-09,13:30:11.000,40,11122883,-795,0,1675949410,12964.251176159996,238.97460000000137,54455.5079436 2023-02-09,13:30:12.000,40,11122900,-795,0,1675949411,12964.338748189992,239.03099304000352,54455.62672464 2023-02-09,13:30:13.000,40,11122903,-795,0,1675949412,12964.257912469991,239.05918956000096,54455.60576328 2023-02-09,13:30:14.000,40,11122853,-795,0,1675949413,12964.325275570001,239.0027965199988,54455.5079436 2023-02-09,13:30:15.000,40,11122896,-795,0,1675949414,12964.433056529997,238.9886982600001,54455.56384056 2023-02-09,13:30:16.000,40,11122818,-795,0,1675949415,12964.534101179997,239.0521404300016,54455.6826216 2023-02-09,13:30:17.000,40,11122954,-795,0,1675949416,12964.601464279993,239.15787737999926,54455.766467040004 2023-02-09,13:30:18.000,40,11122865,-795,0,1675949417,12964.641882139993,239.25656520000484,54455.78044128001 2023-02-09,13:30:19.000,40,11122899,-795,0,1675949418,12964.628409520003,239.27771259000292,54455.65467312 2023-02-09,13:30:20.000,40,11122846,-795,0,1675949419,12964.682299999993,239.3482038900038,54455.7524928 2023-02-09,13:30:21.000,40,11122914,-795,0,1675949420,12964.850707749989,239.42574432000401,54456.004029120006 2023-02-09,13:30:22.000,40,11122862,-795,0,1675949421,12964.91133453999,239.47508822999953,54455.97608064001 2023-02-09,13:30:23.000,40,11122872,-795,0,1675949422,12964.918070849999,239.57377604999783,54455.94813216001 2023-02-09,13:30:24.000,40,11122840,-795,0,1675949423,12965.025851809994,239.57377604999783,54456.11582304001 2023-02-09,13:30:25.000,40,11122915,-795,0,1675949424,12965.09995122,239.5455795300004,54456.10883592 2023-02-09,13:30:26.000,40,11122885,-795,0,1675949425,12965.09995122,239.51738301000296,54456.17870712 2023-02-09,13:30:27.000,40,11122902,-795,0,1675949426,12965.05279704999,239.5103338800036,54456.01800336 2023-02-09,13:30:28.000,40,11122906,-795,0,1675949427,12965.03258811999,239.47508822999953,54456.12979728 2023-02-09,13:30:29.000,40,11122874,-795,0,1675949428,12965.16057801,239.51738301000296,54456.36735936 2023-02-09,13:30:30.000,40,11122818,-675,0,1675949429,12965.147105389995,239.50328475000424,54456.43024344001 2023-02-09,13:30:31.000,40,11122905,-795,0,1675949430,12965.207732179995,239.5455795300004,54456.437230560005 2023-02-09,13:30:32.000,40,11122862,-795,0,1675949431,12965.21446848999,239.53148127000168,54456.47216616 2023-02-09,13:30:33.000,40,11122880,-795,0,1675949432,12965.17405062999,239.53148127000168,54456.32543664 2023-02-09,13:30:34.000,40,11122856,-795,0,1675949433,12965.066269669995,239.53853040000104,54456.42325632 2023-02-09,13:30:35.000,40,11122865,-795,0,1675949434,12965.106687529995,239.4821373599989,54456.521076 2023-02-09,13:30:36.000,40,11122870,-795,0,1675949435,12965.12016015,239.5596777899991,54456.58396008 2023-02-09,13:30:37.000,40,11122894,-795,0,1675949436,12965.18078694,239.55262865999975,54456.54902448001 2023-02-09,13:30:38.000,40,11122841,-795,0,1675949437,12965.17405062999,239.57377604999783,54456.6608184 2023-02-09,13:30:39.000,40,11122837,-795,0,1675949438,12965.308776829996,239.58082518000447,54456.83549640001 2023-02-09,13:30:40.000,40,11122846,-795,0,1675949439,12965.29530420999,239.68656213000213,54456.8005608 2023-02-09,13:30:41.000,40,11122874,-795,0,1675949440,12965.32224945,239.75000430000364,54456.79357368001 2023-02-09,13:30:42.000,40,11122896,-795,0,1675949441,12965.328985759996,239.82754473000386,54456.86344488001 2023-02-09,13:30:43.000,40,11122869,-795,0,1675949442,12965.29530420999,239.81344646999787,54456.66780552001 2023-02-09,13:30:44.000,40,11122839,-795,0,1675949443,12965.33572206999,239.86983951000002,54456.81453504001 2023-02-09,13:30:45.000,40,11122893,-795,0,1675949444,12965.470448269996,239.92623255000217,54457.010174400006 2023-02-09,13:30:46.000,40,11122899,-795,0,1675949445,12965.558020299992,240.06016602000454,54457.12196832001 2023-02-09,13:30:47.000,40,11122919,-795,0,1675949446,12965.665801260002,240.18000123000093,54457.17087816001 2023-02-09,13:30:48.000,40,11122868,-795,0,1675949447,12965.712955429997,240.27868904999923,54457.07305848 2023-02-09,13:30:49.000,40,11122787,-795,0,1675949448,12965.712955429997,240.2504925300018,54457.03812288 2023-02-09,13:30:50.000,40,11122941,-795,0,1675949449,12965.739900669992,240.20819774999836,54457.19183952 2023-02-09,13:30:51.000,40,11122841,-795,0,1675949450,12965.807263770002,240.18705036000028,54457.21280088 2023-02-09,13:30:52.000,40,11122871,-795,0,1675949451,12965.780318529993,240.15885384000285,54457.29664632001 2023-02-09,13:30:53.000,40,11122831,-795,0,1675949452,12965.780318529993,240.13770645000477,54457.226775120005 2023-02-09,13:30:54.000,40,11122839,-795,0,1675949453,12965.800527459993,240.0672151500039,54457.24773648001 2023-02-09,13:30:55.000,40,11122882,-795,0,1675949454,12965.847681630003,240.07426428000326,54457.3595304 2023-02-09,13:30:56.000,40,11122867,-795,0,1675949455,12965.827472700003,240.02492037000047,54457.28965920001 2023-02-09,13:30:57.000,40,11122859,-795,0,1675949456,12965.760109599993,239.9544290699996,54457.37350464 2023-02-09,13:30:58.000,40,11122874,-795,0,1675949457,12965.652328639997,239.89803603000473,54457.24773648001 2023-02-09,13:30:59.000,40,11122861,-795,0,1675949458,12965.618647089992,239.9050851600041,54457.12895544001 2023-02-09,13:31:00.000,40,11122868,-795,0,1675949459,12965.611910779997,239.86279038000066,54457.28267208 2023-02-09,13:31:01.000,40,11122873,-795,0,1675949460,12965.632119709997,239.77820082000108,54457.28965920001 2023-02-09,13:31:02.000,40,11122869,-795,0,1675949461,12965.544547680001,239.71475864999957,54457.24773648001 2023-02-09,13:31:03.000,40,11122879,-795,0,1675949462,12965.524338750001,239.63016908999998,54457.07305848 2023-02-09,13:31:04.000,40,11122805,-795,0,1675949463,12965.517602439992,239.58787431000383,54457.14991680001 2023-02-09,13:31:05.000,40,11122885,-795,0,1675949464,12965.504129820001,239.4609899700008,54457.14991680001 2023-02-09,13:31:06.000,40,11122896,-795,0,1675949465,12965.423294100001,239.3482038900038,54457.10100696001 2023-02-09,13:31:07.000,40,11122839,-795,0,1675949466,12965.36266731,239.2495160699982,54456.91235472001 2023-02-09,13:31:08.000,40,11122857,-795,0,1675949467,12965.349194689996,239.03804217000288,54456.83549640001 2023-02-09,13:31:09.000,40,11122855,-795,0,1675949468,12965.591701849997,238.79837175000284,54456.91235472001 2023-02-09,13:31:10.000,40,11122874,-795,0,1675949469,12965.840945319993,238.6785365399992,54456.891393360005 2023-02-09,13:31:11.000,40,11122923,-795,0,1675949470,12966.063243549994,238.78427349000413,54456.75863808 2023-02-09,13:31:12.000,40,11122797,-795,0,1675949471,12965.894835799998,238.99574738999945,54456.61889568001 2023-02-09,13:31:13.000,40,11122888,-795,0,1675949472,12965.901572109993,239.05918956000096,54456.842483520006 2023-02-09,13:31:14.000,40,11122877,-795,0,1675949473,12965.753373289997,239.0168947800048,54456.70972824 2023-02-09,13:31:15.000,40,11122861,-795,0,1675949474,12965.665801260002,238.96050174000266,54456.63286992 2023-02-09,13:31:16.000,40,11122873,-795,0,1675949475,12965.739900669992,238.9534526100033,54456.940303200005 2023-02-09,13:31:17.000,40,11122868,-795,0,1675949476,12965.787054840002,238.8900104400018,54456.98222592001 2023-02-09,13:31:18.000,40,11122810,-795,0,1675949477,12965.766845910002,238.7560769699994,54456.92632896 2023-02-09,13:31:19.000,40,11122869,-795,0,1675949478,12965.820736389993,238.67148740999983,54456.772612320005 2023-02-09,13:31:20.000,40,11122823,-795,0,1675949479,12965.888099489988,238.6432908900024,54457.01716152 2023-02-09,13:31:21.000,40,11122923,-795,0,1675949480,12965.881363179993,238.5939469799996,54456.96825168 2023-02-09,13:31:22.000,40,11122905,-795,0,1675949481,12965.793791149998,238.57279959000152,54457.02414864 2023-02-09,13:31:23.000,40,11122864,-795,0,1675949482,12965.706219120002,238.48821003000194,54456.84947064 2023-02-09,13:31:24.000,40,11122860,-795,0,1675949483,12965.686010190002,238.4600135100045,54456.91235472001 2023-02-09,13:31:25.000,40,11122940,-795,0,1675949484,12965.773582219997,238.36837481999828,54457.04511 2023-02-09,13:31:26.000,40,11122893,-795,0,1675949485,12965.699482809992,238.2837852599987,54456.91934184 2023-02-09,13:31:27.000,40,11122894,-795,0,1675949486,12965.712955429997,238.19214656999975,54457.01716152 2023-02-09,13:31:28.000,40,11122846,-795,0,1675949487,12965.584965540002,238.11460613999952,54456.70972824 2023-02-09,13:31:29.000,40,11122839,-795,0,1675949488,12965.578229229992,238.065262230004,54456.78658656001 2023-02-09,13:31:30.000,40,11122911,-795,0,1675949489,12965.544547680001,238.01591832000122,54456.75165096 2023-02-09,13:31:31.000,40,11122881,-795,0,1675949490,12965.517602439992,237.92427963000227,54456.7306896 2023-02-09,13:31:32.000,40,11122849,-795,0,1675949491,12965.36266731,237.82559181000397,54456.76562520001 2023-02-09,13:31:33.000,40,11122858,-795,0,1675949492,12965.29530420999,237.7057566000003,54456.61889568001 2023-02-09,13:31:34.000,40,11122883,-795,0,1675949493,12965.20099587,237.5929705200033,54456.61190856 2023-02-09,13:31:35.000,40,11122853,-795,0,1675949494,12965.17405062999,237.4942826999977,54456.64684416001 2023-02-09,13:31:36.000,40,11122817,-795,0,1675949495,12965.09995122,237.3955948799994,54456.47915328001 2023-02-09,13:31:37.000,40,11122858,-795,0,1675949496,12965.09995122,237.31100531999982,54456.42325632 2023-02-09,13:31:38.000,40,11122890,-795,0,1675949497,12965.0191155,237.21936663000088,54456.318449520004 2023-02-09,13:31:39.000,40,11122878,-795,0,1675949498,12964.97869764,237.0995314200045,54456.23460408 2023-02-09,13:31:40.000,40,11122872,-795,0,1675949499,12964.91133453999,237.02904012000363,54456.122810160006 2023-02-09,13:31:41.000,40,11122896,-795,0,1675949500,12964.99217025999,237.02199099000427,54456.24159120001 2023-02-09,13:31:42.000,40,11122912,-795,0,1675949501,12964.837235129999,236.91625403999933,54456.18569424 2023-02-09,13:31:43.000,40,11122877,-795,0,1675949502,12964.749663099989,236.85281186999782,54455.86428672 2023-02-09,13:31:44.000,40,11122888,-795,0,1675949503,12964.689036309988,236.76117317999888,54455.92717080001 2023-02-09,13:31:45.000,40,11122838,-795,0,1675949504,12964.574519039998,236.71887840000272,54455.91319656 2023-02-09,13:31:46.000,40,11122875,-795,0,1675949505,12964.493683319997,236.66953448999993,54455.92717080001 2023-02-09,13:31:47.000,40,11122875,-795,0,1675949506,12964.338748189992,236.5919940599997,54455.75947992001 2023-02-09,13:31:48.000,40,11122918,-795,0,1675949507,12964.190549369996,236.47215885000332,54455.60576328 2023-02-09,13:31:49.000,40,11122832,-795,0,1675949508,12964.257912469991,236.4298640699999,54455.68960872001 2023-02-09,13:31:50.000,40,11122873,-795,0,1675949509,12964.204021990001,236.35232363999967,54455.57082768001 2023-02-09,13:31:51.000,40,11122878,-795,0,1675949510,12964.136658889991,236.27478320999944,54455.52191784001 2023-02-09,13:31:52.000,40,11122866,-795,0,1675949511,12964.10297734,236.1478988700037,54455.40313680001 2023-02-09,13:31:53.000,40,11122858,-795,0,1675949512,12964.04235055,236.07740757000283,54455.31929136 2023-02-09,13:31:54.000,40,11122842,-795,0,1675949513,12963.98172376,235.9716706199979,54455.13762624001 2023-02-09,13:31:55.000,40,11122882,-795,0,1675949514,12963.87394279999,235.92232671000238,54455.08871640001 2023-02-09,13:31:56.000,40,11122901,-795,0,1675949515,12963.887415419995,235.83068802000344,54455.15160048 2023-02-09,13:31:57.000,40,11122847,-795,0,1675949516,12963.83352493999,235.76019672000257,54455.13063912 2023-02-09,13:31:58.000,40,11122828,-795,0,1675949517,12963.766161839994,235.6897054200017,54455.01185808 2023-02-09,13:31:59.000,40,11122874,-795,0,1675949518,12963.665117189994,235.58396847000404,54454.80224448001 2023-02-09,13:32:00.000,40,11122825,-795,0,1675949519,12963.665117189994,235.53462456000125,54454.928012640004 2023-02-09,13:32:01.000,40,11122907,-795,0,1675949520,12963.564072539994,235.51347717000317,54454.80224448001 2023-02-09,13:32:02.000,40,11122910,-795,0,1675949521,12963.543863609993,235.45003500000166,54454.85814144 2023-02-09,13:32:03.000,40,11122883,-795,0,1675949522,12963.442818959993,235.38659283000015,54454.69743768 2023-02-09,13:32:04.000,40,11122886,-795,0,1675949523,12963.361983239993,235.33724892000464,54454.62756648 2023-02-09,13:32:05.000,40,11122887,-795,0,1675949524,12963.395664789998,235.25265935999778,54454.76730888 2023-02-09,13:32:06.000,40,11122864,-795,0,1675949525,12963.415873719998,235.1821680600042,54454.72538616 2023-02-09,13:32:07.000,40,11122858,-795,0,1675949526,12963.388928480003,235.0975785000046,54454.69045056 2023-02-09,13:32:08.000,40,11122830,-795,0,1675949527,12963.308092760002,235.02003807000438,54454.36904304001 2023-02-09,13:32:09.000,40,11122828,-795,0,1675949528,12963.294620139997,234.9213502499988,54454.376030160005 2023-02-09,13:32:10.000,40,11122852,-795,0,1675949529,12963.200311799992,234.87905547000264,54454.424940000004 2023-02-09,13:32:11.000,40,11122891,-795,0,1675949530,12963.112739769997,234.82971155999985,54454.33410744 2023-02-09,13:32:12.000,40,11122840,-795,0,1675949531,12963.025167740001,234.82971155999985,54454.278210480006 2023-02-09,13:32:13.000,40,11122894,-795,0,1675949532,12962.92412309,234.7239746100022,54454.16641656 2023-02-09,13:32:14.000,40,11122881,-795,0,1675949533,12962.789396889995,234.68872895999812,54454.138468080004 2023-02-09,13:32:15.000,40,11122866,-795,0,1675949534,12962.76245165,234.68872895999812,54454.138468080004 2023-02-09,13:32:16.000,40,11122849,-795,0,1675949535,12962.688352239995,234.63233592000324,54453.98475144001 2023-02-09,13:32:17.000,40,11122852,-795,0,1675949536,12962.69508854999,234.58299201000045,54453.900906 2023-02-09,13:32:18.000,40,11122888,-795,0,1675949537,12962.72203379,234.5900411399998,54453.96379008001 2023-02-09,13:32:19.000,40,11122907,-795,0,1675949538,12962.728770099995,234.62528679000388,54453.95680296 2023-02-09,13:32:20.000,40,11122867,-795,0,1675949539,12962.688352239995,234.5406972300043,54453.96379008001 2023-02-09,13:32:21.000,40,11122870,-795,0,1675949540,12962.789396889995,234.48430419000215,54454.075584 2023-02-09,13:32:22.000,40,11122863,-795,0,1675949541,12962.72203379,234.46315680000407,54454.0057128 2023-02-09,13:32:23.000,40,11122889,-795,0,1675949542,12962.65467068999,234.46315680000407,54453.90789312 2023-02-09,13:32:24.000,40,11122858,-795,0,1675949543,12962.661407,234.44905853999808,54453.92885448 2023-02-09,13:32:25.000,40,11122868,-795,0,1675949544,12962.546889729994,234.40676376000192,54453.90789312 2023-02-09,13:32:26.000,40,11122870,-795,0,1675949545,12962.445845079994,234.42791115,54453.84500904001 2023-02-09,13:32:27.000,40,11122839,-795,0,1675949546,12962.344800429993,234.46315680000407,54453.74020224 2023-02-09,13:32:28.000,40,11122864,-795,0,1675949547,12962.250492089988,234.47020593000343,54453.64238256 2023-02-09,13:32:29.000,40,11122896,-795,0,1675949548,12962.082084339992,234.44200940999872,54453.50962728001 2023-02-09,13:32:30.000,40,11122888,-795,0,1675949549,12962.196601609998,234.44905853999808,54453.81007344 2023-02-09,13:32:31.000,40,11122851,-795,0,1675949550,12962.135974819998,234.43496027999936,54453.74020224 2023-02-09,13:32:32.000,40,11122860,-795,0,1675949551,12962.122502199993,234.4772550600028,54453.73321512 2023-02-09,13:32:33.000,40,11122835,-795,0,1675949552,12961.974303379997,234.43496027999936,54453.50264016 2023-02-09,13:32:34.000,40,11122851,-795,0,1675949553,12961.954094449997,234.4561076700047,54453.48167880001 2023-02-09,13:32:35.000,40,11122872,-795,0,1675949554,12961.893467659997,234.4772550600028,54453.56552424 2023-02-09,13:32:36.000,40,11122881,-795,0,1675949555,12961.805895630001,234.44200940999872,54453.39783336 2023-02-09,13:32:37.000,40,11122856,-795,0,1675949556,12961.785686700001,234.4913533200015,54453.47469168 2023-02-09,13:32:38.000,40,11122849,-795,0,1675949557,12961.711587289996,234.48430419000215,54453.439756080006 2023-02-09,13:32:39.000,40,11122862,-795,0,1675949558,12961.72505991,234.51954983999894,54453.376872 2023-02-09,13:32:40.000,40,11122796,-795,0,1675949559,12961.66443312,234.59709026999917,54453.39084624001 2023-02-09,13:32:41.000,40,11122891,-795,0,1675949560,12961.691378359996,234.5759428800011,54453.4467432 2023-02-09,13:32:42.000,40,11122883,-795,0,1675949561,12961.65769680999,234.6111885299979,54453.48167880001 2023-02-09,13:32:43.000,40,11122880,-795,0,1675949562,12961.55665215999,234.5759428800011,54453.202194000005 2023-02-09,13:32:44.000,40,11122847,-795,0,1675949563,12961.64422419,234.62528679000388,54453.25809096 2023-02-09,13:32:45.000,40,11122890,-795,0,1675949564,12961.671169429996,234.61823766000452,54453.439756080006 2023-02-09,13:32:46.000,40,11122804,-795,0,1675949565,12961.63748787999,234.64643418000196,54453.418794720004 2023-02-09,13:32:47.000,40,11122891,-795,0,1675949566,12961.66443312,234.61823766000452,54453.42578184 2023-02-09,13:32:48.000,40,11122865,-795,0,1675949567,12961.59707001999,234.65348331000132,54453.33494928 2023-02-09,13:32:49.000,40,11122878,-795,0,1675949568,12961.56338847,234.6393850500026,54453.06943872 2023-02-09,13:32:50.000,40,11122842,-795,0,1675949569,12961.57686108999,234.6393850500026,54453.13930992 2023-02-09,13:32:51.000,40,11122840,-795,0,1675949570,12961.590333709995,234.6393850500026,54453.11834856 2023-02-09,13:32:52.000,40,11122886,-795,0,1675949571,12961.56338847,234.68167982999876,54453.05546448001 2023-02-09,13:32:53.000,40,11122843,-795,0,1675949572,12961.529706919995,234.68167982999876,54452.92969632001 2023-02-09,13:32:54.000,40,11122877,-795,0,1675949573,12961.51623429999,234.6746306999994,54452.9227092 2023-02-09,13:32:55.000,40,11122878,-795,0,1675949574,12961.61727894999,234.7028272200041,54452.97860616001 2023-02-09,13:32:56.000,40,11122849,-795,0,1675949575,12961.60380633,234.7028272200041,54452.95065768 2023-02-09,13:32:57.000,40,11122909,-795,0,1675949576,12961.590333709995,234.7028272200041,54452.90873496001 2023-02-09,13:32:58.000,40,11122843,-795,0,1675949577,12961.51623429999,234.71692548000283,54452.73405696 2023-02-09,13:32:59.000,40,11122795,-795,0,1675949578,12961.54317954,234.7028272200041,54452.748031200004 2023-02-09,13:33:00.000,40,11122903,-795,0,1675949579,12961.55665215999,234.7380728700009,54452.768992560006 2023-02-09,13:33:01.000,40,11122912,-795,0,1675949580,12961.5835974,234.71692548000283,54452.817902400006 2023-02-09,13:33:02.000,40,11122855,-795,0,1675949581,12961.49602536999,234.7028272200041,54452.82488952 2023-02-09,13:33:03.000,40,11122918,-795,0,1675949582,12961.509497989995,234.70987635000347,54452.68514712 2023-02-09,13:33:04.000,40,11122784,-795,0,1675949583,12961.448871199995,234.7380728700009,54452.74104408001 2023-02-09,13:33:05.000,40,11122887,-795,0,1675949584,12961.469080129995,234.74512200000026,54452.69213424001 2023-02-09,13:33:06.000,40,11122903,-795,0,1675949585,12961.388244409995,234.76626938999834,54452.70610848 2023-02-09,13:33:07.000,40,11122872,-795,0,1675949586,12961.29393606999,234.7380728700009,54452.56636608 2023-02-09,13:33:08.000,40,11122865,-795,0,1675949587,12961.219836659999,234.75922025999898,54452.55937896 2023-02-09,13:33:09.000,40,11122929,-795,0,1675949588,12961.219836659999,234.7239746100022,54452.66418576 2023-02-09,13:33:10.000,40,11122860,-795,0,1675949589,12961.165946179994,234.69577809000475,54452.699121360005 2023-02-09,13:33:11.000,40,11122879,-795,0,1675949590,12961.091846769988,234.74512200000026,54452.531430480005 2023-02-09,13:33:12.000,40,11122855,-795,0,1675949591,12961.024483669993,234.7380728700009,54452.57335320001 2023-02-09,13:33:13.000,40,11122825,-795,0,1675949592,12960.950384260002,234.75922025999898,54452.42662368001 2023-02-09,13:33:14.000,40,11122824,-795,0,1675949593,12960.849339610002,234.75922025999898,54452.37771384 2023-02-09,13:33:15.000,40,11122876,-795,0,1675949594,12960.815658059997,234.74512200000026,54452.40566232001 2023-02-09,13:33:16.000,40,11122869,-795,0,1675949595,12960.721349719992,234.7874167800037,54452.293868400004 2023-02-09,13:33:17.000,40,11122846,-795,0,1675949596,12960.586623520001,234.86495721000392,54452.2239972 2023-02-09,13:33:18.000,40,11122860,-795,0,1675949597,12960.674195549997,234.86495721000392,54452.244958560004 2023-02-09,13:33:19.000,40,11122849,-795,0,1675949598,12960.566414590001,234.91430111999944,54452.077267680004 2023-02-09,13:33:20.000,40,11122829,-795,0,1675949599,12960.559678279991,234.94249764000415,54452.21701008001 2023-02-09,13:33:21.000,40,11122914,-795,0,1675949600,12960.600096139991,234.96364503000223,54452.16111312 2023-02-09,13:33:22.000,40,11122893,-795,0,1675949601,12960.559678279991,235.04118546000245,54452.23098432 2023-02-09,13:33:23.000,40,11122857,-795,0,1675949602,12960.532733039996,235.0834802399986,54452.028357840005 2023-02-09,13:33:24.000,40,11122850,-795,0,1675949603,12960.5057878,235.17511893000483,54452.04931920001 2023-02-09,13:33:25.000,40,11122864,-795,0,1675949604,12960.52599673,235.21741371000098,54452.0842548 2023-02-09,13:33:26.000,40,11122842,-795,0,1675949605,12960.512524109996,235.26675762000377,54452.14015176001 2023-02-09,13:33:27.000,40,11122860,-795,0,1675949606,12960.44516101,235.30200327000057,54452.126177520004 2023-02-09,13:33:28.000,40,11122855,-795,0,1675949607,12960.38453422,235.32315065999865,54452.098229040006 2023-02-09,13:33:29.000,40,11122897,-795,0,1675949608,12960.31717111999,235.3161015299993,54451.91656392 2023-02-09,13:33:30.000,40,11122839,-795,0,1675949609,12960.21612646999,235.3795437000008,54451.78380864001 2023-02-09,13:33:31.000,40,11122846,-795,0,1675949610,12960.33738004999,235.35134718000336,54451.979448000006 2023-02-09,13:33:32.000,40,11122861,-795,0,1675949611,12960.270016949995,235.40774021999823,54452.02137072001 2023-02-09,13:33:33.000,40,11122880,-795,0,1675949612,12960.270016949995,235.40774021999823,54451.89560256 2023-02-09,13:33:34.000,40,11122874,-795,0,1675949613,12960.22286278,235.40774021999823,54451.8746412 2023-02-09,13:33:35.000,40,11122848,-795,0,1675949614,12960.21612646999,235.35839631000272,54451.98643512 2023-02-09,13:33:36.000,40,11122844,-795,0,1675949615,12960.14202706,235.30905239999993,54451.88861544 2023-02-09,13:33:37.000,40,11122874,-795,0,1675949616,12960.09487288999,235.330199789998,54451.82573136 2023-02-09,13:33:38.000,40,11122826,-795,0,1675949617,12960.014037169989,235.32315065999865,54451.8397056 2023-02-09,13:33:39.000,40,11122846,-795,0,1675949618,12959.960146689999,235.30200327000057,54451.692976080005 2023-02-09,13:33:40.000,40,11122881,-795,0,1675949619,12959.859102039998,235.2949541400012,54451.68598896001 2023-02-09,13:33:41.000,40,11122850,-795,0,1675949620,12959.899519899998,235.25265935999778,54451.790795760004 2023-02-09,13:33:42.000,40,11122885,-795,0,1675949621,12959.798475249998,235.2808558800025,54451.74887304 2023-02-09,13:33:43.000,40,11122869,-795,0,1675949622,12959.764793699993,235.27380675000313,54451.67201472 2023-02-09,13:33:44.000,40,11122824,-795,0,1675949623,12959.717639529998,235.2315119699997,54451.811757120005 2023-02-09,13:33:45.000,40,11122862,-795,0,1675949624,12959.623331189992,235.25265935999778,54451.63707912001 2023-02-09,13:33:46.000,40,11122860,-795,0,1675949625,12959.495341299997,235.2949541400012,54451.67201472 2023-02-09,13:33:47.000,40,11122905,-795,0,1675949626,12959.407769270001,235.30200327000057,54451.54624656001 2023-02-09,13:33:48.000,40,11122864,-795,0,1675949627,12959.387560340001,235.2808558800025,54451.56720792001 2023-02-09,13:33:49.000,40,11122905,-795,0,1675949628,12959.353878789996,235.3161015299993,54451.50432384 2023-02-09,13:33:50.000,40,11122859,-795,0,1675949629,12959.468396060001,235.41478935000487,54451.75586016001 2023-02-09,13:33:51.000,40,11122884,-795,0,1675949630,12959.481868679992,235.49232977999782,54451.6999632 2023-02-09,13:33:52.000,40,11122862,-795,0,1675949631,12959.394296649996,235.5275754300019,54451.61611776001 2023-02-09,13:33:53.000,40,11122833,-795,0,1675949632,12959.374087719996,235.64741063999827,54451.455414000004 2023-02-09,13:33:54.000,40,11122826,-795,0,1675949633,12959.360615099991,235.67560716000298,54451.574195040004 2023-02-09,13:33:55.000,40,11122897,-795,0,1675949634,12959.434714509996,235.67560716000298,54451.54624656001 2023-02-09,13:33:56.000,40,11122833,-795,0,1675949635,12959.407769270001,235.69675455000106,54451.56720792001 2023-02-09,13:33:57.000,40,11122858,-795,0,1675949636,12959.441450819992,235.78134411000065,54451.427465520006 2023-02-09,13:33:58.000,40,11122870,-795,0,1675949637,12959.448187130001,235.80249149999872,54451.54624656001 2023-02-09,13:33:59.000,40,11122851,-795,0,1675949638,12959.562704399992,235.88003192999895,54451.56720792001 2023-02-09,13:34:00.000,40,11122802,-795,0,1675949639,12959.562704399992,235.9011793200043,54451.53925944 2023-02-09,13:34:01.000,40,11122806,-795,0,1675949640,12959.643540119992,235.99281801000325,54451.58118216 2023-02-09,13:34:02.000,40,11122873,-795,0,1675949641,12959.657012739997,236.02806366000004,54451.644066240005 2023-02-09,13:34:03.000,40,11122887,-795,0,1675949642,12959.690694290002,236.07740757000283,54451.525285200005 2023-02-09,13:34:04.000,40,11122890,-795,0,1675949643,12959.731112150002,236.05626018000476,54451.574195040004 2023-02-09,13:34:05.000,40,11122912,-795,0,1675949644,12959.832156799988,236.09150583000155,54451.73489880001 2023-02-09,13:34:06.000,40,11122899,-795,0,1675949645,12959.852365729988,236.04921104999812,54451.74887304 2023-02-09,13:34:07.000,40,11122915,-795,0,1675949646,12959.919728829998,236.0844567000022,54451.762847280006 2023-02-09,13:34:08.000,40,11122805,-795,0,1675949647,12959.845629419993,236.04216191999876,54451.61611776001 2023-02-09,13:34:09.000,40,11122855,-795,0,1675949648,12959.845629419993,236.0985549600009,54451.72092456 2023-02-09,13:34:10.000,40,11122848,-795,0,1675949649,12959.785002629993,236.07035844000347,54451.73489880001 2023-02-09,13:34:11.000,40,11122853,-795,0,1675949650,12959.636803809997,236.07035844000347,54451.427465520006 2023-02-09,13:34:12.000,40,11122912,-795,0,1675949651,12959.623331189992,235.99281801000325,54451.72791168 2023-02-09,13:34:13.000,40,11122881,-795,0,1675949652,12959.468396060001,236.02101453000068,54451.73489880001 2023-02-09,13:34:14.000,40,11122887,-755,0,1675949653,12959.380824029991,235.9998671400026,54451.6999632 2023-02-09,13:34:15.000,40,11122880,-795,0,1675949654,12959.347142480001,236.01396540000133,54451.80477000001 2023-02-09,13:34:16.000,40,11122866,-795,0,1675949655,12959.171998419995,235.97871975000453,54451.72092456 2023-02-09,13:34:17.000,40,11122853,-675,0,1675949656,12959.09789900999,236.05626018000476,54451.741885920004 2023-02-09,13:34:18.000,40,11122853,-795,0,1675949657,12958.848655539994,236.14084974000434,54451.48336248 2023-02-09,13:34:19.000,40,11122855,-795,0,1675949658,12958.87560077999,236.20429190999857,54451.58816928001 2023-02-09,13:34:20.000,40,11122862,-795,0,1675949659,12958.794765059989,236.27478320999944,54451.595156400006 2023-02-09,13:34:21.000,40,11122886,-795,0,1675949660,12958.828446609994,236.28888146999816,54451.80477000001 2023-02-09,13:34:22.000,40,11122826,-795,0,1675949661,12958.781292439999,236.37347102999775,54451.81874424 2023-02-09,13:34:23.000,40,11122843,-795,0,1675949662,12958.747610889994,236.4298640699999,54451.82573136 2023-02-09,13:34:24.000,40,11122855,-795,0,1675949663,12958.585939449993,236.3946184200031,54451.61611776001 2023-02-09,13:34:25.000,40,11122856,-795,0,1675949664,12958.558994209998,236.35937276999903,54451.54624656001 2023-02-09,13:34:26.000,40,11122852,-795,0,1675949665,12958.579203139998,236.2818323399988,54451.58118216 2023-02-09,13:34:27.000,40,11122912,-795,0,1675949666,12958.666775169993,236.2324884300033,54451.65804048 2023-02-09,13:34:28.000,40,11122896,-795,0,1675949667,12958.91601863999,236.26068495000072,54451.6999632 2023-02-09,13:34:29.000,40,11122872,-795,0,1675949668,12959.12484425,236.52150275999884,54451.5602208 2023-02-09,13:34:30.000,40,11122866,-795,0,1675949669,12959.21915258999,236.77527144000487,54451.72791168 2023-02-09,13:34:31.000,40,11122887,-795,0,1675949670,12959.212416279996,237.036089250003,54451.60913064 2023-02-09,13:34:32.000,40,11122859,-795,0,1675949671,12959.151789489995,237.1982192400028,54451.72791168 2023-02-09,13:34:33.000,40,11122890,-795,0,1675949672,12959.15852579999,237.31100531999982,54451.692976080005 2023-02-09,13:34:34.000,40,11122891,-795,0,1675949673,12959.19894365999,237.32510357999854,54451.71393744001 2023-02-09,13:34:35.000,40,11122892,-795,0,1675949674,12959.252834139996,237.37444749000133,54451.88162832001 2023-02-09,13:34:36.000,40,11122894,-795,0,1675949675,12959.333669859996,237.42379140000412,54451.84669272 2023-02-09,13:34:37.000,40,11122864,-795,0,1675949676,12959.380824029991,237.43084053000348,54451.909576800004 2023-02-09,13:34:38.000,40,11122842,-795,0,1675949677,12959.461659749992,237.43084053000348,54451.93752528 2023-02-09,13:34:39.000,40,11122884,-795,0,1675949678,12959.549231780002,237.45198792000156,54452.07028056001 2023-02-09,13:34:40.000,40,11122892,-795,0,1675949679,12959.643540119992,237.42379140000412,54452.04931920001 2023-02-09,13:34:41.000,40,11122871,-795,0,1675949680,12959.683957979993,237.43084053000348,54452.05630632 2023-02-09,13:34:42.000,40,11122867,-795,0,1675949681,12959.751321080003,237.38854575000005,54452.126177520004 2023-02-09,13:34:43.000,40,11122849,-795,0,1675949682,12959.704166909993,237.35330010000325,54452.04931920001 2023-02-09,13:34:44.000,40,11122912,-795,0,1675949683,12959.717639529998,237.37444749000133,54452.098229040006 2023-02-09,13:34:45.000,40,11122857,-795,0,1675949684,12959.838893109998,237.30395619000046,54452.328804 2023-02-09,13:34:46.000,40,11122886,-795,0,1675949685,12959.832156799988,237.25461227999767,54452.39168808 2023-02-09,13:34:47.000,40,11122912,-795,0,1675949686,12959.778266319998,237.22641576000024,54452.412649440004 2023-02-09,13:34:48.000,40,11122839,-795,0,1675949687,12959.737848459998,237.1982192400028,54452.28688128001 2023-02-09,13:34:49.000,40,11122882,-795,0,1675949688,12959.690694290002,237.2616614100043,54452.28688128001 2023-02-09,13:34:50.000,40,11122856,-795,0,1675949689,12959.677221669997,237.27575967000303,54452.30085552 2023-02-09,13:34:51.000,40,11122868,-795,0,1675949690,12959.683957979993,237.3462509700039,54452.412649440004 2023-02-09,13:34:52.000,40,11122868,-795,0,1675949691,12959.616594879997,237.37444749000133,54452.39168808 2023-02-09,13:34:53.000,40,11122893,-795,0,1675949692,12959.515550229997,237.3814966200007,54452.363739600005 2023-02-09,13:34:54.000,40,11122890,-795,0,1675949693,12959.414505579996,237.36739836000197,54452.38470096001 2023-02-09,13:34:55.000,40,11122845,-795,0,1675949694,12959.320197239991,237.43788966000284,54452.34976536 2023-02-09,13:34:56.000,40,11122820,-795,0,1675949695,12959.21915258999,237.480184439999,54452.314829760006 2023-02-09,13:34:57.000,40,11122872,-795,0,1675949696,12959.07769007999,237.5436266100005,54452.27989416 2023-02-09,13:34:58.000,40,11122904,-795,0,1675949697,12959.01706328999,237.5929705200033,54452.17508736 2023-02-09,13:34:59.000,40,11122869,-795,0,1675949698,12958.949700189994,237.6282161700001,54452.14015176001 2023-02-09,13:35:00.000,40,11122888,-795,0,1675949699,12959.01706328999,237.6564126900048,54452.328804 2023-02-09,13:35:01.000,40,11122808,-795,0,1675949700,12959.050744839995,237.6564126900048,54452.34976536 2023-02-09,13:35:02.000,40,11122866,-795,0,1675949701,12958.99685435999,237.69870747000095,54452.33579112001 2023-02-09,13:35:03.000,40,11122910,-795,0,1675949702,12958.97664542999,237.69870747000095,54452.34277824 2023-02-09,13:35:04.000,40,11122871,-795,0,1675949703,12958.91601863999,237.62116704000073,54452.098229040006 2023-02-09,13:35:05.000,40,11122838,-795,0,1675949704,12958.89580970999,237.6282161700001,54452.126177520004 2023-02-09,13:35:06.000,40,11122860,-795,0,1675949705,12958.92275495,237.61411791000137,54452.18906160001 2023-02-09,13:35:07.000,40,11122905,-795,0,1675949706,12958.89580970999,237.6282161700001,54452.04931920001 2023-02-09,13:35:08.000,40,11122894,-795,0,1675949707,12958.990118049995,237.67051095000352,54452.25194568 2023-02-09,13:35:09.000,40,11122883,-795,0,1675949708,12958.969909119995,237.7269039899984,54452.25893280001 2023-02-09,13:35:10.000,40,11122828,-795,0,1675949709,12958.969909119995,237.78329703000054,54452.28688128001 2023-02-09,13:35:11.000,40,11122903,-795,0,1675949710,12958.969909119995,237.8890339799982,54452.32181688 2023-02-09,13:35:12.000,40,11122842,-795,0,1675949711,12958.96317281,237.99477093000314,54452.25893280001 2023-02-09,13:35:13.000,40,11122828,-795,0,1675949712,12958.91601863999,238.07231136000337,54452.21002296 2023-02-09,13:35:14.000,40,11122781,-795,0,1675949713,12958.929491259994,238.1498517900036,54452.25893280001 2023-02-09,13:35:15.000,40,11122857,-795,0,1675949714,12958.95643649999,238.27673612999934,54452.35675248001 2023-02-09,13:35:16.000,40,11122881,-795,0,1675949715,12958.95643649999,238.33312917000148,54452.3986752 2023-02-09,13:35:17.000,40,11122873,-795,0,1675949716,12958.949700189994,238.4106696000017,54452.314829760006 2023-02-09,13:35:18.000,40,11122853,-795,0,1675949717,12959.0237996,238.60099610999896,54452.33579112001 2023-02-09,13:35:19.000,40,11122817,-795,0,1675949718,12959.05748114999,238.77722436000477,54452.23098432 2023-02-09,13:35:20.000,40,11122800,-795,0,1675949719,12959.212416279996,238.9041087000005,54452.412649440004 2023-02-09,13:35:21.000,40,11122870,-795,0,1675949720,12959.273043069996,239.02394391000416,54452.41963656 2023-02-09,13:35:22.000,40,11122855,-795,0,1675949721,12959.360615099991,239.1155826000031,54452.44059792 2023-02-09,13:35:23.000,40,11122867,-795,0,1675949722,12959.434714509996,239.2001721600027,54452.30085552 2023-02-09,13:35:24.000,40,11122830,-795,0,1675949723,12959.529022850002,239.3341056299978,54452.42662368001 2023-02-09,13:35:25.000,40,11122919,-795,0,1675949724,12959.764793699993,239.46803910000017,54452.6082888 2023-02-09,13:35:26.000,40,11122886,-795,0,1675949725,12959.912992519989,239.48918648999825,54452.62226304001 2023-02-09,13:35:27.000,40,11122887,-795,0,1675949726,12960.020773479999,239.48918648999825,54452.67816 2023-02-09,13:35:28.000,40,11122864,-795,0,1675949727,12960.081400269999,239.50328475000424,54452.47553352001 2023-02-09,13:35:29.000,40,11122858,-795,0,1675949728,12960.16223599,239.49623562000488,54452.52444336001 2023-02-09,13:35:30.000,40,11122875,-795,0,1675949729,12960.27675325999,239.45394084000145,54452.580340320004 2023-02-09,13:35:31.000,40,11122802,-795,0,1675949730,12960.371061599995,239.35525302000315,54452.601301680006 2023-02-09,13:35:32.000,40,11122867,-795,0,1675949731,12960.391270529995,239.3341056299978,54452.601301680006 2023-02-09,13:35:33.000,40,11122873,-795,0,1675949732,12960.44516101,239.24246693999885,54452.57335320001 2023-02-09,13:35:34.000,40,11122886,-795,0,1675949733,12960.451897319996,239.22131955000077,54452.56636608 2023-02-09,13:35:35.000,40,11122881,-795,0,1675949734,12960.512524109996,239.2001721600027,54452.78995392001 2023-02-09,13:35:36.000,40,11122853,-795,0,1675949735,12960.492315179996,239.10853347000375,54452.65719864 2023-02-09,13:35:37.000,40,11122843,-795,0,1675949736,12960.5057878,239.1014843400044,54452.67117288001 2023-02-09,13:35:38.000,40,11122825,-795,0,1675949737,12960.46536994,239.09443520999776,54452.49649488 2023-02-09,13:35:39.000,40,11122912,-795,0,1675949738,12960.48557887,239.04509130000224,54452.62226304001 2023-02-09,13:35:40.000,40,11122872,-795,0,1675949739,12960.620305069991,239.03804217000288,54452.69213424001 2023-02-09,13:35:41.000,40,11122842,-795,0,1675949740,12960.714613409997,239.08033694999904,54452.88078648 2023-02-09,13:35:42.000,40,11122878,-795,0,1675949741,12960.728086030002,239.17902477000462,54452.87379936 2023-02-09,13:35:43.000,40,11122852,-795,0,1675949742,12960.768503890002,239.17902477000462,54452.83886376001 2023-02-09,13:35:44.000,40,11122811,-795,0,1675949743,12960.788712820002,239.1155826000031,54452.9227092 2023-02-09,13:35:45.000,40,11122855,-795,0,1675949744,12960.761767579992,239.05918956000096,54453.01354176 2023-02-09,13:35:46.000,40,11122881,-795,0,1675949745,12960.741558649992,239.03099304000352,54453.02751600001 2023-02-09,13:35:47.000,40,11122884,-795,0,1675949746,12960.653986619996,238.98164913000073,54452.915722080004 2023-02-09,13:35:48.000,40,11122892,-795,0,1675949747,12960.579887209991,239.0027965199988,54452.964631920004 2023-02-09,13:35:49.000,40,11122785,-795,0,1675949748,12960.512524109996,238.9886982600001,54453.11136144 2023-02-09,13:35:50.000,40,11122900,-795,0,1675949749,12960.46536994,238.9886982600001,54453.16027128 2023-02-09,13:35:51.000,40,11122870,-795,0,1675949750,12960.330643739995,239.0027965199988,54453.12533568001 2023-02-09,13:35:52.000,40,11122813,-795,0,1675949751,12960.209390159995,238.98164913000073,54453.09040008 2023-02-09,13:35:53.000,40,11122843,-795,0,1675949752,12960.088136579994,238.98164913000073,54452.88777360001 2023-02-09,13:35:54.000,40,11122776,-795,0,1675949753,12960.03424609999,238.96755087000201,54452.9227092 2023-02-09,13:35:55.000,40,11122866,-795,0,1675949754,12960.020773479999,238.93935435000458,54452.97161904 2023-02-09,13:35:56.000,40,11122899,-795,0,1675949755,12960.014037169989,238.9534526100033,54452.964631920004 2023-02-09,13:35:57.000,40,11122890,-795,0,1675949756,12959.987091929994,238.92525608999858,54452.87379936 2023-02-09,13:35:58.000,40,11122882,-795,0,1675949757,12960.014037169989,238.86181392000435,54452.88777360001 2023-02-09,13:35:59.000,40,11122852,-795,0,1675949758,12960.07466395999,238.87591218000307,54453.02052888 2023-02-09,13:36:00.000,40,11122794,-795,0,1675949759,12960.067927649994,238.81951914000092,54452.95065768 2023-02-09,13:36:01.000,40,11122894,-795,0,1675949760,12960.108345509994,238.72788045000198,54452.90873496001 2023-02-09,13:36:02.000,40,11122889,-795,0,1675949761,12960.101609199999,238.72788045000198,54452.9227092 2023-02-09,13:36:03.000,40,11122866,-795,0,1675949762,12960.067927649994,238.6432908900024,54452.748031200004 2023-02-09,13:36:04.000,40,11122864,-795,0,1675949763,12960.12181813,238.5939469799996,54452.796941040004 2023-02-09,13:36:05.000,40,11122907,-795,0,1675949764,12960.20265385,238.48821003000194,54453.06943872 2023-02-09,13:36:06.000,40,11122873,-795,0,1675949765,12960.249808019995,238.42476786000043,54453.13930992 2023-02-09,13:36:07.000,40,11122868,-795,0,1675949766,12960.3036985,238.3119817800034,54453.1672584 2023-02-09,13:36:08.000,40,11122800,-795,0,1675949767,12960.31717111999,238.24149048000254,54453.07642584001 2023-02-09,13:36:09.000,40,11122863,-795,0,1675949768,12960.23633539999,238.21329395999783,54452.9227092 2023-02-09,13:36:10.000,40,11122841,-795,0,1675949769,12960.249808019995,238.15690092000295,54452.89476072 2023-02-09,13:36:11.000,40,11122864,-795,0,1675949770,12960.27675325999,238.0864096200021,54453.02052888 2023-02-09,13:36:12.000,40,11122887,-795,0,1675949771,12960.189181229995,238.065262230004,54453.02751600001 2023-02-09,13:36:13.000,40,11122875,-795,0,1675949772,12960.088136579994,238.0018200600025,54452.936683440006 2023-02-09,13:36:14.000,40,11122855,-795,0,1675949773,12959.973619309989,237.9736235399978,54452.90873496001 2023-02-09,13:36:15.000,40,11122936,-795,0,1675949774,12959.886047279993,237.98067267000442,54453.05546448001 2023-02-09,13:36:16.000,40,11122779,-795,0,1675949775,12959.724375839993,237.99477093000314,54452.92969632001 2023-02-09,13:36:17.000,40,11122826,-795,0,1675949776,12959.549231780002,238.02296745000058,54452.866812240005 2023-02-09,13:36:18.000,40,11122849,-795,0,1675949777,12959.374087719996,238.09345875000145,54452.68514712 2023-02-09,13:36:19.000,40,11122857,-795,0,1675949778,12959.2258889,238.1498517900036,54452.61527592 2023-02-09,13:36:20.000,40,11122873,-795,0,1675949779,12958.98338174,238.30493265000405,54452.461559280004 2023-02-09,13:36:21.000,40,11122852,-795,0,1675949780,12959.03727221999,238.42476786000043,54452.768992560006 2023-02-09,13:36:22.000,40,11122862,-795,0,1675949781,12958.94296388,238.5446030700041,54452.66418576 2023-02-09,13:36:23.000,40,11122869,-795,0,1675949782,12958.781292439999,238.6785365399992,54452.59431456001 2023-02-09,13:36:24.000,40,11122827,-795,0,1675949783,12958.734138269989,238.8054208800022,54452.6082888 2023-02-09,13:36:25.000,40,11122862,-795,0,1675949784,12958.680247789998,238.93230521999794,54452.57335320001 2023-02-09,13:36:26.000,40,11122809,-795,0,1675949785,12958.666775169993,239.0168947800048,54452.54540472 2023-02-09,13:36:27.000,40,11122870,-795,0,1675949786,12958.646566239993,239.1014843400044,54452.45457216001 2023-02-09,13:36:28.000,40,11122870,-795,0,1675949787,12958.673511479989,239.15787737999926,54452.35675248001 2023-02-09,13:36:29.000,40,11122861,-795,0,1675949788,12958.767819819994,239.2636143300042,54452.40566232001 2023-02-09,13:36:30.000,40,11122861,-795,0,1675949789,12958.862128159999,239.298859980001,54452.482520640006 2023-02-09,13:36:31.000,40,11122883,-795,0,1675949790,12958.96317281,239.37640041000122,54452.461559280004 2023-02-09,13:36:32.000,40,11122883,-795,0,1675949791,12959.06421746,239.41869519000466,54452.412649440004 2023-02-09,13:36:33.000,40,11122847,-795,0,1675949792,12959.151789489995,239.43984258000273,54452.21701008001 2023-02-09,13:36:34.000,40,11122815,-795,0,1675949793,12959.32693355,239.3975477999993,54452.30784264001 2023-02-09,13:36:35.000,40,11122838,-795,0,1675949794,12959.542495469992,239.37640041000122,54452.461559280004 2023-02-09,13:36:36.000,40,11122858,-795,0,1675949795,12959.623331189992,239.39049866999994,54452.44059792 2023-02-09,13:36:37.000,40,11122888,-795,0,1675949796,12959.717639529998,239.32705649999843,54452.412649440004 2023-02-09,13:36:38.000,40,11122848,-795,0,1675949797,12959.764793699993,239.17197563999798,54452.34277824 2023-02-09,13:36:39.000,40,11122861,-795,0,1675949798,12959.832156799988,239.12968086000183,54452.51046912 2023-02-09,13:36:40.000,40,11122841,-795,0,1675949799,12959.899519899998,238.93935435000458,54452.44758504 2023-02-09,13:36:41.000,40,11122882,-795,0,1675949800,12959.852365729988,238.8054208800022,54452.3986752 2023-02-09,13:36:42.000,40,11122868,-795,0,1675949801,12959.811947869988,238.69968393000454,54452.27290704 2023-02-09,13:36:43.000,40,11122866,-795,0,1675949802,12959.805211559993,238.6221435000043,54452.27290704 2023-02-09,13:36:44.000,40,11122849,-795,0,1675949803,12959.771530010003,238.51640654999937,54452.25194568 2023-02-09,13:36:45.000,40,11122865,-795,0,1675949804,12959.811947869988,238.45296437999787,54452.461559280004 2023-02-09,13:36:46.000,40,11122893,-795,0,1675949805,12959.825420489993,238.41771873000107,54452.51745624 2023-02-09,13:36:47.000,40,11122852,-795,0,1675949806,12959.764793699993,238.396571340003,54452.57335320001 2023-02-09,13:36:48.000,40,11122836,-795,0,1675949807,12959.616594879997,238.40362047000235,54452.33579112001 2023-02-09,13:36:49.000,40,11122808,-795,0,1675949808,12959.596385949997,238.31903091000277,54452.34277824 2023-02-09,13:36:50.000,40,11122865,-795,0,1675949809,12959.515550229997,238.38247308000427,54452.44059792 2023-02-09,13:36:51.000,40,11122868,-795,0,1675949810,12959.401032959991,238.396571340003,54452.412649440004 2023-02-09,13:36:52.000,40,11122858,-795,0,1675949811,12959.347142480001,238.4459152499985,54452.39168808 2023-02-09,13:36:53.000,40,11122834,-795,0,1675949812,12959.232625209996,238.47411177000322,54452.28688128001 2023-02-09,13:36:54.000,40,11122866,-795,0,1675949813,12959.15852579999,238.53755394000473,54452.34277824 2023-02-09,13:36:55.000,40,11122874,-795,0,1675949814,12959.06421746,238.60099610999896,54452.37771384 2023-02-09,13:36:56.000,40,11122798,-795,0,1675949815,12959.010326979995,238.71378219000326,54452.39168808 2023-02-09,13:36:57.000,40,11122825,-795,0,1675949816,12958.92275495,238.81247001000156,54452.34277824 2023-02-09,13:36:58.000,40,11122891,-795,0,1675949817,12958.882337089999,238.9534526100033,54452.30784264001 2023-02-09,13:36:59.000,40,11122889,-795,0,1675949818,12958.814973989989,239.03099304000352,54452.13316464 2023-02-09,13:37:00.000,40,11122849,-795,0,1675949819,12958.83518291999,239.19312303000333,54452.30085552 2023-02-09,13:37:01.000,40,11122856,-795,0,1675949820,12958.868864469994,239.32000736999908,54452.45457216001 2023-02-09,13:37:02.000,40,11122839,-795,0,1675949821,12958.83518291999,239.4821373599989,54452.3986752 2023-02-09,13:37:03.000,40,11122856,-795,0,1675949822,12958.781292439999,239.60197257000254,54452.34277824 2023-02-09,13:37:04.000,40,11122754,-795,0,1675949823,12958.774556129989,239.68656213000213,54452.38470096001 2023-02-09,13:37:05.000,40,11122806,-795,0,1675949824,12958.720665649998,239.77115169000172,54452.34976536 2023-02-09,13:37:06.000,40,11122868,-795,0,1675949825,12958.673511479989,239.8063973399985,54452.38470096001 2023-02-09,13:37:07.000,40,11122871,-795,0,1675949826,12958.592675759988,239.91213429000345,54452.38470096001 2023-02-09,13:37:08.000,40,11122848,-795,0,1675949827,12958.505103729993,239.93328168000153,54452.18207448 2023-02-09,13:37:09.000,40,11122848,-795,0,1675949828,12958.410795390002,239.96147819999896,54452.21002296 2023-02-09,13:37:10.000,40,11122902,-795,0,1675949829,12958.397322769997,239.9191834200028,54452.328804 2023-02-09,13:37:11.000,40,11122874,-795,0,1675949830,12958.316487049997,239.87688863999938,54452.25893280001 2023-02-09,13:37:12.000,40,11122843,-795,0,1675949831,12958.262596569992,239.88393776999874,54452.21002296 2023-02-09,13:37:13.000,40,11122854,-795,0,1675949832,12958.134606679996,239.86279038000066,54451.979448000006 2023-02-09,13:37:14.000,40,11122855,-795,0,1675949833,12958.148079300001,239.9050851600041,54451.958486640004 2023-02-09,13:37:15.000,40,11122857,-795,0,1675949834,12958.094188819996,239.86983951000002,54451.8397056 2023-02-09,13:37:16.000,40,11122869,-795,0,1675949835,12958.134606679996,239.93328168000153,54451.979448000006 2023-02-09,13:37:17.000,40,11122883,-795,0,1675949836,12958.154815609996,239.9544290699996,54452.04931920001 2023-02-09,13:37:18.000,40,11122859,-795,0,1675949837,12958.12787037,239.99672385000304,54451.88861544 2023-02-09,13:37:19.000,40,11122867,-795,0,1675949838,12958.114397749996,239.99672385000304,54451.72791168 2023-02-09,13:37:20.000,40,11122763,-795,0,1675949839,12958.04703465,239.97557645999768,54451.73489880001 2023-02-09,13:37:21.000,40,11122915,-795,0,1675949840,12957.90557214,239.97557645999768,54451.37156856 2023-02-09,13:37:22.000,40,11122842,-795,0,1675949841,12957.98640786,240.07426428000326,54451.56720792001 2023-02-09,13:37:23.000,40,11122859,-795,0,1675949842,12958.033562029996,240.04606775999855,54451.54624656001 2023-02-09,13:37:24.000,40,11122853,-795,0,1675949843,12958.04703465,240.14475558000413,54451.3855428 2023-02-09,13:37:25.000,40,11122884,-795,0,1675949844,12958.228915020001,240.17295210000157,54451.37855568001 2023-02-09,13:37:26.000,40,11122885,-795,0,1675949845,12958.451213250002,240.2504925300018,54451.574195040004 2023-02-09,13:37:27.000,40,11122853,-795,0,1675949846,12958.572466829988,240.27163991999987,54451.53227232 2023-02-09,13:37:28.000,40,11122789,-795,0,1675949847,12958.680247789998,240.32803296000202,54451.46240112 2023-02-09,13:37:29.000,40,11122878,-795,0,1675949848,12958.713929339989,240.37032773999817,54451.308684480005 2023-02-09,13:37:30.000,40,11122857,-795,0,1675949849,12958.841919229999,240.39147513000353,54451.30169736001 2023-02-09,13:37:31.000,40,11122861,-795,0,1675949850,12958.990118049995,240.3985242600029,54451.357594320005 2023-02-09,13:37:32.000,40,11122880,-795,0,1675949851,12958.97664542999,240.36327860999882,54451.357594320005 2023-02-09,13:37:33.000,40,11122881,-795,0,1675949852,12958.96317281,240.30688557000394,54451.3156716 2023-02-09,13:37:34.000,40,11122878,-795,0,1675949853,12958.99685435999,240.25754166000115,54451.26676176 2023-02-09,13:37:35.000,40,11122883,-795,0,1675949854,12958.98338174,240.1659029700022,54451.34362008 2023-02-09,13:37:36.000,40,11122837,-795,0,1675949855,12958.889073399994,240.12360818999878,54451.19689056 2023-02-09,13:37:37.000,40,11122922,-795,0,1675949856,12958.83518291999,240.0672151500039,54451.189903440005 2023-02-09,13:37:38.000,40,11122857,-795,0,1675949857,12958.686984099993,240.02492037000047,54450.973302720005 2023-02-09,13:37:39.000,40,11122799,-795,0,1675949858,12958.565730519993,239.93328168000153,54450.868495919996 2023-02-09,13:37:40.000,40,11122887,-795,0,1675949859,12958.471422180002,239.82754473000386,54450.93138 2023-02-09,13:37:41.000,40,11122883,-795,0,1675949860,12958.410795390002,239.6724638700034,54450.91740576001 2023-02-09,13:37:42.000,40,11122869,-795,0,1675949861,12958.303014429992,239.63016908999998,54450.868495919996 2023-02-09,13:37:43.000,40,11122845,-795,0,1675949862,12958.235651329996,239.49623562000488,54450.7217664 2023-02-09,13:37:44.000,40,11122789,-795,0,1675949863,12958.161551919991,239.53148127000168,54450.6169596 2023-02-09,13:37:45.000,40,11122831,-795,0,1675949864,12958.181760849991,239.41869519000466,54450.56106264001 2023-02-09,13:37:46.000,40,11122886,-795,0,1675949865,12958.073979889996,239.41164605999802,54450.519139920005 2023-02-09,13:37:47.000,40,11122875,-795,0,1675949866,12958.073979889996,239.42574432000401,54450.48420432 2023-02-09,13:37:48.000,40,11122853,-795,0,1675949867,12957.98640786,239.40459692999866,54450.29555208001 2023-02-09,13:37:49.000,40,11122877,-795,0,1675949868,12958.04703465,239.43984258000273,54450.27459072001 2023-02-09,13:37:50.000,40,11122877,-795,0,1675949869,12958.080716199991,239.43984258000273,54450.39337176001 2023-02-09,13:37:51.000,40,11122875,-795,0,1675949870,12958.10766144,239.45394084000145,54450.33048768 2023-02-09,13:37:52.000,40,11122842,-795,0,1675949871,12958.10766144,239.52443214000232,54450.26061648 2023-02-09,13:37:53.000,40,11122832,-795,0,1675949872,12958.10766144,239.48918648999825,54450.0230544 2023-02-09,13:37:54.000,40,11122889,-795,0,1675949873,12958.080716199991,239.53148127000168,54450.09991272 2023-02-09,13:37:55.000,40,11122798,-795,0,1675949874,12958.114397749996,239.48918648999825,54450.134848320005 2023-02-09,13:37:56.000,40,11122822,-795,0,1675949875,12958.080716199991,239.53148127000168,54450.10689984001 2023-02-09,13:37:57.000,40,11122834,-795,0,1675949876,12958.033562029996,239.46803910000017,54449.967157440005 2023-02-09,13:37:58.000,40,11122889,-795,0,1675949877,12958.02682572,239.50328475000424,54449.9531832 2023-02-09,13:37:59.000,40,11122881,-795,0,1675949878,12957.993144169996,239.46803910000017,54450.00209304 2023-02-09,13:38:00.000,40,11122793,-795,0,1675949879,12957.952726309995,239.47508822999953,54449.848376400005 2023-02-09,13:38:01.000,40,11122852,-795,0,1675949880,12957.98640786,239.38344954000058,54449.799466560005 2023-02-09,13:38:02.000,40,11122849,-795,0,1675949881,12957.94599,239.37640041000122,54449.73658248 2023-02-09,13:38:03.000,40,11122848,-795,0,1675949882,12957.84494535,239.31295823999972,54449.54094312 2023-02-09,13:38:04.000,40,11122912,-795,0,1675949883,12957.86515428,239.2636143300042,54449.48504616001 2023-02-09,13:38:05.000,40,11122856,-795,0,1675949884,12957.93925368999,239.1367299900012,54449.60382720001 2023-02-09,13:38:06.000,40,11122858,-795,0,1675949885,12957.86515428,239.1014843400044,54449.5688916 2023-02-09,13:38:07.000,40,11122829,-795,0,1675949886,12957.82473642,239.0168947800048,54449.50600752001 2023-02-09,13:38:08.000,40,11122833,-795,0,1675949887,12957.69674652999,238.93935435000458,54449.19857424001 2023-02-09,13:38:09.000,40,11122898,-795,0,1675949888,12957.663064979999,238.91820695999922,54449.50600752001 2023-02-09,13:38:10.000,40,11122877,-795,0,1675949889,12957.548547709994,238.9041087000005,54449.415174960006 2023-02-09,13:38:11.000,40,11122896,-795,0,1675949890,12957.407085199993,238.8054208800022,54449.247484080006 2023-02-09,13:38:12.000,40,11122855,-795,0,1675949891,12957.292567930002,238.79837175000284,54449.07280608001 2023-02-09,13:38:13.000,40,11122854,-795,0,1675949892,12957.056797079997,238.8054208800022,54448.83524400001 2023-02-09,13:38:14.000,40,11122890,-795,0,1675949893,12956.928807190001,238.83361739999964,54448.78633416001 2023-02-09,13:38:15.000,40,11122882,-795,0,1675949894,12956.84797147,238.8900104400018,54448.94703792 2023-02-09,13:38:16.000,40,11122851,-795,0,1675949895,12956.74019050999,238.94640348000394,54448.75838568 2023-02-09,13:38:17.000,40,11122868,-795,0,1675949896,12956.64588217,239.03099304000352,54448.66755312001 2023-02-09,13:38:18.000,40,11122859,-795,0,1675949897,12956.531364899995,239.15787737999926,54448.457939520005 2023-02-09,13:38:19.000,40,11122872,-795,0,1675949898,12956.389902389994,239.22836868000013,54448.24832592 2023-02-09,13:38:20.000,40,11122817,-795,0,1675949899,12956.282121429998,239.37640041000122,54448.28326152001 2023-02-09,13:38:21.000,40,11122839,-795,0,1675949900,12956.234967259988,239.46803910000017,54448.26928728 2023-02-09,13:38:22.000,40,11122845,-795,0,1675949901,12956.026141649992,239.57377604999783,54447.961854 2023-02-09,13:38:23.000,40,11122866,-795,0,1675949902,12956.032877960002,239.6583656100047,54447.79416312 2023-02-09,13:38:24.000,40,11122835,-795,0,1675949903,12956.005932719992,239.83459386000322,54447.91993128 2023-02-09,13:38:25.000,40,11122848,-795,0,1675949904,12956.039614269997,239.98262559000432,54447.87102144 2023-02-09,13:38:26.000,40,11122867,-795,0,1675949905,12956.005932719992,240.14475558000413,54447.75922752001 2023-02-09,13:38:27.000,40,11122879,-795,0,1675949906,12956.005932719992,240.25754166000115,54447.59153664001 2023-02-09,13:38:28.000,40,11122844,-795,0,1675949907,12956.086768439993,240.34213122000074,54447.52166544001 2023-02-09,13:38:29.000,40,11122811,-795,0,1675949908,12956.255176189989,240.44081903999904,54447.62647224 2023-02-09,13:38:30.000,40,11122875,-795,0,1675949909,12956.369693459994,240.54655599000398,54447.59153664001 2023-02-09,13:38:31.000,40,11122853,-795,0,1675949910,12956.51789227999,240.57475251000142,54447.52166544001 2023-02-09,13:38:32.000,40,11122861,-795,0,1675949911,12956.672827409995,240.65229294000164,54447.500704080005 2023-02-09,13:38:33.000,40,11122896,-795,0,1675949912,12956.861444089991,240.7439316300006,54447.34698744001 2023-02-09,13:38:34.000,40,11122827,-795,0,1675949913,12956.942279809991,240.8073738000021,54447.402884400006 2023-02-09,13:38:35.000,40,11122854,-795,0,1675949914,12957.110687560002,240.83557031999953,54447.47275560001 2023-02-09,13:38:36.000,40,11122845,-795,0,1675949915,12957.218468519997,240.87786510000296,54447.500704080005 2023-02-09,13:38:37.000,40,11122885,-795,0,1675949916,12957.272359000002,240.89196336000168,54447.451794240005 2023-02-09,13:38:38.000,40,11122880,-795,0,1675949917,12957.332985790003,240.84966857999825,54447.47974272 2023-02-09,13:38:39.000,40,11122832,-795,0,1675949918,12957.420557819998,240.8073738000021,54447.619485120005 2023-02-09,13:38:40.000,40,11122827,-795,0,1675949919,12957.359931029998,240.73688250000123,54447.60551088 2023-02-09,13:38:41.000,40,11122863,-795,0,1675949920,12957.434030439988,240.63819468000293,54447.5076912 2023-02-09,13:38:42.000,40,11122937,-795,0,1675949921,12957.447503059993,240.58180164000078,54447.570575280006 2023-02-09,13:38:43.000,40,11122889,-795,0,1675949922,12957.501393539998,240.4760646900031,54447.39589728001 2023-02-09,13:38:44.000,40,11122846,-795,0,1675949923,12957.548547709994,240.41967165000096,54447.43083288 2023-02-09,13:38:45.000,40,11122870,-795,0,1675949924,12957.78431856,240.3985242600029,54447.619485120005 2023-02-09,13:38:46.000,40,11122848,-795,0,1675949925,12957.87862689999,240.36327860999882,54447.63345936 2023-02-09,13:38:47.000,40,11122884,-795,0,1675949926,12957.89883582999,240.3139347000033,54447.619485120005 2023-02-09,13:38:48.000,40,11122870,-795,0,1675949927,12957.90557214,240.27868904999923,54447.46576848 2023-02-09,13:38:49.000,40,11122845,-795,0,1675949928,12957.97967154999,240.2504925300018,54447.549613920004 2023-02-09,13:38:50.000,40,11122869,-795,0,1675949929,12957.96619893,240.21524687999772,54447.619485120005 2023-02-09,13:38:51.000,40,11122820,-795,0,1675949930,12957.88536321,240.19409948999964,54447.54262680001 2023-02-09,13:38:52.000,40,11122873,-795,0,1675949931,12957.81800010999,240.18705036000028,54447.69634344 2023-02-09,13:38:53.000,40,11122893,-795,0,1675949932,12957.75737331999,240.17295210000157,54447.61249800001 2023-02-09,13:38:54.000,40,11122875,-795,0,1675949933,12957.602438189999,240.201148619999,54447.64044648001 2023-02-09,13:38:55.000,40,11122876,-795,0,1675949934,12957.562020329999,240.2645907900005,54447.73127904001 2023-02-09,13:38:56.000,40,11122838,-795,0,1675949935,12957.440766749998,240.33508209000138,54447.71031768001 2023-02-09,13:38:57.000,40,11122866,-795,0,1675949936,12957.319513169998,240.39147513000353,54447.60551088 2023-02-09,13:38:58.000,40,11122907,-795,0,1675949937,12957.225204829992,240.4619664300044,54447.570575280006 2023-02-09,13:38:59.000,40,11122865,-795,0,1675949938,12957.097214939997,240.53950686000462,54447.53563968 2023-02-09,13:39:00.000,40,11122905,-795,0,1675949939,12957.023115529992,240.55360512000334,54447.53563968 2023-02-09,13:39:01.000,40,11122846,-795,0,1675949940,12956.90859826,240.65229294000164,54447.53563968 2023-02-09,13:39:02.000,40,11122879,-795,0,1675949941,12956.82776254,240.66639120000036,54447.451794240005 2023-02-09,13:39:03.000,40,11122919,-795,0,1675949942,12956.71998157999,240.75098075999995,54447.36096168 2023-02-09,13:39:04.000,40,11122849,-795,0,1675949943,12956.753663129995,240.81442293000146,54447.549613920004 2023-02-09,13:39:05.000,40,11122884,-795,0,1675949944,12956.74692682,240.84966857999825,54447.49371696001 2023-02-09,13:39:06.000,40,11122898,-795,0,1675949945,12956.70650896,240.91311074999976,54447.549613920004 2023-02-09,13:39:07.000,40,11122880,-795,0,1675949946,12956.61893692999,240.92720900999848,54447.30506472001 2023-02-09,13:39:08.000,40,11122856,-795,0,1675949947,12956.55831013999,240.93425813999784,54447.35397456001 2023-02-09,13:39:09.000,40,11122854,-795,0,1675949948,12956.71998157999,240.9695037900019,54447.549613920004 2023-02-09,13:39:10.000,40,11122862,-795,0,1675949949,12956.733454199995,241.0188477000047,54447.48672984 2023-02-09,13:39:11.000,40,11122855,-795,0,1675949950,12956.773872059995,241.09638812999765,54447.45878136 2023-02-09,13:39:12.000,40,11122834,-795,0,1675949951,12956.753663129995,241.13868291000108,54447.500704080005 2023-02-09,13:39:13.000,40,11122930,-795,0,1675949952,12956.70650896,241.17392855999788,54447.2980776 2023-02-09,13:39:14.000,40,11122861,-795,0,1675949953,12956.693036339995,241.1527811699998,54447.36096168 2023-02-09,13:39:15.000,40,11122880,-795,0,1675949954,12956.62567324,241.17392855999788,54447.31903896 2023-02-09,13:39:16.000,40,11122844,-795,0,1675949955,12956.65935478999,241.2021250800026,54447.39589728001 2023-02-09,13:39:17.000,40,11122848,-795,0,1675949956,12956.60546431,241.23032160000002,54447.43782 2023-02-09,13:39:18.000,40,11122877,-795,0,1675949957,12956.591991689995,241.23737072999938,54447.41685864 2023-02-09,13:39:19.000,40,11122858,-795,0,1675949958,12956.54483752,241.23032160000002,54447.34698744001 2023-02-09,13:39:20.000,40,11122882,-795,0,1675949959,12956.51789227999,241.23737072999938,54447.27711624001 2023-02-09,13:39:21.000,40,11122921,-795,0,1675949960,12956.389902389994,241.2162233400013,54447.20724504001 2023-02-09,13:39:22.000,40,11122852,-795,0,1675949961,12956.349484529994,241.18802682000387,54447.27711624001 2023-02-09,13:39:23.000,40,11122855,-795,0,1675949962,12956.201285709998,241.16687942999852,54446.913786 2023-02-09,13:39:24.000,40,11122889,-795,0,1675949963,12956.160867849998,241.18802682000387,54446.94173448001 2023-02-09,13:39:25.000,40,11122866,-795,0,1675949964,12956.376429769989,241.23737072999938,54447.22820640001 2023-02-09,13:39:26.000,40,11122884,-795,0,1675949965,12956.4640018,241.29376377000153,54447.214232160004 2023-02-09,13:39:27.000,40,11122865,-795,0,1675949966,12956.511155969994,241.47704114999942,54447.15134808 2023-02-09,13:39:28.000,40,11122860,-795,0,1675949967,12956.52462859,241.51933593000285,54446.913786 2023-02-09,13:39:29.000,40,11122855,-795,0,1675949968,12956.52462859,241.62507288000052,54446.96269584 2023-02-09,13:39:30.000,40,11122840,-795,0,1675949969,12956.551573829995,241.72376069999882,54447.15833520001 2023-02-09,13:39:31.000,40,11122886,-795,0,1675949970,12956.57851906999,241.74490809000417,54447.10942536001 2023-02-09,13:39:32.000,40,11122892,-795,0,1675949971,12956.612200619995,241.80130112999905,54447.214232160004 2023-02-09,13:39:33.000,40,11122888,-795,0,1675949972,12956.65935478999,241.8224485200044,54447.0535284 2023-02-09,13:39:34.000,40,11122825,-795,0,1675949973,12956.78060836999,241.8576941700012,54447.10942536001 2023-02-09,13:39:35.000,40,11122900,-795,0,1675949974,12956.90859826,241.92818547000206,54447.08147688 2023-02-09,13:39:36.000,40,11122769,-795,0,1675949975,12957.036588149997,241.99867677000293,54447.22121928 2023-02-09,13:39:37.000,40,11122854,-795,0,1675949976,12957.151105420002,242.11146284999995,54447.27711624001 2023-02-09,13:39:38.000,40,11122843,-795,0,1675949977,12957.332985790003,242.2171998000049,54447.22121928 2023-02-09,13:39:39.000,40,11122876,-795,0,1675949978,12957.380139959998,242.30883849000384,54447.165322320005 2023-02-09,13:39:40.000,40,11122850,-795,0,1675949979,12957.487920919993,242.35113327,54447.25615488001 2023-02-09,13:39:41.000,40,11122888,-795,0,1675949980,12957.649592359994,242.49211587000173,54447.47275560001 2023-02-09,13:39:42.000,40,11122826,-795,0,1675949981,12957.76410963,242.6260493400041,54447.402884400006 2023-02-09,13:39:43.000,40,11122811,-795,0,1675949982,12957.85841796999,242.68244237999897,54447.38891016 2023-02-09,13:39:44.000,40,11122910,-795,0,1675949983,12958.094188819996,242.809326720002,54447.55660104 2023-02-09,13:39:45.000,40,11122895,-434,0,1675949984,12958.235651329996,242.91506366999965,54447.738266160006 2023-02-09,13:39:46.000,40,11122912,-795,0,1675949985,12958.431004320002,243.02784975000395,54447.72429192 2023-02-09,13:39:47.000,40,11122858,-795,0,1675949986,12958.491631110002,243.09129191999818,54447.64044648001 2023-02-09,13:39:48.000,40,11122939,-795,0,1675949987,12958.585939449993,243.1829306100044,54447.72429192 2023-02-09,13:39:49.000,40,11122857,-795,0,1675949988,12958.794765059989,243.23932364999928,54447.99678960001 2023-02-09,13:39:50.000,40,11122856,-795,0,1675949989,12958.868864469994,243.32391320999886,54448.02473808001 2023-02-09,13:39:51.000,40,11122820,-795,0,1675949990,12958.87560077999,243.33801147000486,54448.04569944001 2023-02-09,13:39:52.000,40,11122811,-795,0,1675949991,12958.91601863999,243.3168640799995,54448.08063504 2023-02-09,13:39:53.000,40,11122863,-795,0,1675949992,12958.868864469994,243.34506060000422,54447.94089264 2023-02-09,13:39:54.000,40,11122858,-795,0,1675949993,12958.909282329994,243.24637277999864,54447.99678960001 2023-02-09,13:39:55.000,40,11122868,-795,0,1675949994,12958.98338174,243.18997974000376,54448.19941608 2023-02-09,13:39:56.000,40,11122899,-795,0,1675949995,12959.00359067,243.11243931000354,54448.24832592 2023-02-09,13:39:57.000,40,11122853,-795,0,1675949996,12958.96317281,242.94326019000437,54448.24832592 2023-02-09,13:39:58.000,40,11122881,-795,0,1675949997,12959.00359067,242.85162149999815,54448.29723576 2023-02-09,13:39:59.000,40,11122874,-795,0,1675949998,12959.03727221999,242.73178629000176,54448.409029680006 2023-02-09,13:40:00.000,40,11122846,-795,0,1675949999,12958.95643649999,242.6119510799981,54448.4160168 2023-02-09,13:40:01.000,40,11122872,-795,0,1675950000,12958.848655539994,242.4639193500043,54448.38108120001 2023-02-09,13:40:02.000,40,11122852,-795,0,1675950001,12958.801501369999,242.39342805000342,54448.44396528 2023-02-09,13:40:03.000,40,11122854,-795,0,1675950002,12958.700456719998,242.3299858800019,54448.29723576 2023-02-09,13:40:04.000,40,11122851,-795,0,1675950003,12958.639829929998,242.3299858800019,54448.31121000001 2023-02-09,13:40:05.000,40,11122913,-795,0,1675950004,12958.633093619988,242.35818239999935,54448.54877208001 2023-02-09,13:40:06.000,40,11122876,-795,0,1675950005,12958.525312659993,242.37228065999807,54448.60466904 2023-02-09,13:40:07.000,40,11122839,-795,0,1675950006,12958.417531699997,242.40047718000278,54448.56973344001 2023-02-09,13:40:08.000,40,11122832,-795,0,1675950007,12958.303014429992,242.47096848000365,54448.38108120001 2023-02-09,13:40:09.000,40,11122813,-795,0,1675950008,12958.215442399996,242.55555804000323,54448.457939520005 2023-02-09,13:40:10.000,40,11122848,-795,0,1675950009,12958.188497160001,242.64719673000218,54448.64659176001 2023-02-09,13:40:11.000,40,11122913,-795,0,1675950010,12958.195233469996,242.70358977000433,54448.66755312001 2023-02-09,13:40:12.000,40,11122877,-795,0,1675950011,12958.094188819996,242.8234249800007,54448.68152736 2023-02-09,13:40:13.000,40,11122924,-795,0,1675950012,12958.094188819996,242.92916192999837,54448.625630400005 2023-02-09,13:40:14.000,40,11122846,-795,0,1675950013,12958.080716199991,243.06309540000075,54448.63960464 2023-02-09,13:40:15.000,40,11122843,-795,0,1675950014,12958.168288230001,243.17588147999777,54448.82126976 2023-02-09,13:40:16.000,40,11122855,-795,0,1675950015,12958.175024539996,243.2816184300027,54448.85620536001 2023-02-09,13:40:17.000,40,11122874,-795,0,1675950016,12958.175024539996,243.33801147000486,54448.80729552 2023-02-09,13:40:18.000,40,11122912,-795,0,1675950017,12958.161551919991,243.4296501600038,54448.77934704 2023-02-09,13:40:19.000,40,11122873,-795,0,1675950018,12958.282805499992,243.5142397200034,54448.82825688 2023-02-09,13:40:20.000,40,11122898,-795,0,1675950019,12958.249123950001,243.6270258000004,54448.75838568 2023-02-09,13:40:21.000,40,11122866,-795,0,1675950020,12958.397322769997,243.78210666000086,54448.91908944 2023-02-09,13:40:22.000,40,11122853,-795,0,1675950021,12958.437740629997,243.90194187000452,54449.01690912 2023-02-09,13:40:23.000,40,11122801,-795,0,1675950022,12958.484894799993,243.96538403999875,54448.84921824 2023-02-09,13:40:24.000,40,11122818,-795,0,1675950023,12958.498367419998,244.14161229000456,54448.961012160005 2023-02-09,13:40:25.000,40,11122863,-795,0,1675950024,12958.592675759988,244.26144750000094,54448.96799928 2023-02-09,13:40:26.000,40,11122850,-795,0,1675950025,12958.693720409989,244.40243010000268,54449.10774168 2023-02-09,13:40:27.000,40,11122820,-795,0,1675950026,12958.686984099993,244.52931443999842,54449.0448576 2023-02-09,13:40:28.000,40,11122846,-795,0,1675950027,12958.788028749994,244.63505139000335,54449.05184472001 2023-02-09,13:40:29.000,40,11122853,-795,0,1675950028,12958.862128159999,244.70554269000422,54449.36626512001 2023-02-09,13:40:30.000,40,11122894,-795,0,1675950029,12959.00359067,244.80423051000253,54449.40818784001 2023-02-09,13:40:31.000,40,11122867,-795,0,1675950030,12959.10463532,244.8888200700021,54449.394213600004 2023-02-09,13:40:32.000,40,11122838,-795,0,1675950031,12959.273043069996,244.98045876000106,54449.45011056 2023-02-09,13:40:33.000,40,11122883,-795,0,1675950032,12959.360615099991,245.04390093000256,54449.35229088 2023-02-09,13:40:34.000,40,11122785,-795,0,1675950033,12959.589649640002,245.10734310000407,54449.345303760005 2023-02-09,13:40:35.000,40,11122796,-795,0,1675950034,12959.872574659988,245.1566870099996,54449.512994640005 2023-02-09,13:40:36.000,40,11122842,-795,0,1675950035,12960.088136579994,245.12849049000215,54449.53395600001 2023-02-09,13:40:37.000,40,11122859,-795,0,1675950036,12960.27675325999,245.08619570999872,54449.526968879996 2023-02-09,13:40:38.000,40,11122831,-795,0,1675950037,12960.539469349991,245.04390093000256,54449.61780144 2023-02-09,13:40:39.000,40,11122869,-795,0,1675950038,12960.862812229992,244.9734096300017,54449.799466560005 2023-02-09,13:40:40.000,40,11122810,-795,0,1675950039,12961.024483669993,244.9099674600002,54449.848376400005 2023-02-09,13:40:41.000,40,11122879,-795,0,1675950040,12961.213100349989,244.80423051000253,54449.92523472 2023-02-09,13:40:42.000,40,11122888,-795,0,1675950041,12961.44213489,244.78308312000445,54449.9531832 2023-02-09,13:40:43.000,40,11122863,-795,0,1675950042,12961.54317954,244.64914965000207,54449.86933776001 2023-02-09,13:40:44.000,40,11122841,-795,0,1675950043,12961.67790573999,244.64914965000207,54449.94619608 2023-02-09,13:40:45.000,40,11122883,-795,0,1675950044,12961.799159319991,244.613903999998,54450.27459072001 2023-02-09,13:40:46.000,40,11122843,-795,0,1675950045,12961.819368249991,244.4799705300029,54450.37939752 2023-02-09,13:40:47.000,40,11122932,-795,0,1675950046,12961.839577179991,244.48701966000226,54450.44926872 2023-02-09,13:40:48.000,40,11122783,-795,0,1675950047,12961.886731350001,244.46587227000418,54450.49817856 2023-02-09,13:40:49.000,40,11122862,-795,0,1675950048,12961.812631939996,244.39538097000332,54450.33048768 2023-02-09,13:40:50.000,40,11122802,-795,0,1675950049,12961.731796219996,244.34603706000053,54450.38638464 2023-02-09,13:40:51.000,40,11122803,-795,0,1675950050,12961.650960499996,244.31079141000373,54450.64490808 2023-02-09,13:40:52.000,40,11122904,-795,0,1675950051,12961.50276168,244.30374228000437,54450.637920960005 2023-02-09,13:40:53.000,40,11122869,-795,0,1675950052,12961.29393606999,244.24030011000286,54450.70779216001 2023-02-09,13:40:54.000,40,11122913,-795,0,1675950053,12961.112055699989,244.22620185000414,54450.67984368001 2023-02-09,13:40:55.000,40,11122885,-795,0,1675950054,12961.078374149998,244.19095620000007,54450.84753456001 2023-02-09,13:40:56.000,40,11122807,-795,0,1675950055,12960.990802120003,244.25439837000158,54450.756702000006 2023-02-09,13:40:57.000,40,11122840,-795,0,1675950056,12960.963856879993,244.24734924000222,54450.77766336001 2023-02-09,13:40:58.000,40,11122864,-795,0,1675950057,12960.856075919997,244.2684966300003,54450.6169596 2023-02-09,13:40:59.000,40,11122760,-795,0,1675950058,12960.829130680002,244.28259488999902,54450.59599824 2023-02-09,13:41:00.000,40,11122836,-795,0,1675950059,12960.896493779997,244.3671844499986,54450.76368912 2023-02-09,13:41:01.000,40,11122826,-795,0,1675950060,12960.936911639998,244.42357749000075,54450.77766336001 2023-02-09,13:41:02.000,40,11122849,-795,0,1675950061,12960.876284849997,244.50111792000098,54450.735740640004 2023-02-09,13:41:03.000,40,11122862,-795,0,1675950062,12960.889757470002,244.5434127000044,54450.59599824 2023-02-09,13:41:04.000,40,11122843,-795,0,1675950063,12960.896493779997,244.63505139000335,54450.700805039996 2023-02-09,13:41:05.000,40,11122811,-795,0,1675950064,12960.930175330002,244.75488659999974,54450.67285656 2023-02-09,13:41:06.000,40,11122884,-795,0,1675950065,12961.024483669993,244.83947615999932,54450.686830800005 2023-02-09,13:41:07.000,40,11122874,-795,0,1675950066,12961.044692599993,244.9099674600002,54450.6518952 2023-02-09,13:41:08.000,40,11122842,-795,0,1675950067,12961.266990829994,245.0368518000032,54450.6169596 2023-02-09,13:41:09.000,40,11122890,-795,0,1675950068,12961.570124779995,245.19898179000302,54450.903431520004 2023-02-09,13:41:10.000,40,11122849,-795,0,1675950069,12961.76547777,245.26947309000388,54450.88247016 2023-02-09,13:41:11.000,40,11122854,-795,0,1675950070,12961.947358140002,245.38930830000027,54450.93138 2023-02-09,13:41:12.000,40,11122788,-795,0,1675950071,12962.129238510002,245.52324177000264,54450.98028984 2023-02-09,13:41:13.000,40,11122926,-795,0,1675950072,12962.324591499993,245.5937330700035,54450.96631560001 2023-02-09,13:41:14.000,40,11122773,-795,0,1675950073,12962.499735559999,245.73471566999797,54451.092083760006 2023-02-09,13:41:15.000,40,11122841,-795,0,1675950074,12962.72203379,245.74881393000396,54451.14798072 2023-02-09,13:41:16.000,40,11122902,-795,0,1675950075,12962.88370523,245.85455088000163,54451.23182616001 2023-02-09,13:41:17.000,40,11122864,-795,0,1675950076,12963.038640359991,245.9250421800025,54451.308684480005 2023-02-09,13:41:18.000,40,11122905,-795,0,1675950077,12963.193575489997,245.974386089998,54451.42047840001 2023-02-09,13:41:19.000,40,11122842,-795,0,1675950078,12963.321565379993,246.03782825999951,54451.42047840001 2023-02-09,13:41:20.000,40,11122794,-795,0,1675950079,12963.503445749993,246.10831956000038,54451.56720792001 2023-02-09,13:41:21.000,40,11122869,-795,0,1675950080,12963.591017779989,246.11536868999974,54451.630092 2023-02-09,13:41:22.000,40,11122835,-795,0,1675950081,12963.705535049994,246.11536868999974,54451.70695032 2023-02-09,13:41:23.000,40,11122793,-795,0,1675950082,12963.745952909994,246.09422130000166,54451.63707912001 2023-02-09,13:41:24.000,40,11122894,-795,0,1675950083,12963.93456958999,246.08012304000295,54451.86765408 2023-02-09,13:41:25.000,40,11122884,-795,0,1675950084,12964.109713649996,246.0237300000008,54452.04233208 2023-02-09,13:41:26.000,40,11122872,-795,0,1675950085,12964.170340439996,246.01668087000144,54451.979448000006 2023-02-09,13:41:27.000,40,11122841,-795,0,1675950086,12964.345484500001,245.98143522000464,54452.25893280001 2023-02-09,13:41:28.000,40,11122828,-795,0,1675950087,12964.298330329992,245.90389479000441,54452.11919040001 2023-02-09,13:41:29.000,40,11122845,-795,0,1675950088,12964.278121399992,245.80520696999884,54452.25194568 2023-02-09,13:41:30.000,40,11122866,-795,0,1675950089,12964.244439850001,245.74881393000396,54452.482520640006 2023-02-09,13:41:31.000,40,11122901,-795,0,1675950090,12964.170340439996,245.66422437000438,54452.44059792 2023-02-09,13:41:32.000,40,11122907,-795,0,1675950091,12964.03561423999,245.54438916000072,54452.5384176 2023-02-09,13:41:33.000,40,11122839,-795,0,1675950092,12963.887415419995,245.44570134000242,54452.49649488 2023-02-09,13:41:34.000,40,11122896,-795,0,1675950093,12963.77289814999,245.31176787000004,54452.650211520006 2023-02-09,13:41:35.000,40,11122907,-795,0,1675950094,12963.719007669999,245.19898179000302,54452.78995392001 2023-02-09,13:41:36.000,40,11122838,-795,0,1675950095,12963.624699329994,245.08619570999872,54452.72706984 2023-02-09,13:41:37.000,40,11122905,-795,0,1675950096,12963.442818959993,245.01570440999785,54452.796941040004 2023-02-09,13:41:38.000,40,11122896,-795,0,1675950097,12963.233993349997,244.90291833000083,54452.6082888 2023-02-09,13:41:39.000,40,11122842,-795,0,1675950098,12963.052112979996,244.76898485999845,54452.70610848 2023-02-09,13:41:40.000,40,11122882,-795,0,1675950099,12962.96454095,244.73373921000166,54452.84585088 2023-02-09,13:41:41.000,40,11122839,-795,0,1675950100,12962.75571533999,244.63505139000335,54452.70610848 2023-02-09,13:41:42.000,40,11122903,-795,0,1675950101,12962.708561169995,244.5786583500012,54452.82488952 2023-02-09,13:41:43.000,40,11122878,-795,0,1675950102,12962.587307589994,244.52931443999842,54452.72008272001 2023-02-09,13:41:44.000,40,11122798,-795,0,1675950103,12962.47279031999,244.47292140000354,54452.66418576 2023-02-09,13:41:45.000,40,11122863,-795,0,1675950104,12962.432372459989,244.44472487999883,54452.580340320004 2023-02-09,13:41:46.000,40,11122859,-795,0,1675950105,12962.418899839999,244.50111792000098,54452.51745624 2023-02-09,13:41:47.000,40,11122865,-795,0,1675950106,12962.351536739989,244.5434127000044,54452.50348200001 2023-02-09,13:41:48.000,40,11122878,-795,0,1675950107,12962.418899839999,244.6773461699995,54452.461559280004 2023-02-09,13:41:49.000,40,11122885,-795,0,1675950108,12962.647934379995,244.78308312000445,54452.59431456001 2023-02-09,13:41:50.000,40,11122867,-795,0,1675950109,12962.71529747999,244.9099674600002,54452.64322440001 2023-02-09,13:41:51.000,40,11122866,-795,0,1675950110,12962.68161593,245.01570440999785,54452.699121360005 2023-02-09,13:41:52.000,40,11122829,-795,0,1675950111,12962.65467068999,245.07209745,54452.67117288001 2023-02-09,13:41:53.000,40,11122874,-795,0,1675950112,12962.55362603999,245.17783439999766,54452.42662368001 2023-02-09,13:41:54.000,40,11122848,-795,0,1675950113,12962.479526629999,245.24127656999917,54452.48950776 2023-02-09,13:41:55.000,40,11122882,-795,0,1675950114,12962.371745669989,245.2835713500026,54452.482520640006 2023-02-09,13:41:56.000,40,11122870,-795,0,1675950115,12962.324591499993,245.4175048199977,54452.57335320001 2023-02-09,13:41:57.000,40,11122841,-795,0,1675950116,12962.311118879988,245.4809469899992,54452.67117288001 2023-02-09,13:41:58.000,40,11122868,-795,0,1675950117,12962.284173639993,245.57258567999816,54452.601301680006 2023-02-09,13:41:59.000,40,11122866,-795,0,1675950118,12962.237019469998,245.65012610999838,54452.51046912 2023-02-09,13:42:00.000,40,11122779,-795,0,1675950119,12962.358273049998,245.81930523000483,54452.6082888 2023-02-09,13:42:01.000,40,11122893,-795,0,1675950120,12962.53341710999,245.9602878299993,54452.58732744 2023-02-09,13:42:02.000,40,11122850,-795,0,1675950121,12962.57383496999,246.10127043000102,54452.59431456001 2023-02-09,13:42:03.000,40,11122856,-795,0,1675950122,12962.57383496999,246.21405650999804,54452.4685464 2023-02-09,13:42:04.000,40,11122878,-795,0,1675950123,12962.60078021,246.3691373699985,54452.50348200001 2023-02-09,13:42:05.000,40,11122815,-795,0,1675950124,12962.72203379,246.48897258000216,54452.699121360005 2023-02-09,13:42:06.000,40,11122889,-795,0,1675950125,12962.69508854999,246.53831648999767,54452.73405696 2023-02-09,13:42:07.000,40,11122900,-795,0,1675950126,12962.71529747999,246.67224996000004,54452.75501832 2023-02-09,13:42:08.000,40,11122790,-795,0,1675950127,12962.68161593,246.71454474000348,54452.601301680006 2023-02-09,13:42:09.000,40,11122821,-795,0,1675950128,12962.748979029995,246.72159387000283,54452.7130956 2023-02-09,13:42:10.000,40,11122879,-795,0,1675950129,12962.85675998999,246.79913430000306,54452.81091528001 2023-02-09,13:42:11.000,40,11122889,-795,0,1675950130,12962.930859399996,246.82028169000114,54452.88078648 2023-02-09,13:42:12.000,40,11122848,-795,0,1675950131,12963.092530839996,246.93306776999816,54452.936683440006 2023-02-09,13:42:13.000,40,11122833,-795,0,1675950132,12963.294620139997,246.94716603000415,54452.985593280006 2023-02-09,13:42:14.000,40,11122864,-795,0,1675950133,12963.550599919989,246.99650993999967,54453.06943872 2023-02-09,13:42:15.000,40,11122863,-795,0,1675950134,12963.88067911,247.00355906999903,54453.27905232 2023-02-09,13:42:16.000,40,11122845,-795,0,1675950135,12964.03561423999,247.08109949999925,54453.27905232 2023-02-09,13:42:17.000,40,11122867,-795,0,1675950136,12964.197285679991,247.02470646000438,54453.36289776001 2023-02-09,13:42:18.000,40,11122844,-795,0,1675950137,12964.230967229996,246.96126429000287,54453.28603944 2023-02-09,13:42:19.000,40,11122892,-795,0,1675950138,12964.291594019996,246.9401169000048,54453.24411672001 2023-02-09,13:42:20.000,40,11122880,-795,0,1675950139,12964.446529150002,246.85552733999793,54453.45373032 2023-02-09,13:42:21.000,40,11122843,-715,0,1675950140,12964.608200590003,246.763888649999,54453.56552424 2023-02-09,13:42:22.000,40,11122858,-795,0,1675950141,12964.662091069993,246.55946388000302,54453.40482048 2023-02-09,13:42:23.000,40,11122865,-795,0,1675950142,12964.769872029989,246.30569520000427,54453.13930992 2023-02-09,13:42:24.000,40,11122794,-795,0,1675950143,12965.14036908,246.05192651999823,54453.32796216 2023-02-09,13:42:25.000,40,11122859,-795,0,1675950144,12965.396348859991,245.94618957000057,54453.418794720004 2023-02-09,13:42:26.000,40,11122835,-795,0,1675950145,12965.463711960001,245.99553348000336,54453.43276896001 2023-02-09,13:42:27.000,40,11122859,-795,0,1675950146,12965.27509527999,245.91799305000313,54453.50962728001 2023-02-09,13:42:28.000,40,11122879,-795,0,1675950147,12965.20099587,245.8122560999982,54453.775137840006 2023-02-09,13:42:29.000,40,11122877,-795,0,1675950148,12965.21446848999,245.6924208900018,54454.13148096001 2023-02-09,13:42:30.000,40,11122848,-795,0,1675950149,12965.07974229,245.55143829000008,54454.24327488 2023-02-09,13:42:31.000,40,11122891,-795,0,1675950150,12964.938279779999,245.3470135200041,54454.25026200001 2023-02-09,13:42:32.000,40,11122865,-755,0,1675950151,12964.736190479998,245.16373613999895,54454.29218472 2023-02-09,13:42:33.000,40,11122827,-795,0,1675950152,12964.493683319997,244.9099674600002,54454.12449384 2023-02-09,13:42:34.000,40,11122844,-795,0,1675950153,12964.338748189992,244.81127964000189,54454.257249120004 2023-02-09,13:42:35.000,40,11122869,-795,0,1675950154,12964.156867819991,244.68439529999887,54454.33410744 2023-02-09,13:42:36.000,40,11122880,-795,0,1675950155,12963.96151483,244.57160922000185,54454.306158960004 2023-02-09,13:42:37.000,40,11122837,-795,0,1675950156,12963.79984339,244.4165283600014,54454.31314608 2023-02-09,13:42:38.000,40,11122882,-795,0,1675950157,12963.665117189994,244.3319388000018,54454.2153264 2023-02-09,13:42:39.000,40,11122852,-795,0,1675950158,12963.591017779989,244.26144750000094,54454.24327488 2023-02-09,13:42:40.000,40,11122807,-795,0,1675950159,12963.631435639989,244.21210358999815,54454.306158960004 2023-02-09,13:42:41.000,40,11122845,-795,0,1675950160,12963.564072539994,244.169808810002,54454.2851976 2023-02-09,13:42:42.000,40,11122840,-795,0,1675950161,12963.577545159998,244.19800532999943,54454.34808168001 2023-02-09,13:42:43.000,40,11122833,-795,0,1675950162,12963.496709439998,244.14866142000392,54454.18737792 2023-02-09,13:42:44.000,40,11122836,-795,0,1675950163,12963.489973129988,244.19800532999943,54454.23628776 2023-02-09,13:42:45.000,40,11122873,-795,0,1675950164,12963.456291579998,244.15571055000328,54454.36205592 2023-02-09,13:42:46.000,40,11122850,-795,0,1675950165,12963.321565379993,244.12751402999857,54454.34109456 2023-02-09,13:42:47.000,40,11122845,-795,0,1675950166,12963.159893939992,244.0570227299977,54454.33410744 2023-02-09,13:42:48.000,40,11122865,-795,0,1675950167,12962.88370523,244.04292446999898,54454.06859688 2023-02-09,13:42:49.000,40,11122844,-795,0,1675950168,12962.76245165,244.00062969000282,54454.22231352 2023-02-09,13:42:50.000,40,11122850,-795,0,1675950169,12962.607516519995,244.01472795000154,54454.15244232001 2023-02-09,13:42:51.000,40,11122865,-795,0,1675950170,12962.51320817999,244.00062969000282,54454.2153264 2023-02-09,13:42:52.000,40,11122839,-795,0,1675950171,12962.351536739989,243.9583349099994,54454.1454552 2023-02-09,13:42:53.000,40,11122901,-795,0,1675950172,12962.250492089988,243.9724331699981,54454.13148096001 2023-02-09,13:42:54.000,40,11122868,-795,0,1675950173,12962.196601609998,243.91604013000324,54453.90789312 2023-02-09,13:42:55.000,40,11122887,-795,0,1675950174,12962.203337919993,243.88079447999917,54454.159429440006 2023-02-09,13:42:56.000,40,11122811,-795,0,1675950175,12962.189865300003,243.90899100000388,54454.15244232001 2023-02-09,13:42:57.000,40,11122904,-795,0,1675950176,12962.176392679998,243.8596470900011,54454.05462264 2023-02-09,13:42:58.000,40,11122881,-795,0,1675950177,12962.149447440002,243.88079447999917,54454.0057128 2023-02-09,13:42:59.000,40,11122832,-795,0,1675950178,12962.068611720002,243.83145057000365,54453.89391888001 2023-02-09,13:43:00.000,40,11122839,-795,0,1675950179,12962.048402790002,243.83145057000365,54454.03366128001 2023-02-09,13:43:01.000,40,11122860,-795,0,1675950180,12961.920412899992,243.72571361999871,54453.78212496 2023-02-09,13:43:02.000,40,11122852,-795,0,1675950181,12961.947358140002,243.60587841000233,54453.91488024001 2023-02-09,13:43:03.000,40,11122901,-795,0,1675950182,12961.853049799996,243.54243624000082,54453.89391888001 2023-02-09,13:43:04.000,40,11122828,-795,0,1675950183,12961.74526884,243.45079755000188,54453.81007344 2023-02-09,13:43:05.000,40,11122910,-795,0,1675950184,12961.60380633,243.253421909998,54453.59347272 2023-02-09,13:43:06.000,40,11122869,-795,0,1675950185,12961.489289059995,243.16178321999905,54453.53058864001 2023-02-09,13:43:07.000,40,11122779,-795,0,1675950186,12961.43539857999,243.0067023599986,54453.55155 2023-02-09,13:43:08.000,40,11122912,-795,0,1675950187,12961.260254519999,242.90096541000094,54453.36289776001 2023-02-09,13:43:09.000,40,11122852,-795,0,1675950188,12961.125528319993,242.77408106999792,54453.369884880005 2023-02-09,13:43:10.000,40,11122897,-795,0,1675950189,12961.105319389993,242.64719673000218,54453.45373032 2023-02-09,13:43:11.000,40,11122882,-795,0,1675950190,12961.017747359998,242.5626071700026,54453.4467432 2023-02-09,13:43:12.000,40,11122829,-795,0,1675950191,12960.849339610002,242.49916500000108,54453.32796216 2023-02-09,13:43:13.000,40,11122905,-795,0,1675950192,12960.714613409997,242.40047718000278,54453.11834856 2023-02-09,13:43:14.000,40,11122859,-795,0,1675950193,12960.573150899996,242.4145754400015,54453.09040008 2023-02-09,13:43:15.000,40,11122847,-795,0,1675950194,12960.45863362999,242.3652315299987,54453.18123264 2023-02-09,13:43:16.000,40,11122874,-795,0,1675950195,12960.21612646999,242.3652315299987,54453.04149024 2023-02-09,13:43:17.000,40,11122834,-795,0,1675950196,12960.16223599,242.30178936000448,54453.04149024 2023-02-09,13:43:18.000,40,11122824,-795,0,1675950197,12960.108345509994,242.35113327,54453.153284160006 2023-02-09,13:43:19.000,40,11122842,-795,0,1675950198,12960.101609199999,242.30178936000448,54453.07642584001 2023-02-09,13:43:20.000,40,11122862,-795,0,1675950199,12960.014037169989,242.39342805000342,54453.0624516 2023-02-09,13:43:21.000,40,11122873,-795,0,1675950200,12960.000564549999,242.4145754400015,54452.90174784 2023-02-09,13:43:22.000,40,11122890,-795,0,1675950201,12959.879310969998,242.4639193500043,54452.83187664 2023-02-09,13:43:23.000,40,11122861,-795,0,1675950202,12959.811947869988,242.4639193500043,54452.852838 2023-02-09,13:43:24.000,40,11122915,-795,0,1675950203,12959.710903220002,242.47096848000365,54452.7829668 2023-02-09,13:43:25.000,40,11122905,-795,0,1675950204,12959.825420489993,242.55555804000323,54452.88078648 2023-02-09,13:43:26.000,40,11122876,-795,0,1675950205,12959.778266319998,242.5767054300013,54452.92969632001 2023-02-09,13:43:27.000,40,11122814,-795,0,1675950206,12959.785002629993,242.61900021000474,54452.82488952 2023-02-09,13:43:28.000,40,11122820,-795,0,1675950207,12959.609858570002,242.6965406399977,54452.63623728 2023-02-09,13:43:29.000,40,11122867,-795,0,1675950208,12959.717639529998,242.75293367999984,54452.72706984 2023-02-09,13:43:30.000,40,11122851,-795,0,1675950209,12959.717639529998,242.79522846000327,54452.76200544001 2023-02-09,13:43:31.000,40,11122880,-795,0,1675950210,12959.731112150002,242.86571976000414,54452.852838 2023-02-09,13:43:32.000,40,11122848,-795,0,1675950211,12959.710903220002,242.94326019000437,54452.69213424001 2023-02-09,13:43:33.000,40,11122842,-795,0,1675950212,12959.704166909993,243.0348988800033,54452.629250160004 2023-02-09,13:43:34.000,40,11122874,-795,0,1675950213,12959.785002629993,243.10539018000418,54452.90174784 2023-02-09,13:43:35.000,40,11122863,-795,0,1675950214,12959.751321080003,243.18997974000376,54452.88078648 2023-02-09,13:43:36.000,40,11122877,-795,0,1675950215,12959.751321080003,243.267520170004,54452.936683440006 2023-02-09,13:43:37.000,40,11122869,-795,0,1675950216,12959.704166909993,243.30981495000015,54452.82488952 2023-02-09,13:43:38.000,40,11122893,-795,0,1675950217,12959.697430599997,243.38735538000037,54452.84585088 2023-02-09,13:43:39.000,40,11122813,-795,0,1675950218,12959.690694290002,243.44374842000252,54452.90873496001 2023-02-09,13:43:40.000,40,11122865,-795,0,1675950219,12959.630067500002,243.47194493999996,54452.936683440006 2023-02-09,13:43:41.000,40,11122873,-795,0,1675950220,12959.630067500002,243.54243624000082,54452.97860616001 2023-02-09,13:43:42.000,40,11122891,-795,0,1675950221,12959.535759159997,243.57063275999826,54452.936683440006 2023-02-09,13:43:43.000,40,11122864,-795,0,1675950222,12959.468396060001,243.57063275999826,54452.88777360001 2023-02-09,13:43:44.000,40,11122846,-795,0,1675950223,12959.427978200001,243.6129275400017,54452.915722080004 2023-02-09,13:43:45.000,40,11122909,-795,0,1675950224,12959.481868679992,243.69046797000192,54452.89476072 2023-02-09,13:43:46.000,40,11122864,-795,0,1675950225,12959.401032959991,243.7609592700028,54452.88078648 2023-02-09,13:43:47.000,40,11122855,-795,0,1675950226,12959.347142480001,243.8244014400043,54452.68514712 2023-02-09,13:43:48.000,40,11122856,-795,0,1675950227,12959.23936151999,243.8737453499998,54452.73405696 2023-02-09,13:43:49.000,40,11122882,-795,0,1675950228,12959.28651569,243.8737453499998,54452.83886376001 2023-02-09,13:43:50.000,40,11122855,-795,0,1675950229,12959.192207349995,243.88079447999917,54452.817902400006 2023-02-09,13:43:51.000,40,11122863,-795,0,1675950230,12959.131580559995,243.96538403999875,54452.78995392001 2023-02-09,13:43:52.000,40,11122822,-795,0,1675950231,12959.08442639,244.00767882000218,54452.69213424001 2023-02-09,13:43:53.000,40,11122839,-795,0,1675950232,12959.00359067,244.0711209900037,54452.54540472 2023-02-09,13:43:54.000,40,11122908,-795,0,1675950233,12958.929491259994,244.0711209900037,54452.58732744 2023-02-09,13:43:55.000,40,11122856,-795,0,1675950234,12958.90254602,244.14866142000392,54452.51046912 2023-02-09,13:43:56.000,40,11122831,-795,0,1675950235,12958.91601863999,244.169808810002,54452.68514712 2023-02-09,13:43:57.000,40,11122859,-795,0,1675950236,12958.96317281,244.22620185000414,54452.65719864 2023-02-09,13:43:58.000,40,11122855,-795,0,1675950237,12958.90254602,244.28964401999838,54452.63623728 2023-02-09,13:43:59.000,40,11122839,-795,0,1675950238,12958.89580970999,244.35308618999989,54452.56636608 2023-02-09,13:44:00.000,40,11122859,-795,0,1675950239,12958.990118049995,244.38833184000396,54452.63623728 2023-02-09,13:44:01.000,40,11122816,-795,0,1675950240,12959.03727221999,244.46587227000418,54452.601301680006 2023-02-09,13:44:02.000,40,11122831,-795,0,1675950241,12959.091162699995,244.58570748000056,54452.65719864 2023-02-09,13:44:03.000,40,11122871,-795,0,1675950242,12959.151789489995,244.59980573999928,54452.55239184001 2023-02-09,13:44:04.000,40,11122868,-795,0,1675950243,12959.23936151999,244.6632479100008,54452.58732744 2023-02-09,13:44:05.000,40,11122858,-795,0,1675950244,12959.387560340001,244.75488659999974,54452.81091528001 2023-02-09,13:44:06.000,40,11122844,-795,0,1675950245,12959.488604990001,244.79718138000317,54452.72008272001 2023-02-09,13:44:07.000,40,11122894,-795,0,1675950246,12959.596385949997,244.88177094000275,54452.82488952 2023-02-09,13:44:08.000,40,11122851,-795,0,1675950247,12959.562704399992,244.9734096300017,54452.75501832 2023-02-09,13:44:09.000,40,11122881,-795,0,1675950248,12959.495341299997,245.09324483999808,54452.61527592 2023-02-09,13:44:10.000,40,11122904,-795,0,1675950249,12959.515550229997,245.09324483999808,54452.72008272001 2023-02-09,13:44:11.000,40,11122902,-795,0,1675950250,12959.529022850002,245.14258875000087,54452.768992560006 2023-02-09,13:44:12.000,40,11122863,-795,0,1675950251,12959.508813920002,245.1355396200015,54452.81091528001 2023-02-09,13:44:13.000,40,11122871,-795,0,1675950252,12959.448187130001,245.12849049000215,54452.817902400006 2023-02-09,13:44:14.000,40,11122883,-795,0,1675950253,12959.421241889992,245.09324483999808,54452.748031200004 2023-02-09,13:44:15.000,40,11122878,-795,0,1675950254,12959.313460929996,245.1214413600028,54452.70610848 2023-02-09,13:44:16.000,40,11122837,-795,0,1675950255,12959.252834139996,244.95931137000298,54452.83187664 2023-02-09,13:44:17.000,40,11122850,-795,0,1675950256,12959.17873472999,244.9099674600002,54452.78995392001 2023-02-09,13:44:18.000,40,11122894,-795,0,1675950257,12959.18547104,244.81832877000124,54452.83886376001 2023-02-09,13:44:19.000,40,11122881,-795,0,1675950258,12959.13831686999,244.7266900800023,54452.82488952 2023-02-09,13:44:20.000,40,11122897,-795,0,1675950259,12959.070953769995,244.64914965000207,54452.67816 2023-02-09,13:44:21.000,40,11122861,-795,0,1675950260,12959.08442639,244.59980573999928,54452.83886376001 2023-02-09,13:44:22.000,40,11122883,-795,0,1675950261,12959.00359067,244.57160922000185,54452.72008272001 2023-02-09,13:44:23.000,40,11122870,-795,0,1675950262,12958.89580970999,244.50816705000034,54452.65719864 2023-02-09,13:44:24.000,40,11122864,-795,0,1675950263,12958.761083509999,244.36013531999924,54452.69213424001 2023-02-09,13:44:25.000,40,11122869,-795,0,1675950264,12958.660038859998,244.35308618999989,54452.62226304001 2023-02-09,13:44:26.000,40,11122882,-795,0,1675950265,12958.511840040002,244.24030011000286,54452.57335320001 2023-02-09,13:44:27.000,40,11122883,-795,0,1675950266,12958.329959670002,244.15571055000328,54452.55239184001 2023-02-09,13:44:28.000,40,11122854,-795,0,1675950267,12958.141342989991,244.09226838000177,54452.35675248001 2023-02-09,13:44:29.000,40,11122858,-795,0,1675950268,12957.811263799995,244.04997359999834,54452.16111312 2023-02-09,13:44:30.000,40,11122862,-795,0,1675950269,12957.791054869995,243.97948230000475,54452.328804 2023-02-09,13:44:31.000,40,11122863,-795,0,1675950270,12957.629383429994,243.95128578000003,54452.27290704 2023-02-09,13:44:32.000,40,11122816,-795,0,1675950271,12957.413821509988,243.9230892600026,54452.0842548 2023-02-09,13:44:33.000,40,11122884,-795,0,1675950272,12957.151105420002,243.88784360999853,54451.8746412 2023-02-09,13:44:34.000,40,11122834,-795,0,1675950273,12957.043324459992,243.838499700003,54451.909576800004 2023-02-09,13:44:35.000,40,11122909,-795,0,1675950274,12956.881653019991,243.90194187000452,54451.88861544 2023-02-09,13:44:36.000,40,11122837,-795,0,1675950275,12956.74019050999,243.93013839000196,54451.860666960005 2023-02-09,13:44:37.000,40,11122859,-795,0,1675950276,12956.63914585999,243.9865314300041,54451.72092456 2023-02-09,13:44:38.000,40,11122853,-795,0,1675950277,12956.48421073,244.00767882000218,54451.58816928001 2023-02-09,13:44:39.000,40,11122883,-795,0,1675950278,12956.410111319994,244.07817012000305,54451.71393744001 2023-02-09,13:44:40.000,40,11122843,-795,0,1675950279,12956.295594049989,244.15571055000328,54451.50432384 2023-02-09,13:44:41.000,40,11122854,-795,0,1675950280,12956.187813089993,244.24030011000286,54451.46240112 2023-02-09,13:44:42.000,40,11122881,-795,0,1675950281,12956.140658919998,244.4165283600014,54451.35060720001 2023-02-09,13:44:43.000,40,11122865,-795,0,1675950282,12956.005932719992,244.5152161799997,54450.98727696 2023-02-09,13:44:44.000,40,11122873,-795,0,1675950283,12956.005932719992,244.613903999998,54451.120032240004 2023-02-09,13:44:45.000,40,11122839,-795,0,1675950284,12955.978987479997,244.71259182000358,54451.036186799996 2023-02-09,13:44:46.000,40,11122866,-795,0,1675950285,12955.999196409997,244.74078834000102,54451.11304512001 2023-02-09,13:44:47.000,40,11122848,-795,0,1675950286,12955.965514859992,244.84652528999868,54451.036186799996 2023-02-09,13:44:48.000,40,11122876,-795,0,1675950287,12955.898151759997,244.8888200700021,54450.91041864 2023-02-09,13:44:49.000,40,11122843,-795,0,1675950288,12955.884679139992,244.98750789000042,54450.74971488001 2023-02-09,13:44:50.000,40,11122836,-795,0,1675950289,12955.925096999992,244.96636050000234,54450.7217664 2023-02-09,13:44:51.000,40,11122868,-795,0,1675950290,12956.019405339997,244.9240657199989,54450.700805039996 2023-02-09,13:44:52.000,40,11122857,-795,0,1675950291,12956.046350579993,244.95226224000362,54450.589011120006 2023-02-09,13:44:53.000,40,11122860,-795,0,1675950292,12956.154131539988,244.94521311000426,54450.62394672 2023-02-09,13:44:54.000,40,11122881,-795,0,1675950293,12956.275385119989,244.93111484999827,54450.568049760004 2023-02-09,13:44:55.000,40,11122898,-795,0,1675950294,12956.39663869999,244.88177094000275,54450.67984368001 2023-02-09,13:44:56.000,40,11122855,-795,0,1675950295,12956.52462859,244.84652528999868,54450.60997248001 2023-02-09,13:44:57.000,40,11122884,-795,0,1675950296,12956.61893692999,244.8253779000006,54450.5470884 2023-02-09,13:44:58.000,40,11122875,-795,0,1675950297,12956.74692682,244.7760339899978,54450.400358880004 2023-02-09,13:44:59.000,40,11122849,-795,0,1675950298,12956.969225050001,244.69849356000486,54450.45625584 2023-02-09,13:45:00.000,40,11122837,-795,0,1675950299,12957.151105420002,244.613903999998,54450.5470884 2023-02-09,13:45:01.000,40,11122891,-795,0,1675950300,12957.312776860002,244.50111792000098,54450.60298536 2023-02-09,13:45:02.000,40,11122894,-795,0,1675950301,12957.407085199993,244.42357749000075,54450.54010128001 2023-02-09,13:45:03.000,40,11122858,-795,0,1675950302,12957.487920919993,244.3319388000018,54450.46324296001 2023-02-09,13:45:04.000,40,11122849,-795,0,1675950303,12957.622647119999,244.24030011000286,54450.519139920005 2023-02-09,13:45:05.000,40,11122834,-795,0,1675950304,12957.61591080999,244.12751402999857,54450.43529448 2023-02-09,13:45:06.000,40,11122863,-795,0,1675950305,12957.669801289994,244.0217770800009,54450.45625584 2023-02-09,13:45:07.000,40,11122863,-795,0,1675950306,12957.61591080999,243.94423665000068,54450.44926872 2023-02-09,13:45:08.000,40,11122891,-795,0,1675950307,12957.528338779994,243.8103031799983,54450.253629360006 2023-02-09,13:45:09.000,40,11122875,-795,0,1675950308,12957.487920919993,243.66227145000448,54450.29555208001 2023-02-09,13:45:10.000,40,11122843,-795,0,1675950309,12957.400348889998,243.54948537000018,54450.30952632 2023-02-09,13:45:11.000,40,11122838,-795,0,1675950310,12957.231941140002,243.4648958100006,54450.23965512 2023-02-09,13:45:12.000,40,11122823,-795,0,1675950311,12957.009642910001,243.33801147000486,54450.11388696 2023-02-09,13:45:13.000,40,11122864,-795,0,1675950312,12956.652618479995,243.23932364999928,54449.93222184 2023-02-09,13:45:14.000,40,11122792,-795,0,1675950313,12956.443792869999,243.1829306100044,54449.848376400005 2023-02-09,13:45:15.000,40,11122890,-795,0,1675950314,12956.208022019993,243.08424278999883,54449.883312 2023-02-09,13:45:16.000,40,11122895,-795,0,1675950315,12955.958778549997,243.01375148999796,54449.7785052 2023-02-09,13:45:17.000,40,11122861,-795,0,1675950316,12955.642171979991,243.01375148999796,54449.631775680005 2023-02-09,13:45:18.000,40,11122842,-795,0,1675950317,12955.44681899,243.01375148999796,54449.5688916 2023-02-09,13:45:19.000,40,11122868,-795,0,1675950318,12955.19757551999,243.0560462700014,54449.512994640005 2023-02-09,13:45:20.000,40,11122818,-795,0,1675950319,12954.975277289988,243.13358670000162,54449.33831664001 2023-02-09,13:45:21.000,40,11122833,-795,0,1675950320,12954.732770130002,243.17588147999777,54449.24049696001 2023-02-09,13:45:22.000,40,11122831,-795,0,1675950321,12954.550889760001,243.28866756000207,54449.15665152 2023-02-09,13:45:23.000,40,11122849,-795,0,1675950322,12954.355536769996,243.39440450999973,54448.94703792 2023-02-09,13:45:24.000,40,11122889,-795,0,1675950323,12954.22081056999,243.48604319999868,54448.82825688 2023-02-09,13:45:25.000,40,11122854,-795,0,1675950324,12954.16018377999,243.55653449999954,54448.8701796 2023-02-09,13:45:26.000,40,11122886,-795,0,1675950325,12954.133238539995,243.69046797000192,54448.78633416001 2023-02-09,13:45:27.000,40,11122837,-795,0,1675950326,12954.09955698999,243.8103031799983,54448.63960464 2023-02-09,13:45:28.000,40,11122847,-795,0,1675950327,12954.03893019999,244.01472795000154,54448.42999104001 2023-02-09,13:45:29.000,40,11122825,-795,0,1675950328,12954.052402819994,244.11341576999985,54448.26928728 2023-02-09,13:45:30.000,40,11122873,-795,0,1675950329,12953.924412929999,244.32488967000245,54448.01775096001 2023-02-09,13:45:31.000,40,11122868,-795,0,1675950330,12953.99851233999,244.48701966000226,54448.17845472 2023-02-09,13:45:32.000,40,11122888,-795,0,1675950331,12953.964830789999,244.6773461699995,54448.10858352 2023-02-09,13:45:33.000,40,11122835,-795,0,1675950332,12953.937885549989,244.81127964000189,54447.91294416 2023-02-09,13:45:34.000,40,11122886,-795,0,1675950333,12953.958094479989,244.8888200700021,54447.8221116 2023-02-09,13:45:35.000,40,11122891,-795,0,1675950334,12954.025457579999,244.99455701999977,54447.91993128 2023-02-09,13:45:36.000,40,11122804,-795,0,1675950335,12954.09955698999,245.09324483999808,54447.80813736001 2023-02-09,13:45:37.000,40,11122919,-795,0,1675950336,12954.11976591999,245.22717831000045,54447.70333056 2023-02-09,13:45:38.000,40,11122839,-795,0,1675950337,12954.254492119995,245.3188169999994,54447.51467832001 2023-02-09,13:45:39.000,40,11122902,-795,0,1675950338,12954.395954629996,245.42455395000434,54447.52865256 2023-02-09,13:45:40.000,40,11122831,-795,0,1675950339,12954.584571309992,245.44570134000242,54447.66140784001 2023-02-09,13:45:41.000,40,11122860,-795,0,1675950340,12954.759715369997,245.54438916000072,54447.68935632001 2023-02-09,13:45:42.000,40,11122846,-795,0,1675950341,12954.914650500003,245.58668394000415,54447.56358816001 2023-02-09,13:45:43.000,40,11122834,-795,0,1675950342,12955.035904079989,245.65012610999838,54447.46576848 2023-02-09,13:45:44.000,40,11122824,-795,0,1675950343,12955.23799337999,245.65717523999774,54447.52166544001 2023-02-09,13:45:45.000,40,11122896,-795,0,1675950344,12955.413137439995,245.67127350000374,54447.47275560001 2023-02-09,13:45:46.000,40,11122881,-795,0,1675950345,12955.574808879996,245.74881393000396,54447.41685864 2023-02-09,13:45:47.000,40,11122777,-795,0,1675950346,12955.675853529996,245.6924208900018,54447.40987152 2023-02-09,13:45:48.000,40,11122860,-795,0,1675950347,12955.871206520002,245.66422437000438,54447.37493592001 2023-02-09,13:45:49.000,40,11122863,-795,0,1675950348,12955.965514859992,245.5937330700035,54447.34000032 2023-02-09,13:45:50.000,40,11122874,-795,0,1675950349,12956.100241059998,245.530290900002,54447.38891016 2023-02-09,13:45:51.000,40,11122854,-795,0,1675950350,12956.066559509993,245.47389785999985,54447.31205184 2023-02-09,13:45:52.000,40,11122845,-795,0,1675950351,12956.133922610003,245.4175048199977,54447.31205184 2023-02-09,13:45:53.000,40,11122828,-795,0,1675950352,12956.093504750002,245.33996439000475,54447.17230944 2023-02-09,13:45:54.000,40,11122836,-795,0,1675950353,12956.080032129998,245.29766961000132,54447.165322320005 2023-02-09,13:45:55.000,40,11122832,-795,0,1675950354,12956.066559509993,245.20603092000238,54447.20724504001 2023-02-09,13:45:56.000,40,11122853,-795,0,1675950355,12956.053086890002,245.12849049000215,54447.22121928 2023-02-09,13:45:57.000,40,11122855,-795,0,1675950356,12956.012669030002,245.06504832000064,54447.22820640001 2023-02-09,13:45:58.000,40,11122863,-795,0,1675950357,12955.925096999992,245.0227535400045,54447.24218064 2023-02-09,13:45:59.000,40,11122926,-795,0,1675950358,12955.817316039997,244.9240657199989,54447.067502640006 2023-02-09,13:46:00.000,40,11122795,-795,0,1675950359,12955.716271389996,244.86062355000468,54447.1233996 2023-02-09,13:46:01.000,40,11122859,-795,0,1675950360,12955.574808879996,244.81127964000189,54447.09545112 2023-02-09,13:46:02.000,40,11122894,-795,0,1675950361,12955.46702792,244.7760339899978,54446.93474736 2023-02-09,13:46:03.000,40,11122838,-795,0,1675950362,12955.32556541,244.81127964000189,54446.948721600005 2023-02-09,13:46:04.000,40,11122871,-795,0,1675950363,12955.136948729989,244.8253779000006,54446.878850400004 2023-02-09,13:46:05.000,40,11122868,-795,0,1675950364,12955.002222529998,244.83947615999932,54447.06051552001 2023-02-09,13:46:06.000,40,11122817,-795,0,1675950365,12954.833814780002,244.8888200700021,54446.92077312001 2023-02-09,13:46:07.000,40,11122867,-795,0,1675950366,12954.739506439997,244.96636050000234,54446.92077312001 2023-02-09,13:46:08.000,40,11122820,-795,0,1675950367,12954.584571309992,245.0086552799985,54446.74609512 2023-02-09,13:46:09.000,40,11122797,-795,0,1675950368,12954.510471900001,245.05095006000192,54446.71814664 2023-02-09,13:46:10.000,40,11122801,-795,0,1675950369,12954.40269093999,245.1707852699983,54446.59237848 2023-02-09,13:46:11.000,40,11122872,-795,0,1675950370,12954.375745699996,245.2835713500026,54446.64827544 2023-02-09,13:46:12.000,40,11122836,-795,0,1675950371,12954.28143735999,245.42455395000434,54446.60635272001 2023-02-09,13:46:13.000,40,11122897,-795,0,1675950372,12954.24101949999,245.51619264000328,54446.62032696 2023-02-09,13:46:14.000,40,11122832,-795,0,1675950373,12954.193865329995,245.63602784999966,54446.50853304001 2023-02-09,13:46:15.000,40,11122809,-795,0,1675950374,12954.18039270999,245.76996132000204,54446.34782928001 2023-02-09,13:46:16.000,40,11122819,-795,0,1675950375,12954.28817367,245.90389479000441,54446.43167472 2023-02-09,13:46:17.000,40,11122855,-795,0,1675950376,12954.3083826,246.05192651999823,54446.3548164 2023-02-09,13:46:18.000,40,11122865,-795,0,1675950377,12954.416163559996,246.22815477000404,54446.34084216001 2023-02-09,13:46:19.000,40,11122879,-795,0,1675950378,12954.517208209996,246.32684259000234,54446.25699672 2023-02-09,13:46:20.000,40,11122871,-795,0,1675950379,12954.699088579997,246.44667779999872,54446.31289368 2023-02-09,13:46:21.000,40,11122813,-795,0,1675950380,12954.975277289988,246.5806112700011,54446.50154592 2023-02-09,13:46:22.000,40,11122811,-795,0,1675950381,12955.116739799989,246.7286430000022,54446.46661032001 2023-02-09,13:46:23.000,40,11122885,-795,0,1675950382,12955.27841123999,246.83437994999986,54446.396739120006 2023-02-09,13:46:24.000,40,11122870,-795,0,1675950383,12955.493973159995,246.890772990002,54446.50853304001 2023-02-09,13:46:25.000,40,11122853,-795,0,1675950384,12955.615226739996,246.99650993999967,54446.50154592 2023-02-09,13:46:26.000,40,11122845,-795,0,1675950385,12955.830788660001,247.05290298000182,54446.613339840005 2023-02-09,13:46:27.000,40,11122841,-795,0,1675950386,12955.952042240002,247.1022468900046,54446.65526256001 2023-02-09,13:46:28.000,40,11122888,-795,0,1675950387,12956.059823199997,247.13044341000204,54446.62032696 2023-02-09,13:46:29.000,40,11122863,-795,0,1675950388,12956.194549399988,247.11634515000333,54446.662249680005 2023-02-09,13:46:30.000,40,11122858,-795,0,1675950389,12956.410111319994,247.14454167000076,54446.86487616 2023-02-09,13:46:31.000,40,11122847,-795,0,1675950390,12956.41684762999,247.17978732000483,54446.62032696 2023-02-09,13:46:32.000,40,11122813,-795,0,1675950391,12956.591991689995,247.15863992999948,54446.711159520004 2023-02-09,13:46:33.000,40,11122832,-795,0,1675950392,12956.72671789,247.1374925400014,54446.79500496 2023-02-09,13:46:34.000,40,11122886,-795,0,1675950393,12956.71998157999,247.13044341000204,54446.78801784 2023-02-09,13:46:35.000,40,11122795,-795,0,1675950394,12956.78060836999,247.15863992999948,54446.71814664 2023-02-09,13:46:36.000,40,11122833,-795,0,1675950395,12956.8681804,247.24322948999907,54446.89282464001 2023-02-09,13:46:37.000,40,11122886,-795,0,1675950396,12956.955752429996,247.25027861999843,54446.94173448001 2023-02-09,13:46:38.000,40,11122851,-795,0,1675950397,12957.009642910001,247.2855242700025,54447.10243824 2023-02-09,13:46:39.000,40,11122834,-795,0,1675950398,12956.969225050001,247.32781904999865,54447.13737384001 2023-02-09,13:46:40.000,40,11122820,-795,0,1675950399,12956.8681804,247.29257340000186,54447.10942536001 2023-02-09,13:46:41.000,40,11122816,-795,0,1675950400,12956.78060836999,247.35601557000336,54447.10243824 2023-02-09,13:46:42.000,40,11122837,-795,0,1675950401,12956.733454199995,247.348966440004,54447.13737384001 2023-02-09,13:46:43.000,40,11122889,-795,0,1675950402,12956.64588217,247.39831034999952,54446.99064432001 2023-02-09,13:46:44.000,40,11122836,-795,0,1675950403,12956.693036339995,247.4335560000036,54447.00461856 2023-02-09,13:46:45.000,40,11122845,-795,0,1675950404,12956.6660911,247.4688016500004,54447.07448976 2023-02-09,13:46:46.000,40,11122884,-795,0,1675950405,12956.632409549995,247.55339120999997,54446.87186328001 2023-02-09,13:46:47.000,40,11122843,-795,0,1675950406,12956.74692682,247.5956859900034,54447.15134808 2023-02-09,13:46:48.000,40,11122815,-795,0,1675950407,12956.733454199995,247.6591281600049,54447.10942536001 2023-02-09,13:46:49.000,40,11122827,-795,0,1675950408,12956.733454199995,247.7437177200045,54447.13038672 2023-02-09,13:46:50.000,40,11122860,-795,0,1675950409,12956.753663129995,247.8776511899996,54447.01859280001 2023-02-09,13:46:51.000,40,11122856,-795,0,1675950410,12956.834498849996,247.9904372700039,54447.1233996 2023-02-09,13:46:52.000,40,11122867,-795,0,1675950411,12956.928807190001,248.1384689999977,54447.13038672 2023-02-09,13:46:53.000,40,11122838,-795,0,1675950412,12956.982697669991,248.23010769000393,54447.08147688 2023-02-09,13:46:54.000,40,11122863,-795,0,1675950413,12957.103951249992,248.31469725000352,54447.20025792 2023-02-09,13:46:55.000,40,11122841,-795,0,1675950414,12957.265622689993,248.44158158999926,54447.20724504001 2023-02-09,13:46:56.000,40,11122825,-795,0,1675950415,12957.474448299989,248.46977811000397,54447.2980776 2023-02-09,13:46:57.000,40,11122803,-795,0,1675950416,12957.65632866999,248.56846593000228,54447.31205184 2023-02-09,13:46:58.000,40,11122844,-795,0,1675950417,12957.81800010999,248.62485897000442,54447.34000032 2023-02-09,13:46:59.000,40,11122852,-795,0,1675950418,12957.993144169996,248.65305549000186,54447.47275560001 2023-02-09,13:47:00.000,40,11122853,-795,0,1675950419,12958.141342989991,248.69535026999802,54447.43782 2023-02-09,13:47:01.000,40,11122800,-795,0,1675950420,12958.417531699997,248.73764505000145,54447.63345936 2023-02-09,13:47:02.000,40,11122809,-795,0,1675950421,12958.565730519993,248.77993983000488,54447.6474336 2023-02-09,13:47:03.000,40,11122870,-795,0,1675950422,12958.680247789998,248.77993983000488,54447.63345936 2023-02-09,13:47:04.000,40,11122807,-795,0,1675950423,12958.882337089999,248.88567678000254,54447.61249800001 2023-02-09,13:47:05.000,40,11122789,-795,0,1675950424,12959.12484425,248.86452939000446,54447.82909872001 2023-02-09,13:47:06.000,40,11122842,-795,0,1675950425,12959.299988309991,248.93502068999805,54447.92691840001 2023-02-09,13:47:07.000,40,11122829,-795,0,1675950426,12959.495341299997,248.93502068999805,54448.052686560004 2023-02-09,13:47:08.000,40,11122862,-795,0,1675950427,12959.529022850002,248.96321721000277,54448.01076384 2023-02-09,13:47:09.000,40,11122867,-795,0,1675950428,12959.724375839993,248.91387329999998,54448.15749336 2023-02-09,13:47:10.000,40,11122854,-795,0,1675950429,12959.899519899998,248.92092242999934,54448.35313272001 2023-02-09,13:47:11.000,40,11122831,-795,0,1675950430,12959.953410379989,248.85748025999783,54448.40204256001 2023-02-09,13:47:12.000,40,11122778,-795,0,1675950431,12959.980355619999,248.78698896000424,54448.45095240001 2023-02-09,13:47:13.000,40,11122830,-795,0,1675950432,12959.953410379989,248.7305959200021,54448.33217136001 2023-02-09,13:47:14.000,40,11122815,-795,0,1675950433,12960.047718719994,248.67420287999994,54448.45095240001 2023-02-09,13:47:15.000,40,11122828,-795,0,1675950434,12960.07466395999,248.57551506000163,54448.54877208001 2023-02-09,13:47:16.000,40,11122862,-795,0,1675950435,12960.108345509994,248.57551506000163,54448.5906948 2023-02-09,13:47:17.000,40,11122814,-795,0,1675950436,12960.13529074999,248.5191220199995,54448.56973344001 2023-02-09,13:47:18.000,40,11122868,-795,0,1675950437,12960.15549967999,248.4627289800046,54448.674540240005 2023-02-09,13:47:19.000,40,11122864,-795,0,1675950438,12960.249808019995,248.42043420000118,54448.75139856 2023-02-09,13:47:20.000,40,11122850,-795,0,1675950439,12960.249808019995,248.36404115999903,54448.70947584 2023-02-09,13:47:21.000,40,11122783,-795,0,1675950440,12960.290225879995,248.251255080002,54448.73742432001 2023-02-09,13:47:22.000,40,11122846,-795,0,1675950441,12960.371061599995,248.23010769000393,54448.76537280001 2023-02-09,13:47:23.000,40,11122836,-795,0,1675950442,12960.41821576999,248.1525672600037,54448.69550160001 2023-02-09,13:47:24.000,40,11122876,-795,0,1675950443,12960.451897319996,248.10322335000092,54448.77235992 2023-02-09,13:47:25.000,40,11122822,-795,0,1675950444,12960.512524109996,248.0045355300026,54448.94703792 2023-02-09,13:47:26.000,40,11122832,-795,0,1675950445,12960.552941969996,247.9763390099979,54449.03088336001 2023-02-09,13:47:27.000,40,11122858,-795,0,1675950446,12960.539469349991,247.91994597000303,54448.9749864 2023-02-09,13:47:28.000,40,11122821,-795,0,1675950447,12960.472106249996,247.88470031999896,54448.98197352001 2023-02-09,13:47:29.000,40,11122833,-795,0,1675950448,12960.499051489991,247.80011075999937,54448.83524400001 2023-02-09,13:47:30.000,40,11122837,-795,0,1675950449,12960.499051489991,247.80011075999937,54448.912102320006 2023-02-09,13:47:31.000,40,11122848,-795,0,1675950450,12960.573150899996,247.79306163,54448.99594776 2023-02-09,13:47:32.000,40,11122883,-795,0,1675950451,12960.54620566,247.7789633700013,54448.77934704 2023-02-09,13:47:33.000,40,11122813,-795,0,1675950452,12960.694404479997,247.82830728000408,54448.9400508 2023-02-09,13:47:34.000,40,11122846,-795,0,1675950453,12960.849339610002,247.87060206000024,54449.079793200006 2023-02-09,13:47:35.000,40,11122894,-795,0,1675950454,12961.024483669993,247.8776511899996,54449.21254848 2023-02-09,13:47:36.000,40,11122810,-795,0,1675950455,12961.064901529993,247.96224074999918,54449.23350984 2023-02-09,13:47:37.000,40,11122880,-795,0,1675950456,12961.139000939998,248.04683030999877,54449.27543256 2023-02-09,13:47:38.000,40,11122849,-795,0,1675950457,12961.139000939998,248.07502683000348,54449.19857424001 2023-02-09,13:47:39.000,40,11122872,-795,0,1675950458,12961.206364039994,248.124370739999,54449.247484080006 2023-02-09,13:47:40.000,40,11122866,-795,0,1675950459,12961.280463449999,248.14551813000435,54449.40120072 2023-02-09,13:47:41.000,40,11122889,-795,0,1675950460,12961.41518964999,248.22305856000457,54449.50600752001 2023-02-09,13:47:42.000,40,11122891,-795,0,1675950461,12961.45560750999,248.21600942999794,54449.464084800005 2023-02-09,13:47:43.000,40,11122863,-795,0,1675950462,12961.56338847,248.15961639000307,54449.45011056 2023-02-09,13:47:44.000,40,11122874,-795,0,1675950463,12961.72505991,248.17371465000178,54449.64574992 2023-02-09,13:47:45.000,40,11122848,-795,0,1675950464,12961.839577179991,248.09617422000156,54449.58985296 2023-02-09,13:47:46.000,40,11122863,-795,0,1675950465,12961.879995039992,248.03273205000005,54449.71562112 2023-02-09,13:47:47.000,40,11122840,-795,0,1675950466,12961.960830759992,248.06797770000412,54449.59684008 2023-02-09,13:47:48.000,40,11122866,-795,0,1675950467,12962.007984930002,248.03273205000005,54449.6387628 2023-02-09,13:47:49.000,40,11122867,-795,0,1675950468,12962.216810539998,247.99748640000325,54449.750556720006 2023-02-09,13:47:50.000,40,11122814,-795,0,1675950469,12962.270701019988,247.96928987999854,54449.80645368 2023-02-09,13:47:51.000,40,11122890,-795,0,1675950470,12962.365009359994,247.84945467000216,54449.80645368 2023-02-09,13:47:52.000,40,11122813,-795,0,1675950471,12962.391954599989,247.7437177200045,54449.82741504 2023-02-09,13:47:53.000,40,11122843,-795,0,1675950472,12962.452581389989,247.53929295000125,54449.5688916 2023-02-09,13:47:54.000,40,11122843,-795,0,1675950473,12962.466054009994,247.4828999099991,54449.64574992 2023-02-09,13:47:55.000,40,11122843,-795,0,1675950474,12962.59404389999,247.35601557000336,54449.80645368 2023-02-09,13:47:56.000,40,11122849,-795,0,1675950475,12962.647934379995,247.22913123000035,54449.75754384 2023-02-09,13:47:57.000,40,11122864,-795,0,1675950476,12962.708561169995,247.13044341000204,54449.77151808001 2023-02-09,13:47:58.000,40,11122834,-795,0,1675950477,12962.74224272,247.0106081999984,54449.78549232 2023-02-09,13:47:59.000,40,11122888,-795,0,1675950478,12962.850023679996,246.91192038000008,54449.92523472 2023-02-09,13:48:00.000,40,11122862,-795,0,1675950479,12962.78266058,246.7286430000022,54449.89029912001 2023-02-09,13:48:01.000,40,11122867,-795,0,1675950480,12962.789396889995,246.56651301000238,54449.87632488 2023-02-09,13:48:02.000,40,11122885,-795,0,1675950481,12962.68161593,246.4819234500028,54449.89029912001 2023-02-09,13:48:03.000,40,11122847,-795,0,1675950482,12962.587307589994,246.34798998000042,54449.750556720006 2023-02-09,13:48:04.000,40,11122833,-795,0,1675950483,12962.526680799994,246.30569520000427,54449.76453096 2023-02-09,13:48:05.000,40,11122865,-795,0,1675950484,12962.55362603999,246.25635129000148,54449.967157440005 2023-02-09,13:48:06.000,40,11122884,-795,0,1675950485,12962.445845079994,246.22815477000404,54449.918247600006 2023-02-09,13:48:07.000,40,11122866,-795,0,1675950486,12962.365009359994,246.24225303000276,54449.89029912001 2023-02-09,13:48:08.000,40,11122805,-795,0,1675950487,12962.203337919993,246.21405650999804,54449.77151808001 2023-02-09,13:48:09.000,40,11122840,-795,0,1675950488,12962.196601609998,246.2704495500002,54449.76453096 2023-02-09,13:48:10.000,40,11122864,-795,0,1675950489,12962.109029580002,246.2845478099989,54449.799466560005 2023-02-09,13:48:11.000,40,11122839,-795,0,1675950490,12962.061875409992,246.34798998000042,54449.8134408 2023-02-09,13:48:12.000,40,11122853,-795,0,1675950491,12961.987776000002,246.3973338900032,54449.82042792001 2023-02-09,13:48:13.000,40,11122866,-795,0,1675950492,12961.947358140002,246.46077606000472,54449.71562112 2023-02-09,13:48:14.000,40,11122891,-795,0,1675950493,12961.900203969992,246.47487432000344,54449.73658248 2023-02-09,13:48:15.000,40,11122852,-795,0,1675950494,12961.927149210002,246.57356214000174,54449.94619608 2023-02-09,13:48:16.000,40,11122825,-795,0,1675950495,12961.886731350001,246.6299551800039,54449.82042792001 2023-02-09,13:48:17.000,40,11122875,-795,0,1675950496,12961.859786109992,246.63700431000325,54449.78549232 2023-02-09,13:48:18.000,40,11122890,-795,0,1675950497,12961.76547777,246.6158569199979,54449.67369840001 2023-02-09,13:48:19.000,40,11122836,-795,0,1675950498,12961.785686700001,246.65815170000133,54449.61780144 2023-02-09,13:48:20.000,40,11122874,-795,0,1675950499,12961.853049799996,246.69339734999812,54449.79247944001 2023-02-09,13:48:21.000,40,11122852,-795,0,1675950500,12961.927149210002,246.6792990899994,54449.78549232 2023-02-09,13:48:22.000,40,11122860,-795,0,1675950501,12962.014721239997,246.6440534400026,54449.7785052 2023-02-09,13:48:23.000,40,11122831,-795,0,1675950502,12962.135974819998,246.72159387000283,54449.74356960001 2023-02-09,13:48:24.000,40,11122834,-795,0,1675950503,12962.230283159988,246.83437994999986,54449.848376400005 2023-02-09,13:48:25.000,40,11122849,-795,0,1675950504,12962.331327809989,246.93306776999816,54449.82042792001 2023-02-09,13:48:26.000,40,11122897,-795,0,1675950505,12962.499735559999,247.12339428000269,54449.85536352 2023-02-09,13:48:27.000,40,11122793,-795,0,1675950506,12962.59404389999,247.32781904999865,54449.75754384 2023-02-09,13:48:28.000,40,11122862,-795,0,1675950507,12962.73550640999,247.46175252000103,54449.80645368 2023-02-09,13:48:29.000,40,11122878,-795,0,1675950508,12962.951068329996,247.55339120999997,54449.98113168 2023-02-09,13:48:30.000,40,11122886,-795,0,1675950509,12963.146421320002,247.60978425000212,54450.04401576 2023-02-09,13:48:31.000,40,11122857,-795,0,1675950510,12963.274411209997,247.680275550003,54450.07196424 2023-02-09,13:48:32.000,40,11122838,-795,0,1675950511,12963.388928480003,247.64502989999892,54450.064977120004 2023-02-09,13:48:33.000,40,11122858,-795,0,1675950512,12963.348510620002,247.60273512000276,54449.70164688001 2023-02-09,13:48:34.000,40,11122844,-795,0,1675950513,12963.442818959993,247.6591281600049,54449.84138928001 2023-02-09,13:48:35.000,40,11122864,-795,0,1675950514,12963.591017779989,247.62388251000084,54450.00209304 2023-02-09,13:48:36.000,40,11122820,-795,0,1675950515,12963.644908259994,247.65207902999828,54450.10689984001 2023-02-09,13:48:37.000,40,11122811,-795,0,1675950516,12963.638171949999,247.5674894699987,54449.98113168 2023-02-09,13:48:38.000,40,11122785,-795,0,1675950517,12963.644908259994,247.49699816999782,54450.00908016001 2023-02-09,13:48:39.000,40,11122872,-795,0,1675950518,12963.71227135999,247.3842120900008,54450.16978392 2023-02-09,13:48:40.000,40,11122833,-795,0,1675950519,12963.617963019999,247.2855242700025,54450.085938480006 2023-02-09,13:48:41.000,40,11122855,-795,0,1675950520,12963.570808849989,247.15159080000012,54450.016067280005 2023-02-09,13:48:42.000,40,11122848,-795,0,1675950521,12963.503445749993,247.00355906999903,54450.064977120004 2023-02-09,13:48:43.000,40,11122841,-795,0,1675950522,12963.368719550002,246.88372386000265,54449.9531832 2023-02-09,13:48:44.000,40,11122884,-795,0,1675950523,12963.227257040002,246.86962560000393,54449.86933776001 2023-02-09,13:48:45.000,40,11122890,-795,0,1675950524,12963.159893939992,246.7779869099977,54450.0230544 2023-02-09,13:48:46.000,40,11122845,-795,0,1675950525,12962.971277259996,246.66520083000069,54449.99510592 2023-02-09,13:48:47.000,40,11122880,-795,0,1675950526,12962.80286951,246.55241475000366,54449.967157440005 2023-02-09,13:48:48.000,40,11122856,-795,0,1675950527,12962.64119807,246.41143215000193,54449.897286240004 2023-02-09,13:48:49.000,40,11122866,-795,0,1675950528,12962.49299924999,246.30569520000427,54449.67369840001 2023-02-09,13:48:50.000,40,11122852,-795,0,1675950529,12962.324591499993,246.25635129000148,54449.6387628 2023-02-09,13:48:51.000,40,11122841,-795,0,1675950530,12962.223546849993,246.1858599900006,54449.708634 2023-02-09,13:48:52.000,40,11122864,-795,0,1675950531,12962.088820650002,246.05192651999823,54449.68767264 2023-02-09,13:48:53.000,40,11122828,-795,0,1675950532,12961.920412899992,245.988484350004,54449.561904480004 2023-02-09,13:48:54.000,40,11122867,-795,0,1675950533,12961.846313490001,245.9250421800025,54449.54094312 2023-02-09,13:48:55.000,40,11122877,-795,0,1675950534,12961.832840869996,245.89684565999778,54449.58985296 2023-02-09,13:48:56.000,40,11122863,-795,0,1675950535,12961.691378359996,245.79815783999948,54449.54094312 2023-02-09,13:48:57.000,40,11122824,-795,0,1675950536,12961.67790573999,245.8122560999982,54449.44312344 2023-02-09,13:48:58.000,40,11122817,-795,0,1675950537,12961.59707001999,245.80520696999884,54449.24049696001 2023-02-09,13:48:59.000,40,11122853,-795,0,1675950538,12961.65769680999,245.79815783999948,54449.31036816 2023-02-09,13:49:00.000,40,11122866,-795,0,1675950539,12961.711587289996,245.8404526200029,54449.415174960006 2023-02-09,13:49:01.000,40,11122903,-795,0,1675950540,12961.718323599991,245.88979652999842,54449.512994640005 2023-02-09,13:49:02.000,40,11122864,-795,0,1675950541,12961.66443312,245.8263543600042,54449.45709768001 2023-02-09,13:49:03.000,40,11122905,-795,0,1675950542,12961.711587289996,245.84750175000227,54449.55491736001 2023-02-09,13:49:04.000,40,11122855,-795,0,1675950543,12961.630751569995,245.94618957000057,54449.47805904 2023-02-09,13:49:05.000,40,11122855,-795,0,1675950544,12961.731796219996,245.90389479000441,54449.4990204 2023-02-09,13:49:06.000,40,11122847,-795,0,1675950545,12961.76547777,246.05192651999823,54449.5688916 2023-02-09,13:49:07.000,40,11122900,-795,0,1675950546,12961.846313490001,246.0730739100036,54449.48504616001 2023-02-09,13:49:08.000,40,11122894,-795,0,1675950547,12961.785686700001,246.15766347000317,54449.42216208 2023-02-09,13:49:09.000,40,11122849,-795,0,1675950548,12961.873258729996,246.27749867999955,54449.51998176 2023-02-09,13:49:10.000,40,11122892,-795,0,1675950549,12962.088820650002,246.35503910999978,54449.680685520005 2023-02-09,13:49:11.000,40,11122820,-795,0,1675950550,12962.169656370002,246.45372692999808,54449.66671128 2023-02-09,13:49:12.000,40,11122842,-795,0,1675950551,12962.250492089988,246.43962866999937,54449.6387628 2023-02-09,13:49:13.000,40,11122887,-795,0,1675950552,12962.257228399998,246.31979346000298,54449.48504616001 2023-02-09,13:49:14.000,40,11122875,-795,0,1675950553,12962.317855189998,246.19995824999933,54449.57587872001 2023-02-09,13:49:15.000,40,11122855,-795,0,1675950554,12962.331327809989,246.1506143400038,54449.62478856001 2023-02-09,13:49:16.000,40,11122863,-795,0,1675950555,12962.365009359994,246.00963174000208,54449.60382720001 2023-02-09,13:49:17.000,40,11122875,-795,0,1675950556,12962.378481979998,245.94618957000057,54449.526968879996 2023-02-09,13:49:18.000,40,11122805,-795,0,1675950557,12962.371745669989,245.80520696999884,54449.50600752001 2023-02-09,13:49:19.000,40,11122884,-795,0,1675950558,12962.398690909999,245.6783226300031,54449.60382720001 2023-02-09,13:49:20.000,40,11122781,-795,0,1675950559,12962.378481979998,245.5796348100048,54449.60382720001 2023-02-09,13:49:21.000,40,11122832,-795,0,1675950560,12962.371745669989,245.53734003000136,54449.4291492 2023-02-09,13:49:22.000,40,11122800,-795,0,1675950561,12962.47279031999,245.530290900002,54449.561904480004 2023-02-09,13:49:23.000,40,11122832,-795,0,1675950562,12962.412163529989,245.47389785999985,54449.394213600004 2023-02-09,13:49:24.000,40,11122861,-795,0,1675950563,12962.391954599989,245.43865221000306,54449.43613632001 2023-02-09,13:49:25.000,40,11122827,-795,0,1675950564,12962.439108769999,245.40340655999898,54449.60382720001 2023-02-09,13:49:26.000,40,11122839,-795,0,1675950565,12962.405427219994,245.3822591700009,54449.60382720001 2023-02-09,13:49:27.000,40,11122829,-795,0,1675950566,12962.331327809989,245.33291525999812,54449.561904480004 2023-02-09,13:49:28.000,40,11122851,-795,0,1675950567,12962.183128989993,245.26947309000388,54449.345303760005 2023-02-09,13:49:29.000,40,11122833,-795,0,1675950568,12962.102293269993,245.19898179000302,54449.37325224 2023-02-09,13:49:30.000,40,11122880,-795,0,1675950569,12962.061875409992,245.12849049000215,54449.49203328 2023-02-09,13:49:31.000,40,11122862,-795,0,1675950570,12961.954094449997,245.09324483999808,54449.38023936 2023-02-09,13:49:32.000,40,11122853,-795,0,1675950571,12961.900203969992,245.05095006000192,54449.37325224 2023-02-09,13:49:33.000,40,11122829,-795,0,1675950572,12961.785686700001,245.04390093000256,54449.24049696001 2023-02-09,13:49:34.000,40,11122786,-795,0,1675950573,12961.711587289996,245.01570440999785,54449.05184472001 2023-02-09,13:49:35.000,40,11122804,-795,0,1675950574,12961.650960499996,245.0086552799985,54449.17062576001 2023-02-09,13:49:36.000,40,11122830,-795,0,1675950575,12961.72505991,245.0086552799985,54449.2544712 2023-02-09,13:49:37.000,40,11122877,-795,0,1675950576,12961.72505991,245.02980267000385,54449.24049696001 2023-02-09,13:49:38.000,40,11122828,-795,0,1675950577,12961.70485098,244.9734096300017,54449.2544712 2023-02-09,13:49:39.000,40,11122896,-795,0,1675950578,12961.65769680999,245.00160614999913,54449.31036816 2023-02-09,13:49:40.000,40,11122861,-795,0,1675950579,12961.489289059995,244.94521311000426,54449.079793200006 2023-02-09,13:49:41.000,40,11122842,-795,0,1675950580,12961.62401526,244.96636050000234,54449.26844544001 2023-02-09,13:49:42.000,40,11122801,-795,0,1675950581,12961.57686108999,244.94521311000426,54449.14966440001 2023-02-09,13:49:43.000,40,11122870,-795,0,1675950582,12961.570124779995,244.95226224000362,54449.03088336001 2023-02-09,13:49:44.000,40,11122842,-795,0,1675950583,12961.5835974,244.96636050000234,54449.16363864 2023-02-09,13:49:45.000,40,11122914,-795,0,1675950584,12961.650960499996,245.05095006000192,54449.28940680001 2023-02-09,13:49:46.000,40,11122858,-795,0,1675950585,12961.63748787999,245.05799919000128,54449.26844544001 2023-02-09,13:49:47.000,40,11122879,-795,0,1675950586,12961.570124779995,245.1214413600028,54449.00293488001 2023-02-09,13:49:48.000,40,11122818,-795,0,1675950587,12961.70485098,245.16373613999895,54449.14267728 2023-02-09,13:49:49.000,40,11122858,-795,0,1675950588,12961.812631939996,245.2201291800011,54449.26145832 2023-02-09,13:49:50.000,40,11122813,-795,0,1675950589,12961.920412899992,245.29062048000196,54449.31735528001 2023-02-09,13:49:51.000,40,11122872,-795,0,1675950590,12961.940621829992,245.3470135200041,54449.33831664001 2023-02-09,13:49:52.000,40,11122871,-795,0,1675950591,12961.920412899992,245.39635742999963,54449.31735528001 2023-02-09,13:49:53.000,40,11122883,-795,0,1675950592,12961.873258729996,245.45275047000177,54449.14267728 2023-02-09,13:49:54.000,40,11122842,-795,0,1675950593,12961.906940280001,245.4809469899992,54449.177612880005 2023-02-09,13:49:55.000,40,11122869,-795,0,1675950594,12961.974303379997,245.48799611999857,54449.33831664001 2023-02-09,13:49:56.000,40,11122857,-795,0,1675950595,12961.967567070002,245.51619264000328,54449.35229088 2023-02-09,13:49:57.000,40,11122845,-795,0,1675950596,12961.987776000002,245.55848741999944,54449.226522720004 2023-02-09,13:49:58.000,40,11122840,-795,0,1675950597,12961.927149210002,245.53734003000136,54449.14267728 2023-02-09,13:49:59.000,40,11122894,-795,0,1675950598,12961.987776000002,245.5796348100048,54449.33831664001 2023-02-09,13:50:00.000,40,11122825,-795,0,1675950599,12961.981039689992,245.5655365499988,54449.26145832 2023-02-09,13:50:01.000,40,11122846,-795,0,1675950600,12961.873258729996,245.60078220000287,54449.28940680001 2023-02-09,13:50:02.000,40,11122866,-795,0,1675950601,12961.859786109992,245.60078220000287,54449.247484080006 2023-02-09,13:50:03.000,40,11122849,-795,0,1675950602,12961.76547777,245.55143829000008,54449.247484080006 2023-02-09,13:50:04.000,40,11122876,-795,0,1675950603,12961.650960499996,245.51619264000328,54449.09376744 2023-02-09,13:50:05.000,40,11122855,-795,0,1675950604,12961.55665215999,245.52324177000264,54449.10075456001 2023-02-09,13:50:06.000,40,11122833,-795,0,1675950605,12961.60380633,245.50914351000392,54449.21953560001 2023-02-09,13:50:07.000,40,11122872,-795,0,1675950606,12961.5835974,245.530290900002,54449.26145832 2023-02-09,13:50:08.000,40,11122849,-795,0,1675950607,12961.57686108999,245.530290900002,54449.1846 2023-02-09,13:50:09.000,40,11122855,-795,0,1675950608,12961.52297061,245.51619264000328,54449.01690912 2023-02-09,13:50:10.000,40,11122812,-795,0,1675950609,12961.56338847,245.53734003000136,54448.96799928 2023-02-09,13:50:11.000,40,11122860,-795,0,1675950610,12961.650960499996,245.53734003000136,54449.15665152 2023-02-09,13:50:12.000,40,11122874,-795,0,1675950611,12961.70485098,245.57258567999816,54449.1147288 2023-02-09,13:50:13.000,40,11122873,-795,0,1675950612,12961.738532529991,245.6148804600016,54449.058831840004 2023-02-09,13:50:14.000,40,11122847,-795,0,1675950613,12961.792423009996,245.65717523999774,54449.09376744 2023-02-09,13:50:15.000,40,11122875,-795,0,1675950614,12961.906940280001,245.67127350000374,54449.21953560001 2023-02-09,13:50:16.000,40,11122791,-795,0,1675950615,12961.900203969992,245.66422437000438,54449.07280608001 2023-02-09,13:50:17.000,40,11122836,-795,0,1675950616,12961.974303379997,245.70651915000053,54449.128703040005 2023-02-09,13:50:18.000,40,11122869,-795,0,1675950617,12961.987776000002,245.7417648000046,54449.058831840004 2023-02-09,13:50:19.000,40,11122883,-795,0,1675950618,12962.028193860002,245.76996132000204,54449.079793200006 2023-02-09,13:50:20.000,40,11122870,-795,0,1675950619,12962.129238510002,245.7770104500014,54449.12171592001 2023-02-09,13:50:21.000,40,11122880,-795,0,1675950620,12962.324591499993,245.83340349000355,54449.27543256 2023-02-09,13:50:22.000,40,11122867,-795,0,1675950621,12962.398690909999,245.86864914000034,54449.31735528001 2023-02-09,13:50:23.000,40,11122858,-795,0,1675950622,12962.432372459989,245.974386089998,54449.26844544001 2023-02-09,13:50:24.000,40,11122764,-795,0,1675950623,12962.567098659994,246.04487738999887,54449.35927800001 2023-02-09,13:50:25.000,40,11122859,-795,0,1675950624,12962.688352239995,246.04487738999887,54449.40818784001 2023-02-09,13:50:26.000,40,11122854,-795,0,1675950625,12962.80286951,246.17881086000125,54449.51998176 2023-02-09,13:50:27.000,40,11122813,-795,0,1675950626,12962.75571533999,246.19290911999997,54449.464084800005 2023-02-09,13:50:28.000,40,11122870,-795,0,1675950627,12962.83655105999,246.24930216000212,54449.54793024 2023-02-09,13:50:29.000,40,11122865,-795,0,1675950628,12962.98474988,246.31979346000298,54449.83440216 2023-02-09,13:50:30.000,40,11122860,-795,0,1675950629,12963.058849289991,246.3338917200017,54449.897286240004 2023-02-09,13:50:31.000,40,11122866,-795,0,1675950630,12963.099267149992,246.40438302000257,54449.94619608 2023-02-09,13:50:32.000,40,11122845,-795,0,1675950631,12963.132948699997,246.43257954,54449.92523472 2023-02-09,13:50:33.000,40,11122861,-795,0,1675950632,12963.072321909996,246.45372692999808,54449.77151808001 2023-02-09,13:50:34.000,40,11122820,-795,0,1675950633,12963.139685009992,246.4184812800013,54449.93222184 2023-02-09,13:50:35.000,40,11122861,-795,0,1675950634,12963.045376670001,246.40438302000257,54450.030041519996 2023-02-09,13:50:36.000,40,11122891,-795,0,1675950635,12963.018431429991,246.3973338900032,54449.98113168 2023-02-09,13:50:37.000,40,11122879,-795,0,1675950636,12963.025167740001,246.27749867999955,54450.064977120004 2023-02-09,13:50:38.000,40,11122871,-795,0,1675950637,12962.8634963,246.17881086000125,54449.98113168 2023-02-09,13:50:39.000,40,11122887,-795,0,1675950638,12962.82307844,246.06602478000423,54450.16978392 2023-02-09,13:50:40.000,40,11122848,-795,0,1675950639,12962.67487961999,245.93209131000185,54450.064977120004 2023-02-09,13:50:41.000,40,11122847,-795,0,1675950640,12962.55362603999,245.83340349000355,54450.085938480006 2023-02-09,13:50:42.000,40,11122862,-795,0,1675950641,12962.358273049998,245.6924208900018,54450.05100288 2023-02-09,13:50:43.000,40,11122864,-795,0,1675950642,12962.122502199993,245.4809469899992,54449.89029912001 2023-02-09,13:50:44.000,40,11122847,-795,0,1675950643,12961.987776000002,245.33291525999812,54449.897286240004 2023-02-09,13:50:45.000,40,11122859,-795,0,1675950644,12961.879995039992,245.1707852699983,54450.085938480006 2023-02-09,13:50:46.000,40,11122851,-795,0,1675950645,12961.691378359996,245.04390093000256,54449.99510592 2023-02-09,13:50:47.000,40,11122832,-795,0,1675950646,12961.590333709995,244.91701658999955,54450.030041519996 2023-02-09,13:50:48.000,40,11122815,-795,0,1675950647,12961.44213489,244.7619357299991,54449.87632488 2023-02-09,13:50:49.000,40,11122778,-795,0,1675950648,12961.246781899994,244.69849356000486,54449.82042792001 2023-02-09,13:50:50.000,40,11122823,-795,0,1675950649,12961.152473559989,244.62095313000464,54449.86933776001 2023-02-09,13:50:51.000,40,11122783,-795,0,1675950650,12960.943647949993,244.5434127000044,54449.848376400005 2023-02-09,13:50:52.000,40,11122848,-795,0,1675950651,12960.761767579992,244.43767574999947,54449.78549232 2023-02-09,13:50:53.000,40,11122828,-795,0,1675950652,12960.532733039996,244.39538097000332,54449.64574992 2023-02-09,13:50:54.000,40,11122823,-795,0,1675950653,12960.36432529,244.33898793000117,54449.59684008 2023-02-09,13:50:55.000,40,11122829,-795,0,1675950654,12960.32390743,244.31079141000373,54449.65972416 2023-02-09,13:50:56.000,40,11122771,-795,0,1675950655,12960.27675325999,244.33898793000117,54449.61081432 2023-02-09,13:50:57.000,40,11122881,-795,0,1675950656,12960.168972299994,244.3812827100046,54449.561904480004 2023-02-09,13:50:58.000,40,11122894,-795,0,1675950657,12960.081400269999,244.4165283600014,54449.3243424 2023-02-09,13:50:59.000,40,11122808,-795,0,1675950658,12960.09487288999,244.4306266200001,54449.28940680001 2023-02-09,13:51:00.000,40,11122849,-795,0,1675950659,12960.11508181999,244.55751096000313,54449.464084800005 2023-02-09,13:51:01.000,40,11122807,-795,0,1675950660,12960.067927649994,244.63505139000335,54449.38722648001 2023-02-09,13:51:02.000,40,11122869,-795,0,1675950661,12960.09487288999,244.70554269000422,54449.3243424 2023-02-09,13:51:03.000,40,11122855,-795,0,1675950662,12960.020773479999,244.83242702999996,54449.1846 2023-02-09,13:51:04.000,40,11122832,-795,0,1675950663,12960.047718719994,244.93111484999827,54449.2544712 2023-02-09,13:51:05.000,40,11122804,-795,0,1675950664,12959.987091929994,245.07209745,54449.16363864 2023-02-09,13:51:06.000,40,11122860,-795,0,1675950665,12960.040982409999,245.14258875000087,54449.28241968 2023-02-09,13:51:07.000,40,11122856,-795,0,1675950666,12959.973619309989,245.2553748299979,54449.1846 2023-02-09,13:51:08.000,40,11122850,-795,0,1675950667,12959.852365729988,245.29766961000132,54449.08678032 2023-02-09,13:51:09.000,40,11122843,-795,0,1675950668,12959.892783589989,245.38930830000027,54449.09376744 2023-02-09,13:51:10.000,40,11122899,-795,0,1675950669,12959.906256209993,245.50209438000456,54449.19857424001 2023-02-09,13:51:11.000,40,11122871,-795,0,1675950670,12959.886047279993,245.63602784999966,54449.1846 2023-02-09,13:51:12.000,40,11122801,-795,0,1675950671,12959.912992519989,245.72061740999925,54449.09376744 2023-02-09,13:51:13.000,40,11122854,-795,0,1675950672,12959.805211559993,245.80520696999884,54448.912102320006 2023-02-09,13:51:14.000,40,11122828,-795,0,1675950673,12959.785002629993,245.86864914000034,54448.83524400001 2023-02-09,13:51:15.000,40,11122844,-795,0,1675950674,12959.845629419993,245.98143522000464,54449.03088336001 2023-02-09,13:51:16.000,40,11122834,-795,0,1675950675,12959.886047279993,246.03782825999951,54449.01690912 2023-02-09,13:51:17.000,40,11122867,-795,0,1675950676,12959.919728829998,246.10127043000102,54449.0448576 2023-02-09,13:51:18.000,40,11122895,-795,0,1675950677,12959.852365729988,246.10831956000038,54448.75838568 2023-02-09,13:51:19.000,40,11122874,-795,0,1675950678,12959.933201449989,246.15766347000317,54448.80729552 2023-02-09,13:51:20.000,40,11122789,-795,0,1675950679,12960.05445502999,246.19290911999997,54448.83524400001 2023-02-09,13:51:21.000,40,11122793,-795,0,1675950680,12960.128554439994,246.22110564000468,54448.86319248001 2023-02-09,13:51:22.000,40,11122864,-795,0,1675950681,12960.168972299994,246.24930216000212,54448.86319248001 2023-02-09,13:51:23.000,40,11122870,-795,0,1675950682,12960.16223599,246.22110564000468,54448.70248872 2023-02-09,13:51:24.000,40,11122844,-795,0,1675950683,12960.28348957,246.2070073799987,54448.7304372 2023-02-09,13:51:25.000,40,11122823,-795,0,1675950684,12960.539469349991,246.19995824999933,54448.961012160005 2023-02-09,13:51:26.000,40,11122891,-795,0,1675950685,12960.680931859992,246.2352039000034,54448.9749864 2023-02-09,13:51:27.000,40,11122858,-795,0,1675950686,12960.856075919997,246.21405650999804,54449.07280608001 2023-02-09,13:51:28.000,40,11122846,-795,0,1675950687,12960.950384260002,246.2070073799987,54448.87716672 2023-02-09,13:51:29.000,40,11122778,-795,0,1675950688,12961.098583079998,246.13651607999782,54448.82126976 2023-02-09,13:51:30.000,40,11122841,-795,0,1675950689,12961.179418799999,246.13651607999782,54449.07280608001 2023-02-09,13:51:31.000,40,11122875,-795,0,1675950690,12961.246781899994,246.0730739100036,54449.13569016 2023-02-09,13:51:32.000,40,11122819,-795,0,1675950691,12961.307408689994,246.00258261000272,54449.12171592001 2023-02-09,13:51:33.000,40,11122839,-795,0,1675950692,12961.233309279989,245.9250421800025,54449.06581896 2023-02-09,13:51:34.000,40,11122840,-795,0,1675950693,12961.213100349989,245.89684565999778,54449.058831840004 2023-02-09,13:51:35.000,40,11122812,-795,0,1675950694,12961.240045589999,245.8404526200029,54449.128703040005 2023-02-09,13:51:36.000,40,11122811,-795,0,1675950695,12961.192891419989,245.74881393000396,54449.1846 2023-02-09,13:51:37.000,40,11122808,-795,0,1675950696,12961.118792009998,245.72061740999925,54449.15665152 2023-02-09,13:51:38.000,40,11122879,-795,0,1675950697,12961.213100349989,245.63602784999966,54449.31036816 2023-02-09,13:51:39.000,40,11122851,-795,0,1675950698,12961.112055699989,245.5655365499988,54449.15665152 2023-02-09,13:51:40.000,40,11122863,-795,0,1675950699,12961.064901529993,245.530290900002,54449.21953560001 2023-02-09,13:51:41.000,40,11122855,-795,0,1675950700,12961.051428909988,245.45979960000113,54449.40818784001 2023-02-09,13:51:42.000,40,11122862,-795,0,1675950701,12960.970593190003,245.4316030800037,54449.31735528001 2023-02-09,13:51:43.000,40,11122873,-795,0,1675950702,12960.856075919997,245.33291525999812,54449.2544712 2023-02-09,13:51:44.000,40,11122781,-795,0,1675950703,12960.829130680002,245.3188169999994,54449.33132952 2023-02-09,13:51:45.000,40,11122802,-795,0,1675950704,12960.680931859992,245.31176787000004,54449.1846 2023-02-09,13:51:46.000,40,11122901,-795,0,1675950705,12960.680931859992,245.26242396000453,54449.33132952 2023-02-09,13:51:47.000,40,11122865,-795,0,1675950706,12960.660722929992,245.24832569999853,54449.45011056 2023-02-09,13:51:48.000,40,11122801,-795,0,1675950707,12960.566414590001,245.24127656999917,54449.345303760005 2023-02-09,13:51:49.000,40,11122913,-795,0,1675950708,12960.539469349991,245.24832569999853,54449.35229088 2023-02-09,13:51:50.000,40,11122829,-795,0,1675950709,12960.613568759996,245.26947309000388,54449.43613632001 2023-02-09,13:51:51.000,40,11122848,-795,0,1675950710,12960.586623520001,245.33291525999812,54449.47805904 2023-02-09,13:51:52.000,40,11122830,-795,0,1675950711,12960.512524109996,245.35406265000347,54449.40120072 2023-02-09,13:51:53.000,40,11122864,-795,0,1675950712,12960.472106249996,245.35406265000347,54449.21953560001 2023-02-09,13:51:54.000,40,11122834,-795,0,1675950713,12960.41821576999,245.42455395000434,54449.26844544001 2023-02-09,13:51:55.000,40,11122856,-795,0,1675950714,12960.492315179996,245.49504524999793,54449.394213600004 2023-02-09,13:51:56.000,40,11122800,-795,0,1675950715,12960.44516101,245.55848741999944,54449.44312344 2023-02-09,13:51:57.000,40,11122831,-795,0,1675950716,12960.45863362999,245.62192959000095,54449.36626512001 2023-02-09,13:51:58.000,40,11122853,-795,0,1675950717,12960.47884255999,245.6924208900018,54449.37325224 2023-02-09,13:51:59.000,40,11122858,-795,0,1675950718,12960.47884255999,245.76291219000268,54449.247484080006 2023-02-09,13:52:00.000,40,11122779,-795,0,1675950719,12960.573150899996,245.79815783999948,54449.33132952 2023-02-09,13:52:01.000,40,11122829,-795,0,1675950720,12960.687668170001,245.85455088000163,54449.2544712 2023-02-09,13:52:02.000,40,11122844,-795,0,1675950721,12960.788712820002,245.91094392000377,54449.38023936 2023-02-09,13:52:03.000,40,11122893,-795,0,1675950722,12960.903230089993,245.98143522000464,54449.15665152 2023-02-09,13:52:04.000,40,11122872,-795,0,1675950723,12961.051428909988,246.00258261000272,54449.26145832 2023-02-09,13:52:05.000,40,11122863,-795,0,1675950724,12961.368035479994,246.13651607999782,54449.40818784001 2023-02-09,13:52:06.000,40,11122893,-795,0,1675950725,12961.51623429999,246.13651607999782,54449.415174960006 2023-02-09,13:52:07.000,40,11122893,-795,0,1675950726,12961.691378359996,246.10127043000102,54449.415174960006 2023-02-09,13:52:08.000,40,11122806,-795,0,1675950727,12961.74526884,246.14356521000445,54449.1846 2023-02-09,13:52:09.000,40,11122808,-795,0,1675950728,12961.974303379997,246.12946694999846,54449.35229088 2023-02-09,13:52:10.000,40,11122883,-795,0,1675950729,12962.048402790002,246.10127043000102,54449.40120072 2023-02-09,13:52:11.000,40,11122887,-795,0,1675950730,12962.169656370002,245.98143522000464,54449.4291492 2023-02-09,13:52:12.000,40,11122859,-795,0,1675950731,12962.203337919993,245.88979652999842,54449.47107192 2023-02-09,13:52:13.000,40,11122840,-795,0,1675950732,12962.344800429993,245.7770104500014,54449.43613632001 2023-02-09,13:52:14.000,40,11122880,-795,0,1675950733,12962.405427219994,245.70651915000053,54449.45011056 2023-02-09,13:52:15.000,40,11122857,-795,0,1675950734,12962.587307589994,245.66422437000438,54449.54793024 2023-02-09,13:52:16.000,40,11122853,-795,0,1675950735,12962.64119807,245.57258567999816,54449.582865840006 2023-02-09,13:52:17.000,40,11122818,-795,0,1675950736,12962.74224272,245.50914351000392,54449.561904480004 2023-02-09,13:52:18.000,40,11122865,-795,0,1675950737,12962.73550640999,245.50209438000456,54449.50600752001 2023-02-09,13:52:19.000,40,11122858,-795,0,1675950738,12962.79613319999,245.44570134000242,54449.47805904 2023-02-09,13:52:20.000,40,11122855,-795,0,1675950739,12962.84328737,245.42455395000434,54449.62478856001 2023-02-09,13:52:21.000,40,11122848,-795,0,1675950740,12962.94433202,245.42455395000434,54449.75754384 2023-02-09,13:52:22.000,40,11122863,-795,0,1675950741,12962.930859399996,245.44570134000242,54449.65972416 2023-02-09,13:52:23.000,40,11122830,-795,0,1675950742,12962.92412309,245.45275047000177,54449.50600752001 2023-02-09,13:52:24.000,40,11122779,-795,0,1675950743,12962.971277259996,245.45275047000177,54449.526968879996 2023-02-09,13:52:25.000,40,11122876,-795,0,1675950744,12962.951068329996,245.50209438000456,54449.561904480004 2023-02-09,13:52:26.000,40,11122872,-795,0,1675950745,12962.94433202,245.530290900002,54449.6387628 2023-02-09,13:52:27.000,40,11122829,-795,0,1675950746,12962.88370523,245.62192959000095,54449.6387628 2023-02-09,13:52:28.000,40,11122867,-795,0,1675950747,12962.77592426999,245.7276665399986,54449.51998176 2023-02-09,13:52:29.000,40,11122889,-795,0,1675950748,12962.83655105999,245.7770104500014,54449.61780144 2023-02-09,13:52:30.000,40,11122900,-795,0,1675950749,12962.910650469996,245.8756982699997,54449.82042792001 2023-02-09,13:52:31.000,40,11122890,-795,0,1675950750,12962.89717784999,245.94618957000057,54449.862350639996 2023-02-09,13:52:32.000,40,11122840,-795,0,1675950751,12962.89717784999,246.05897565000487,54449.82741504 2023-02-09,13:52:33.000,40,11122832,-795,0,1675950752,12962.85675998999,246.12946694999846,54449.6387628 2023-02-09,13:52:34.000,40,11122796,-795,0,1675950753,12962.88370523,246.27749867999955,54449.76453096 2023-02-09,13:52:35.000,40,11122853,-795,0,1675950754,12962.94433202,246.35503910999978,54449.80645368 2023-02-09,13:52:36.000,40,11122846,-795,0,1675950755,12962.94433202,246.50307084000087,54449.85536352 2023-02-09,13:52:37.000,40,11122844,-795,0,1675950756,12962.98474988,246.55946388000302,54449.694659759996 2023-02-09,13:52:38.000,40,11122840,-795,0,1675950757,12962.930859399996,246.70044648000476,54449.61081432 2023-02-09,13:52:39.000,40,11122838,-795,0,1675950758,12963.065585600001,246.80618343000242,54449.79247944001 2023-02-09,13:52:40.000,40,11122802,-795,0,1675950759,12963.085794530001,246.8766747300033,54449.75754384 2023-02-09,13:52:41.000,40,11122861,-795,0,1675950760,12963.106003460001,246.99650993999967,54449.75754384 2023-02-09,13:52:42.000,40,11122827,-795,0,1675950761,12963.186839180002,247.06700124000054,54449.82741504 2023-02-09,13:52:43.000,40,11122855,-795,0,1675950762,12963.274411209997,247.17978732000483,54449.72260824001 2023-02-09,13:52:44.000,40,11122887,-795,0,1675950763,12963.382192169993,247.2855242700025,54449.77151808001 2023-02-09,13:52:45.000,40,11122859,-795,0,1675950764,12963.510182059988,247.35601557000336,54449.85536352 2023-02-09,13:52:46.000,40,11122875,-795,0,1675950765,12963.685326119994,247.34191731000465,54450.016067280005 2023-02-09,13:52:47.000,40,11122841,-795,0,1675950766,12963.766161839994,247.34191731000465,54450.00908016001 2023-02-09,13:52:48.000,40,11122806,-795,0,1675950767,12963.786370769994,247.4335560000036,54449.93920896001 2023-02-09,13:52:49.000,40,11122792,-795,0,1675950768,12963.87394279999,247.48994903999846,54449.897286240004 2023-02-09,13:52:50.000,40,11122821,-795,0,1675950769,12963.927833279995,247.41240860999824,54449.87632488 2023-02-09,13:52:51.000,40,11122850,-795,0,1675950770,12964.11644995999,247.42650687000423,54450.00209304 2023-02-09,13:52:52.000,40,11122842,-795,0,1675950771,12964.204021990001,247.50404730000446,54450.16978392 2023-02-09,13:52:53.000,40,11122856,-795,0,1675950772,12964.278121399992,247.45470339000167,54450.085938480006 2023-02-09,13:52:54.000,40,11122848,-795,0,1675950773,12964.338748189992,247.4688016500004,54450.064977120004 2023-02-09,13:52:55.000,40,11122833,-795,0,1675950774,12964.480210699992,247.46175252000103,54450.22568088001 2023-02-09,13:52:56.000,40,11122815,-795,0,1675950775,12964.446529150002,247.39126122000016,54450.197732399996 2023-02-09,13:52:57.000,40,11122850,-795,0,1675950776,12964.493683319997,247.4335560000036,54450.17677104001 2023-02-09,13:52:58.000,40,11122840,-795,0,1675950777,12964.520628559992,247.39126122000016,54450.064977120004 2023-02-09,13:52:59.000,40,11122826,-795,0,1675950778,12964.500419629992,247.37716296000144,54450.17677104001 2023-02-09,13:53:00.000,40,11122844,-795,0,1675950779,12964.527364870002,247.3842120900008,54450.30952632 2023-02-09,13:53:01.000,40,11122866,-795,0,1675950780,12964.621673209993,247.39126122000016,54450.365423279996 2023-02-09,13:53:02.000,40,11122823,-795,0,1675950781,12964.621673209993,247.40535947999888,54450.38638464 2023-02-09,13:53:03.000,40,11122866,-795,0,1675950782,12964.648618449988,247.40535947999888,54450.22568088001 2023-02-09,13:53:04.000,40,11122801,-795,0,1675950783,12964.715981549998,247.4476542600023,54450.44926872 2023-02-09,13:53:05.000,40,11122832,-795,0,1675950784,12964.769872029989,247.48994903999846,54450.407346 2023-02-09,13:53:06.000,40,11122857,-795,0,1675950785,12964.736190479998,247.50404730000446,54450.38638464 2023-02-09,13:53:07.000,40,11122831,-795,0,1675950786,12964.796817269998,247.53929295000125,54450.37939752 2023-02-09,13:53:08.000,40,11122871,-795,0,1675950787,12964.769872029989,247.56044033999933,54450.421320240006 2023-02-09,13:53:09.000,40,11122844,-795,0,1675950788,12964.985433949994,247.6309316400002,54450.70779216001 2023-02-09,13:53:10.000,40,11122823,-795,0,1675950789,12965.086478599995,247.6591281600049,54450.81958608 2023-02-09,13:53:11.000,40,11122857,-795,0,1675950790,12965.18078694,247.72257032999914,54450.87548304001 2023-02-09,13:53:12.000,40,11122848,-795,0,1675950791,12965.207732179995,247.73666858999786,54450.868495919996 2023-02-09,13:53:13.000,40,11122881,-795,0,1675950792,12965.17405062999,247.7296194599985,54450.7217664 2023-02-09,13:53:14.000,40,11122832,-795,0,1675950793,12965.29530420999,247.75076685000386,54450.7916376 2023-02-09,13:53:15.000,40,11122866,-795,0,1675950794,12965.38287624,247.78601250000065,54450.98727696 2023-02-09,13:53:16.000,40,11122807,-795,0,1675950795,12965.470448269996,247.7789633700013,54451.09907088 2023-02-09,13:53:17.000,40,11122896,-795,0,1675950796,12965.510866129996,247.8142090199981,54451.04317392001 2023-02-09,13:53:18.000,40,11122912,-795,0,1675950797,12965.632119709997,247.84945467000216,54451.13400648001 2023-02-09,13:53:19.000,40,11122869,-795,0,1675950798,12965.712955429997,247.8424055400028,54451.12701936 2023-02-09,13:53:20.000,40,11122810,-795,0,1675950799,12965.787054840002,247.87060206000024,54451.238813280004 2023-02-09,13:53:21.000,40,11122862,-795,0,1675950800,12965.793791149998,247.88470031999896,54451.29471024 2023-02-09,13:53:22.000,40,11122877,-795,0,1675950801,12965.834209009998,247.89879857999767,54451.3855428 2023-02-09,13:53:23.000,40,11122853,-795,0,1675950802,12965.793791149998,247.9410933600011,54451.30169736001 2023-02-09,13:53:24.000,40,11122811,-795,0,1675950803,12965.834209009998,247.96224074999918,54451.357594320005 2023-02-09,13:53:25.000,40,11122849,-795,0,1675950804,12965.975671519998,247.96224074999918,54451.595156400006 2023-02-09,13:53:26.000,40,11122860,-795,0,1675950805,12965.955462589998,247.94814249000046,54451.53227232 2023-02-09,13:53:27.000,40,11122820,-795,0,1675950806,12965.962198899993,247.9763390099979,54451.58816928001 2023-02-09,13:53:28.000,40,11122806,-795,0,1675950807,12965.901572109993,247.82830728000408,54451.36458144 2023-02-09,13:53:29.000,40,11122855,-795,0,1675950808,12965.968935209989,247.76486511000257,54451.427465520006 2023-02-09,13:53:30.000,40,11122867,-795,0,1675950809,12966.184497129994,247.680275550003,54451.56720792001 2023-02-09,13:53:31.000,40,11122844,-795,0,1675950810,12966.37985012,247.7437177200045,54451.72791168 2023-02-09,13:53:32.000,40,11122863,-795,0,1675950811,12966.56173049,247.80715988999873,54451.72092456 2023-02-09,13:53:33.000,40,11122851,-795,0,1675950812,12966.60214835,247.91289684000367,54451.77682152 2023-02-09,13:53:34.000,40,11122854,-795,0,1675950813,12966.689720379996,247.96928987999854,54451.860666960005 2023-02-09,13:53:35.000,40,11122865,-795,0,1675950814,12966.777292409992,248.0256829200007,54452.00739648 2023-02-09,13:53:36.000,40,11122858,-795,0,1675950815,12966.817710269992,248.0256829200007,54452.00040936001 2023-02-09,13:53:37.000,40,11122814,-795,0,1675950816,12966.864864440002,248.0045355300026,54452.05630632 2023-02-09,13:53:38.000,40,11122880,-795,0,1675950817,12966.952436469997,248.0045355300026,54451.96547376 2023-02-09,13:53:39.000,40,11122867,-795,0,1675950818,12967.040008499993,248.05387943999813,54451.979448000006 2023-02-09,13:53:40.000,40,11122832,-795,0,1675950819,12967.228625179989,248.01863379000133,54452.21701008001 2023-02-09,13:53:41.000,40,11122894,-795,0,1675950820,12967.322933519994,248.0397811799994,54452.34976536 2023-02-09,13:53:42.000,40,11122836,-795,0,1675950821,12967.43071447999,248.0045355300026,54452.30784264001 2023-02-09,13:53:43.000,40,11122828,-795,0,1675950822,12967.47113233999,248.04683030999877,54452.37771384 2023-02-09,13:53:44.000,40,11122849,-795,0,1675950823,12967.61933116,248.01158466000197,54452.47553352001 2023-02-09,13:53:45.000,40,11122875,-795,0,1675950824,12967.75405735999,248.06092857000476,54452.50348200001 2023-02-09,13:53:46.000,40,11122812,-795,0,1675950825,12967.875310939991,248.11027248000028,54452.52444336001 2023-02-09,13:53:47.000,40,11122844,-795,0,1675950826,12967.983091900001,248.08207596000284,54452.44758504 2023-02-09,13:53:48.000,40,11122856,-795,0,1675950827,12968.144763340002,248.124370739999,54452.531430480005 2023-02-09,13:53:49.000,40,11122854,-795,0,1675950828,12968.380534189993,248.1525672600037,54452.72008272001 2023-02-09,13:53:50.000,40,11122863,-795,0,1675950829,12968.555678249999,248.18076378000114,54452.768992560006 2023-02-09,13:53:51.000,40,11122846,-795,0,1675950830,12968.73082230999,248.25830421000137,54452.88078648 2023-02-09,13:53:52.000,40,11122894,-795,0,1675950831,12968.87228481999,248.31469725000352,54452.9227092 2023-02-09,13:53:53.000,40,11122852,-795,0,1675950832,12968.946384229996,248.3005989900048,54452.80392816 2023-02-09,13:53:54.000,40,11122875,-795,0,1675950833,12969.148473529996,248.34289377000096,54452.915722080004 2023-02-09,13:53:55.000,40,11122856,-755,0,1675950834,12969.370771759997,248.35699202999967,54453.12533568001 2023-02-09,13:53:56.000,40,11122870,-795,0,1675950835,12969.552652129998,248.36404115999903,54453.17424552001 2023-02-09,13:53:57.000,40,11122855,-795,0,1675950836,12969.700850949994,248.40633594000246,54453.24411672001 2023-02-09,13:53:58.000,40,11122879,-795,0,1675950837,12969.89620394,248.4345324599999,54453.39084624001 2023-02-09,13:53:59.000,40,11122881,-795,0,1675950838,12970.01072120999,248.40633594000246,54453.24411672001 2023-02-09,13:54:00.000,40,11122790,-795,0,1675950839,12970.226283129996,248.41338507000182,54453.38385912 2023-02-09,13:54:01.000,40,11122835,-795,0,1675950840,12970.300382540001,248.4838763700027,54453.53058864001 2023-02-09,13:54:02.000,40,11122842,-795,0,1675950841,12970.435108739992,248.3710902899984,54453.45373032 2023-02-09,13:54:03.000,40,11122803,-795,0,1675950842,12970.414899809992,248.3710902899984,54453.32796216 2023-02-09,13:54:04.000,40,11122886,-795,0,1675950843,12970.542889700002,248.39223768000375,54453.4467432 2023-02-09,13:54:05.000,40,11122869,-795,0,1675950844,12970.684352210003,248.31469725000352,54453.61443408 2023-02-09,13:54:06.000,40,11122839,-795,0,1675950845,12970.778660549993,248.27945159999945,54453.74020224 2023-02-09,13:54:07.000,40,11122866,-795,0,1675950846,12970.825814719989,248.2724024700001,54453.78911208 2023-02-09,13:54:08.000,40,11122853,-795,0,1675950847,12970.866232579989,248.21600942999794,54453.66334392 2023-02-09,13:54:09.000,40,11122782,-795,0,1675950848,12970.947068299989,248.18076378000114,54453.705266640005 2023-02-09,13:54:10.000,40,11122855,-795,0,1675950849,12971.061585569994,248.15961639000307,54453.85199616 2023-02-09,13:54:11.000,40,11122873,-795,0,1675950850,12971.162630219995,248.08207596000284,54453.921867360004 2023-02-09,13:54:12.000,40,11122887,-795,0,1675950851,12971.31082903999,248.0397811799994,54453.94981584 2023-02-09,13:54:13.000,40,11122836,-795,0,1675950852,12971.37145582999,248.0045355300026,54453.991738560006 2023-02-09,13:54:14.000,40,11122855,-795,0,1675950853,12971.41187368999,247.91289684000367,54453.970777200004 2023-02-09,13:54:15.000,40,11122869,-795,0,1675950854,12971.600490370001,247.86355293000088,54454.20135216001 2023-02-09,13:54:16.000,40,11122845,-795,0,1675950855,12971.715007639992,247.80715988999873,54454.2153264 2023-02-09,13:54:17.000,40,11122836,-795,0,1675950856,12971.741952880002,247.7437177200045,54454.26423624 2023-02-09,13:54:18.000,40,11122881,-795,0,1675950857,12971.748689189997,247.6591281600049,54454.29917184001 2023-02-09,13:54:19.000,40,11122835,-795,0,1675950858,12971.741952880002,247.60273512000276,54454.18737792 2023-02-09,13:54:20.000,40,11122785,-795,0,1675950859,12971.782370740002,247.52519469000254,54454.22231352 2023-02-09,13:54:21.000,40,11122845,-795,0,1675950860,12971.923833250003,247.46175252000103,54454.55769528 2023-02-09,13:54:22.000,40,11122824,-795,0,1675950861,12971.970987419998,247.39126122000016,54454.5297468 2023-02-09,13:54:23.000,40,11122820,-795,0,1675950862,12971.984460039988,247.348966440004,54454.55070816 2023-02-09,13:54:24.000,40,11122792,-795,0,1675950863,12972.105713619989,247.30667166000057,54454.6694892 2023-02-09,13:54:25.000,40,11122868,-795,0,1675950864,12972.152867789999,247.27847514000314,54454.69743768 2023-02-09,13:54:26.000,40,11122866,-795,0,1675950865,12972.220230889994,247.2361803599997,54454.76730888 2023-02-09,13:54:27.000,40,11122865,-795,0,1675950866,12972.22696719999,247.19388558000355,54454.72538616 2023-02-09,13:54:28.000,40,11122893,-795,0,1675950867,12972.321275539995,247.1374925400014,54454.760321760004 2023-02-09,13:54:29.000,40,11122795,-795,0,1675950868,12972.482946979995,247.11634515000333,54455.03281944 2023-02-09,13:54:30.000,40,11122871,-715,0,1675950869,12972.57725532,247.1022468900046,54455.03281944 2023-02-09,13:54:31.000,40,11122849,-795,0,1675950870,12972.67829997,247.06700124000054,54455.15858760001 2023-02-09,13:54:32.000,40,11122776,-795,0,1675950871,12972.65809104,246.9894608100003,54455.17256184 2023-02-09,13:54:33.000,40,11122839,-795,0,1675950872,12972.61093686999,246.9753625500016,54455.01185808 2023-02-09,13:54:34.000,40,11122775,-795,0,1675950873,12972.664827349996,246.93306776999816,54455.07474216 2023-02-09,13:54:35.000,40,11122853,-795,0,1675950874,12972.691772589991,246.86962560000393,54455.23544592001 2023-02-09,13:54:36.000,40,11122863,-795,0,1675950875,12972.705245209996,246.83437994999986,54455.25640728001 2023-02-09,13:54:37.000,40,11122875,-795,0,1675950876,12972.67829997,246.72159387000283,54455.27736864001 2023-02-09,13:54:38.000,40,11122801,-795,0,1675950877,12972.631145799991,246.65110257000197,54455.214484560005 2023-02-09,13:54:39.000,40,11122826,-795,0,1675950878,12972.6985089,246.55946388000302,54455.36121408 2023-02-09,13:54:40.000,40,11122845,-795,0,1675950879,12972.61093686999,246.43257954,54455.0537808 2023-02-09,13:54:41.000,40,11122850,-795,0,1675950880,12972.732190449991,246.39028476000385,54455.29833 2023-02-09,13:54:42.000,40,11122833,-795,0,1675950881,12972.6985089,246.2704495500002,54455.31929136 2023-02-09,13:54:43.000,40,11122859,-795,0,1675950882,12972.59072793999,246.10127043000102,54455.15160048 2023-02-09,13:54:44.000,40,11122854,-795,0,1675950883,12972.523364839995,246.00258261000272,54455.08172928 2023-02-09,13:54:45.000,40,11122841,-675,0,1675950884,12972.604200559996,245.84750175000227,54455.25640728001 2023-02-09,13:54:46.000,40,11122877,-795,0,1675950885,12972.543573769995,245.7276665399986,54455.27736864001 2023-02-09,13:54:47.000,40,11122855,-795,0,1675950886,12972.47621067,245.60783133000223,54455.25640728001 2023-02-09,13:54:48.000,40,11122776,-795,0,1675950887,12972.321275539995,245.45275047000177,54454.928012640004 2023-02-09,13:54:49.000,40,11122811,-795,0,1675950888,12972.28759398999,245.33291525999812,54454.95596112 2023-02-09,13:54:50.000,40,11122830,-795,0,1675950889,12972.22696719999,245.2201291800011,54455.03281944 2023-02-09,13:54:51.000,40,11122839,-795,0,1675950890,12972.139395169994,245.10734310000407,54455.06076792 2023-02-09,13:54:52.000,40,11122837,-795,0,1675950891,12972.072032069998,244.91701658999955,54454.96294824 2023-02-09,13:54:53.000,40,11122818,-795,0,1675950892,12971.991196349998,244.8253779000006,54455.02583232 2023-02-09,13:54:54.000,40,11122837,-795,0,1675950893,12971.910360629998,244.58570748000056,54454.830192960006 2023-02-09,13:54:55.000,40,11122850,-795,0,1675950894,12971.849733839997,244.43767574999947,54454.711411920005 2023-02-09,13:54:56.000,40,11122760,-795,0,1675950895,12971.856470149993,244.28259488999902,54454.71839904 2023-02-09,13:54:57.000,40,11122848,-795,0,1675950896,12971.869942769998,244.1204648999992,54454.64852784 2023-02-09,13:54:58.000,40,11122889,-795,0,1675950897,12971.816052289993,243.9583349099994,54454.65551496001 2023-02-09,13:54:59.000,40,11122835,-795,0,1675950898,12971.816052289993,243.8103031799983,54454.4598756 2023-02-09,13:55:00.000,40,11122846,-795,0,1675950899,12971.842997530002,243.6481731899985,54454.48782408001 2023-02-09,13:55:01.000,40,11122842,-795,0,1675950900,12971.937305869993,243.54243624000082,54454.57865664 2023-02-09,13:55:02.000,40,11122879,-795,0,1675950901,12971.991196349998,243.35915886000294,54454.50179832 2023-02-09,13:55:03.000,40,11122859,-795,0,1675950902,12972.051823139998,243.20407800000248,54454.3550688 2023-02-09,13:55:04.000,40,11122763,-795,0,1675950903,12972.132658859999,243.12653757000226,54454.38301728 2023-02-09,13:55:05.000,40,11122901,-795,0,1675950904,12972.18654933999,243.01375148999796,54454.2851976 2023-02-09,13:55:06.000,40,11122844,-795,0,1675950905,12972.301066609994,242.91506366999965,54454.41096576 2023-02-09,13:55:07.000,40,11122859,-795,0,1675950906,12972.30780291999,242.83047411000007,54454.25026200001 2023-02-09,13:55:08.000,40,11122853,-795,0,1675950907,12972.34822077999,242.67539324999962,54454.257249120004 2023-02-09,13:55:09.000,40,11122873,-795,0,1675950908,12972.47621067,242.63309847000346,54454.46686272001 2023-02-09,13:55:10.000,40,11122880,-795,0,1675950909,12972.4964196,242.59080369000003,54454.36205592 2023-02-09,13:55:11.000,40,11122851,-795,0,1675950910,12972.48968328999,242.58375456000067,54454.376030160005 2023-02-09,13:55:12.000,40,11122834,-795,0,1675950911,12972.48968328999,242.52031238999916,54454.31314608 2023-02-09,13:55:13.000,40,11122875,-795,0,1675950912,12972.442529119995,242.478017610003,54454.13148096001 2023-02-09,13:55:14.000,40,11122789,-795,0,1675950913,12972.462738049995,242.54850891000387,54454.257249120004 2023-02-09,13:55:15.000,40,11122890,-795,0,1675950914,12972.503155909995,242.53441064999788,54454.25026200001 2023-02-09,13:55:16.000,40,11122898,-795,0,1675950915,12972.462738049995,242.5132632599998,54454.2851976 2023-02-09,13:55:17.000,40,11122839,-795,0,1675950916,12972.482946979995,242.53441064999788,54454.22231352 2023-02-09,13:55:18.000,40,11122830,-795,0,1675950917,12972.442529119995,242.5626071700026,54454.22231352 2023-02-09,13:55:19.000,40,11122867,-795,0,1675950918,12972.4964196,242.50621413000044,54454.22930064001 2023-02-09,13:55:20.000,40,11122783,-795,0,1675950919,12972.46947435999,242.50621413000044,54454.22930064001 2023-02-09,13:55:21.000,40,11122859,-795,0,1675950920,12972.48968328999,242.5132632599998,54454.15244232001 2023-02-09,13:55:22.000,40,11122831,-795,0,1675950921,12972.46947435999,242.48506674000237,54454.089558240004 2023-02-09,13:55:23.000,40,11122846,-795,0,1675950922,12972.41558388,242.43572282999958,54453.88693176 2023-02-09,13:55:24.000,40,11122839,-755,0,1675950923,12972.36842970999,242.43572282999958,54453.8310348 2023-02-09,13:55:25.000,40,11122890,-795,0,1675950924,12972.44926542999,242.40047718000278,54453.97776432 2023-02-09,13:55:26.000,40,11122847,-795,0,1675950925,12972.4964196,242.33703501000127,54453.94981584 2023-02-09,13:55:27.000,40,11122784,-795,0,1675950926,12972.503155909995,242.27359283999976,54453.91488024001 2023-02-09,13:55:28.000,40,11122784,-795,0,1675950927,12972.42905649999,242.15375763000338,54453.59347272 2023-02-09,13:55:29.000,40,11122768,-795,0,1675950928,12972.47621067,242.04802067999844,54453.64936968001 2023-02-09,13:55:30.000,40,11122836,-795,0,1675950929,12972.482946979995,241.96343111999886,54453.705266640005 2023-02-09,13:55:31.000,40,11122835,-795,0,1675950930,12972.543573769995,241.892939819998,54453.64238256 2023-02-09,13:55:32.000,40,11122845,-795,0,1675950931,12972.482946979995,241.7942519999997,54453.54456288 2023-02-09,13:55:33.000,40,11122881,-795,0,1675950932,12972.50989221999,241.70261331000074,54453.61443408 2023-02-09,13:55:34.000,40,11122865,-795,0,1675950933,12972.53683746,241.63917113999923,54453.48167880001 2023-02-09,13:55:35.000,40,11122849,-795,0,1675950934,12972.55704639,241.5263850600022,54453.55853712001 2023-02-09,13:55:36.000,40,11122772,-795,0,1675950935,12972.53683746,241.40654984999856,54453.50962728001 2023-02-09,13:55:37.000,40,11122865,-795,0,1675950936,12972.55704639,241.28671464000217,54453.34193640001 2023-02-09,13:55:38.000,40,11122882,-795,0,1675950937,12972.55704639,241.19507595000323,54453.22315536001 2023-02-09,13:55:39.000,40,11122854,-795,0,1675950938,12972.61093686999,241.11048639000364,54453.22315536001 2023-02-09,13:55:40.000,40,11122826,-795,0,1675950939,12972.67829997,241.06114248000085,54453.32796216 2023-02-09,13:55:41.000,40,11122815,-795,0,1675950940,12972.59072793999,240.9060616200004,54453.1672584 2023-02-09,13:55:42.000,40,11122857,-795,0,1675950941,12972.705245209996,240.77917728000466,54453.202194000005 2023-02-09,13:55:43.000,40,11122839,-795,0,1675950942,12972.718717830001,240.57475251000142,54453.083412960004 2023-02-09,13:55:44.000,40,11122789,-795,0,1675950943,12972.806289859996,240.46901556000375,54453.104374320006 2023-02-09,13:55:45.000,40,11122824,-795,0,1675950944,12972.839971410001,240.32803296000202,54453.14629704001 2023-02-09,13:55:46.000,40,11122847,-795,0,1675950945,12972.900598200002,240.14475558000413,54453.09738720001 2023-02-09,13:55:47.000,40,11122853,-795,0,1675950946,12972.866916649997,239.99672385000304,54452.915722080004 2023-02-09,13:55:48.000,40,11122794,-795,0,1675950947,12972.907334509997,239.89803603000473,54452.88777360001 2023-02-09,13:55:49.000,40,11122806,-795,0,1675950948,12973.048797019997,239.81344646999787,54453.07642584001 2023-02-09,13:55:50.000,40,11122860,-795,0,1675950949,12973.028588089997,239.6936112600015,54453.034503120005 2023-02-09,13:55:51.000,40,11122819,-795,0,1675950950,12973.075742259993,239.52443214000232,54453.0624516 2023-02-09,13:55:52.000,40,11122813,-795,0,1675950951,12973.035324399993,239.40459692999866,54452.99956752 2023-02-09,13:55:53.000,40,11122903,-795,0,1675950952,12972.967961299997,239.29181085000164,54452.87379936 2023-02-09,13:55:54.000,40,11122853,-795,0,1675950953,12972.967961299997,239.20722129000205,54452.97161904 2023-02-09,13:55:55.000,40,11122826,-795,0,1675950954,12973.001642850002,239.07328781999968,54453.05546448001 2023-02-09,13:55:56.000,40,11122853,-795,0,1675950955,12972.967961299997,238.94640348000394,54453.083412960004 2023-02-09,13:55:57.000,40,11122869,-795,0,1675950956,12972.927543439997,238.82656827000028,54453.083412960004 2023-02-09,13:55:58.000,40,11122818,-795,0,1675950957,12972.839971410001,238.71378219000326,54453.02751600001 2023-02-09,13:55:59.000,40,11122817,-795,0,1675950958,12972.853444029992,238.6432908900024,54453.12533568001 2023-02-09,13:56:00.000,40,11122763,-795,0,1675950959,12972.833235099992,238.53755394000473,54453.17424552001 2023-02-09,13:56:01.000,40,11122774,-795,0,1675950960,12972.732190449991,238.4318169899998,54452.99956752 2023-02-09,13:56:02.000,40,11122827,-795,0,1675950961,12972.664827349996,238.32608004000213,54452.97860616001 2023-02-09,13:56:03.000,40,11122823,-795,0,1675950962,12972.563782699995,238.20624482999847,54452.92969632001 2023-02-09,13:56:04.000,40,11122833,-795,0,1675950963,12972.462738049995,238.1498517900036,54452.915722080004 2023-02-09,13:56:05.000,40,11122844,-795,0,1675950964,12972.43579281,238.09345875000145,54453.05546448001 2023-02-09,13:56:06.000,40,11122848,-795,0,1675950965,12972.422320189995,238.01591832000122,54452.99956752 2023-02-09,13:56:07.000,40,11122874,-795,0,1675950966,12972.341484469995,237.9524761499997,54452.9925804 2023-02-09,13:56:08.000,40,11122828,-795,0,1675950967,12972.24717612999,237.8890339799982,54452.817902400006 2023-02-09,13:56:09.000,40,11122807,-795,0,1675950968,12972.193285649999,237.8537883300014,54452.80392816 2023-02-09,13:56:10.000,40,11122861,-795,0,1675950969,12972.173076719999,237.84673920000205,54452.85982512001 2023-02-09,13:56:11.000,40,11122818,-795,0,1675950970,12972.119186239994,237.82559181000397,54452.852838 2023-02-09,13:56:12.000,40,11122803,-795,0,1675950971,12972.125922549989,237.81149354999798,54452.866812240005 2023-02-09,13:56:13.000,40,11122852,-795,0,1675950972,12972.098977309994,237.7903461599999,54452.77597968 2023-02-09,13:56:14.000,40,11122874,-795,0,1675950973,12972.038350519993,237.7551005100031,54452.72706984 2023-02-09,13:56:15.000,40,11122842,-795,0,1675950974,12972.078768379994,237.71985485999903,54452.83886376001 2023-02-09,13:56:16.000,40,11122804,-795,0,1675950975,12972.011405279998,237.74100225000439,54452.81091528001 2023-02-09,13:56:17.000,40,11122844,-795,0,1675950976,12971.964251109988,237.69870747000095,54452.67117288001 2023-02-09,13:56:18.000,40,11122844,-795,0,1675950977,12971.903624320003,237.69870747000095,54452.67117288001 2023-02-09,13:56:19.000,40,11122842,-795,0,1675950978,12971.856470149993,237.6282161700001,54452.59431456001 2023-02-09,13:56:20.000,40,11122849,-795,0,1675950979,12971.890151699998,237.60001965000265,54452.75501832 2023-02-09,13:56:21.000,40,11122843,-795,0,1675950980,12971.896888009993,237.60001965000265,54452.80392816 2023-02-09,13:56:22.000,40,11122814,-795,0,1675950981,12971.883415390002,237.5929705200033,54452.699121360005 2023-02-09,13:56:23.000,40,11122854,-795,0,1675950982,12971.876679079993,237.55772486999922,54452.54540472 2023-02-09,13:56:24.000,40,11122772,-795,0,1675950983,12971.863206460002,237.5436266100005,54452.41963656 2023-02-09,13:56:25.000,40,11122870,-795,0,1675950984,12971.970987419998,237.61411791000137,54452.601301680006 2023-02-09,13:56:26.000,40,11122836,-795,0,1675950985,12972.031614209998,237.57887226000457,54452.61527592 2023-02-09,13:56:27.000,40,11122852,-795,0,1675950986,12972.018141589993,237.55772486999922,54452.42662368001 2023-02-09,13:56:28.000,40,11122853,-795,0,1675950987,12972.085504689989,237.63526529999945,54452.531430480005 2023-02-09,13:56:29.000,40,11122869,-795,0,1675950988,12972.213494579999,237.57887226000457,54452.58732744 2023-02-09,13:56:30.000,40,11122913,-795,0,1675950989,12972.22696719999,237.56477399999858,54452.61527592 2023-02-09,13:56:31.000,40,11122900,-795,0,1675950990,12972.321275539995,237.55067573999986,54452.70610848 2023-02-09,13:56:32.000,40,11122819,-795,0,1675950991,12972.34822077999,237.47313530999963,54452.52444336001 2023-02-09,13:56:33.000,40,11122812,-795,0,1675950992,12972.35495709,237.45903705000092,54452.47553352001 2023-02-09,13:56:34.000,40,11122832,-795,0,1675950993,12972.462738049995,237.45903705000092,54452.51046912 2023-02-09,13:56:35.000,40,11122848,-795,0,1675950994,12972.583991629996,237.40969313999813,54452.6082888 2023-02-09,13:56:36.000,40,11122825,-795,0,1675950995,12972.671563659991,237.3814966200007,54452.699121360005 2023-02-09,13:56:37.000,40,11122845,-795,0,1675950996,12972.745663069996,237.27575967000303,54452.67117288001 2023-02-09,13:56:38.000,40,11122872,-795,0,1675950997,12972.792817239992,237.2616614100043,54452.67117288001 2023-02-09,13:56:39.000,40,11122878,-795,0,1675950998,12972.900598200002,237.1982192400028,54452.75501832 2023-02-09,13:56:40.000,40,11122773,-795,0,1675950999,12972.920807130002,237.19117011000344,54452.7130956 2023-02-09,13:56:41.000,40,11122872,-795,0,1675951000,12972.934279749992,237.06428577000042,54452.68514712 2023-02-09,13:56:42.000,40,11122824,-795,0,1675951001,12972.839971410001,237.0149418600049,54452.48950776 2023-02-09,13:56:43.000,40,11122809,-795,0,1675951002,12972.900598200002,236.9021557800006,54452.57335320001 2023-02-09,13:56:44.000,40,11122843,-795,0,1675951003,12972.914070819992,236.84576273999846,54452.67816 2023-02-09,13:56:45.000,40,11122856,-795,0,1675951004,12973.015115469992,236.71182927000336,54452.84585088 2023-02-09,13:56:46.000,40,11122822,-795,0,1675951005,12972.947752369997,236.61314144999778,54452.7829668 2023-02-09,13:56:47.000,40,11122898,-795,0,1675951006,12972.907334509997,236.47920798000268,54452.68514712 2023-02-09,13:56:48.000,40,11122799,-795,0,1675951007,12972.792817239992,236.42281494000053,54452.650211520006 2023-02-09,13:56:49.000,40,11122849,-795,0,1675951008,12972.738926760001,236.22543930000393,54452.44758504 2023-02-09,13:56:50.000,40,11122773,-795,0,1675951009,12972.644618419996,236.11265321999963,54452.48950776 2023-02-09,13:56:51.000,40,11122809,-795,0,1675951010,12972.631145799991,235.95757235999918,54452.57335320001 2023-02-09,13:56:52.000,40,11122857,-795,0,1675951011,12972.53683746,235.8870810599983,54452.57335320001 2023-02-09,13:56:53.000,40,11122832,-795,0,1675951012,12972.40884756999,235.73200019999786,54452.51046912 2023-02-09,13:56:54.000,40,11122869,-795,0,1675951013,12972.220230889994,235.60511586000212,54452.328804 2023-02-09,13:56:55.000,40,11122821,-795,0,1675951014,12972.25391244,235.58396847000404,54452.6082888 2023-02-09,13:56:56.000,40,11122813,-795,0,1675951015,12972.098977309994,235.53462456000125,54452.52444336001 2023-02-09,13:56:57.000,40,11122876,-795,0,1675951016,12972.051823139998,235.45708413000102,54452.48950776 2023-02-09,13:56:58.000,40,11122864,-795,0,1675951017,12971.883415390002,235.43593674000294,54452.34277824 2023-02-09,13:56:59.000,40,11122838,-795,0,1675951018,12971.836261219993,235.37249457000144,54452.39168808 2023-02-09,13:57:00.000,40,11122825,-795,0,1675951019,12971.748689189997,235.40069108999887,54452.51745624 2023-02-09,13:57:01.000,40,11122835,-795,0,1675951020,12971.634171919992,235.35134718000336,54452.39168808 2023-02-09,13:57:02.000,40,11122835,-795,0,1675951021,12971.580281440001,235.37249457000144,54452.50348200001 2023-02-09,13:57:03.000,40,11122871,-795,0,1675951022,12971.519654650001,235.330199789998,54452.433610800006 2023-02-09,13:57:04.000,40,11122844,-795,0,1675951023,12971.465764169996,235.33724892000464,54452.433610800006 2023-02-09,13:57:05.000,40,11122823,-795,0,1675951024,12971.432082619991,235.2597084900044,54452.363739600005 2023-02-09,13:57:06.000,40,11122850,-795,0,1675951025,12971.405137379996,235.2949541400012,54452.45457216001 2023-02-09,13:57:07.000,40,11122846,-795,0,1675951026,12971.41861,235.28790501000185,54452.44758504 2023-02-09,13:57:08.000,40,11122835,-795,0,1675951027,12971.35798321,235.35839631000272,54452.35675248001 2023-02-09,13:57:09.000,40,11122872,-795,0,1675951028,12971.35124689999,235.3161015299993,54452.32181688 2023-02-09,13:57:10.000,40,11122866,-795,0,1675951029,12971.41861,235.3936419599995,54452.51046912 2023-02-09,13:57:11.000,40,11122802,-795,0,1675951030,12971.41187368999,235.40069108999887,54452.482520640006 2023-02-09,13:57:12.000,40,11122851,-795,0,1675951031,12971.364719519996,235.49937891000445,54452.433610800006 2023-02-09,13:57:13.000,40,11122856,-795,0,1675951032,12971.33777428,235.51347717000317,54452.21002296 2023-02-09,13:57:14.000,40,11122808,-795,0,1675951033,12971.33777428,235.49937891000445,54452.28688128001 2023-02-09,13:57:15.000,40,11122834,-795,0,1675951034,12971.39840107,235.5275754300019,54452.39168808 2023-02-09,13:57:16.000,40,11122855,-795,0,1675951035,12971.384928449996,235.55577194999933,54452.461559280004 2023-02-09,13:57:17.000,40,11122895,-795,0,1675951036,12971.445555239996,235.53462456000125,54452.42662368001 2023-02-09,13:57:18.000,40,11122850,-795,0,1675951037,12971.39166475999,235.5275754300019,54452.32181688 2023-02-09,13:57:19.000,40,11122852,-795,0,1675951038,12971.526390959996,235.57691934000468,54452.47553352001 2023-02-09,13:57:20.000,40,11122793,-795,0,1675951039,12971.492709409991,235.55577194999933,54452.433610800006 2023-02-09,13:57:21.000,40,11122833,-795,0,1675951040,12971.526390959996,235.54872281999997,54452.461559280004 2023-02-09,13:57:22.000,40,11122812,-795,0,1675951041,12971.560072510001,235.61216499000147,54452.41963656 2023-02-09,13:57:23.000,40,11122861,-795,0,1675951042,12971.580281440001,235.58396847000404,54452.23098432 2023-02-09,13:57:24.000,40,11122735,-795,0,1675951043,12971.573545129992,235.5910176000034,54452.244958560004 2023-02-09,13:57:25.000,40,11122825,-795,0,1675951044,12971.762161810002,235.66150890000426,54452.44758504 2023-02-09,13:57:26.000,40,11122855,-795,0,1675951045,12971.829524909997,235.59806673000276,54452.42662368001 2023-02-09,13:57:27.000,40,11122846,-795,0,1675951046,12971.829524909997,235.58396847000404,54452.34277824 2023-02-09,13:57:28.000,40,11122846,-795,0,1675951047,12971.802579670002,235.5064280400038,54452.077267680004 2023-02-09,13:57:29.000,40,11122827,-795,0,1675951048,12971.890151699998,235.45708413000102,54452.18906160001 2023-02-09,13:57:30.000,40,11122833,-795,0,1675951049,12971.957514799993,235.43593674000294,54452.23797144001 2023-02-09,13:57:31.000,40,11122847,-795,0,1675951050,12972.078768379994,235.38659283000015,54452.244958560004 2023-02-09,13:57:32.000,40,11122807,-795,0,1675951051,12972.085504689989,235.3161015299993,54452.293868400004 2023-02-09,13:57:33.000,40,11122863,-795,0,1675951052,12972.125922549989,235.2315119699997,54452.18906160001 2023-02-09,13:57:34.000,40,11122848,-795,0,1675951053,12972.152867789999,235.14692241000012,54452.18906160001 2023-02-09,13:57:35.000,40,11122841,-795,0,1675951054,12972.28759398999,235.06233285000053,54452.37771384 2023-02-09,13:57:36.000,40,11122802,-795,0,1675951055,12972.301066609994,234.94249764000415,54452.328804 2023-02-09,13:57:37.000,40,11122847,-795,0,1675951056,12972.301066609994,234.82971155999985,54452.25893280001 2023-02-09,13:57:38.000,40,11122818,-795,0,1675951057,12972.31453923,234.70987635000347,54452.16810024001 2023-02-09,13:57:39.000,40,11122833,-795,0,1675951058,12972.402111259995,234.59709026999917,54452.16810024001 2023-02-09,13:57:40.000,40,11122788,-795,0,1675951059,12972.341484469995,234.48430419000215,54452.17508736 2023-02-09,13:57:41.000,40,11122902,-795,0,1675951060,12972.50989221999,234.38561637000385,54452.412649440004 2023-02-09,13:57:42.000,40,11122865,-795,0,1675951061,12972.51662853,234.2446337700021,54452.41963656 2023-02-09,13:57:43.000,40,11122867,-795,0,1675951062,12972.38863863999,234.18824072999996,54452.23797144001 2023-02-09,13:57:44.000,40,11122810,-795,0,1675951063,12972.503155909995,234.04020899999887,54452.21002296 2023-02-09,13:57:45.000,40,11122917,-795,0,1675951064,12972.55031007999,233.96266856999864,54452.412649440004 2023-02-09,13:57:46.000,40,11122858,-795,0,1675951065,12972.523364839995,233.8710298799997,54452.363739600005 2023-02-09,13:57:47.000,40,11122841,-795,0,1675951066,12972.55704639,233.7723420600014,54452.34976536 2023-02-09,13:57:48.000,40,11122884,-795,0,1675951067,12972.51662853,233.6736542400031,54452.433610800006 2023-02-09,13:57:49.000,40,11122825,-795,0,1675951068,12972.604200559996,233.58201555000414,54452.62226304001 2023-02-09,13:57:50.000,40,11122806,-795,0,1675951069,12972.59746425,233.4410329500024,54452.650211520006 2023-02-09,13:57:51.000,40,11122872,-795,0,1675951070,12972.59746425,233.40578729999834,54452.629250160004 2023-02-09,13:57:52.000,40,11122797,-795,0,1675951071,12972.543573769995,233.3141486099994,54452.67117288001 2023-02-09,13:57:53.000,40,11122850,-795,0,1675951072,12972.47621067,233.23660817999917,54452.4685464 2023-02-09,13:57:54.000,40,11122868,-795,0,1675951073,12972.503155909995,233.15906774999894,54452.55937896 2023-02-09,13:57:55.000,40,11122843,-795,0,1675951074,12972.57725532,233.1308712300015,54452.77597968 2023-02-09,13:57:56.000,40,11122864,-795,0,1675951075,12972.563782699995,233.02513428000384,54452.72706984 2023-02-09,13:57:57.000,40,11122906,-795,0,1675951076,12972.583991629996,232.9334955900049,54452.748031200004 2023-02-09,13:57:58.000,40,11122885,-795,0,1675951077,12972.59072793999,232.89120081000146,54452.76200544001 2023-02-09,13:57:59.000,40,11122812,-795,0,1675951078,12972.63788211,232.7854638600038,54452.88777360001 2023-02-09,13:58:00.000,40,11122776,-795,0,1675951079,12972.664827349996,232.68677603999822,54452.90174784 2023-02-09,13:58:01.000,40,11122869,-795,0,1675951080,12972.631145799991,232.67972690999886,54452.84585088 2023-02-09,13:58:02.000,40,11122869,-795,0,1675951081,12972.624409489996,232.54579344000376,54452.85982512001 2023-02-09,13:58:03.000,40,11122826,-795,0,1675951082,12972.583991629996,232.46120388000418,54452.748031200004 2023-02-09,13:58:04.000,40,11122889,-795,0,1675951083,12972.59072793999,232.39776171000267,54452.74104408001 2023-02-09,13:58:05.000,40,11122835,-795,0,1675951084,12972.59072793999,232.2638282400003,54452.81091528001 2023-02-09,13:58:06.000,40,11122834,-795,0,1675951085,12972.685036279996,232.15809129000263,54452.9925804 2023-02-09,13:58:07.000,40,11122865,-795,0,1675951086,12972.6985089,232.0523543399977,54453.00655464001 2023-02-09,13:58:08.000,40,11122844,-795,0,1675951087,12972.65809104,231.9184208700026,54452.852838 2023-02-09,13:58:09.000,40,11122840,-795,0,1675951088,12972.48968328999,231.77743827000086,54452.62226304001 2023-02-09,13:58:10.000,40,11122840,-795,0,1675951089,12972.50989221999,231.6223574100004,54452.72706984 2023-02-09,13:58:11.000,40,11122851,-795,0,1675951090,12972.503155909995,231.5236695900021,54452.77597968 2023-02-09,13:58:12.000,40,11122846,-795,0,1675951091,12972.46947435999,231.33334308000485,54452.817902400006 2023-02-09,13:58:13.000,40,11122885,-795,0,1675951092,12972.402111259995,231.19940961000248,54452.699121360005 2023-02-09,13:58:14.000,40,11122856,-795,0,1675951093,12972.42905649999,230.97383745000116,54452.72706984 2023-02-09,13:58:15.000,40,11122810,-795,0,1675951094,12972.462738049995,230.8187565900007,54452.84585088 2023-02-09,13:58:16.000,40,11122881,-795,0,1675951095,12972.37516602,230.6354792100028,54452.77597968 2023-02-09,13:58:17.000,40,11122845,-795,0,1675951096,12972.31453923,230.45220182999765,54452.748031200004 2023-02-09,13:58:18.000,40,11122868,-795,0,1675951097,12972.321275539995,230.33941575000063,54452.748031200004 2023-02-09,13:58:19.000,40,11122822,-795,0,1675951098,12972.20675826999,230.14908924000338,54452.6082888 2023-02-09,13:58:20.000,40,11122844,-795,0,1675951099,12972.173076719999,230.0504014199978,54452.55239184001 2023-02-09,13:58:21.000,40,11122839,-795,0,1675951100,12972.119186239994,229.87417316999927,54452.6082888 2023-02-09,13:58:22.000,40,11122855,-795,0,1675951101,12972.098977309994,229.75433796000289,54452.650211520006 2023-02-09,13:58:23.000,40,11122846,-795,0,1675951102,12972.065295759989,229.556962319999,54452.482520640006 2023-02-09,13:58:24.000,40,11122793,-795,0,1675951103,12972.011405279998,229.38073407000047,54452.57335320001 2023-02-09,13:58:25.000,40,11122827,-795,0,1675951104,12971.937305869993,229.2608988600041,54452.601301680006 2023-02-09,13:58:26.000,40,11122862,-795,0,1675951105,12971.869942769998,229.05647409000085,54452.57335320001 2023-02-09,13:58:27.000,40,11122871,-795,0,1675951106,12971.748689189997,228.85204932000488,54452.3986752 2023-02-09,13:58:28.000,40,11122844,-795,0,1675951107,12971.688062399997,228.7181158500025,54452.39168808 2023-02-09,13:58:29.000,40,11122844,-795,0,1675951108,12971.735216569992,228.5559858600027,54452.51745624 2023-02-09,13:58:30.000,40,11122861,-795,0,1675951109,12971.640908230002,228.3727084800048,54452.52444336001 2023-02-09,13:58:31.000,40,11122854,-795,0,1675951110,12971.587017749996,228.23172588000307,54452.48950776 2023-02-09,13:58:32.000,40,11122855,-795,0,1675951111,12971.432082619991,228.02730110999983,54452.35675248001 2023-02-09,13:58:33.000,40,11122889,-795,0,1675951112,12971.263674869995,227.87926937999873,54452.23797144001 2023-02-09,13:58:34.000,40,11122825,-795,0,1675951113,12971.304092729995,227.72418851999828,54452.16111312 2023-02-09,13:58:35.000,40,11122883,-795,0,1675951114,12971.25693856,227.61140244000126,54452.10521616 2023-02-09,13:58:36.000,40,11122867,-795,0,1675951115,12971.18957545999,227.49156723000488,54452.21002296 2023-02-09,13:58:37.000,40,11122871,-795,0,1675951116,12971.06832187999,227.39992853999865,54452.18906160001 2023-02-09,13:58:38.000,40,11122867,-795,0,1675951117,12971.03464033,227.2589459400042,54452.23098432 2023-02-09,13:58:39.000,40,11122869,-795,0,1675951118,12970.994222469999,227.12501247000182,54452.293868400004 2023-02-09,13:58:40.000,40,11122882,-795,0,1675951119,12970.913386749999,227.0122263900048,54452.18207448 2023-02-09,13:58:41.000,40,11122847,-795,0,1675951120,12970.785396859988,226.87829292000242,54452.18906160001 2023-02-09,13:58:42.000,40,11122813,-795,0,1675951121,12970.744978999988,226.74435945000005,54452.13316464 2023-02-09,13:58:43.000,40,11122825,-795,0,1675951122,12970.630461729997,226.61042597999767,54452.00040936001 2023-02-09,13:58:44.000,40,11122842,-795,0,1675951123,12970.475526599992,226.41305034000106,54451.60913064 2023-02-09,13:58:45.000,40,11122857,-795,0,1675951124,12970.488999219997,226.2791168699987,54451.93752528 2023-02-09,13:58:46.000,40,11122839,-795,0,1675951125,12970.435108739992,226.11698687999888,54452.07028056001 2023-02-09,13:58:47.000,40,11122869,-795,0,1675951126,12970.354273019992,225.98305341000378,54452.07028056001 2023-02-09,13:58:48.000,40,11122851,-795,0,1675951127,12970.253228369991,225.84207081000204,54451.958486640004 2023-02-09,13:58:49.000,40,11122883,-795,0,1675951128,12970.064611689995,225.67289169000287,54451.692976080005 2023-02-09,13:58:50.000,40,11122832,-795,0,1675951129,12969.95009441999,225.59535126000264,54451.63707912001 2023-02-09,13:58:51.000,40,11122842,-795,0,1675951130,12969.97703966,225.43322127000283,54451.67900184 2023-02-09,13:58:52.000,40,11122905,-795,0,1675951131,12969.923149179995,225.30633692999982,54451.623104880004 2023-02-09,13:58:53.000,40,11122841,-795,0,1675951132,12969.754741429999,225.17240346000472,54451.4903496 2023-02-09,13:58:54.000,40,11122826,-795,0,1675951133,12969.673905709999,225.01732260000426,54451.46240112 2023-02-09,13:58:55.000,40,11122890,-795,0,1675951134,12969.680642019994,224.9468313000034,54451.525285200005 2023-02-09,13:58:56.000,40,11122827,-795,0,1675951135,12969.566124749988,224.77060305000487,54451.48336248 2023-02-09,13:58:57.000,40,11122811,-795,0,1675951136,12969.492025339998,224.62962045000313,54451.357594320005 2023-02-09,13:58:58.000,40,11122861,-795,0,1675951137,12969.343826520002,224.53093263000483,54451.22483904 2023-02-09,13:58:59.000,40,11122825,-795,0,1675951138,12969.296672349992,224.3899500300031,54451.16195496001 2023-02-09,13:59:00.000,40,11122823,-795,0,1675951139,12969.242781870002,224.25601656000072,54451.22483904 2023-02-09,13:59:01.000,40,11122833,-795,0,1675951140,12969.242781870002,224.12208308999834,54451.16894208 2023-02-09,13:59:02.000,40,11122792,-795,0,1675951141,12969.128264599996,224.01634614000068,54451.071122400004 2023-02-09,13:59:03.000,40,11122817,-795,0,1675951142,12969.054165189991,223.86126528000023,54450.903431520004 2023-02-09,13:59:04.000,40,11122811,-795,0,1675951143,12969.007011019996,223.7484792000032,54450.96631560001 2023-02-09,13:59:05.000,40,11122850,-795,0,1675951144,12968.946384229996,223.67093877000298,54450.903431520004 2023-02-09,13:59:06.000,40,11122869,-795,0,1675951145,12968.8588122,223.4735631299991,54450.84753456001 2023-02-09,13:59:07.000,40,11122814,-795,0,1675951146,12968.683668139995,223.30438400999992,54450.735740640004 2023-02-09,13:59:08.000,40,11122823,-795,0,1675951147,12968.60956872999,223.13520489000075,54450.637920960005 2023-02-09,13:59:09.000,40,11122856,-795,0,1675951148,12968.71734969,223.03651707000245,54450.7916376 2023-02-09,13:59:10.000,40,11122858,-795,0,1675951149,12968.575887179999,222.86028882000392,54450.756702000006 2023-02-09,13:59:11.000,40,11122823,-795,0,1675951150,12968.488315149989,222.69110970000474,54450.65888232001 2023-02-09,13:59:12.000,40,11122870,-795,0,1675951151,12968.313171089998,222.59947100999852,54450.55407552 2023-02-09,13:59:13.000,40,11122803,-795,0,1675951152,12968.191917509997,222.40209537000192,54450.470230080005 2023-02-09,13:59:14.000,40,11122825,-795,0,1675951153,12968.090872859997,222.26111277000018,54450.35843616 2023-02-09,13:59:15.000,40,11122860,-795,0,1675951154,12968.043718690002,222.15537582000252,54450.421320240006 2023-02-09,13:59:16.000,40,11122841,-795,0,1675951155,12967.962882970001,222.0284914799995,54450.46324296001 2023-02-09,13:59:17.000,40,11122856,-795,0,1675951156,12967.882047250001,221.88750887999777,54450.38638464 2023-02-09,13:59:18.000,40,11122792,-795,0,1675951157,12967.807947839996,221.73947715000395,54450.2676036 2023-02-09,13:59:19.000,40,11122833,-795,0,1675951158,12967.76079367,221.59849455000221,54450.197732399996 2023-02-09,13:59:20.000,40,11122770,-795,0,1675951159,12967.63954009,221.51390499000263,54450.20471952001 2023-02-09,13:59:21.000,40,11122846,-795,0,1675951160,12967.53849544,221.40111890999833,54450.16978392 2023-02-09,13:59:22.000,40,11122868,-795,0,1675951161,12967.47786865,221.2883328300013,54450.232668000004 2023-02-09,13:59:23.000,40,11122906,-795,0,1675951162,12967.32966982999,221.2248906599998,54450.05799000001 2023-02-09,13:59:24.000,40,11122883,-795,0,1675951163,12967.215152559998,221.08390805999807,54449.967157440005 2023-02-09,13:59:25.000,40,11122858,-795,0,1675951164,12967.107371599988,220.96407285000168,54449.9531832 2023-02-09,13:59:26.000,40,11122838,-795,0,1675951165,12967.147789459988,220.92177806999825,54450.09991272 2023-02-09,13:59:27.000,40,11122879,-795,0,1675951166,12967.006326950002,220.82309024999995,54450.064977120004 2023-02-09,13:59:28.000,40,11122848,-795,0,1675951167,12966.810973959997,220.70325504000357,54449.694659759996 2023-02-09,13:59:29.000,40,11122837,-795,0,1675951168,12966.743610860001,220.61866548000398,54449.77151808001 2023-02-09,13:59:30.000,40,11122811,-795,0,1675951169,12966.696456689991,220.54112505000376,54449.848376400005 2023-02-09,13:59:31.000,40,11122878,-795,0,1675951170,12966.528048939996,220.46358462000353,54449.62478856001 2023-02-09,13:59:32.000,40,11122810,-795,0,1675951171,12966.447213219995,220.42833896999946,54449.631775680005 2023-02-09,13:59:33.000,40,11122876,-795,0,1675951172,12966.31248701999,220.3367002800005,54449.53395600001 2023-02-09,13:59:34.000,40,11122832,-795,0,1675951173,12966.21144236999,220.21686507000413,54449.45709768001 2023-02-09,13:59:35.000,40,11122824,-795,0,1675951174,12966.184497129994,220.18161942000006,54449.5688916 2023-02-09,13:59:36.000,40,11122808,-795,0,1675951175,12966.083452479994,220.0758824700024,54449.4990204 2023-02-09,13:59:37.000,40,11122884,-795,0,1675951176,12965.989144139989,220.00539117000153,54449.40120072 2023-02-09,13:59:38.000,40,11122809,-795,0,1675951177,12965.847681630003,219.90670335000323,54449.26844544001 2023-02-09,13:59:39.000,40,11122824,-795,0,1675951178,12965.712955429997,219.8009663999983,54449.21254848 2023-02-09,13:59:40.000,40,11122810,-795,0,1675951179,12965.564756610001,219.68818032000127,54449.15665152 2023-02-09,13:59:41.000,40,11122862,-795,0,1675951180,12965.591701849997,219.63178727999912,54449.24049696001 2023-02-09,13:59:42.000,40,11122900,-795,0,1675951181,12965.470448269996,219.56129597999825,54449.16363864 2023-02-09,13:59:43.000,40,11122846,-795,0,1675951182,12965.328985759996,219.48375554999802,54448.93306368001 2023-02-09,13:59:44.000,40,11122787,-795,0,1675951183,12965.25488634999,219.35687121000228,54449.00293488001 2023-02-09,13:59:45.000,40,11122858,-795,0,1675951184,12965.09995122,219.29342904000077,54448.80729552 2023-02-09,13:59:46.000,40,11122891,-795,0,1675951185,12964.965225019994,219.21588861000055,54448.83524400001 2023-02-09,13:59:47.000,40,11122824,-795,0,1675951186,12964.89112560999,219.06785687999945,54448.7304372 2023-02-09,13:59:48.000,40,11122843,-795,0,1675951187,12964.843971439994,219.00441470999795,54448.61864328001 2023-02-09,13:59:49.000,40,11122846,-795,0,1675951188,12964.790080959989,218.94802167000307,54448.7304372 2023-02-09,13:59:50.000,40,11122832,-795,0,1675951189,12964.736190479998,218.8775303700022,54448.70947584 2023-02-09,13:59:51.000,40,11122857,-795,0,1675951190,12964.628409520003,218.7788425500039,54448.70947584 2023-02-09,13:59:52.000,40,11122763,-795,0,1675951191,12964.527364870002,218.7154003800024,54448.5906948 2023-02-09,13:59:53.000,40,11122853,-795,0,1675951192,12964.345484500001,218.63785995000217,54448.32518424 2023-02-09,13:59:54.000,40,11122751,-795,0,1675951193,12964.244439850001,218.5673686500013,54448.28326152001 2023-02-09,13:59:55.000,40,11122866,-795,0,1675951194,12964.217494609991,218.468680830003,54448.35313272001 2023-02-09,13:59:56.000,40,11122852,-795,0,1675951195,12964.08276841,218.4193369200002,54448.35313272001 2023-02-09,13:59:57.000,40,11122788,-795,0,1675951196,12963.9413059,218.36294387999806,54448.21339032001 2023-02-09,13:59:58.000,40,11122856,-795,0,1675951197,12963.846997559995,218.25015780000103,54448.16448048001 2023-02-09,13:59:59.000,40,11122835,-795,0,1675951198,12963.84026125,218.20786302000488,54448.26928728 2023-02-09,14:00:00.000,40,11122793,-795,0,1675951199,12963.725743979994,218.10212606999994,54448.19941608 2023-02-09,14:00:01.000,40,11122903,-795,0,1675951200,12963.685326119994,218.0457330299978,54448.18544184001 2023-02-09,14:00:02.000,40,11122869,-795,0,1675951201,12963.624699329994,217.93999608000013,54448.0317252 2023-02-09,14:00:03.000,40,11122919,-795,0,1675951202,12963.463027889993,217.89770130000397,54447.905957040006 2023-02-09,14:00:04.000,40,11122939,-795,0,1675951203,12963.402401099993,217.84835739000118,54447.92691840001 2023-02-09,14:00:05.000,40,11122855,-795,0,1675951204,12963.368719550002,217.8131117400044,54448.01775096001 2023-02-09,14:00:06.000,40,11122822,-795,0,1675951205,12963.308092760002,217.74966957000288,54447.961854 2023-02-09,14:00:07.000,40,11122893,-795,0,1675951206,12963.233993349997,217.72147304999817,54447.91294416 2023-02-09,14:00:08.000,40,11122823,-795,0,1675951207,12963.153157629997,217.69327653000073,54447.836085840005 2023-02-09,14:00:09.000,40,11122864,-795,0,1675951208,12962.991486189996,217.60868697000114,54447.58454952 2023-02-09,14:00:10.000,40,11122812,-795,0,1675951209,12962.937595709991,217.60868697000114,54447.62647224 2023-02-09,14:00:11.000,40,11122848,-795,0,1675951210,12962.94433202,217.5170482800022,54447.66140784001 2023-02-09,14:00:12.000,40,11122855,-795,0,1675951211,12962.769187959995,217.47475349999877,54447.55660104 2023-02-09,14:00:13.000,40,11122888,-795,0,1675951212,12962.708561169995,217.4183604600039,54447.43083288 2023-02-09,14:00:14.000,40,11122879,-795,0,1675951213,12962.59404389999,217.34786916000303,54447.402884400006 2023-02-09,14:00:15.000,40,11122879,-795,0,1675951214,12962.53341710999,217.3055743799996,54447.31903896 2023-02-09,14:00:16.000,40,11122781,-795,0,1675951215,12962.452581389989,217.26327960000344,54447.32602608001 2023-02-09,14:00:17.000,40,11122841,-795,0,1675951216,12962.385218289994,217.19278830000258,54447.29109048 2023-02-09,14:00:18.000,40,11122813,-795,0,1675951217,12962.263964709993,217.1434443899998,54447.07448976 2023-02-09,14:00:19.000,40,11122844,-795,0,1675951218,12962.156183749998,217.07295308999892,54447.0535284 2023-02-09,14:00:20.000,40,11122876,-795,0,1675951219,12962.068611720002,217.07295308999892,54447.09545112 2023-02-09,14:00:21.000,40,11122848,-795,0,1675951220,12962.061875409992,217.01656005000405,54447.14436096 2023-02-09,14:00:22.000,40,11122808,-795,0,1675951221,12961.981039689992,216.97426527000061,54447.07448976 2023-02-09,14:00:23.000,40,11122902,-795,0,1675951222,12961.819368249991,216.91787222999847,54446.899811760006 2023-02-09,14:00:24.000,40,11122784,-795,0,1675951223,12961.691378359996,216.92492135999782,54446.86487616 2023-02-09,14:00:25.000,40,11122853,-795,0,1675951224,12961.51623429999,216.84738093000487,54446.69718528 2023-02-09,14:00:26.000,40,11122816,-795,0,1675951225,12961.49602536999,216.76984050000465,54446.77404360001 2023-02-09,14:00:27.000,40,11122893,-795,0,1675951226,12961.42192596,216.78393876000337,54446.89282464001 2023-02-09,14:00:28.000,40,11122837,-795,0,1675951227,12961.37477178999,216.776889630004,54446.86487616 2023-02-09,14:00:29.000,40,11122860,-795,0,1675951228,12961.233309279989,216.69230007000442,54446.8089792 2023-02-09,14:00:30.000,40,11122863,-795,0,1675951229,12961.132264629989,216.7134474600025,54446.711159520004 2023-02-09,14:00:31.000,40,11122835,-795,0,1675951230,12961.125528319993,216.70639833000314,54446.78801784 2023-02-09,14:00:32.000,40,11122807,-795,0,1675951231,12961.017747359998,216.6641035499997,54446.732120880006 2023-02-09,14:00:33.000,40,11122871,-795,0,1675951232,12960.795449129997,216.62180877000355,54446.30590656 2023-02-09,14:00:34.000,40,11122777,-795,0,1675951233,12960.768503890002,216.65705442000035,54446.50154592 2023-02-09,14:00:35.000,40,11122872,-795,0,1675951234,12960.714613409997,216.60771051000484,54446.62731408 2023-02-09,14:00:36.000,40,11122847,-795,0,1675951235,12960.627041380001,216.55836660000205,54446.543468640004 2023-02-09,14:00:37.000,40,11122861,-795,0,1675951236,12960.519260419991,216.5301700800046,54446.48757168001 2023-02-09,14:00:38.000,40,11122864,-795,0,1675951237,12960.40474315,216.51607181999861,54446.375777760004 2023-02-09,14:00:39.000,40,11122847,-795,0,1675951238,12960.27675325999,216.45967878000374,54446.31988080001 2023-02-09,14:00:40.000,40,11122851,-795,0,1675951239,12960.249808019995,216.42443312999967,54446.38975200001 2023-02-09,14:00:41.000,40,11122837,-795,0,1675951240,12960.128554439994,216.4173840000003,54446.326867920005 2023-02-09,14:00:42.000,40,11122829,-795,0,1675951241,12960.020773479999,216.45262965000438,54446.3548164 2023-02-09,14:00:43.000,40,11122808,-795,0,1675951242,12959.926465139994,216.4173840000003,54446.26398384 2023-02-09,14:00:44.000,40,11122852,-795,0,1675951243,12959.879310969998,216.39623661000223,54446.30590656 2023-02-09,14:00:45.000,40,11122914,-795,0,1675951244,12959.825420489993,216.39623661000223,54446.45263608 2023-02-09,14:00:46.000,40,11122808,-795,0,1675951245,12959.670485360002,216.43148225999903,54446.34782928001 2023-02-09,14:00:47.000,40,11122883,-795,0,1675951246,12959.576177019997,216.38918748000287,54446.15218992001 2023-02-09,14:00:48.000,40,11122799,-795,0,1675951247,12959.454923439996,216.38918748000287,54446.12424144 2023-02-09,14:00:49.000,40,11122789,-795,0,1675951248,12959.360615099991,216.39623661000223,54446.159177040005 2023-02-09,14:00:50.000,40,11122838,-795,0,1675951249,12959.279779379991,216.37508922000416,54446.22206112001 2023-02-09,14:00:51.000,40,11122832,-795,0,1675951250,12959.17873472999,216.38918748000287,54446.10328008001 2023-02-09,14:00:52.000,40,11122854,-795,0,1675951251,12959.070953769995,216.42443312999967,54446.06834448 2023-02-09,14:00:53.000,40,11122868,-795,0,1675951252,12958.94296388,216.4173840000003,54445.93558920001 2023-02-09,14:00:54.000,40,11122878,-795,0,1675951253,12958.92275495,216.44558051999775,54445.90764072 2023-02-09,14:00:55.000,40,11122870,-795,0,1675951254,12958.889073399994,216.51607181999861,54446.00546040001 2023-02-09,14:00:56.000,40,11122832,-795,0,1675951255,12958.801501369999,216.5654157300014,54445.942576320005 2023-02-09,14:00:57.000,40,11122879,-795,0,1675951256,12958.693720409989,216.6288579000029,54445.9006536 2023-02-09,14:00:58.000,40,11122885,-795,0,1675951257,12958.572466829988,216.67820180999843,54445.75392408 2023-02-09,14:00:59.000,40,11122846,-795,0,1675951258,12958.585939449993,216.67820180999843,54445.76789832001 2023-02-09,14:01:00.000,40,11122877,-795,0,1675951259,12958.565730519993,216.776889630004,54445.83776952001 2023-02-09,14:01:01.000,40,11122900,-795,0,1675951260,12958.518576349998,216.75574223999865,54445.78885968 2023-02-09,14:01:02.000,40,11122856,-795,0,1675951261,12958.431004320002,216.8614791900036,54445.80283392 2023-02-09,14:01:03.000,40,11122842,-795,0,1675951262,12958.323223359992,216.82623353999952,54445.74693696001 2023-02-09,14:01:04.000,40,11122831,-795,0,1675951263,12958.249123950001,216.93901962000382,54445.80982104 2023-02-09,14:01:05.000,40,11122870,-795,0,1675951264,12958.222178709992,216.93901962000382,54445.705014240004 2023-02-09,14:01:06.000,40,11122857,-795,0,1675951265,12958.12787037,217.01656005000405,54445.69104 2023-02-09,14:01:07.000,40,11122867,-795,0,1675951266,12958.073979889996,217.03770744000212,54445.56527184 2023-02-09,14:01:08.000,40,11122845,-795,0,1675951267,12957.993144169996,217.0870513500049,54445.52334912 2023-02-09,14:01:09.000,40,11122884,-795,0,1675951268,12957.97967154999,217.12934613000107,54445.64911728001 2023-02-09,14:01:10.000,40,11122850,-795,0,1675951269,12957.932517379995,217.19278830000258,54445.66309152 2023-02-09,14:01:11.000,40,11122872,-795,0,1675951270,12957.89883582999,217.2068865600013,54445.656104400005 2023-02-09,14:01:12.000,40,11122842,-795,0,1675951271,12957.770845939995,217.29147612000088,54445.607194560005 2023-02-09,14:01:13.000,40,11122874,-795,0,1675951272,12957.730428079994,217.29852525000024,54445.488413520005 2023-02-09,14:01:14.000,40,11122838,-795,0,1675951273,12957.622647119999,217.34786916000303,54445.55129760001 2023-02-09,14:01:15.000,40,11122855,-795,0,1675951274,12957.629383429994,217.3690165500011,54445.607194560005 2023-02-09,14:01:16.000,40,11122892,-795,0,1675951275,12957.575492949989,217.46065524000005,54445.63514304 2023-02-09,14:01:17.000,40,11122857,-795,0,1675951276,12957.494657229989,217.48885176000476,54445.60020744001 2023-02-09,14:01:18.000,40,11122883,-795,0,1675951277,12957.447503059993,217.55934305999835,54445.50238776001 2023-02-09,14:01:19.000,40,11122890,-795,0,1675951278,12957.481184609998,217.5663921899977,54445.607194560005 2023-02-09,14:01:20.000,40,11122876,-795,0,1675951279,12957.386876269993,217.65803088000393,54445.516362 2023-02-09,14:01:21.000,40,11122829,-795,0,1675951280,12957.339722099998,217.65803088000393,54445.516362 2023-02-09,14:01:22.000,40,11122825,-795,0,1675951281,12957.211732210002,217.69327653000073,54445.50937488001 2023-02-09,14:01:23.000,40,11122905,-795,0,1675951282,12957.029851840001,217.84130826000182,54445.390593840006 2023-02-09,14:01:24.000,40,11122899,-795,0,1675951283,12956.84123515999,218.05983129000379,54445.41155520001 2023-02-09,14:01:25.000,40,11122879,-795,0,1675951284,12956.922070879991,218.2572069300004,54445.71200136 2023-02-09,14:01:26.000,40,11122875,-795,0,1675951285,12956.90859826,218.37704214000405,54445.73994984 2023-02-09,14:01:27.000,40,11122833,-795,0,1675951286,12956.881653019991,218.44048430999828,54445.78187256 2023-02-09,14:01:28.000,40,11122859,-795,0,1675951287,12956.76039943999,218.56031952000194,54445.69802712001 2023-02-09,14:01:29.000,40,11122858,-795,0,1675951288,12956.773872059995,218.65195821000088,54445.79584680001 2023-02-09,14:01:30.000,40,11122878,-795,0,1675951289,12956.72671789,218.7647442899979,54445.86571800001 2023-02-09,14:01:41.000,40,11122862,-795,0,1675951300,12956.147395229993,219.92080161000194,54446.08231872001 2023-02-09,14:01:42.000,40,11122862,-795,0,1675951301,12956.106977369993,220.0265385599996,54446.18013840001 2023-02-09,14:01:43.000,40,11122866,-795,0,1675951302,12956.066559509993,220.13227551000455,54446.229048240006 2023-02-09,14:01:44.000,40,11122836,-795,0,1675951303,12955.918360689997,220.18161942000006,54446.12424144 2023-02-09,14:01:45.000,40,11122875,-795,0,1675951304,12955.925096999992,220.28030723999836,54446.20109976001 2023-02-09,14:01:46.000,40,11122867,-795,0,1675951305,12955.938569619997,220.47768288000225,54446.34782928001 2023-02-09,14:01:47.000,40,11122831,-795,0,1675951306,12955.844261279992,220.4706337500029,54446.25699672 2023-02-09,14:01:48.000,40,11122850,-795,0,1675951307,12955.736480319996,220.67505851999886,54446.16616416 2023-02-09,14:01:49.000,40,11122834,-795,0,1675951308,12955.837524969997,220.74554981999972,54446.41071336 2023-02-09,14:01:50.000,40,11122880,-795,0,1675951309,12955.871206520002,220.80194286000187,54446.47359744 2023-02-09,14:01:51.000,40,11122886,-795,0,1675951310,12955.904888069992,220.94997459000297,54446.52250728 2023-02-09,14:01:52.000,40,11122818,-795,0,1675951311,12955.884679139992,221.09800632000406,54446.58539136001 2023-02-09,14:01:53.000,40,11122843,-795,0,1675951312,12955.877942829997,221.1614484899983,54446.41770048001 2023-02-09,14:01:54.000,40,11122842,-795,0,1675951313,12955.871206520002,221.2883328300013,54446.60635272001 2023-02-09,14:01:55.000,40,11122874,-795,0,1675951314,12955.945305929992,221.45751195000048,54446.739108 2023-02-09,14:01:56.000,40,11122838,-795,0,1675951315,12955.938569619997,221.52800325000135,54446.84391480001 2023-02-09,14:01:57.000,40,11122886,-795,0,1675951316,12955.918360689997,221.67603498000244,54446.76705648 2023-02-09,14:01:58.000,40,11122850,-795,0,1675951317,12955.958778549997,221.77472280000075,54446.90679888 2023-02-09,14:01:59.000,40,11122838,-795,0,1675951318,12956.005932719992,221.9298036600012,54447.03955416001 2023-02-09,14:02:00.000,40,11122830,-795,0,1675951319,12956.005932719992,222.07078626000293,54447.10942536001 2023-02-09,14:02:01.000,40,11122844,-795,0,1675951320,12956.012669030002,222.2258671200034,54447.13038672 2023-02-09,14:02:02.000,40,11122829,-715,0,1675951321,12956.019405339997,222.37389885000448,54447.263142 2023-02-09,14:02:03.000,40,11122840,-795,0,1675951322,12956.032877960002,222.49373406000086,54447.17230944 2023-02-09,14:02:04.000,40,11122842,-795,0,1675951323,12955.985723789992,222.59947100999852,54447.2980776 2023-02-09,14:02:05.000,40,11122839,-795,0,1675951324,12956.147395229993,222.77569926000433,54447.619485120005 2023-02-09,14:02:06.000,40,11122857,-795,0,1675951325,12956.147395229993,222.90963272999943,54447.70333056 2023-02-09,14:02:07.000,40,11122875,-795,0,1675951326,12956.187813089993,223.03651707000245,54447.7522404 2023-02-09,14:02:08.000,40,11122837,-795,0,1675951327,12956.140658919998,223.17749967000418,54447.65442072 2023-02-09,14:02:09.000,40,11122951,-795,0,1675951328,12956.234967259988,223.27618749000248,54447.81512448 2023-02-09,14:02:10.000,40,11122925,-795,0,1675951329,12956.288857739994,223.40307182999823,54447.97582824001 2023-02-09,14:02:11.000,40,11122838,-795,0,1675951330,12956.389902389994,223.5370053000006,54448.01775096001 2023-02-09,14:02:12.000,40,11122892,-795,0,1675951331,12956.376429769989,223.67798790000234,54448.19242896001 2023-02-09,14:02:13.000,40,11122874,-795,0,1675951332,12956.450529179994,223.76257746000192,54448.17845472 2023-02-09,14:02:14.000,40,11122853,-795,0,1675951333,12956.423583939999,223.8824126699983,54448.16448048001 2023-02-09,14:02:15.000,40,11122866,-795,0,1675951334,12956.54483752,224.02339527000004,54448.37409408 2023-02-09,14:02:16.000,40,11122855,-795,0,1675951335,12956.57851906999,224.11503395999898,54448.42999104001 2023-02-09,14:02:17.000,40,11122827,-795,0,1675951336,12956.62567324,224.23486917000264,54448.45095240001 2023-02-09,14:02:18.000,40,11122839,-795,0,1675951337,12956.60546431,224.32650786000158,54448.46492664 2023-02-09,14:02:19.000,40,11122859,-795,0,1675951338,12956.64588217,224.44634306999797,54448.53479784 2023-02-09,14:02:20.000,40,11122875,-795,0,1675951339,12956.70650896,224.59437479999906,54448.76537280001 2023-02-09,14:02:21.000,40,11122899,-795,0,1675951340,12956.76713575,224.7494556599995,54448.87716672 2023-02-09,14:02:22.000,40,11122849,-795,0,1675951341,12956.74692682,224.87634000000253,54448.9400508 2023-02-09,14:02:23.000,40,11122839,-795,0,1675951342,12956.69977264999,225.00322433999827,54448.89812808 2023-02-09,14:02:24.000,40,11122803,-795,0,1675951343,12956.78734468,225.13010868000129,54449.10075456001 2023-02-09,14:02:25.000,40,11122856,-795,0,1675951344,12956.78060836999,225.3415825800039,54449.23350984 2023-02-09,14:02:26.000,40,11122875,-795,0,1675951345,12956.80081729999,225.46846691999963,54449.31036816 2023-02-09,14:02:27.000,40,11122871,-795,0,1675951346,12956.713245269995,225.602400390002,54449.27543256 2023-02-09,14:02:28.000,40,11122903,-795,0,1675951347,12956.70650896,225.77862864000053,54449.42216208 2023-02-09,14:02:29.000,40,11122827,-795,0,1675951348,12956.74019050999,225.95485688999906,54449.582865840006 2023-02-09,14:02:30.000,40,11122881,-795,0,1675951349,12956.881653019991,226.12403600999824,54449.83440216 2023-02-09,14:02:31.000,40,11122863,-795,0,1675951350,12956.90859826,226.32846078000148,54449.90427336 2023-02-09,14:02:32.000,40,11122870,-795,0,1675951351,12956.942279809991,226.51878728999873,54450.00209304 2023-02-09,14:02:33.000,40,11122830,-795,0,1675951352,12956.922070879991,226.65976989000046,54449.96017032001 2023-02-09,14:02:34.000,40,11122872,-795,0,1675951353,12956.949016120001,226.87124379000306,54450.07196424 2023-02-09,14:02:35.000,40,11122774,-795,0,1675951354,12957.063533389992,227.08976681999775,54450.28157784 2023-02-09,14:02:36.000,40,11122827,-795,0,1675951355,12957.103951249992,227.3082898499997,54450.43529448 2023-02-09,14:02:37.000,40,11122832,-795,0,1675951356,12957.204995899992,227.421075930004,54450.49817856 2023-02-09,14:02:38.000,40,11122839,-795,0,1675951357,12957.231941140002,227.56910765999783,54450.589011120006 2023-02-09,14:02:39.000,40,11122857,-795,0,1675951358,12957.447503059993,227.78058156000043,54450.868495919996 2023-02-09,14:02:40.000,40,11122832,-795,0,1675951359,12957.487920919993,227.94271155000024,54450.95932848 2023-02-09,14:02:41.000,40,11122833,-795,0,1675951360,12957.622647119999,228.1612345800022,54451.036186799996 2023-02-09,14:02:42.000,40,11122856,-795,0,1675951361,12957.75737331999,228.28106978999858,54451.20387768 2023-02-09,14:02:43.000,40,11122867,-795,0,1675951362,12957.7439007,228.46434717000375,54451.07810952 2023-02-09,14:02:44.000,40,11122850,-795,0,1675951363,12957.972935239995,228.6053297699982,54451.46240112 2023-02-09,14:02:45.000,40,11122839,-795,0,1675951364,12958.201969779991,228.7533614999993,54451.72791168 2023-02-09,14:02:46.000,40,11122888,-795,0,1675951365,12958.437740629997,228.89434410000104,54451.88162832001 2023-02-09,14:02:47.000,40,11122802,-795,0,1675951366,12958.585939449993,229.0494249600015,54451.979448000006 2023-02-09,14:02:48.000,40,11122803,-795,0,1675951367,12958.666775169993,229.20450582000194,54451.86765408 2023-02-09,14:02:49.000,40,11122815,-795,0,1675951368,12958.801501369999,229.3102427699996,54451.91656392 2023-02-09,14:02:50.000,40,11122815,-795,0,1675951369,12958.990118049995,229.4230288500039,54452.04931920001 2023-02-09,14:02:51.000,40,11122848,-795,0,1675951370,12959.279779379991,229.59925710000243,54452.48950776 2023-02-09,14:02:52.000,40,11122890,-795,0,1675951371,12959.454923439996,229.72614143999817,54452.62226304001 2023-02-09,14:02:53.000,40,11122860,-795,0,1675951372,12959.596385949997,229.84597665000183,54452.7130956 2023-02-09,14:02:54.000,40,11122828,-795,0,1675951373,12959.724375839993,229.99400838000292,54452.87379936 2023-02-09,14:02:55.000,40,11122822,-795,0,1675951374,12959.899519899998,230.1631875000021,54453.09738720001 2023-02-09,14:02:56.000,40,11122888,-795,0,1675951375,12960.000564549999,230.21958054000424,54453.16027128 2023-02-09,14:02:57.000,40,11122839,-795,0,1675951376,12960.108345509994,230.39580879000277,54453.28603944 2023-02-09,14:02:58.000,40,11122861,-795,0,1675951377,12960.22286278,230.48744748000172,54453.153284160006 2023-02-09,14:02:59.000,40,11122820,-795,0,1675951378,12960.29696218999,230.6072826899981,54453.40482048 2023-02-09,14:03:00.000,40,11122800,-795,0,1675951379,12960.45863362999,230.73416703000112,54453.61443408 2023-02-09,14:03:01.000,40,11122826,-795,0,1675951380,12960.586623520001,230.88924789000157,54453.7611636 2023-02-09,14:03:02.000,40,11122848,-795,0,1675951381,12960.781976509992,230.98088658000052,54454.05462264 2023-02-09,14:03:03.000,40,11122813,-795,0,1675951382,12960.856075919997,231.00908309999795,54454.03366128001 2023-02-09,14:03:04.000,40,11122799,-795,0,1675951383,12961.004274739993,231.1641639599984,54454.2851976 2023-02-09,14:03:05.000,40,11122831,-795,0,1675951384,12961.085110459993,231.33334308000485,54454.43192712 2023-02-09,14:03:06.000,40,11122880,-795,0,1675951385,12961.213100349989,231.4249817700038,54454.55769528 2023-02-09,14:03:07.000,40,11122871,-795,0,1675951386,12961.260254519999,231.58006263000425,54454.613592240006 2023-02-09,14:03:08.000,40,11122843,-795,0,1675951387,12961.347826549994,231.69989784000063,54454.62057936 2023-02-09,14:03:09.000,40,11122845,-795,0,1675951388,12961.590333709995,231.84792957000172,54455.08871640001 2023-02-09,14:03:10.000,40,11122853,-795,0,1675951389,12961.718323599991,231.96071564999875,54455.20051032 2023-02-09,14:03:11.000,40,11122872,-795,0,1675951390,12961.853049799996,232.1157965099992,54455.382175440005 2023-02-09,14:03:12.000,40,11122830,-795,0,1675951391,12961.994512309997,232.277926499999,54455.44505952001 2023-02-09,14:03:13.000,40,11122861,-795,0,1675951392,12962.122502199993,232.41890910000075,54455.4380724 2023-02-09,14:03:14.000,40,11122841,-795,0,1675951393,12962.304382569993,232.54579344000376,54455.64069888001 2023-02-09,14:03:15.000,40,11122844,-795,0,1675951394,12962.506471869994,232.70087430000422,54455.90620944001 2023-02-09,14:03:16.000,40,11122867,-795,0,1675951395,12962.668143309995,232.86300429000403,54456.0669132 2023-02-09,14:03:17.000,40,11122827,-795,0,1675951396,12962.84328737,233.01808515000448,54456.18569424 2023-02-09,14:03:18.000,40,11122864,-795,0,1675951397,12963.031904049996,233.11677297000278,54456.33242376001 2023-02-09,14:03:19.000,40,11122877,-635,0,1675951398,12963.220520729992,233.26480470000388,54456.604921440005 2023-02-09,14:03:20.000,40,11122846,-795,0,1675951399,12963.402401099993,233.38463991000026,54456.7306896 2023-02-09,14:03:21.000,40,11122862,-795,0,1675951400,12963.523654679993,233.5397207700007,54456.86344488001 2023-02-09,14:03:22.000,40,11122829,-795,0,1675951401,12963.725743979994,233.61021207000158,54457.010174400006 2023-02-09,14:03:23.000,40,11122854,-795,0,1675951402,12963.806579699994,233.76529293000203,54457.05209712001 2023-02-09,14:03:24.000,40,11122871,-795,0,1675951403,12963.98172376,233.91332466000313,54457.24074936 2023-02-09,14:03:25.000,40,11122859,-795,0,1675951404,12964.190549369996,234.0331598699995,54457.67395080001 2023-02-09,14:03:26.000,40,11122819,-795,0,1675951405,12964.365693430002,234.16004421000252,54457.89055152001 2023-02-09,14:03:27.000,40,11122828,-795,0,1675951406,12964.500419629992,234.23758464000275,54458.016319680006 2023-02-09,14:03:28.000,40,11122877,-795,0,1675951407,12964.527364870002,234.35741984999913,54458.04426816 2023-02-09,14:03:29.000,40,11122878,-715,0,1675951408,12964.641882139993,234.47020593000343,54458.21195904 2023-02-09,14:03:30.000,40,11122894,-795,0,1675951409,12964.715981549998,234.55479549000302,54458.43554688 2023-02-09,14:03:31.000,40,11122885,-795,0,1675951410,12964.850707749989,234.6111885299979,54458.58926352001 2023-02-09,14:03:32.000,40,11122864,-795,0,1675951411,12964.97869764,234.75217112999962,54458.70105744 2023-02-09,14:03:33.000,40,11122886,-795,0,1675951412,12965.03258811999,234.7874167800037,54458.77791576001 2023-02-09,14:03:34.000,40,11122879,-795,0,1675951413,12965.2212048,234.84380981999857,54458.97355512001 2023-02-09,14:03:35.000,40,11122861,-795,0,1675951414,12965.430030409996,234.9354485100048,54459.23207856001 2023-02-09,14:03:36.000,40,11122803,-795,0,1675951415,12965.598438159992,234.95659590000287,54459.26002704001 2023-02-09,14:03:37.000,40,11122847,-795,0,1675951416,12965.679273879992,235.02708720000373,54459.32291112 2023-02-09,14:03:38.000,40,11122842,-795,0,1675951417,12965.847681630003,235.11872589000268,54459.39278232 2023-02-09,14:03:39.000,40,11122858,-795,0,1675951418,12966.063243549994,235.17511893000483,54459.56746032001 2023-02-09,14:03:40.000,40,11122846,-795,0,1675951419,12966.25186022999,235.25265935999778,54459.83297088001 2023-02-09,14:03:41.000,40,11122862,-795,0,1675951420,12966.487631079995,235.330199789998,54460.06354584 2023-02-09,14:03:42.000,40,11122817,-795,0,1675951421,12966.58193942,235.32315065999865,54460.11245568 2023-02-09,14:03:43.000,40,11122842,-795,0,1675951422,12966.709929309996,235.330199789998,54460.16835264001 2023-02-09,14:03:44.000,40,11122799,-795,0,1675951423,12966.898545989992,235.37249457000144,54460.44085032 2023-02-09,14:03:45.000,40,11122783,-795,0,1675951424,12966.959172779993,235.35839631000272,54460.510721520004 2023-02-09,14:03:46.000,40,11122875,-795,0,1675951425,12967.120844219993,235.344298050004,54460.66443816 2023-02-09,14:03:47.000,40,11122842,-795,0,1675951426,12967.208416249989,235.37249457000144,54460.797193440005 2023-02-09,14:03:48.000,40,11122799,-795,0,1675951427,12967.282515659994,235.36544544000208,54460.846103280004 2023-02-09,14:03:49.000,40,11122865,-795,0,1675951428,12967.41050554999,235.35839631000272,54460.93693584001 2023-02-09,14:03:50.000,40,11122830,-795,0,1675951429,12967.49807758,235.3795437000008,54460.964884320005 2023-02-09,14:03:51.000,40,11122852,-795,0,1675951430,12967.626067469995,235.33724892000464,54461.27930472 2023-02-09,14:03:52.000,40,11122826,-795,0,1675951431,12967.75405735999,235.33724892000464,54461.46096984001 2023-02-09,14:03:53.000,40,11122844,-795,0,1675951432,12967.76079367,235.2808558800025,54461.481931199996 2023-02-09,14:03:54.000,40,11122772,-795,0,1675951433,12967.902256180001,235.27380675000313,54461.649622079996 2023-02-09,14:03:55.000,40,11122839,-795,0,1675951434,12968.003300830002,235.21741371000098,54461.8312872 2023-02-09,14:03:56.000,40,11122843,-795,0,1675951435,12968.016773449992,235.1962663200029,54461.97801672 2023-02-09,14:03:57.000,40,11122852,-795,0,1675951436,12968.070663929997,235.16102066999883,54462.0758364 2023-02-09,14:03:58.000,40,11122908,-795,0,1675951437,12968.158235959992,235.1328241500014,54462.22955304001 2023-02-09,14:03:59.000,40,11122828,-795,0,1675951438,12968.252544299998,235.05528372000117,54462.523012080004 2023-02-09,14:04:00.000,40,11122781,-795,0,1675951439,12968.239071679993,235.06233285000053,54462.592883280005 2023-02-09,14:04:01.000,40,11122809,-795,0,1675951440,12968.232335369998,234.97069416000159,54462.641793120005 2023-02-09,14:04:02.000,40,11122857,-795,0,1675951441,12968.286225849988,234.92839937999815,54462.73262568001 2023-02-09,14:04:03.000,40,11122849,-795,0,1675951442,12968.333380019998,234.81561330000113,54462.89332944 2023-02-09,14:04:04.000,40,11122822,-795,0,1675951443,12968.313171089998,234.76626938999834,54463.026084720004 2023-02-09,14:04:05.000,40,11122873,-795,0,1675951444,12968.447897289989,234.6746306999994,54463.41736344 2023-02-09,14:04:06.000,40,11122901,-795,0,1675951445,12968.461369909994,234.60413939999853,54463.578067200004 2023-02-09,14:04:07.000,40,11122852,-795,0,1675951446,12968.528733009989,234.4913533200015,54463.66191264 2023-02-09,14:04:08.000,40,11122824,-795,0,1675951447,12968.501787769994,234.41381289000128,54463.63396416 2023-02-09,14:04:09.000,40,11122828,-795,0,1675951448,12968.602832419994,234.2657811600002,54463.82960352 2023-02-09,14:04:10.000,40,11122850,-795,0,1675951449,12968.64998658999,234.20938811999804,54463.96934592 2023-02-09,14:04:11.000,40,11122917,-795,0,1675951450,12968.67693183,234.04725812999823,54464.00428152001 2023-02-09,14:04:12.000,40,11122899,-795,0,1675951451,12968.67693183,233.983815960004,54464.19293376001 2023-02-09,14:04:13.000,40,11122848,-795,0,1675951452,12968.73082230999,233.92742292000185,54464.22786936 2023-02-09,14:04:14.000,40,11122823,-795,0,1675951453,12968.71734969,233.81463684000482,54464.29774056 2023-02-09,14:04:15.000,40,11122833,-795,0,1675951454,12968.79144909999,233.70185076000053,54464.47940568001 2023-02-09,14:04:16.000,40,11122796,-795,0,1675951455,12968.75776755,233.57496642000478,54464.46543144 2023-02-09,14:04:17.000,40,11122837,-795,0,1675951456,12968.804921719995,233.44808208000177,54464.45844432001 2023-02-09,14:04:18.000,40,11122836,-795,0,1675951457,12968.75776755,233.30709948000003,54464.388573120006 2023-02-09,14:04:19.000,40,11122814,-795,0,1675951458,12968.825130649995,233.20136253000237,54464.51434128 2023-02-09,14:04:20.000,40,11122905,-795,0,1675951459,12968.83860327,233.0815273199987,54464.61914808 2023-02-09,14:04:21.000,40,11122881,-795,0,1675951460,12968.93291160999,232.9193973299989,54464.75889048 2023-02-09,14:04:22.000,40,11122804,-795,0,1675951461,12968.905966369995,232.8700534200034,54464.8008132 2023-02-09,14:04:23.000,40,11122843,-795,0,1675951462,12968.91943899,232.70087430000422,54464.69600640001 2023-02-09,14:04:24.000,40,11122842,-795,0,1675951463,12968.89923006,232.58103909000056,54464.8008132 2023-02-09,14:04:25.000,40,11122878,-795,0,1675951464,12968.95985685,232.5387443100044,54464.86369728001 2023-02-09,14:04:26.000,40,11122903,-795,0,1675951465,12968.89249374999,232.45415475000482,54464.94754272 2023-02-09,14:04:27.000,40,11122853,-795,0,1675951466,12968.81165802999,232.33431954000116,54464.84273592001 2023-02-09,14:04:28.000,40,11122851,-795,0,1675951467,12968.71061337999,232.18628781000007,54464.88465864001 2023-02-09,14:04:29.000,40,11122851,-795,0,1675951468,12968.71061337999,232.07350173000304,54465.10125936001 2023-02-09,14:04:30.000,40,11122869,-795,0,1675951469,12968.6567229,232.00301043000218,54465.08029800001 2023-02-09,14:04:31.000,40,11122884,-795,0,1675951470,12968.555678249999,231.8690769599998,54465.05234952001 2023-02-09,14:04:32.000,40,11122802,-795,0,1675951471,12968.447897289989,231.7703891400015,54465.0453624 2023-02-09,14:04:33.000,40,11122873,-795,0,1675951472,12968.353588949998,231.58006263000425,54464.870684400004 2023-02-09,14:04:34.000,40,11122811,-795,0,1675951473,12968.272753229998,231.43908003000251,54464.891645760006 2023-02-09,14:04:35.000,40,11122857,-795,0,1675951474,12968.266016920003,231.26990091000334,54464.919594240004 2023-02-09,14:04:36.000,40,11122853,-795,0,1675951475,12968.178444889993,231.1500656999997,54464.891645760006 2023-02-09,14:04:37.000,40,11122858,-795,0,1675951476,12968.084136550002,230.98793570999987,54464.75889048 2023-02-09,14:04:38.000,40,11122857,-795,0,1675951477,12967.989828209997,230.8187565900007,54464.79382608001 2023-02-09,14:04:39.000,40,11122895,-795,0,1675951478,12967.983091900001,230.68482311999833,54464.81478744001 2023-02-09,14:04:40.000,40,11122843,-795,0,1675951479,12967.868574629996,230.50154574000044,54464.74491624001 2023-02-09,14:04:41.000,40,11122876,-795,0,1675951480,12967.807947839996,230.3253174900019,54464.64709656001 2023-02-09,14:04:42.000,40,11122851,-795,0,1675951481,12967.774266289991,230.24072793000232,54464.62613520001 2023-02-09,14:04:43.000,40,11122833,-795,0,1675951482,12967.646276399995,229.9799101200042,54464.46543144 2023-02-09,14:04:44.000,40,11122819,-795,0,1675951483,12967.545231749995,229.84597665000183,54464.36062464001 2023-02-09,14:04:45.000,40,11122890,-795,0,1675951484,12967.605858539995,229.68384666000202,54464.50036704 2023-02-09,14:04:46.000,40,11122861,-795,0,1675951485,12967.55870437,229.48647101999813,54464.50735416001 2023-02-09,14:04:47.000,40,11122845,-795,0,1675951486,12967.57217698999,229.30319364000025,54464.47241856 2023-02-09,14:04:48.000,40,11122848,-795,0,1675951487,12967.464396029995,229.09876887000428,54464.26280496001 2023-02-09,14:04:49.000,40,11122854,-795,0,1675951488,12967.403769239994,229.0000810499987,54464.269792080006 2023-02-09,14:04:50.000,40,11122874,-795,0,1675951489,12967.363351379994,228.83090192999953,54464.220882240006 2023-02-09,14:04:51.000,40,11122842,-795,0,1675951490,12967.235361489998,228.62647716000356,54463.815629280005 2023-02-09,14:04:52.000,40,11122813,-795,0,1675951491,12967.208416249989,228.53483847000462,54464.032230000004 2023-02-09,14:04:53.000,40,11122868,-795,0,1675951492,12967.127580529988,228.40090500000224,54463.983320160005 2023-02-09,14:04:54.000,40,11122836,-795,0,1675951493,12966.965909090002,228.33746283000073,54463.92742320001 2023-02-09,14:04:55.000,40,11122882,-795,0,1675951494,12966.918754919992,228.2246767500037,54463.97633304001 2023-02-09,14:04:56.000,40,11122854,-795,0,1675951495,12966.770556099997,228.03435023999918,54463.696848240004 2023-02-09,14:04:57.000,40,11122863,-795,0,1675951496,12966.682984070001,227.9779572000043,54463.7527452 2023-02-09,14:04:58.000,40,11122865,-795,0,1675951497,12966.54152156,227.85812199000065,54463.58505432 2023-02-09,14:04:59.000,40,11122872,-795,0,1675951498,12966.23165129999,227.752385040003,54463.214736960006 2023-02-09,14:05:00.000,40,11122828,-795,0,1675951499,12966.164288199994,227.67484461000276,54463.29159528 2023-02-09,14:05:01.000,40,11122816,-795,0,1675951500,12966.13060664999,227.56910765999783,54463.3684536 2023-02-09,14:05:02.000,40,11122810,-795,0,1675951501,12965.955462589998,227.48451809999824,54463.24967256 2023-02-09,14:05:03.000,40,11122801,-795,0,1675951502,12965.827472700003,227.34353550000378,54463.17281424 2023-02-09,14:05:04.000,40,11122822,-795,0,1675951503,12965.672537569997,227.1743563800046,54462.94223928 2023-02-09,14:05:05.000,40,11122825,-795,0,1675951504,12965.558020299992,227.03337378000288,54462.83743248 2023-02-09,14:05:06.000,40,11122838,-795,0,1675951505,12965.436766719991,226.9487842200033,54462.74659992 2023-02-09,14:05:07.000,40,11122854,-795,0,1675951506,12965.376139929991,226.77960510000412,54462.82345824 2023-02-09,14:05:08.000,40,11122833,-795,0,1675951507,12965.16057801,226.68091727999854,54462.48108936 2023-02-09,14:05:09.000,40,11122837,-795,0,1675951508,12965.14036908,226.53288555000472,54462.474102240005 2023-02-09,14:05:10.000,40,11122818,-795,0,1675951509,12965.126896459995,226.41305034000106,54462.51602496001 2023-02-09,14:05:11.000,40,11122832,-795,0,1675951510,12965.046060739995,226.31436252000276,54462.36230832 2023-02-09,14:05:12.000,40,11122788,-795,0,1675951511,12965.005642879994,226.22977296000317,54462.24352728 2023-02-09,14:05:13.000,40,11122833,-795,0,1675951512,12964.958488709999,226.08879036000144,54462.12474624 2023-02-09,14:05:14.000,40,11122847,-795,0,1675951513,12964.91133453999,225.9971516700025,54461.88718416 2023-02-09,14:05:15.000,40,11122811,-795,0,1675951514,12964.843971439994,225.89141472000483,54461.86622280001 2023-02-09,14:05:16.000,40,11122876,-795,0,1675951515,12964.857444059999,225.82797255000332,54461.852248560004 2023-02-09,14:05:17.000,40,11122877,-795,0,1675951516,12964.830498819989,225.64469516999816,54461.86622280001 2023-02-09,14:05:18.000,40,11122822,-795,0,1675951517,12964.810289889989,225.56715473999793,54461.74744176001 2023-02-09,14:05:19.000,40,11122813,-795,0,1675951518,12964.749663099989,225.48256517999835,54461.59372512 2023-02-09,14:05:20.000,40,11122784,-795,0,1675951519,12964.729454169988,225.36977910000132,54461.48891832001 2023-02-09,14:05:21.000,40,11122848,-795,0,1675951520,12964.675563689998,225.26404215000366,54461.50987968001 2023-02-09,14:05:22.000,40,11122835,-795,0,1675951521,12964.594727969998,225.2076491100015,54461.370137280006 2023-02-09,14:05:23.000,40,11122817,-795,0,1675951522,12964.601464279993,225.0455191200017,54461.349175920004 2023-02-09,14:05:24.000,40,11122845,-795,0,1675951523,12964.534101179997,224.93273304000468,54461.237382 2023-02-09,14:05:25.000,40,11122808,-795,0,1675951524,12964.460001769992,224.84109434999846,54461.202446400006 2023-02-09,14:05:26.000,40,11122807,-795,0,1675951525,12964.500419629992,224.686013489998,54461.29327896001 2023-02-09,14:05:27.000,40,11122861,-795,0,1675951526,12964.419583909992,224.58027654000034,54461.19545928001 2023-02-09,14:05:28.000,40,11122899,-795,0,1675951527,12964.352220809997,224.46749046000332,54461.1675108 2023-02-09,14:05:29.000,40,11122889,-795,0,1675951528,12964.170340439996,224.38290090000373,54460.93693584001 2023-02-09,14:05:30.000,40,11122833,-795,0,1675951529,12964.089504719996,224.3053604700035,54460.92994872 2023-02-09,14:05:31.000,40,11122852,-795,0,1675951530,12964.05582316999,224.23486917000264,54460.9928328 2023-02-09,14:05:32.000,40,11122868,-795,0,1675951531,12963.927833279995,224.18552525999985,54460.90200024 2023-02-09,14:05:33.000,40,11122864,-795,0,1675951532,12963.82005232,224.11503395999898,54460.75527072 2023-02-09,14:05:34.000,40,11122864,-795,0,1675951533,12963.75942553,224.10093570000026,54460.75527072 2023-02-09,14:05:35.000,40,11122860,-795,0,1675951534,12963.665117189994,224.06569005000347,54460.58757984 2023-02-09,14:05:36.000,40,11122792,-795,0,1675951535,12963.617963019999,223.9670022299979,54460.59456696 2023-02-09,14:05:37.000,40,11122853,-795,0,1675951536,12963.564072539994,223.98814962000324,54460.53867 2023-02-09,14:05:38.000,40,11122823,-795,0,1675951537,12963.523654679993,223.98110049000388,54460.44783744 2023-02-09,14:05:39.000,40,11122833,-795,0,1675951538,12963.368719550002,223.98110049000388,54460.245210960005 2023-02-09,14:05:40.000,40,11122816,-795,0,1675951539,12963.314829069997,224.04454265999811,54460.14040416001 2023-02-09,14:05:41.000,40,11122887,-795,0,1675951540,12963.335037999997,224.0797883100022,54460.27315944 2023-02-09,14:05:42.000,40,11122830,-795,0,1675951541,12963.287883830002,224.06569005000347,54460.1543784 2023-02-09,14:05:43.000,40,11122865,-795,0,1675951542,12963.233993349997,224.0938865700009,54460.02162312001 2023-02-09,14:05:44.000,40,11122819,-795,0,1675951543,12963.240729659992,224.06569005000347,54460.05655872 2023-02-09,14:05:45.000,40,11122828,-795,0,1675951544,12963.173366559997,224.07273918000283,54459.98668752 2023-02-09,14:05:46.000,40,11122879,-795,0,1675951545,12963.139685009992,224.05159179000475,54460.04258448 2023-02-09,14:05:47.000,40,11122881,-795,0,1675951546,12963.099267149992,224.10798482999962,54459.81899664 2023-02-09,14:05:48.000,40,11122835,-795,0,1675951547,12963.072321909996,224.1291322199977,54459.7700868 2023-02-09,14:05:49.000,40,11122827,-795,0,1675951548,12963.153157629997,224.18552525999985,54459.9447648 2023-02-09,14:05:50.000,40,11122837,-795,0,1675951549,12963.126212390001,224.25601656000072,54459.88188072001 2023-02-09,14:05:51.000,40,11122893,-795,0,1675951550,12963.132948699997,224.2771639499988,54459.89585496 2023-02-09,14:05:52.000,40,11122820,-795,0,1675951551,12962.991486189996,224.3053604700035,54459.42771792001 2023-02-09,14:05:53.000,40,11122796,-795,0,1675951552,12963.045376670001,224.32650786000158,54459.623357280005 2023-02-09,14:05:54.000,40,11122828,-795,0,1675951553,12963.052112979996,224.35470437999902,54459.71418984001 2023-02-09,14:05:55.000,40,11122812,-795,0,1675951554,12963.106003460001,224.32650786000158,54459.791048160005 2023-02-09,14:05:56.000,40,11122846,-795,0,1675951555,12963.072321909996,224.2771639499988,54459.7700868 2023-02-09,14:05:57.000,40,11122858,-795,0,1675951556,12963.112739769997,224.28421307999815,54459.7002156 2023-02-09,14:05:58.000,40,11122871,-795,0,1675951557,12963.119476079992,224.26306569000008,54459.68624136001 2023-02-09,14:05:59.000,40,11122850,-795,0,1675951558,12963.159893939992,224.3053604700035,54459.86790648 2023-02-09,14:06:00.000,40,11122813,-795,0,1675951559,12963.119476079992,224.3899500300031,54459.78406104001 2023-02-09,14:06:01.000,40,11122885,-795,0,1675951560,12963.112739769997,224.39699916000245,54459.72816408 2023-02-09,14:06:02.000,40,11122897,-795,0,1675951561,12963.065585600001,224.46044133000396,54459.75611256 2023-02-09,14:06:03.000,40,11122844,-795,0,1675951562,12963.025167740001,224.48158872000204,54459.68624136001 2023-02-09,14:06:04.000,40,11122841,-795,0,1675951563,12962.92412309,224.56617828000162,54459.61637016001 2023-02-09,14:06:05.000,40,11122840,-795,0,1675951564,12962.978013569991,224.6366695800025,54459.64431864001 2023-02-09,14:06:06.000,40,11122895,-795,0,1675951565,12962.98474988,224.686013489998,54459.76309968001 2023-02-09,14:06:07.000,40,11122892,-795,0,1675951566,12962.951068329996,224.74240653000015,54459.7700868 2023-02-09,14:06:08.000,40,11122826,-795,0,1675951567,12962.870232609996,224.8340452199991,54459.72117696 2023-02-09,14:06:09.000,40,11122910,-795,0,1675951568,12962.83655105999,224.85519261000445,54459.7002156 2023-02-09,14:06:10.000,40,11122910,-795,0,1675951569,12962.8634963,224.9468313000034,54459.74912544 2023-02-09,14:06:11.000,40,11122877,-795,0,1675951570,12962.890441539996,225.03142086000298,54459.80502240001 2023-02-09,14:06:12.000,40,11122863,-795,0,1675951571,12962.80286951,225.13010868000129,54459.88886784 2023-02-09,14:06:13.000,40,11122868,-795,0,1675951572,12962.81634212999,225.16535432999808,54459.81200952001 2023-02-09,14:06:14.000,40,11122862,-795,0,1675951573,12962.809605819995,225.23584562999895,54459.86790648 2023-02-09,14:06:15.000,40,11122872,-795,0,1675951574,12962.88370523,225.27814041000238,54460.028610240006 2023-02-09,14:06:16.000,40,11122809,-795,0,1675951575,12962.81634212999,225.3909264899994,54459.909829200005 2023-02-09,14:06:17.000,40,11122856,-795,0,1675951576,12962.870232609996,225.48256517999835,54459.958739040005 2023-02-09,14:06:18.000,40,11122868,-795,0,1675951577,12962.75571533999,225.49666344000434,54459.86790648 2023-02-09,14:06:19.000,40,11122863,-795,0,1675951578,12962.82307844,225.54600734999985,54459.958739040005 2023-02-09,14:06:20.000,40,11122840,-715,0,1675951579,12962.84328737,225.6517443000048,54460.04258448 2023-02-09,14:06:21.000,40,11122821,-795,0,1675951580,12962.83655105999,225.6869899500016,54460.03559736 2023-02-09,14:06:22.000,40,11122853,-795,0,1675951581,12962.84328737,225.8138742900046,54460.11944280001 2023-02-09,14:06:23.000,40,11122796,-795,0,1675951582,12962.90391416,225.80682515999797,54460.007648880004 2023-02-09,14:06:24.000,40,11122906,-795,0,1675951583,12962.94433202,225.8843655899982,54460.14739128001 2023-02-09,14:06:25.000,40,11122860,-795,0,1675951584,12962.94433202,225.9125621100029,54460.14040416001 2023-02-09,14:06:26.000,40,11122822,-795,0,1675951585,12962.978013569991,225.96190601999842,54460.245210960005 2023-02-09,14:06:27.000,40,11122893,-795,0,1675951586,12962.98474988,226.0112499300012,54460.09149432 2023-02-09,14:06:28.000,40,11122818,-795,0,1675951587,12962.978013569991,226.05354471000464,54460.21726248001 2023-02-09,14:06:29.000,40,11122804,-795,0,1675951588,12963.072321909996,226.11698687999888,54460.3290564 2023-02-09,14:06:30.000,40,11122826,-795,0,1675951589,12963.079058219992,226.1451834000036,54460.42687608 2023-02-09,14:06:31.000,40,11122872,-795,0,1675951590,12963.106003460001,226.1451834000036,54460.461811680005 2023-02-09,14:06:32.000,40,11122866,-795,0,1675951591,12963.085794530001,226.20157643999846,54460.40591472001 2023-02-09,14:06:33.000,40,11122868,-795,0,1675951592,12963.025167740001,226.2579694800006,54460.30809504001 2023-02-09,14:06:34.000,40,11122865,-795,0,1675951593,12963.072321909996,226.3073133900034,54460.43386320001 2023-02-09,14:06:35.000,40,11122823,-795,0,1675951594,12963.099267149992,226.4060012100017,54460.54565712 2023-02-09,14:06:36.000,40,11122900,-795,0,1675951595,12963.038640359991,226.48354164000193,54460.48277304001 2023-02-09,14:06:37.000,40,11122819,-795,0,1675951596,12963.106003460001,226.56813120000152,54460.59456696 2023-02-09,14:06:38.000,40,11122860,-795,0,1675951597,12963.126212390001,226.68091727999854,54460.713348 2023-02-09,14:06:39.000,40,11122879,-795,0,1675951598,12963.126212390001,226.77960510000412,54460.72033512001 2023-02-09,14:06:40.000,40,11122810,-795,0,1675951599,12963.092530839996,226.85714553000435,54460.7832192 2023-02-09,14:06:41.000,40,11122811,-795,0,1675951600,12963.079058219992,226.97698074000073,54460.811167679996 2023-02-09,14:06:42.000,40,11122839,-795,0,1675951601,12963.092530839996,227.05452117000095,54460.95789720001 2023-02-09,14:06:43.000,40,11122837,-795,0,1675951602,12963.072321909996,227.1955037700027,54460.93693584001 2023-02-09,14:06:44.000,40,11122833,-795,0,1675951603,12962.957804639991,227.25189681000484,54460.90898736001 2023-02-09,14:06:45.000,40,11122876,-795,0,1675951604,12962.937595709991,227.35058463000314,54460.9928328 2023-02-09,14:06:46.000,40,11122897,-795,0,1675951605,12962.991486189996,227.44222332000209,54461.24436912001 2023-02-09,14:06:47.000,40,11122831,-795,0,1675951606,12963.011695119996,227.57615679000446,54461.22340776001 2023-02-09,14:06:48.000,40,11122793,-795,0,1675951607,12962.88370523,227.64664808999805,54461.27930472 2023-02-09,14:06:49.000,40,11122844,-795,0,1675951608,12962.89717784999,227.71713938999892,54461.237382 2023-02-09,14:06:50.000,40,11122856,-795,0,1675951609,12962.809605819995,227.7664833000017,54461.181485040004 2023-02-09,14:06:51.000,40,11122879,-795,0,1675951610,12962.90391416,227.8510728600013,54461.50289256 2023-02-09,14:06:52.000,40,11122874,-795,0,1675951611,12962.809605819995,227.92861329000152,54461.3771244 2023-02-09,14:06:53.000,40,11122840,-795,0,1675951612,12962.80286951,227.97090806999768,54461.24436912001 2023-02-09,14:06:54.000,40,11122827,-795,0,1675951613,12962.769187959995,228.00615372000175,54461.370137280006 2023-02-09,14:06:55.000,40,11122837,-795,0,1675951614,12962.80286951,228.0977924100007,54461.67058344 2023-02-09,14:06:56.000,40,11122854,-795,0,1675951615,12962.73550640999,228.14008719000412,54461.62866072001 2023-02-09,14:06:57.000,40,11122892,-795,0,1675951616,12962.67487961999,228.196480229999,54461.67757056001 2023-02-09,14:06:58.000,40,11122868,-795,0,1675951617,12962.519944489999,228.2246767500037,54461.586738000005 2023-02-09,14:06:59.000,40,11122850,-795,0,1675951618,12962.378481979998,228.23172588000307,54461.48891832001 2023-02-09,14:07:00.000,40,11122890,-795,0,1675951619,12962.371745669989,228.28811891999794,54461.76840312 2023-02-09,14:07:01.000,40,11122872,-795,0,1675951620,12962.270701019988,228.33746283000073,54461.83827432 2023-02-09,14:07:02.000,40,11122869,-795,0,1675951621,12962.115765889997,228.28106978999858,54461.67757056001 2023-02-09,14:07:03.000,40,11122889,-795,0,1675951622,12962.021457549992,228.36565934999817,54461.65660920001 2023-02-09,14:07:04.000,40,11122804,-795,0,1675951623,12961.819368249991,228.35156108999945,54461.32122744001 2023-02-09,14:07:05.000,40,11122891,-795,0,1675951624,12961.846313490001,228.33746283000073,54461.61468648 2023-02-09,14:07:06.000,40,11122850,-795,0,1675951625,12961.826104560001,228.33746283000073,54461.74744176001 2023-02-09,14:07:07.000,40,11122883,-795,0,1675951626,12961.752005149996,228.3586102199988,54461.76840312 2023-02-09,14:07:08.000,40,11122817,-795,0,1675951627,12961.64422419,228.42205239000032,54461.65660920001 2023-02-09,14:07:09.000,40,11122866,-795,0,1675951628,12961.62401526,228.4572980400044,54461.74045464 2023-02-09,14:07:10.000,40,11122843,-795,0,1675951629,12961.50276168,228.4431997799984,54461.74744176001 2023-02-09,14:07:11.000,40,11122888,-795,0,1675951630,12961.46234382,228.43615064999904,54461.922119760005 2023-02-09,14:07:12.000,40,11122863,-795,0,1675951631,12961.32088131,228.43615064999904,54461.936094 2023-02-09,14:07:13.000,40,11122850,-795,0,1675951632,12961.206364039994,228.4713963000031,54461.754428880005 2023-02-09,14:07:14.000,40,11122839,-795,0,1675951633,12961.091846769988,228.5066419499999,54461.83827432 2023-02-09,14:07:15.000,40,11122838,-795,0,1675951634,12961.037956289998,228.57713325000077,54461.95705536 2023-02-09,14:07:16.000,40,11122865,-795,0,1675951635,12961.011011049988,228.57713325000077,54461.971029600005 2023-02-09,14:07:17.000,40,11122877,-795,0,1675951636,12960.909966400002,228.62647716000356,54461.922119760005 2023-02-09,14:07:18.000,40,11122809,-795,0,1675951637,12960.889757470002,228.63352629000292,54461.95705536 2023-02-09,14:07:19.000,40,11122864,-795,0,1675951638,12960.822394369992,228.67582106999907,54461.77539024001 2023-02-09,14:07:20.000,40,11122817,-795,0,1675951639,12960.788712820002,228.69696846000443,54461.99897808 2023-02-09,14:07:21.000,40,11122881,-795,0,1675951640,12960.734822339997,228.76745975999802,54461.95006824 2023-02-09,14:07:22.000,40,11122869,-795,0,1675951641,12960.687668170001,228.8027054100021,54461.97801672 2023-02-09,14:07:23.000,40,11122868,-795,0,1675951642,12960.620305069991,228.88024584000232,54461.817312959996 2023-02-09,14:07:24.000,40,11122842,-795,0,1675951643,12960.633777689996,228.95073714000318,54461.92910688 2023-02-09,14:07:25.000,40,11122836,-795,0,1675951644,12960.728086030002,229.03532670000277,54462.13173336001 2023-02-09,14:07:26.000,40,11122840,-795,0,1675951645,12960.741558649992,229.07762147999892,54462.11775912 2023-02-09,14:07:27.000,40,11122824,-795,0,1675951646,12960.714613409997,229.1622110399985,54462.1457076 2023-02-09,14:07:28.000,40,11122877,-795,0,1675951647,12960.660722929992,229.2115549500013,54461.95705536 2023-02-09,14:07:29.000,40,11122822,-795,0,1675951648,12960.660722929992,229.33843929000432,54461.99897808 2023-02-09,14:07:30.000,40,11122878,-795,0,1675951649,12960.680931859992,229.38073407000047,54462.10378488 2023-02-09,14:07:31.000,40,11122875,-795,0,1675951650,12960.694404479997,229.48647101999813,54462.15968184001 2023-02-09,14:07:32.000,40,11122874,-795,0,1675951651,12960.694404479997,229.56401144999836,54462.22256592 2023-02-09,14:07:33.000,40,11122877,-795,0,1675951652,12960.640513999992,229.66269927000394,54462.187630320004 2023-02-09,14:07:34.000,40,11122866,-795,0,1675951653,12960.694404479997,229.69794492000074,54462.208591680006 2023-02-09,14:07:35.000,40,11122908,-795,0,1675951654,12960.721349719992,229.79663273999904,54462.355321200004 2023-02-09,14:07:36.000,40,11122847,-795,0,1675951655,12960.707877100001,229.87417316999927,54462.3203856 2023-02-09,14:07:37.000,40,11122859,-795,0,1675951656,12960.674195549997,229.93761534000078,54462.27147576 2023-02-09,14:07:38.000,40,11122831,-795,0,1675951657,12960.701140789992,229.97286099000485,54462.20160456001 2023-02-09,14:07:39.000,40,11122912,-795,0,1675951658,12960.674195549997,230.02220490000036,54462.1457076 2023-02-09,14:07:40.000,40,11122866,-795,0,1675951659,12960.667459240001,230.07154881000315,54462.3902568 2023-02-09,14:07:41.000,40,11122914,-795,0,1675951660,12960.653986619996,230.12089271999866,54462.41121816 2023-02-09,14:07:42.000,40,11122797,-795,0,1675951661,12960.593359829996,230.10679445999995,54462.34134696 2023-02-09,14:07:43.000,40,11122822,-795,0,1675951662,12960.44516101,230.12794184999802,54462.19461744 2023-02-09,14:07:44.000,40,11122828,-795,0,1675951663,12960.492315179996,230.12794184999802,54462.32737272001 2023-02-09,14:07:45.000,40,11122834,-795,0,1675951664,12960.43842469999,230.17023663000145,54462.29942424001 2023-02-09,14:07:46.000,40,11122846,-795,0,1675951665,12960.451897319996,230.19138401999953,54462.36230832 2023-02-09,14:07:47.000,40,11122879,-795,0,1675951666,12960.32390743,230.19138401999953,54462.22256592 2023-02-09,14:07:48.000,40,11122853,-795,0,1675951667,12960.28348957,230.2618753200004,54462.20160456001 2023-02-09,14:07:49.000,40,11122852,-795,0,1675951668,12960.35758897999,230.3253174900019,54462.39724392001 2023-02-09,14:07:50.000,40,11122892,-795,0,1675951669,12960.35758897999,230.3112192300032,54462.425192400005 2023-02-09,14:07:51.000,40,11122878,-795,0,1675951670,12960.33738004999,230.38171053000406,54462.41820528001 2023-02-09,14:07:52.000,40,11122822,-795,0,1675951671,12960.330643739995,230.4240053100002,54462.404231040004 2023-02-09,14:07:53.000,40,11122878,-795,0,1675951672,12960.3036985,230.5085948699998,54462.257501520005 2023-02-09,14:07:54.000,40,11122804,-795,0,1675951673,12960.29696218999,230.48744748000172,54462.12474624 2023-02-09,14:07:55.000,40,11122857,-795,0,1675951674,12960.290225879995,230.5720370400013,54462.27846288001 2023-02-09,14:07:56.000,40,11122814,-795,0,1675951675,12960.451897319996,230.61433182000474,54462.474102240005 2023-02-09,14:07:57.000,40,11122899,-795,0,1675951676,12960.451897319996,230.64957747000153,54462.404231040004 2023-02-09,14:07:58.000,40,11122844,-795,0,1675951677,12960.41821576999,230.6918722499977,54462.36230832 2023-02-09,14:07:59.000,40,11122854,-795,0,1675951678,12960.566414590001,230.70597051000368,54462.5998704 2023-02-09,14:08:00.000,40,11122826,-795,0,1675951679,12960.593359829996,230.74826528999984,54462.62083176 2023-02-09,14:08:01.000,40,11122844,-795,0,1675951680,12960.579887209991,230.7694126799979,54462.641793120005 2023-02-09,14:08:02.000,40,11122812,-795,0,1675951681,12960.613568759996,230.74826528999984,54462.66275448001 2023-02-09,14:08:03.000,40,11122893,-795,0,1675951682,12960.620305069991,230.73416703000112,54462.55794768 2023-02-09,14:08:04.000,40,11122866,-795,0,1675951683,12960.600096139991,230.6918722499977,54462.67672872 2023-02-09,14:08:05.000,40,11122813,-795,0,1675951684,12960.653986619996,230.74826528999984,54462.73262568001 2023-02-09,14:08:06.000,40,11122858,-795,0,1675951685,12960.680931859992,230.74826528999984,54462.86538096 2023-02-09,14:08:07.000,40,11122866,-795,0,1675951686,12960.660722929992,230.72711790000176,54462.90031656001 2023-02-09,14:08:08.000,40,11122821,-795,0,1675951687,12960.499051489991,230.73416703000112,54462.74659992 2023-02-09,14:08:09.000,40,11122827,-795,0,1675951688,12960.54620566,230.73416703000112,54462.82345824 2023-02-09,14:08:10.000,40,11122871,-795,0,1675951689,12960.539469349991,230.76236354999855,54462.96320064 2023-02-09,14:08:11.000,40,11122858,-795,0,1675951690,12960.472106249996,230.73416703000112,54463.074994560004 2023-02-09,14:08:12.000,40,11122856,-795,0,1675951691,12960.42495208,230.7694126799979,54463.0540332 2023-02-09,14:08:13.000,40,11122862,-795,0,1675951692,12960.35758897999,230.79760920000263,54462.99813624001 2023-02-09,14:08:14.000,40,11122836,-795,0,1675951693,12960.371061599995,230.83285484999942,54463.01909760001 2023-02-09,14:08:15.000,40,11122846,-795,0,1675951694,12960.391270529995,230.9667883200018,54463.13089152 2023-02-09,14:08:16.000,40,11122813,-795,0,1675951695,12960.35758897999,230.99498483999923,54463.23569832001 2023-02-09,14:08:17.000,40,11122814,-795,0,1675951696,12960.32390743,231.1148200500029,54463.25665968001 2023-02-09,14:08:18.000,40,11122853,-795,0,1675951697,12960.3036985,231.24170438999863,54463.361466480004 2023-02-09,14:08:19.000,40,11122866,-795,0,1675951698,12960.17570860999,231.31924481999886,54463.17980136 2023-02-09,14:08:20.000,40,11122879,-795,0,1675951699,12960.14202706,231.39678524999908,54463.27063392 2023-02-09,14:08:21.000,40,11122855,-795,0,1675951700,12960.16223599,231.50252220000402,54463.41736344 2023-02-09,14:08:22.000,40,11122836,-795,0,1675951701,12960.047718719994,231.60121002000233,54463.45928616 2023-02-09,14:08:23.000,40,11122876,-795,0,1675951702,12959.980355619999,231.62940653999976,54463.31954376 2023-02-09,14:08:24.000,40,11122809,-795,0,1675951703,12959.966882999994,231.71399609999935,54463.45229904001 2023-02-09,14:08:25.000,40,11122893,-795,0,1675951704,12959.939937759998,231.75629088000278,54463.42435056001 2023-02-09,14:08:26.000,40,11122807,-795,0,1675951705,12959.865838349993,231.82678218000365,54463.45928616 2023-02-09,14:08:27.000,40,11122873,-795,0,1675951706,12959.758057389998,231.87612608999916,54463.40338920001 2023-02-09,14:08:28.000,40,11122883,-795,0,1675951707,12959.630067500002,231.88317521999852,54463.312556640005 2023-02-09,14:08:29.000,40,11122808,-795,0,1675951708,12959.731112150002,231.96071564999875,54463.45928616 2023-02-09,14:08:30.000,40,11122860,-795,0,1675951709,12959.778266319998,232.0312069499996,54463.59204144001 2023-02-09,14:08:31.000,40,11122889,-795,0,1675951710,12959.758057389998,232.0805508600024,54463.53614448 2023-02-09,14:08:32.000,40,11122816,-795,0,1675951711,12959.724375839993,232.15104216000327,54463.42435056001 2023-02-09,14:08:33.000,40,11122856,-795,0,1675951712,12959.643540119992,232.19333693999943,54463.312556640005 2023-02-09,14:08:34.000,40,11122804,-795,0,1675951713,12959.603122259992,232.20038606999879,54463.35447936001 2023-02-09,14:08:35.000,40,11122895,-795,0,1675951714,12959.582913329992,232.20038606999879,54463.42435056001 2023-02-09,14:08:36.000,40,11122890,-795,0,1675951715,12959.529022850002,232.20038606999879,54463.37544072001 2023-02-09,14:08:37.000,40,11122848,-795,0,1675951716,12959.481868679992,232.2285825900035,54463.39640208 2023-02-09,14:08:38.000,40,11122839,-795,0,1675951717,12959.454923439996,232.21448433000478,54463.361466480004 2023-02-09,14:08:39.000,40,11122843,-795,0,1675951718,12959.468396060001,232.23563172000286,54463.54313160001 2023-02-09,14:08:40.000,40,11122813,-795,0,1675951719,12959.387560340001,232.20743519999814,54463.480247520005 2023-02-09,14:08:41.000,40,11122856,-795,0,1675951720,12959.28651569,232.18628781000007,54463.49422176 2023-02-09,14:08:42.000,40,11122862,-795,0,1675951721,12959.20567997,232.13694390000455,54463.45928616 2023-02-09,14:08:43.000,40,11122827,-795,0,1675951722,12959.111371629995,232.04530520999833,54463.361466480004 2023-02-09,14:08:44.000,40,11122861,-795,0,1675951723,12959.091162699995,232.01005956000154,54463.33351800001 2023-02-09,14:08:45.000,40,11122853,-795,0,1675951724,12959.13831686999,231.9536665199994,54463.51518312 2023-02-09,14:08:46.000,40,11122869,-795,0,1675951725,12959.131580559995,231.92547000000195,54463.55710584 2023-02-09,14:08:47.000,40,11122848,-795,0,1675951726,12959.050744839995,231.9184208700026,54463.56409296 2023-02-09,14:08:48.000,40,11122811,-795,0,1675951727,12958.96317281,231.89727348000451,54463.32653088 2023-02-09,14:08:49.000,40,11122869,-795,0,1675951728,12958.94296388,231.8690769599998,54463.40338920001 2023-02-09,14:08:50.000,40,11122894,-795,0,1675951729,12958.85539184999,231.92547000000195,54463.42435056001 2023-02-09,14:08:51.000,40,11122892,-795,0,1675951730,12958.794765059989,231.92547000000195,54463.34749224 2023-02-09,14:08:52.000,40,11122860,-795,0,1675951731,12958.788028749994,231.9184208700026,54463.480247520005 2023-02-09,14:08:53.000,40,11122863,-795,0,1675951732,12958.761083509999,231.93956826000067,54463.46627328 2023-02-09,14:08:54.000,40,11122831,-795,0,1675951733,12958.734138269989,231.9677647799981,54463.57108008001 2023-02-09,14:08:55.000,40,11122823,-795,0,1675951734,12958.673511479989,232.00301043000218,54463.431337680006 2023-02-09,14:08:56.000,40,11122872,-795,0,1675951735,12958.660038859998,232.05940347000433,54463.34050512 2023-02-09,14:08:57.000,40,11122857,-795,0,1675951736,12958.680247789998,232.12989476999792,54463.53614448 2023-02-09,14:08:58.000,40,11122877,-795,0,1675951737,12958.558994209998,232.20743519999814,54463.42435056001 2023-02-09,14:08:59.000,40,11122889,-795,0,1675951738,12958.505103729993,232.21448433000478,54463.45928616 2023-02-09,14:09:00.000,40,11122828,-795,0,1675951739,12958.545521589993,232.3272704100018,54463.59204144001 2023-02-09,14:09:01.000,40,11122856,-795,0,1675951740,12958.558994209998,232.31317215000308,54463.65492552 2023-02-09,14:09:02.000,40,11122874,-795,0,1675951741,12958.498367419998,232.30612302000372,54463.51518312 2023-02-09,14:09:03.000,40,11122888,-795,0,1675951742,12958.444476939992,232.34841779999988,54463.382427840006 2023-02-09,14:09:04.000,40,11122816,-795,0,1675951743,12958.478158489997,232.41890910000075,54463.42435056001 2023-02-09,14:09:05.000,40,11122798,-795,0,1675951744,12958.437740629997,232.44710561999818,54463.46627328 2023-02-09,14:09:06.000,40,11122831,-715,0,1675951745,12958.437740629997,232.49644953000097,54463.4383248 2023-02-09,14:09:07.000,40,11122870,-795,0,1675951746,12958.336695979997,232.53169517999777,54463.29159528 2023-02-09,14:09:08.000,40,11122848,-795,0,1675951747,12958.336695979997,232.55989170000248,54463.34749224 2023-02-09,14:09:09.000,40,11122854,-795,0,1675951748,12958.356904909997,232.58103909000056,54463.49422176 2023-02-09,14:09:10.000,40,11122852,-795,0,1675951749,12958.343432289992,232.56694083000184,54463.49422176 2023-02-09,14:09:11.000,40,11122839,-795,0,1675951750,12958.249123950001,232.63038300000335,54463.382427840006 2023-02-09,14:09:12.000,40,11122842,-795,0,1675951751,12958.242387639992,232.58808821999992,54463.480247520005 2023-02-09,14:09:13.000,40,11122905,-795,0,1675951752,12958.134606679996,232.61628474000463,54463.312556640005 2023-02-09,14:09:14.000,40,11122836,-795,0,1675951753,12958.094188819996,232.61628474000463,54463.35447936001 2023-02-09,14:09:15.000,40,11122873,-795,0,1675951754,12958.04703465,232.623333870004,54463.42435056001 2023-02-09,14:09:16.000,40,11122893,-795,0,1675951755,12957.95946261999,232.6374321300027,54463.47326040001 2023-02-09,14:09:17.000,40,11122861,-795,0,1675951756,12957.81800010999,232.64448126000207,54463.42435056001 2023-02-09,14:09:18.000,40,11122855,-795,0,1675951757,12957.77758224999,232.68677603999822,54463.49422176 2023-02-09,14:09:19.000,40,11122840,-795,0,1675951758,12957.663064979999,232.70087430000422,54463.2985824 2023-02-09,14:09:20.000,40,11122811,-795,0,1675951759,12957.63611973999,232.74316908000037,54463.27063392 2023-02-09,14:09:21.000,40,11122848,-795,0,1675951760,12957.555284019989,232.8207095100006,54463.29159528 2023-02-09,14:09:22.000,40,11122835,-795,0,1675951761,12957.487920919993,232.86300429000403,54463.23569832001 2023-02-09,14:09:23.000,40,11122883,-795,0,1675951762,12957.353194720003,232.89120081000146,54463.13089152 2023-02-09,14:09:24.000,40,11122820,-795,0,1675951763,12957.292567930002,232.9334955900049,54463.144865760005 2023-02-09,14:09:25.000,40,11122868,-795,0,1675951764,12957.346458409993,232.99693775999913,54463.33351800001 2023-02-09,14:09:26.000,40,11122909,-795,0,1675951765,12957.285831619993,233.07447818999935,54463.29159528 2023-02-09,14:09:27.000,40,11122875,-795,0,1675951766,12957.231941140002,233.11677297000278,54463.15185288 2023-02-09,14:09:28.000,40,11122868,-795,0,1675951767,12957.144369109992,233.1802151400043,54463.17980136 2023-02-09,14:09:29.000,40,11122798,-795,0,1675951768,12957.090478630002,233.23660817999917,54463.13089152 2023-02-09,14:09:30.000,40,11122861,-795,0,1675951769,12957.016379219996,233.3282468699981,54463.193775600004 2023-02-09,14:09:31.000,40,11122911,-795,0,1675951770,12956.928807190001,233.40578729999834,54463.15884 2023-02-09,14:09:32.000,40,11122902,-795,0,1675951771,12956.861444089991,233.39873816999898,54463.1239044 2023-02-09,14:09:33.000,40,11122860,-795,0,1675951772,12956.78734468,233.4762785999992,54463.047046080006 2023-02-09,14:09:34.000,40,11122891,-795,0,1675951773,12956.74019050999,233.49742599000456,54463.01909760001 2023-02-09,14:09:35.000,40,11122881,-795,0,1675951774,12956.861444089991,233.53267164000135,54463.2287112 2023-02-09,14:09:36.000,40,11122834,-795,0,1675951775,12956.82776254,233.4621803400005,54463.0540332 2023-02-09,14:09:37.000,40,11122880,-795,0,1675951776,12956.70650896,233.525622510002,54463.074994560004 2023-02-09,14:09:38.000,40,11122835,-795,0,1675951777,12956.6660911,233.55381902999943,54462.907303680004 2023-02-09,14:09:39.000,40,11122851,-795,0,1675951778,12956.74019050999,233.5608681599988,54462.93525216 2023-02-09,14:09:40.000,40,11122896,-795,0,1675951779,12956.76713575,233.63135945999966,54463.06102032 2023-02-09,14:09:41.000,40,11122895,-795,0,1675951780,12956.82776254,233.66660511000373,54463.10993016 2023-02-09,14:09:42.000,40,11122909,-795,0,1675951781,12956.78734468,233.71594901999924,54463.04005896001 2023-02-09,14:09:43.000,40,11122877,-795,0,1675951782,12956.773872059995,233.7723420600014,54462.95621352 2023-02-09,14:09:44.000,40,11122727,-795,0,1675951783,12956.773872059995,233.84988249000162,54462.96320064 2023-02-09,14:09:45.000,40,11122809,-795,0,1675951784,12956.6660911,233.8710298799997,54462.95621352 2023-02-09,14:09:46.000,40,11122838,-795,0,1675951785,12956.65935478999,233.8992264000044,54462.928265040005 2023-02-09,14:09:47.000,40,11122846,-795,0,1675951786,12956.57851906999,233.86398075000034,54462.87236808001 2023-02-09,14:09:48.000,40,11122857,-795,0,1675951787,12956.511155969994,233.82873510000354,54462.85140672001 2023-02-09,14:09:49.000,40,11122888,-795,0,1675951788,12956.511155969994,233.74414554000396,54462.879355200006 2023-02-09,14:09:50.000,40,11122842,-795,0,1675951789,12956.551573829995,233.65955598000437,54463.01211048 2023-02-09,14:09:51.000,40,11122865,-795,0,1675951790,12956.48421073,233.6736542400031,54463.0540332 2023-02-09,14:09:52.000,40,11122774,-795,0,1675951791,12956.430320249994,233.65955598000437,54462.95621352 2023-02-09,14:09:53.000,40,11122878,-795,0,1675951792,12956.336011909989,233.61021207000158,54462.89332944 2023-02-09,14:09:54.000,40,11122829,-795,0,1675951793,12956.329275599994,233.6243103300003,54462.90031656001 2023-02-09,14:09:55.000,40,11122855,-795,0,1675951794,12956.322539289999,233.7370964100046,54462.96320064 2023-02-09,14:09:56.000,40,11122853,-795,0,1675951795,12956.181076779998,233.79348944999947,54462.94922640001 2023-02-09,14:09:57.000,40,11122835,-795,0,1675951796,12956.012669030002,233.88512813999841,54462.858393840004 2023-02-09,14:09:58.000,40,11122853,-795,0,1675951797,12956.012669030002,233.92742292000185,54462.90031656001 2023-02-09,14:09:59.000,40,11122843,-795,0,1675951798,12955.992460100002,233.97676683000464,54463.047046080006 2023-02-09,14:10:00.000,40,11122839,-795,0,1675951799,12955.844261279992,234.07545465000294,54462.96320064 2023-02-09,14:10:01.000,40,11122858,-795,0,1675951800,12955.803843419992,234.1177494299991,54462.92127792001 2023-02-09,14:10:02.000,40,11122868,-795,0,1675951801,12955.756689249996,234.19528985999932,54462.9142908 2023-02-09,14:10:03.000,40,11122840,-795,0,1675951802,12955.595017809996,234.21643725000467,54462.809484000005 2023-02-09,14:10:04.000,40,11122841,-795,0,1675951803,12955.52091839999,234.3292233300017,54462.7745484 2023-02-09,14:10:05.000,40,11122855,-795,0,1675951804,12955.54786364,234.41381289000128,54462.928265040005 2023-02-09,14:10:06.000,40,11122839,-795,0,1675951805,12955.46702792,234.47020593000343,54462.879355200006 2023-02-09,14:10:07.000,40,11122805,-795,0,1675951806,12955.42661006,234.44200940999872,54462.86538096 2023-02-09,14:10:08.000,40,11122795,-795,0,1675951807,12955.31882909999,234.47020593000343,54462.57890904 2023-02-09,14:10:09.000,40,11122807,-795,0,1675951808,12955.34577434,234.4913533200015,54462.690702960004 2023-02-09,14:10:10.000,40,11122894,-795,0,1675951809,12955.42661006,234.50545158000023,54462.70467720001 2023-02-09,14:10:11.000,40,11122827,-795,0,1675951810,12955.392928509995,234.4913533200015,54462.66275448001 2023-02-09,14:10:12.000,40,11122844,-795,0,1675951811,12955.37945588999,234.46315680000407,54462.5299992 2023-02-09,14:10:13.000,40,11122904,-795,0,1675951812,12955.46029160999,234.47020593000343,54462.55794768 2023-02-09,14:10:14.000,40,11122863,-795,0,1675951813,12955.46029160999,234.42791115,54462.56493480001 2023-02-09,14:10:15.000,40,11122800,-795,0,1675951814,12955.595017809996,234.4561076700047,54462.711664320006 2023-02-09,14:10:16.000,40,11122854,-795,0,1675951815,12955.60175411999,234.42086202000064,54462.60685752 2023-02-09,14:10:17.000,40,11122911,-795,0,1675951816,12955.58154518999,234.38561637000385,54462.57890904 2023-02-09,14:10:18.000,40,11122863,-795,0,1675951817,12955.473764229995,234.3785672400045,54462.45314088 2023-02-09,14:10:19.000,40,11122837,-795,0,1675951818,12955.42661006,234.3292233300017,54462.376282560006 2023-02-09,14:10:20.000,40,11122858,-795,0,1675951819,12955.42661006,234.35037071999977,54462.474102240005 2023-02-09,14:10:21.000,40,11122856,-795,0,1675951820,12955.372719579995,234.3644689799985,54462.523012080004 2023-02-09,14:10:22.000,40,11122810,-795,0,1675951821,12955.23799337999,234.3785672400045,54462.404231040004 2023-02-09,14:10:23.000,40,11122924,-795,0,1675951822,12955.17736658999,234.3292233300017,54462.28545 2023-02-09,14:10:24.000,40,11122799,-795,0,1675951823,12955.204311829999,234.39971463000256,54462.31339848 2023-02-09,14:10:25.000,40,11122860,-795,0,1675951824,12955.136948729989,234.42791115,54462.32737272001 2023-02-09,14:10:26.000,40,11122886,-795,0,1675951825,12955.042640389998,234.46315680000407,54462.257501520005 2023-02-09,14:10:27.000,40,11122902,-795,0,1675951826,12954.941595739998,234.42086202000064,54461.971029600005 2023-02-09,14:10:28.000,40,11122864,-795,0,1675951827,12954.887705259993,234.51250070999959,54461.94308112001 2023-02-09,14:10:29.000,40,11122850,-795,0,1675951828,12954.914650500003,234.51954983999894,54462.08282352001 2023-02-09,14:10:30.000,40,11122913,-795,0,1675951829,12954.887705259993,234.58299201000045,54462.01295232001 2023-02-09,14:10:31.000,40,11122878,-795,0,1675951830,12954.820342159997,234.61823766000452,54461.86622280001 2023-02-09,14:10:32.000,40,11122779,-795,0,1675951831,12954.793396920002,234.64643418000196,54461.88019704 2023-02-09,14:10:33.000,40,11122860,-795,0,1675951832,12954.732770130002,234.63233592000324,54461.66359632 2023-02-09,14:10:34.000,40,11122865,-795,0,1675951833,12954.705824889992,234.7028272200041,54461.60769936001 2023-02-09,14:10:35.000,40,11122845,-795,0,1675951834,12954.739506439997,234.66053244000068,54461.67058344 2023-02-09,14:10:36.000,40,11122831,-795,0,1675951835,12954.685615959992,234.75922025999898,54461.65660920001 2023-02-09,14:10:37.000,40,11122843,-795,0,1675951836,12954.584571309992,234.79446591000305,54461.57276376 2023-02-09,14:10:38.000,40,11122795,-795,0,1675951837,12954.523944519991,234.90020286000072,54461.516866800004 2023-02-09,14:10:39.000,40,11122870,-795,0,1675951838,12954.544153449991,234.99889067999902,54461.586738000005 2023-02-09,14:10:40.000,40,11122816,-795,0,1675951839,12954.496999279996,235.1328241500014,54461.53084104001 2023-02-09,14:10:41.000,40,11122884,-795,0,1675951840,12954.490262970001,235.21036458000162,54461.467956960005 2023-02-09,14:10:42.000,40,11122821,-795,0,1675951841,12954.496999279996,235.36544544000208,54461.43302136 2023-02-09,14:10:43.000,40,11122874,-795,0,1675951842,12954.537417139996,235.49232977999782,54461.44000848001 2023-02-09,14:10:44.000,40,11122850,-795,0,1675951843,12954.47005404,235.61216499000147,54461.32122744001 2023-02-09,14:10:45.000,40,11122809,-795,0,1675951844,12954.530680830001,235.69675455000106,54461.370137280006 2023-02-09,14:10:46.000,40,11122846,-795,0,1675951845,12954.645198099992,235.78839324,54461.43302136 2023-02-09,14:10:47.000,40,11122883,-795,0,1675951846,12954.672143340002,235.89413018999767,54461.39109864001 2023-02-09,14:10:48.000,40,11122790,-795,0,1675951847,12954.685615959992,235.9857688800039,54461.3072532 2023-02-09,14:10:49.000,40,11122867,-795,0,1675951848,12954.732770130002,235.95757235999918,54461.10462672001 2023-02-09,14:10:50.000,40,11122823,-795,0,1675951849,12954.820342159997,236.07035844000347,54461.24436912001 2023-02-09,14:10:51.000,40,11122858,-795,0,1675951850,12954.934859429988,235.99281801000325,54461.35616304 2023-02-09,14:10:52.000,40,11122864,-795,0,1675951851,12954.995486219988,236.00691627000197,54461.314240319996 2023-02-09,14:10:53.000,40,11122864,-795,0,1675951852,12954.988749909993,236.0844567000022,54461.300266080005 2023-02-09,14:10:54.000,40,11122855,-795,0,1675951853,12955.008958839993,235.9998671400026,54461.25834336 2023-02-09,14:10:55.000,40,11122861,-795,0,1675951854,12955.116739799989,235.97871975000453,54461.35616304 2023-02-09,14:10:56.000,40,11122833,-795,0,1675951855,12955.150421349994,235.92937584000174,54461.46096984001 2023-02-09,14:10:57.000,40,11122832,-795,0,1675951856,12955.19757551999,235.8518354100015,54461.41206000001 2023-02-09,14:10:58.000,40,11122861,-795,0,1675951857,12955.096530869989,235.79544236999936,54461.20943352 2023-02-09,14:10:59.000,40,11122827,-795,0,1675951858,12955.25820230999,235.7742949800013,54461.29327896001 2023-02-09,14:11:00.000,40,11122841,-795,0,1675951859,12955.35924695999,235.71790193999914,54461.50987968001 2023-02-09,14:11:01.000,40,11122849,-795,0,1675951860,12955.44681899,235.6897054200017,54461.54481528 2023-02-09,14:11:02.000,40,11122884,-795,0,1675951861,12955.39966481999,235.66855803000362,54461.50987968001 2023-02-09,14:11:03.000,40,11122815,-795,0,1675951862,12955.352510649995,235.6544597700049,54461.314240319996 2023-02-09,14:11:04.000,40,11122842,-795,0,1675951863,12955.3861922,235.63331237999955,54461.4469956 2023-02-09,14:11:05.000,40,11122933,-795,0,1675951864,12955.3861922,235.66855803000362,54461.48891832001 2023-02-09,14:11:06.000,40,11122863,-795,0,1675951865,12955.34577434,235.7390493300045,54461.42603424 2023-02-09,14:11:07.000,40,11122885,-795,0,1675951866,12955.29862016999,235.78839324,54461.20943352 2023-02-09,14:11:08.000,40,11122882,-795,0,1675951867,12955.204311829999,235.89413018999767,54461.19545928001 2023-02-09,14:11:09.000,40,11122832,-795,0,1675951868,12955.332301719995,236.0844567000022,54461.35616304 2023-02-09,14:11:10.000,40,11122857,-795,0,1675951869,12955.312092789994,236.21134103999793,54461.36315016001 2023-02-09,14:11:11.000,40,11122818,-795,0,1675951870,12955.28514755,236.35232363999967,54461.23039488 2023-02-09,14:11:12.000,40,11122851,-795,0,1675951871,12955.29862016999,236.4580605900046,54461.237382 2023-02-09,14:11:13.000,40,11122854,-795,0,1675951872,12955.29862016999,236.56379754000227,54461.062704 2023-02-09,14:11:14.000,40,11122811,-795,0,1675951873,12955.332301719995,236.6765836199993,54461.07667824001 2023-02-09,14:11:15.000,40,11122875,-795,0,1675951874,12955.453555299995,236.74707492000016,54461.16052368 2023-02-09,14:11:16.000,40,11122872,-795,0,1675951875,12955.493973159995,236.79641883000295,54461.18847216 2023-02-09,14:11:17.000,40,11122839,-795,0,1675951876,12955.54112732999,236.81756622000103,54460.9928328 2023-02-09,14:11:18.000,40,11122897,-795,0,1675951877,12955.60175411999,236.7893697000036,54461.04872976 2023-02-09,14:11:19.000,40,11122843,-795,0,1675951878,12955.723007699991,236.81051709000167,54461.17449792001 2023-02-09,14:11:20.000,40,11122832,-795,0,1675951879,12955.723007699991,236.78232057000423,54461.12558808001 2023-02-09,14:11:21.000,40,11122851,-795,0,1675951880,12955.743216629991,236.75412404999952,54461.05571688001 2023-02-09,14:11:22.000,40,11122794,-795,0,1675951881,12955.844261279992,236.704780140004,54460.99981992 2023-02-09,14:11:23.000,40,11122838,-795,0,1675951882,12955.824052349992,236.69773101000465,54460.88103888 2023-02-09,14:11:24.000,40,11122846,-795,0,1675951883,12955.824052349992,236.64838710000186,54460.94392296 2023-02-09,14:11:25.000,40,11122895,-795,0,1675951884,12955.938569619997,236.6765836199993,54461.10462672001 2023-02-09,14:11:26.000,40,11122855,-795,0,1675951885,12955.884679139992,236.63428884000314,54461.09065248 2023-02-09,14:11:27.000,40,11122835,-755,0,1675951886,12955.877942829997,236.62723971000378,54461.02776840001 2023-02-09,14:11:28.000,40,11122793,-795,0,1675951887,12955.756689249996,236.577895800001,54460.92994872 2023-02-09,14:11:29.000,40,11122841,-795,0,1675951888,12955.68932615,236.54969928000355,54460.76924496001 2023-02-09,14:11:30.000,40,11122846,-795,0,1675951889,12955.743216629991,236.5426501500042,54460.811167679996 2023-02-09,14:11:31.000,40,11122846,-795,0,1675951890,12955.749952940001,236.51445362999948,54460.87405176 2023-02-09,14:11:32.000,40,11122833,-795,0,1675951891,12955.68932615,236.53560102000483,54460.88103888 2023-02-09,14:11:33.000,40,11122837,-795,0,1675951892,12955.642171979991,236.54969928000355,54460.80418056 2023-02-09,14:11:34.000,40,11122894,-795,0,1675951893,12955.56807257,236.48625711000204,54460.76924496001 2023-02-09,14:11:35.000,40,11122860,-795,0,1675951894,12955.615226739996,236.46510972000397,54460.915974480005 2023-02-09,14:11:36.000,40,11122852,-795,0,1675951895,12955.56807257,236.50035537000076,54460.8530904 2023-02-09,14:11:37.000,40,11122923,-795,0,1675951896,12955.574808879996,236.5285518899982,54460.8530904 2023-02-09,14:11:38.000,40,11122872,-795,0,1675951897,12955.52765471,236.5426501500042,54460.75527072 2023-02-09,14:11:39.000,40,11122799,-795,0,1675951898,12955.48723685,236.577895800001,54460.629502560005 2023-02-09,14:11:40.000,40,11122841,-795,0,1675951899,12955.574808879996,236.59904318999907,54460.811167679996 2023-02-09,14:11:41.000,40,11122880,-795,0,1675951900,12955.615226739996,236.62723971000378,54460.77623208 2023-02-09,14:11:42.000,40,11122841,-795,0,1675951901,12955.595017809996,236.65543623000121,54460.67142528001 2023-02-09,14:11:43.000,40,11122857,-795,0,1675951902,12955.642171979991,236.704780140004,54460.531682880006 2023-02-09,14:11:44.000,40,11122784,-795,0,1675951903,12955.696062459996,236.77527144000487,54460.62251544001 2023-02-09,14:11:45.000,40,11122815,-795,0,1675951904,12955.817316039997,236.8880575200019,54460.60155408001 2023-02-09,14:11:46.000,40,11122868,-795,0,1675951905,12955.871206520002,237.00789272999828,54460.678412400004 2023-02-09,14:11:47.000,40,11122894,-795,0,1675951906,12955.877942829997,237.05723664000107,54460.49674728 2023-02-09,14:11:48.000,40,11122873,-795,0,1675951907,12955.945305929992,237.10658055000386,54460.48976016 2023-02-09,14:11:49.000,40,11122827,-795,0,1675951908,12956.147395229993,237.16297358999873,54460.58757984 2023-02-09,14:11:50.000,40,11122836,-795,0,1675951909,12956.288857739994,237.17707185000472,54460.66443816 2023-02-09,14:11:51.000,40,11122843,-795,0,1675951910,12956.383166079999,237.2334648899996,54460.60155408001 2023-02-09,14:11:52.000,40,11122871,-795,0,1675951911,12956.51789227999,237.30395619000046,54460.531682880006 2023-02-09,14:11:53.000,40,11122857,-795,0,1675951912,12956.612200619995,237.30395619000046,54460.343030640004 2023-02-09,14:11:54.000,40,11122810,-795,0,1675951913,12956.71998157999,237.31805444999918,54460.37796624 2023-02-09,14:11:55.000,40,11122844,-795,0,1675951914,12956.881653019991,237.33920184000453,54460.51770864 2023-02-09,14:11:56.000,40,11122907,-795,0,1675951915,12956.881653019991,237.3603492300026,54460.56661848 2023-02-09,14:11:57.000,40,11122844,-795,0,1675951916,12956.922070879991,237.33920184000453,54460.50373440001 2023-02-09,14:11:58.000,40,11122863,-795,0,1675951917,12956.962488739991,237.28985793000174,54460.412901840005 2023-02-09,14:11:59.000,40,11122783,-795,0,1675951918,12956.982697669991,237.3321527099979,54460.39194048 2023-02-09,14:12:00.000,40,11122828,-795,0,1675951919,12957.083742319992,237.3603492300026,54460.56661848 2023-02-09,14:12:01.000,40,11122856,-795,0,1675951920,12957.117423869997,237.35330010000325,54460.6085412 2023-02-09,14:12:02.000,40,11122862,-795,0,1675951921,12957.157841729997,237.3955948799994,54460.6085412 2023-02-09,14:12:03.000,40,11122826,-795,0,1675951922,12957.117423869997,237.36739836000197,54460.43386320001 2023-02-09,14:12:04.000,40,11122852,-795,0,1675951923,12957.157841729997,237.40969313999813,54460.48976016 2023-02-09,14:12:05.000,40,11122850,-795,0,1675951924,12957.312776860002,237.56477399999858,54460.65745104 2023-02-09,14:12:06.000,40,11122861,-795,0,1675951925,12957.359931029998,237.6282161700001,54460.72033512001 2023-02-09,14:12:07.000,40,11122834,-795,0,1675951926,12957.454239369988,237.76214964000246,54460.74129648001 2023-02-09,14:12:08.000,40,11122889,-795,0,1675951927,12957.481184609998,237.87493571999948,54460.531682880006 2023-02-09,14:12:09.000,40,11122886,-795,0,1675951928,12957.521602469998,238.0018200600025,54460.62251544001 2023-02-09,14:12:10.000,40,11122916,-795,0,1675951929,12957.588965569994,238.22034309000446,54460.65046392001 2023-02-09,14:12:11.000,40,11122828,-795,0,1675951930,12957.642856049999,238.41771873000107,54460.748283600005 2023-02-09,14:12:12.000,40,11122869,-795,0,1675951931,12957.710219149994,238.55165220000345,54460.76225784 2023-02-09,14:12:13.000,40,11122839,-795,0,1675951932,12957.730428079994,238.7419787100007,54460.7832192 2023-02-09,14:12:14.000,40,11122833,-795,0,1675951933,12957.79779117999,238.85476478999772,54460.88802600001 2023-02-09,14:12:15.000,40,11122879,-795,0,1675951934,12957.88536321,238.99574738999945,54460.97187144 2023-02-09,14:12:16.000,40,11122829,-795,0,1675951935,12957.97967154999,239.03804217000288,54460.9928328 2023-02-09,14:12:17.000,40,11122877,-795,0,1675951936,12958.080716199991,239.17197563999798,54461.16052368 2023-02-09,14:12:18.000,40,11122862,-795,0,1675951937,12958.161551919991,239.22836868000013,54461.06969112 2023-02-09,14:12:19.000,40,11122845,-795,0,1675951938,12958.282805499992,239.31295823999972,54461.132575200005 2023-02-09,14:12:20.000,40,11122889,-795,0,1675951939,12958.505103729993,239.39049866999994,54461.35616304 2023-02-09,14:12:21.000,40,11122804,-795,0,1675951940,12958.592675759988,239.46803910000017,54461.46096984001 2023-02-09,14:12:22.000,40,11122869,-795,0,1675951941,12958.686984099993,239.4468917100021,54461.40507288 2023-02-09,14:12:23.000,40,11122834,-795,0,1675951942,12958.727401959994,239.46803910000017,54461.314240319996 2023-02-09,14:12:24.000,40,11122787,-795,0,1675951943,12958.848655539994,239.41164605999802,54461.42603424 2023-02-09,14:12:25.000,40,11122872,-795,0,1675951944,12958.848655539994,239.39049866999994,54461.54481528 2023-02-09,14:12:26.000,40,11122856,-795,0,1675951945,12958.94296388,239.35525302000315,54461.45398272 2023-02-09,14:12:27.000,40,11122876,-795,0,1675951946,12958.882337089999,239.298859980001,54461.36315016001 2023-02-09,14:12:28.000,40,11122893,-795,0,1675951947,12958.92275495,239.27771259000292,54461.314240319996 2023-02-09,14:12:29.000,40,11122837,-795,0,1675951948,12958.93622756999,239.298859980001,54461.467956960005 2023-02-09,14:12:30.000,40,11122882,-795,0,1675951949,12958.83518291999,239.27066346000356,54461.370137280006 2023-02-09,14:12:31.000,40,11122890,-795,0,1675951950,12958.808237679994,239.2636143300042,54461.36315016001 2023-02-09,14:12:32.000,40,11122859,-795,0,1675951951,12958.713929339989,239.298859980001,54461.29327896001 2023-02-09,14:12:33.000,40,11122809,-795,0,1675951952,12958.761083509999,239.2636143300042,54461.24436912001 2023-02-09,14:12:34.000,40,11122843,-795,0,1675951953,12958.740874579998,239.2636143300042,54461.20943352 2023-02-09,14:12:35.000,40,11122922,-795,0,1675951954,12958.814973989989,239.28476172000228,54461.11161384 2023-02-09,14:12:36.000,40,11122850,-795,0,1675951955,12958.882337089999,239.32000736999908,54461.237382 2023-02-09,14:12:37.000,40,11122843,-795,0,1675951956,12959.00359067,239.35525302000315,54461.25834336 2023-02-09,14:12:38.000,40,11122823,-795,0,1675951957,12959.0237996,239.37640041000122,54461.21642064 2023-02-09,14:12:39.000,40,11122819,-795,0,1675951958,12959.050744839995,239.40459692999866,54461.04872976 2023-02-09,14:12:40.000,40,11122820,-795,0,1675951959,12959.15852579999,239.4821373599989,54461.146549439996 2023-02-09,14:12:41.000,40,11122828,-795,0,1675951960,12959.2258889,239.49623562000488,54461.181485040004 2023-02-09,14:12:42.000,40,11122862,-795,0,1675951961,12959.23936151999,239.53148127000168,54461.13956232 2023-02-09,14:12:43.000,40,11122848,-795,0,1675951962,12959.20567997,239.50328475000424,54460.95091008 2023-02-09,14:12:44.000,40,11122877,-795,0,1675951963,12959.347142480001,239.49623562000488,54461.16052368 2023-02-09,14:12:45.000,40,11122849,-795,0,1675951964,12959.529022850002,239.5455795300004,54461.349175920004 2023-02-09,14:12:46.000,40,11122846,-795,0,1675951965,12959.582913329992,239.5596777899991,54461.34218880001 2023-02-09,14:12:47.000,40,11122862,-795,0,1675951966,12959.630067500002,239.57377604999783,54461.36315016001 2023-02-09,14:12:48.000,40,11122811,-795,0,1675951967,12959.670485360002,239.6583656100047,54461.146549439996 2023-02-09,14:12:49.000,40,11122862,-795,0,1675951968,12959.677221669997,239.7077095200002,54461.17449792001 2023-02-09,14:12:50.000,40,11122804,-795,0,1675951969,12959.704166909993,239.72180777999893,54461.34218880001 2023-02-09,14:12:51.000,40,11122846,-795,0,1675951970,12959.778266319998,239.75000430000364,54461.45398272 2023-02-09,14:12:52.000,40,11122812,-795,0,1675951971,12959.818684179998,239.77115169000172,54461.48891832001 2023-02-09,14:12:53.000,40,11122847,-795,0,1675951972,12959.825420489993,239.757053430003,54461.47494408 2023-02-09,14:12:54.000,40,11122894,-795,0,1675951973,12959.737848459998,239.74295517000428,54461.34218880001 2023-02-09,14:12:55.000,40,11122844,-795,0,1675951974,12959.785002629993,239.81344646999787,54461.61468648 2023-02-09,14:12:56.000,40,11122827,-795,0,1675951975,12959.697430599997,239.7922990799998,54461.586738000005 2023-02-09,14:12:57.000,40,11122848,-795,0,1675951976,12959.643540119992,239.84164299000258,54461.59372512 2023-02-09,14:12:58.000,40,11122802,-795,0,1675951977,12959.488604990001,239.8557412500013,54461.467956960005 2023-02-09,14:12:59.000,40,11122829,-795,0,1675951978,12959.380824029991,239.8557412500013,54461.50289256 2023-02-09,14:13:00.000,40,11122846,-795,0,1675951979,12959.32693355,239.9191834200028,54461.537828160006 2023-02-09,14:13:01.000,40,11122885,-795,0,1675951980,12959.360615099991,239.96852732999832,54461.73346752 2023-02-09,14:13:02.000,40,11122833,-795,0,1675951981,12959.320197239991,240.01082211000175,54461.67757056001 2023-02-09,14:13:03.000,40,11122890,-795,0,1675951982,12959.24609783,240.0531168899979,54461.53084104001 2023-02-09,14:13:04.000,40,11122815,-795,0,1675951983,12959.26630676,240.09541167000134,54461.57276376 2023-02-09,14:13:05.000,40,11122837,-795,0,1675951984,12959.23936151999,240.1518047100035,54461.62866072001 2023-02-09,14:13:06.000,40,11122882,-795,0,1675951985,12959.17873472999,240.24344340000243,54461.5518024 2023-02-09,14:13:07.000,40,11122862,-795,0,1675951986,12959.05748114999,240.3139347000033,54461.39109864001 2023-02-09,14:13:08.000,40,11122882,-795,0,1675951987,12959.050744839995,240.3985242600029,54461.370137280006 2023-02-09,14:13:09.000,40,11122842,-795,0,1675951988,12959.15852579999,240.43376990999968,54461.57276376 2023-02-09,14:13:10.000,40,11122823,-795,0,1675951989,12959.131580559995,240.46901556000375,54461.44000848001 2023-02-09,14:13:11.000,40,11122844,-795,0,1675951990,12959.171998419995,240.51835946999927,54461.43302136 2023-02-09,14:13:12.000,40,11122828,-795,0,1675951991,12959.171998419995,240.57475251000142,54461.33520168 2023-02-09,14:13:13.000,40,11122896,-795,0,1675951992,12959.19894365999,240.5606542500027,54461.132575200005 2023-02-09,14:13:14.000,40,11122872,-795,0,1675951993,12959.232625209996,240.57475251000142,54461.13956232 2023-02-09,14:13:15.000,40,11122821,-795,0,1675951994,12959.374087719996,240.6240964200042,54461.237382 2023-02-09,14:13:16.000,40,11122821,-795,0,1675951995,12959.555968089997,240.60294902999885,54461.34218880001 2023-02-09,14:13:17.000,40,11122890,-795,0,1675951996,12959.663749049992,240.53950686000462,54461.42603424 2023-02-09,14:13:18.000,40,11122843,-795,0,1675951997,12959.764793699993,240.57475251000142,54461.35616304 2023-02-09,14:13:19.000,40,11122880,-795,0,1675951998,12959.859102039998,240.44081903999904,54461.36315016001 2023-02-09,14:13:20.000,40,11122795,-795,0,1675951999,12959.946674069994,240.4126225200016,54461.35616304 2023-02-09,14:13:21.000,40,11122861,-795,0,1675952000,12960.03424609999,240.3985242600029,54461.481931199996 2023-02-09,14:13:22.000,40,11122869,-795,0,1675952001,12960.108345509994,240.32098383000266,54461.419047120005 2023-02-09,14:13:23.000,40,11122867,-795,0,1675952002,12960.09487288999,240.22229601000436,54461.32122744001 2023-02-09,14:13:24.000,40,11122855,-795,0,1675952003,12960.067927649994,240.1659029700022,54461.41206000001 2023-02-09,14:13:25.000,40,11122877,-795,0,1675952004,12960.18244492,240.06016602000454,54461.59372512 2023-02-09,14:13:26.000,40,11122850,-795,0,1675952005,12960.148763369994,239.9191834200028,54461.64263496 2023-02-09,14:13:27.000,40,11122866,-795,0,1675952006,12960.13529074999,239.83459386000322,54461.635647840005 2023-02-09,14:13:28.000,40,11122803,-795,0,1675952007,12959.993828239989,239.72885690999829,54461.47494408 2023-02-09,14:13:29.000,40,11122860,-795,0,1675952008,12960.007300859994,239.67951300000277,54461.60071224 2023-02-09,14:13:30.000,40,11122825,-795,0,1675952009,12959.973619309989,239.63016908999998,54461.65660920001 2023-02-09,14:13:31.000,40,11122865,-795,0,1675952010,12959.960146689999,239.58787431000383,54461.649622079996 2023-02-09,14:13:32.000,40,11122865,-795,0,1675952011,12959.939937759998,239.63016908999998,54461.61468648 2023-02-09,14:13:33.000,40,11122852,-795,0,1675952012,12959.886047279993,239.6090217000019,54461.586738000005 2023-02-09,14:13:34.000,40,11122885,-795,0,1675952013,12959.818684179998,239.65131647999806,54461.5518024 2023-02-09,14:13:35.000,40,11122833,-795,0,1675952014,12959.886047279993,239.63721821999934,54461.71949328 2023-02-09,14:13:36.000,40,11122781,-795,0,1675952015,12959.791738939988,239.66541474000405,54461.65660920001 2023-02-09,14:13:37.000,40,11122875,-795,0,1675952016,12959.751321080003,239.73590603999764,54461.61468648 2023-02-09,14:13:38.000,40,11122890,-795,0,1675952017,12959.603122259992,239.7922990799998,54461.47494408 2023-02-09,14:13:39.000,40,11122877,-795,0,1675952018,12959.589649640002,239.88393776999874,54461.50289256 2023-02-09,14:13:40.000,40,11122853,-795,0,1675952019,12959.630067500002,239.97557645999768,54461.6915448 2023-02-09,14:13:41.000,40,11122835,-795,0,1675952020,12959.569440710002,240.0672151500039,54461.761416 2023-02-09,14:13:42.000,40,11122847,-795,0,1675952021,12959.508813920002,240.18000123000093,54461.62866072001 2023-02-09,14:13:43.000,40,11122916,-795,0,1675952022,12959.407769270001,240.19409948999964,54461.50289256 2023-02-09,14:13:44.000,40,11122885,-795,0,1675952023,12959.367351410001,240.25754166000115,54461.516866800004 2023-02-09,14:13:45.000,40,11122872,-795,0,1675952024,12959.407769270001,240.32803296000202,54461.61468648 2023-02-09,14:13:46.000,40,11122877,-795,0,1675952025,12959.320197239991,240.32803296000202,54461.60071224 2023-02-09,14:13:47.000,40,11122826,-795,0,1675952026,12959.21915258999,240.33508209000138,54461.467956960005 2023-02-09,14:13:48.000,40,11122900,-795,0,1675952027,12959.171998419995,240.30688557000394,54461.46096984001 2023-02-09,14:13:49.000,40,11122857,-795,0,1675952028,12959.320197239991,240.32098383000266,54461.649622079996 2023-02-09,14:13:50.000,40,11122793,-795,0,1675952029,12959.293251999996,240.2857381799986,54461.62866072001 2023-02-09,14:13:51.000,40,11122809,-795,0,1675952030,12959.299988309991,240.21524687999772,54461.5518024 2023-02-09,14:13:52.000,40,11122816,-795,0,1675952031,12959.279779379991,240.1659029700022,54461.41206000001 2023-02-09,14:13:53.000,40,11122855,-795,0,1675952032,12959.212416279996,240.04606775999855,54461.24436912001 2023-02-09,14:13:54.000,40,11122828,-795,0,1675952033,12959.2258889,240.02492037000047,54461.237382 2023-02-09,14:13:55.000,40,11122875,-795,0,1675952034,12959.30672462,239.8909868999981,54461.300266080005 2023-02-09,14:13:56.000,40,11122853,-795,0,1675952035,12959.273043069996,239.8063973399985,54461.32122744001 2023-02-09,14:13:57.000,40,11122878,-795,0,1675952036,12959.192207349995,239.68656213000213,54461.19545928001 2023-02-09,14:13:58.000,40,11122846,-795,0,1675952037,12959.171998419995,239.55262865999975,54461.202446400006 2023-02-09,14:13:59.000,40,11122851,-795,0,1675952038,12959.16526211,239.41164605999802,54461.22340776001 2023-02-09,14:14:00.000,40,11122793,-795,0,1675952039,12959.131580559995,239.28476172000228,54461.16052368 2023-02-09,14:14:01.000,40,11122827,-795,0,1675952040,12958.969909119995,239.17902477000462,54460.978858559996 2023-02-09,14:14:02.000,40,11122823,-795,0,1675952041,12959.050744839995,239.0521404300016,54461.04872976 2023-02-09,14:14:03.000,40,11122872,-795,0,1675952042,12958.93622756999,239.0027965199988,54460.86007752001 2023-02-09,14:14:04.000,40,11122871,-795,0,1675952043,12958.929491259994,238.92525608999858,54460.8530904 2023-02-09,14:14:05.000,40,11122842,-795,0,1675952044,12958.91601863999,238.92525608999858,54460.81815480001 2023-02-09,14:14:06.000,40,11122855,-795,0,1675952045,12958.969909119995,238.92525608999858,54460.88103888 2023-02-09,14:14:07.000,40,11122830,-795,0,1675952046,12958.95643649999,239.0168947800048,54460.88802600001 2023-02-09,14:14:08.000,40,11122847,-795,0,1675952047,12958.909282329994,239.0873860799984,54460.811167679996 2023-02-09,14:14:09.000,40,11122784,-795,0,1675952048,12958.808237679994,239.22836868000013,54460.699373760006 2023-02-09,14:14:10.000,40,11122838,-795,0,1675952049,12958.761083509999,239.32000736999908,54460.510721520004 2023-02-09,14:14:11.000,40,11122924,-795,0,1675952050,12958.85539184999,239.46803910000017,54460.6085412 2023-02-09,14:14:12.000,40,11122830,-795,0,1675952051,12958.848655539994,239.6090217000019,54460.580592720005 2023-02-09,14:14:13.000,40,11122861,-795,0,1675952052,12958.87560077999,239.76410256000236,54460.52469576001 2023-02-09,14:14:14.000,40,11122849,-795,0,1675952053,12958.929491259994,239.91213429000345,54460.53867 2023-02-09,14:14:15.000,40,11122849,-795,0,1675952054,12959.03727221999,240.1024608000007,54460.65046392001 2023-02-09,14:14:16.000,40,11122858,-795,0,1675952055,12959.07769007999,240.2504925300018,54460.51770864 2023-02-09,14:14:17.000,40,11122839,-795,0,1675952056,12959.10463532,240.39147513000353,54460.58757984 2023-02-09,14:14:18.000,40,11122823,-795,0,1675952057,12959.192207349995,240.532457729998,54460.475785919996 2023-02-09,14:14:19.000,40,11122857,-795,0,1675952058,12959.24609783,240.6240964200042,54460.54565712 2023-02-09,14:14:20.000,40,11122848,-795,0,1675952059,12959.414505579996,240.63819468000293,54460.76225784 2023-02-09,14:14:21.000,40,11122863,-795,0,1675952060,12959.481868679992,240.66639120000036,54460.80418056 2023-02-09,14:14:22.000,40,11122818,-795,0,1675952061,12959.569440710002,240.6945877199978,54460.72732224 2023-02-09,14:14:23.000,40,11122867,-595,0,1675952062,12959.616594879997,240.65229294000164,54460.65046392001 2023-02-09,14:14:24.000,40,11122791,-795,0,1675952063,12959.690694290002,240.54655599000398,54460.66443816 2023-02-09,14:14:25.000,40,11122840,-795,0,1675952064,12959.724375839993,240.49016295000183,54460.65745104 2023-02-09,14:14:26.000,40,11122862,-795,0,1675952065,12959.764793699993,240.41967165000096,54460.66443816 2023-02-09,14:14:27.000,40,11122868,-795,0,1675952066,12959.717639529998,240.32803296000202,54460.49674728 2023-02-09,14:14:28.000,40,11122879,-795,0,1675952067,12959.683957979993,240.22229601000436,54460.531682880006 2023-02-09,14:14:29.000,40,11122853,-795,0,1675952068,12959.724375839993,240.0672151500039,54460.65046392001 2023-02-09,14:14:30.000,40,11122871,-795,0,1675952069,12959.737848459998,239.88393776999874,54460.57360560001 2023-02-09,14:14:31.000,40,11122845,-795,0,1675952070,12959.690694290002,239.6936112600015,54460.48976016 2023-02-09,14:14:32.000,40,11122777,-795,0,1675952071,12959.609858570002,239.53853040000104,54460.343030640004 2023-02-09,14:14:33.000,40,11122890,-795,0,1675952072,12959.434714509996,239.35525302000315,54460.126429920005 2023-02-09,14:14:34.000,40,11122875,-795,0,1675952073,12959.340406169991,239.17197563999798,54460.04258448 2023-02-09,14:14:35.000,40,11122874,-795,0,1675952074,12959.313460929996,239.07328781999968,54460.14040416001 2023-02-09,14:14:36.000,40,11122854,-795,0,1675952075,12959.28651569,238.98164913000073,54460.11245568 2023-02-09,14:14:37.000,40,11122861,-795,0,1675952076,12959.171998419995,238.88296131000243,54459.93777768 2023-02-09,14:14:38.000,40,11122802,-795,0,1675952077,12959.13831686999,238.840666529999,54459.97970040001 2023-02-09,14:14:39.000,40,11122883,-795,0,1675952078,12959.0237996,238.8054208800022,54459.80502240001 2023-02-09,14:14:40.000,40,11122849,-795,0,1675952079,12959.01706328999,238.71378219000326,54459.83297088001 2023-02-09,14:14:41.000,40,11122837,-795,0,1675952080,12958.95643649999,238.81247001000156,54459.80502240001 2023-02-09,14:14:42.000,40,11122800,-795,0,1675952081,12958.93622756999,238.83361739999964,54459.60239592 2023-02-09,14:14:43.000,40,11122937,-795,0,1675952082,12958.882337089999,238.87591218000307,54459.53252472 2023-02-09,14:14:44.000,40,11122856,-795,0,1675952083,12958.87560077999,238.9534526100033,54459.53951184 2023-02-09,14:14:45.000,40,11122895,-795,0,1675952084,12958.89580970999,238.98164913000073,54459.58842168 2023-02-09,14:14:46.000,40,11122834,-795,0,1675952085,12958.868864469994,239.04509130000224,54459.58143456 2023-02-09,14:14:47.000,40,11122867,-795,0,1675952086,12958.868864469994,239.1014843400044,54459.53951184 2023-02-09,14:14:48.000,40,11122744,-795,0,1675952087,12958.848655539994,239.20722129000205,54459.35085960001 2023-02-09,14:14:49.000,40,11122799,-795,0,1675952088,12958.95643649999,239.22836868000013,54459.37182096 2023-02-09,14:14:50.000,40,11122834,-795,0,1675952089,12959.01706328999,239.3623021500025,54459.4207308 2023-02-09,14:14:51.000,40,11122798,-795,0,1675952090,12959.12484425,239.39049866999994,54459.35085960001 2023-02-09,14:14:52.000,40,11122889,-795,0,1675952091,12959.23936151999,239.49623562000488,54459.357846720006 2023-02-09,14:14:53.000,40,11122851,-795,0,1675952092,12959.333669859996,239.55262865999975,54459.29496264 2023-02-09,14:14:54.000,40,11122835,-795,0,1675952093,12959.374087719996,239.6583656100047,54459.32291112 2023-02-09,14:14:55.000,40,11122842,-795,0,1675952094,12959.468396060001,239.71475864999957,54459.42771792001 2023-02-09,14:14:56.000,40,11122821,-795,0,1675952095,12959.529022850002,239.72180777999893,54459.357846720006 2023-02-09,14:14:57.000,40,11122879,-795,0,1675952096,12959.603122259992,239.72180777999893,54459.336885360004 2023-02-09,14:14:58.000,40,11122881,-795,0,1675952097,12959.582913329992,239.74295517000428,54459.21111720001 2023-02-09,14:14:59.000,40,11122856,-795,0,1675952098,12959.650276430002,239.71475864999957,54459.190155840006 2023-02-09,14:15:00.000,40,11122836,-795,0,1675952099,12959.724375839993,239.7077095200002,54459.32989824001 2023-02-09,14:15:01.000,40,11122844,-795,0,1675952100,12959.798475249998,239.6936112600015,54459.47662776001 2023-02-09,14:15:02.000,40,11122866,-795,0,1675952101,12959.710903220002,239.6936112600015,54459.35085960001 2023-02-09,14:15:03.000,40,11122858,-795,0,1675952102,12959.825420489993,239.6583656100047,54459.336885360004 2023-02-09,14:15:04.000,40,11122880,-795,0,1675952103,12959.886047279993,239.66541474000405,54459.455666400005 2023-02-09,14:15:05.000,40,11122878,-795,0,1675952104,12959.912992519989,239.65131647999806,54459.41374368 2023-02-09,14:15:06.000,40,11122846,-795,0,1675952105,12959.939937759998,239.65131647999806,54459.455666400005 2023-02-09,14:15:07.000,40,11122823,-795,0,1675952106,12959.845629419993,239.63721821999934,54459.29496264 2023-02-09,14:15:08.000,40,11122862,-795,0,1675952107,12959.879310969998,239.6936112600015,54459.28098840001 2023-02-09,14:15:09.000,40,11122857,-795,0,1675952108,12959.966882999994,239.71475864999957,54459.55348608 2023-02-09,14:15:10.000,40,11122873,-795,0,1675952109,12959.960146689999,239.76410256000236,54459.53252472 2023-02-09,14:15:11.000,40,11122835,-795,0,1675952110,12959.980355619999,239.83459386000322,54459.56746032001 2023-02-09,14:15:12.000,40,11122828,-795,0,1675952111,12959.960146689999,239.9050851600041,54459.53951184 2023-02-09,14:15:13.000,40,11122863,-795,0,1675952112,12959.966882999994,239.91213429000345,54459.406756560005 2023-02-09,14:15:14.000,40,11122841,-795,0,1675952113,12959.993828239989,239.97557645999768,54459.39976944001 2023-02-09,14:15:15.000,40,11122916,-795,0,1675952114,12960.027509789994,240.03196949999983,54459.48361488 2023-02-09,14:15:16.000,40,11122850,-795,0,1675952115,12960.067927649994,240.08131341000262,54459.53951184 2023-02-09,14:15:17.000,40,11122870,-795,0,1675952116,12960.12181813,240.14475558000413,54459.51855048001 2023-02-09,14:15:18.000,40,11122870,-795,0,1675952117,12960.088136579994,240.20819774999836,54459.51855048001 2023-02-09,14:15:19.000,40,11122845,-795,0,1675952118,12960.21612646999,240.2645907900005,54459.71418984001 2023-02-09,14:15:20.000,40,11122789,-795,0,1675952119,12960.18244492,240.29278730999795,54459.66528000001 2023-02-09,14:15:21.000,40,11122862,-795,0,1675952120,12960.20265385,240.2645907900005,54459.56746032001 2023-02-09,14:15:22.000,40,11122865,-795,0,1675952121,12960.21612646999,240.27868904999923,54459.64431864001 2023-02-09,14:15:23.000,40,11122873,-795,0,1675952122,12960.13529074999,240.29278730999795,54459.53252472 2023-02-09,14:15:24.000,40,11122876,-795,0,1675952123,12960.15549967999,240.29983644000458,54459.60239592 2023-02-09,14:15:25.000,40,11122888,-795,0,1675952124,12960.229599089995,240.29278730999795,54459.72816408 2023-02-09,14:15:26.000,40,11122890,-795,0,1675952125,12960.21612646999,240.2857381799986,54459.79803528 2023-02-09,14:15:27.000,40,11122883,-795,0,1675952126,12960.209390159995,240.24344340000243,54459.839958000004 2023-02-09,14:15:28.000,40,11122835,-795,0,1675952127,12960.12181813,240.18000123000093,54459.623357280005 2023-02-09,14:15:29.000,40,11122836,-795,0,1675952128,12960.148763369994,240.12360818999878,54459.693228480006 2023-02-09,14:15:30.000,40,11122892,-795,0,1675952129,12960.108345509994,240.08836254000198,54459.73515120001 2023-02-09,14:15:31.000,40,11122852,-795,0,1675952130,12960.14202706,239.97557645999768,54459.72816408 2023-02-09,14:15:32.000,40,11122840,-795,0,1675952131,12960.11508181999,239.9191834200028,54459.65130576 2023-02-09,14:15:33.000,40,11122822,-795,0,1675952132,12960.13529074999,239.8204956000045,54459.80502240001 2023-02-09,14:15:34.000,40,11122847,-795,0,1675952133,12960.101609199999,239.76410256000236,54459.82598376 2023-02-09,14:15:35.000,40,11122868,-795,0,1675952134,12960.12181813,239.67951300000277,54459.90284208001 2023-02-09,14:15:36.000,40,11122842,-795,0,1675952135,12960.067927649994,239.63016908999998,54459.88886784 2023-02-09,14:15:37.000,40,11122867,-795,0,1675952136,12960.05445502999,239.5596777899991,54459.8748936 2023-02-09,14:15:38.000,40,11122878,-795,0,1675952137,12959.960146689999,239.53148127000168,54459.7700868 2023-02-09,14:15:39.000,40,11122872,-795,0,1675952138,12959.906256209993,239.43984258000273,54459.70720272 2023-02-09,14:15:40.000,40,11122850,-795,0,1675952139,12959.912992519989,239.42574432000401,54459.91681632 2023-02-09,14:15:41.000,40,11122837,-795,0,1675952140,12959.872574659988,239.34115476000443,54459.98668752 2023-02-09,14:15:42.000,40,11122874,-795,0,1675952141,12959.845629419993,239.28476172000228,54460.03559736 2023-02-09,14:15:43.000,40,11122865,-795,0,1675952142,12959.758057389998,239.24246693999885,54459.96572616 2023-02-09,14:15:44.000,40,11122899,-795,0,1675952143,12959.697430599997,239.22836868000013,54459.97271328001 2023-02-09,14:15:45.000,40,11122840,-795,0,1675952144,12959.623331189992,239.1508282499999,54459.88188072001 2023-02-09,14:15:46.000,40,11122858,-795,0,1675952145,12959.596385949997,239.12968086000183,54459.89585496 2023-02-09,14:15:47.000,40,11122851,-795,0,1675952146,12959.582913329992,239.10853347000375,54459.860919360006 2023-02-09,14:15:48.000,40,11122881,-795,0,1675952147,12959.495341299997,239.14377912000054,54459.76309968001 2023-02-09,14:15:49.000,40,11122867,-795,0,1675952148,12959.434714509996,239.12968086000183,54459.78406104001 2023-02-09,14:15:50.000,40,11122895,-795,0,1675952149,12959.461659749992,239.12968086000183,54459.9447648 2023-02-09,14:15:51.000,40,11122870,-795,0,1675952150,12959.434714509996,239.17197563999798,54459.84694512 2023-02-09,14:15:52.000,40,11122826,-795,0,1675952151,12959.360615099991,239.2142704200014,54459.81899664 2023-02-09,14:15:53.000,40,11122841,-795,0,1675952152,12959.299988309991,239.18607390000398,54459.693228480006 2023-02-09,14:15:54.000,40,11122865,-795,0,1675952153,12959.17873472999,239.24246693999885,54459.60239592 2023-02-09,14:15:55.000,40,11122862,-795,0,1675952154,12959.131580559995,239.17902477000462,54459.490602 2023-02-09,14:15:56.000,40,11122881,-795,0,1675952155,12959.07769007999,239.18607390000398,54459.54649896001 2023-02-09,14:15:57.000,40,11122842,-795,0,1675952156,12959.070953769995,239.0873860799984,54459.56746032001 2023-02-09,14:15:58.000,40,11122835,-795,0,1675952157,12958.949700189994,239.03804217000288,54459.504576240004 2023-02-09,14:15:59.000,40,11122891,-795,0,1675952158,12958.92275495,238.94640348000394,54459.4207308 2023-02-09,14:16:00.000,40,11122888,-795,0,1675952159,12958.848655539994,238.94640348000394,54459.44169216 2023-02-09,14:16:01.000,40,11122820,-795,0,1675952160,12958.868864469994,238.86181392000435,54459.30893688001 2023-02-09,14:16:02.000,40,11122848,-795,0,1675952161,12958.774556129989,238.82656827000028,54459.29496264 2023-02-09,14:16:03.000,40,11122836,-795,0,1675952162,12958.558994209998,238.82656827000028,54459.09932328 2023-02-09,14:16:04.000,40,11122864,-795,0,1675952163,12958.552257900003,238.79132262000348,54458.96656800001 2023-02-09,14:16:05.000,40,11122828,-795,0,1675952164,12958.606148379993,238.76312609999877,54459.20413008 2023-02-09,14:16:06.000,40,11122830,-795,0,1675952165,12958.478158489997,238.7560769699994,54459.08534904 2023-02-09,14:16:07.000,40,11122844,-795,0,1675952166,12958.377113839997,238.71378219000326,54459.022464960006 2023-02-09,14:16:08.000,40,11122833,-795,0,1675952167,12958.188497160001,238.72788045000198,54458.84778696001 2023-02-09,14:16:09.000,40,11122861,-795,0,1675952168,12958.094188819996,238.6785365399992,54458.82682560001 2023-02-09,14:16:10.000,40,11122878,-795,0,1675952169,12958.00661679,238.7067330600039,54458.81983848 2023-02-09,14:16:11.000,40,11122858,-795,0,1675952170,12957.96619893,238.6926347999979,54458.75695440001 2023-02-09,14:16:12.000,40,11122827,-795,0,1675952171,12957.85841796999,238.79132262000348,54458.65913472001 2023-02-09,14:16:13.000,40,11122863,-795,0,1675952172,12957.892099519995,238.74902784000005,54458.68009608001 2023-02-09,14:16:14.000,40,11122857,-795,0,1675952173,12957.86515428,238.83361739999964,54458.70105744 2023-02-09,14:16:15.000,40,11122878,-795,0,1675952174,12957.892099519995,238.89705957000115,54458.5822764 2023-02-09,14:16:16.000,40,11122803,-795,0,1675952175,12957.96619893,238.92525608999858,54458.687083200006 2023-02-09,14:16:17.000,40,11122847,-795,0,1675952176,12958.00661679,238.93935435000458,54458.60323776 2023-02-09,14:16:18.000,40,11122853,-795,0,1675952177,12958.114397749996,239.03099304000352,54458.69407032 2023-02-09,14:16:19.000,40,11122848,-795,0,1675952178,12958.215442399996,239.07328781999968,54458.666121840004 2023-02-09,14:16:20.000,40,11122859,-795,0,1675952179,12958.309750740002,239.17197563999798,54458.59625064 2023-02-09,14:16:21.000,40,11122837,-795,0,1675952180,12958.545521589993,239.18607390000398,54458.80586424001 2023-02-09,14:16:22.000,40,11122885,-795,0,1675952181,12958.707193029994,239.19312303000333,54458.903683920005 2023-02-09,14:16:23.000,40,11122875,-795,0,1675952182,12958.848655539994,239.18607390000398,54458.95958088 2023-02-09,14:16:24.000,40,11122885,-795,0,1675952183,12958.90254602,239.17197563999798,54458.82682560001 2023-02-09,14:16:25.000,40,11122878,-795,0,1675952184,12959.050744839995,239.09443520999776,54458.91067104 2023-02-09,14:16:26.000,40,11122860,-795,0,1675952185,12959.21915258999,239.03804217000288,54459.022464960006 2023-02-09,14:16:27.000,40,11122855,-795,0,1675952186,12959.380824029991,238.97460000000137,54459.0364392 2023-02-09,14:16:28.000,40,11122788,-795,0,1675952187,12959.441450819992,238.93935435000458,54458.97355512001 2023-02-09,14:16:29.000,40,11122847,-795,0,1675952188,12959.589649640002,238.89705957000115,54459.1063104 2023-02-09,14:16:30.000,40,11122892,-795,0,1675952189,12959.791738939988,238.85476478999772,54459.29496264 2023-02-09,14:16:31.000,40,11122858,-795,0,1675952190,12959.886047279993,238.76312609999877,54459.336885360004 2023-02-09,14:16:32.000,40,11122830,-795,0,1675952191,12959.912992519989,238.6785365399992,54459.336885360004 2023-02-09,14:16:33.000,40,11122838,-795,0,1675952192,12959.960146689999,238.67148740999983,54459.1761816 2023-02-09,14:16:34.000,40,11122820,-795,0,1675952193,12960.014037169989,238.6221435000043,54459.315924 2023-02-09,14:16:35.000,40,11122834,-795,0,1675952194,12960.061191339999,238.63624176000303,54459.406756560005 2023-02-09,14:16:36.000,40,11122869,-795,0,1675952195,12960.027509789994,238.5939469799996,54459.406756560005 2023-02-09,14:16:37.000,40,11122888,-795,0,1675952196,12959.980355619999,238.56575046000216,54459.406756560005 2023-02-09,14:16:38.000,40,11122850,-795,0,1675952197,12959.960146689999,238.5305048099981,54459.37182096 2023-02-09,14:16:39.000,40,11122826,-795,0,1675952198,12959.953410379989,238.57279959000152,54459.51156336 2023-02-09,14:16:40.000,40,11122838,-795,0,1675952199,12959.872574659988,238.53755394000473,54459.53252472 2023-02-09,14:16:41.000,40,11122872,-795,0,1675952200,12959.778266319998,238.56575046000216,54459.46265352 2023-02-09,14:16:42.000,40,11122851,-795,0,1675952201,12959.704166909993,238.5305048099981,54459.42771792001 2023-02-09,14:16:43.000,40,11122808,-795,0,1675952202,12959.582913329992,238.58689785000024,54459.26002704001 2023-02-09,14:16:44.000,40,11122897,-795,0,1675952203,12959.495341299997,238.5939469799996,54459.25303992 2023-02-09,14:16:45.000,40,11122860,-795,0,1675952204,12959.468396060001,238.62919263000367,54459.39976944001 2023-02-09,14:16:46.000,40,11122844,-795,0,1675952205,12959.374087719996,238.71378219000326,54459.336885360004 2023-02-09,14:16:47.000,40,11122801,-795,0,1675952206,12959.273043069996,238.79837175000284,54459.287975520005 2023-02-09,14:16:48.000,40,11122780,-795,0,1675952207,12959.10463532,238.93230521999794,54459.05041344 2023-02-09,14:16:49.000,40,11122838,-795,0,1675952208,12959.050744839995,239.00984564999817,54459.15522024 2023-02-09,14:16:50.000,40,11122848,-795,0,1675952209,12959.0237996,239.17197563999798,54459.15522024 2023-02-09,14:16:51.000,40,11122855,-795,0,1675952210,12958.99685435999,239.36935128000187,54459.071374800005 2023-02-09,14:16:52.000,40,11122819,-795,0,1675952211,12958.969909119995,239.5103338800036,54459.08534904 2023-02-09,14:16:53.000,40,11122837,-795,0,1675952212,12958.96317281,239.70066039000085,54458.9316324 2023-02-09,14:16:54.000,40,11122884,-795,0,1675952213,12958.97664542999,239.9050851600041,54459.09932328 2023-02-09,14:16:55.000,40,11122827,-795,0,1675952214,12959.091162699995,240.07426428000326,54459.09932328 2023-02-09,14:16:56.000,40,11122860,-795,0,1675952215,12959.11810793999,240.2645907900005,54459.09233616001 2023-02-09,14:16:57.000,40,11122840,-795,0,1675952216,12959.212416279996,240.45491729999776,54459.071374800005 2023-02-09,14:16:58.000,40,11122846,-795,0,1675952217,12959.23936151999,240.65229294000164,54459.001503600004 2023-02-09,14:16:59.000,40,11122861,-795,0,1675952218,12959.360615099991,240.83557031999953,54459.001503600004 2023-02-09,14:17:00.000,40,11122835,-795,0,1675952219,12959.603122259992,241.02589683000406,54459.18316872001 2023-02-09,14:17:01.000,40,11122910,-795,0,1675952220,12959.838893109998,241.17392855999788,54459.26701416 2023-02-09,14:17:02.000,40,11122871,-795,0,1675952221,12960.020773479999,241.28671464000217,54459.26701416 2023-02-09,14:17:03.000,40,11122846,-795,0,1675952222,12960.249808019995,241.40654984999856,54459.39976944001 2023-02-09,14:17:04.000,40,11122904,-795,0,1675952223,12960.42495208,241.45589376000135,54459.169194480004 2023-02-09,14:17:05.000,40,11122842,-795,0,1675952224,12960.633777689996,241.50523767000413,54459.287975520005 2023-02-09,14:17:06.000,40,11122922,-795,0,1675952225,12960.896493779997,241.54048332000093,54459.58842168 2023-02-09,14:17:07.000,40,11122849,-795,0,1675952226,12961.125528319993,241.5122868000035,54459.7700868 2023-02-09,14:17:08.000,40,11122849,-795,0,1675952227,12961.34109024,241.48409027999878,54459.88188072001 2023-02-09,14:17:09.000,40,11122892,-795,0,1675952228,12961.50276168,241.37130420000176,54459.8748936 2023-02-09,14:17:10.000,40,11122876,-795,0,1675952229,12961.671169429996,241.24441985999874,54459.860919360006 2023-02-09,14:17:11.000,40,11122875,-795,0,1675952230,12961.792423009996,241.0893389999983,54460.06354584 2023-02-09,14:17:12.000,40,11122824,-795,0,1675952231,12961.812631939996,240.89196336000168,54460.007648880004 2023-02-09,14:17:13.000,40,11122882,-795,0,1675952232,12961.913676589997,240.7227842400025,54460.04258448 2023-02-09,14:17:14.000,40,11122826,-795,0,1675952233,12961.981039689992,240.46901556000375,54460.04957160001 2023-02-09,14:17:15.000,40,11122896,-795,0,1675952234,12962.034930169997,240.23639427000307,54460.13341704 2023-02-09,14:17:16.000,40,11122866,-795,0,1675952235,12961.987776000002,239.99672385000304,54460.007648880004 2023-02-09,14:17:17.000,40,11122883,-795,0,1675952236,12961.960830759992,239.77115169000172,54459.97970040001 2023-02-09,14:17:18.000,40,11122876,-795,0,1675952237,12961.987776000002,239.58082518000447,54460.16136552 2023-02-09,14:17:19.000,40,11122842,-795,0,1675952238,12961.913676589997,239.3975477999993,54460.14739128001 2023-02-09,14:17:20.000,40,11122809,-795,0,1675952239,12961.792423009996,239.22131955000077,54460.05655872 2023-02-09,14:17:21.000,40,11122846,-795,0,1675952240,12961.60380633,239.02394391000416,54460.02162312001 2023-02-09,14:17:22.000,40,11122905,-795,0,1675952241,12961.469080129995,238.83361739999964,54459.98668752 2023-02-09,14:17:23.000,40,11122855,-795,0,1675952242,12961.226572969994,238.66443828000047,54459.75611256 2023-02-09,14:17:24.000,40,11122881,-795,0,1675952243,12961.085110459993,238.57279959000152,54459.83297088001 2023-02-09,14:17:25.000,40,11122873,-795,0,1675952244,12960.876284849997,238.4952591600013,54459.90284208001 2023-02-09,14:17:26.000,40,11122842,-795,0,1675952245,12960.687668170001,238.37542394999764,54459.8748936 2023-02-09,14:17:27.000,40,11122840,-795,0,1675952246,12960.46536994,238.35427655999956,54459.79803528 2023-02-09,14:17:28.000,40,11122846,-795,0,1675952247,12960.21612646999,238.2978835200047,54459.51855048001 2023-02-09,14:17:29.000,40,11122777,-795,0,1675952248,12960.067927649994,238.2837852599987,54459.58143456 2023-02-09,14:17:30.000,40,11122877,-795,0,1675952249,12959.946674069994,238.31903091000277,54459.59540880001 2023-02-09,14:17:31.000,40,11122840,-795,0,1675952250,12959.798475249998,238.35427655999956,54459.455666400005 2023-02-09,14:17:32.000,40,11122845,-795,0,1675952251,12959.744584769993,238.46706264000386,54459.51855048001 2023-02-09,14:17:33.000,40,11122852,-795,0,1675952252,12959.677221669997,238.57279959000152,54459.44867928001 2023-02-09,14:17:34.000,40,11122827,-795,0,1675952253,12959.683957979993,238.6785365399992,54459.3857952 2023-02-09,14:17:35.000,40,11122832,-795,0,1675952254,12959.758057389998,238.840666529999,54459.490602 2023-02-09,14:17:36.000,40,11122896,-795,0,1675952255,12959.778266319998,238.94640348000394,54459.39278232 2023-02-09,14:17:37.000,40,11122827,-795,0,1675952256,12959.912992519989,239.1014843400044,54459.39278232 2023-02-09,14:17:38.000,40,11122859,-795,0,1675952257,12960.027509789994,239.2495160699982,54459.2460528 2023-02-09,14:17:39.000,40,11122804,-795,0,1675952258,12960.20265385,239.42574432000401,54459.27400128 2023-02-09,14:17:40.000,40,11122841,-795,0,1675952259,12960.44516101,239.55262865999975,54459.455666400005 2023-02-09,14:17:41.000,40,11122865,-795,0,1675952260,12960.694404479997,239.68656213000213,54459.54649896001 2023-02-09,14:17:42.000,40,11122813,-795,0,1675952261,12960.842603299992,239.75000430000364,54459.53951184 2023-02-09,14:17:43.000,40,11122827,-795,0,1675952262,12961.011011049988,239.79934820999915,54459.504576240004 2023-02-09,14:17:44.000,40,11122815,-795,0,1675952263,12961.179418799999,239.8557412500013,54459.61637016001 2023-02-09,14:17:45.000,40,11122895,-795,0,1675952264,12961.408453339995,239.84164299000258,54459.75611256 2023-02-09,14:17:46.000,40,11122867,-795,0,1675952265,12961.55665215999,239.8204956000045,54459.76309968001 2023-02-09,14:17:47.000,40,11122850,-795,0,1675952266,12961.772214079996,239.84164299000258,54459.78406104001 2023-02-09,14:17:48.000,40,11122869,-795,0,1675952267,12961.947358140002,239.8063973399985,54459.78406104001 2023-02-09,14:17:49.000,40,11122885,-795,0,1675952268,12962.135974819998,239.74295517000428,54459.93079056001 2023-02-09,14:17:50.000,40,11122867,-795,0,1675952269,12962.304382569993,239.66541474000405,54459.97271328001 2023-02-09,14:17:51.000,40,11122888,-795,0,1675952270,12962.378481979998,239.56672691999847,54460.0845072 2023-02-09,14:17:52.000,40,11122864,-795,0,1675952271,12962.445845079994,239.46803910000017,54460.0845072 2023-02-09,14:17:53.000,40,11122837,-795,0,1675952272,12962.452581389989,239.32000736999908,54459.909829200005 2023-02-09,14:17:54.000,40,11122800,-795,0,1675952273,12962.398690909999,239.17902477000462,54459.90284208001 2023-02-09,14:17:55.000,40,11122858,-795,0,1675952274,12962.385218289994,239.07328781999968,54460.04258448 2023-02-09,14:17:56.000,40,11122841,-795,0,1675952275,12962.270701019988,238.9534526100033,54460.05655872 2023-02-09,14:17:57.000,40,11122892,-795,0,1675952276,12962.034930169997,238.79132262000348,54459.76309968001 2023-02-09,14:17:58.000,40,11122894,-795,0,1675952277,12961.900203969992,238.65034002000175,54459.839958000004 2023-02-09,14:17:59.000,40,11122859,-795,0,1675952278,12961.785686700001,238.5446030700041,54459.89585496 2023-02-09,14:18:00.000,40,11122810,-795,0,1675952279,12961.590333709995,238.4952591600013,54459.86790648 2023-02-09,14:18:01.000,40,11122902,-795,0,1675952280,12961.39498071999,238.3472274300002,54459.71418984001 2023-02-09,14:18:02.000,40,11122899,-795,0,1675952281,12961.226572969994,238.26968699999998,54459.67925424 2023-02-09,14:18:03.000,40,11122886,-795,0,1675952282,12961.037956289998,238.23444135000318,54459.47662776001 2023-02-09,14:18:04.000,40,11122837,-795,0,1675952283,12960.903230089993,238.17804831000103,54459.39278232 2023-02-09,14:18:05.000,40,11122838,-795,0,1675952284,12960.822394369992,238.15690092000295,54459.14124600001 2023-02-09,14:18:06.000,40,11122855,-795,0,1675952285,12960.653986619996,238.19214656999975,54459.07836192 2023-02-09,14:18:07.000,40,11122797,-795,0,1675952286,12960.701140789992,238.21329395999783,54459.37182096 2023-02-09,14:18:08.000,40,11122748,-795,0,1675952287,12960.586623520001,238.23444135000318,54459.29496264 2023-02-09,14:18:09.000,40,11122870,-795,0,1675952288,12960.499051489991,238.2485396100019,54459.19714296 2023-02-09,14:18:10.000,40,11122789,-795,0,1675952289,12960.532733039996,238.29083438999805,54459.1063104 2023-02-09,14:18:11.000,40,11122818,-795,0,1675952290,12960.54620566,238.36837481999828,54459.18316872001 2023-02-09,14:18:12.000,40,11122910,-795,0,1675952291,12960.600096139991,238.47411177000322,54459.13425888001 2023-02-09,14:18:13.000,40,11122923,-795,0,1675952292,12960.640513999992,238.5446030700041,54459.06438768001 2023-02-09,14:18:14.000,40,11122816,-795,0,1675952293,12960.761767579992,238.61509436999768,54459.22509144 2023-02-09,14:18:15.000,40,11122875,-795,0,1675952294,12960.822394369992,238.72788045000198,54458.97355512001 2023-02-09,14:18:16.000,40,11122820,-795,0,1675952295,12960.943647949993,238.79132262000348,54459.11329752001 2023-02-09,14:18:17.000,40,11122858,-795,0,1675952296,12961.004274739993,238.9041087000005,54459.11329752001 2023-02-09,14:18:18.000,40,11122850,-795,0,1675952297,12961.145737249994,238.9534526100033,54459.169194480004 2023-02-09,14:18:19.000,40,11122828,-795,0,1675952298,12961.165946179994,239.0168947800048,54459.09932328 2023-02-09,14:18:20.000,40,11122864,-795,0,1675952299,12961.219836659999,239.06623869000032,54459.02945208 2023-02-09,14:18:21.000,40,11122867,-795,0,1675952300,12961.42192596,239.06623869000032,54459.29496264 2023-02-09,14:18:22.000,40,11122879,-795,0,1675952301,12961.489289059995,239.08033694999904,54459.29496264 2023-02-09,14:18:23.000,40,11122846,-795,0,1675952302,12961.610542639995,239.09443520999776,54459.16220736001 2023-02-09,14:18:24.000,40,11122866,-795,0,1675952303,12961.758741459991,239.03099304000352,54459.28098840001 2023-02-09,14:18:25.000,40,11122836,-795,0,1675952304,12961.853049799996,239.02394391000416,54459.26002704001 2023-02-09,14:18:26.000,40,11122894,-795,0,1675952305,12962.048402790002,238.96050174000266,54459.455666400005 2023-02-09,14:18:27.000,40,11122850,-795,0,1675952306,12962.007984930002,238.88296131000243,54459.36483384 2023-02-09,14:18:28.000,40,11122901,-795,0,1675952307,12962.061875409992,238.81247001000156,54459.32291112 2023-02-09,14:18:29.000,40,11122913,-795,0,1675952308,12962.210074230003,238.6926347999979,54459.56746032001 2023-02-09,14:18:30.000,40,11122856,-795,0,1675952309,12962.203337919993,238.5587013300028,54459.5604732 2023-02-09,14:18:31.000,40,11122854,-795,0,1675952310,12962.196601609998,238.50230829000066,54459.58143456 2023-02-09,14:18:32.000,40,11122910,-795,0,1675952311,12962.176392679998,238.35427655999956,54459.53252472 2023-02-09,14:18:33.000,40,11122863,-795,0,1675952312,12962.088820650002,238.23444135000318,54459.357846720006 2023-02-09,14:18:34.000,40,11122853,-795,0,1675952313,12962.135974819998,238.11460613999952,54459.36483384 2023-02-09,14:18:35.000,40,11122908,-795,0,1675952314,12962.122502199993,238.10755701000016,54459.49758912001 2023-02-09,14:18:36.000,40,11122872,-795,0,1675952315,12962.061875409992,238.0370657099993,54459.504576240004 2023-02-09,14:18:37.000,40,11122840,-795,0,1675952316,12962.028193860002,238.00886919000186,54459.46964064001 2023-02-09,14:18:38.000,40,11122866,-795,0,1675952317,12961.933885519997,237.95952527999907,54459.37880808001 2023-02-09,14:18:39.000,40,11122880,-795,0,1675952318,12961.954094449997,238.0018200600025,54459.44867928001 2023-02-09,14:18:40.000,40,11122830,-795,0,1675952319,12961.920412899992,238.02296745000058,54459.44169216 2023-02-09,14:18:41.000,40,11122889,-795,0,1675952320,12961.906940280001,238.04411483999866,54459.39278232 2023-02-09,14:18:42.000,40,11122879,-795,0,1675952321,12961.873258729996,238.11460613999952,54459.44867928001 2023-02-09,14:18:43.000,40,11122839,-795,0,1675952322,12961.920412899992,238.1991956999991,54459.41374368 2023-02-09,14:18:44.000,40,11122842,-795,0,1675952323,12961.906940280001,238.1850974400004,54459.32989824001 2023-02-09,14:18:45.000,40,11122837,-795,0,1675952324,12961.940621829992,238.30493265000405,54459.37182096 2023-02-09,14:18:46.000,40,11122835,-795,0,1675952325,12962.162920059993,238.41771873000107,54459.54649896001 2023-02-09,14:18:47.000,40,11122869,-795,0,1675952326,12962.216810539998,238.48116090000258,54459.504576240004 2023-02-09,14:18:48.000,40,11122811,-795,0,1675952327,12962.317855189998,238.57984872000088,54459.504576240004 2023-02-09,14:18:49.000,40,11122871,-795,0,1675952328,12962.317855189998,238.6432908900024,54459.34387248 2023-02-09,14:18:50.000,40,11122811,-795,0,1675952329,12962.385218289994,238.7067330600039,54459.35085960001 2023-02-09,14:18:51.000,40,11122834,-795,0,1675952330,12962.47279031999,238.72788045000198,54459.55348608 2023-02-09,14:18:52.000,40,11122867,-795,0,1675952331,12962.567098659994,238.76312609999877,54459.65130576 2023-02-09,14:18:53.000,40,11122803,-795,0,1675952332,12962.546889729994,238.7560769699994,54459.5604732 2023-02-09,14:18:54.000,40,11122805,-795,0,1675952333,12962.519944489999,238.65034002000175,54459.5604732 2023-02-09,14:18:55.000,40,11122850,-795,0,1675952334,12962.668143309995,238.6573891500011,54459.74912544 2023-02-09,14:18:56.000,40,11122849,-795,0,1675952335,12962.661407,238.62919263000367,54459.68624136001 2023-02-09,14:18:57.000,40,11122832,-795,0,1675952336,12962.668143309995,238.63624176000303,54459.72816408 2023-02-09,14:18:58.000,40,11122856,-795,0,1675952337,12962.61425282999,238.5939469799996,54459.59540880001 2023-02-09,14:18:59.000,40,11122845,-795,0,1675952338,12962.59404389999,238.5305048099981,54459.53951184 2023-02-09,14:19:00.000,40,11122879,-795,0,1675952339,12962.627725449995,238.5587013300028,54459.70720272 2023-02-09,14:19:01.000,40,11122855,-795,0,1675952340,12962.627725449995,238.55165220000345,54459.860919360006 2023-02-09,14:19:02.000,40,11122851,-795,0,1675952341,12962.64119807,238.50230829000066,54459.7700868 2023-02-09,14:19:03.000,40,11122914,-795,0,1675952342,12962.62098914,238.48116090000258,54459.59540880001 2023-02-09,14:19:04.000,40,11122776,-795,0,1675952343,12962.67487961999,238.4600135100045,54459.73515120001 2023-02-09,14:19:05.000,40,11122864,-795,0,1675952344,12962.65467068999,238.48116090000258,54459.839958000004 2023-02-09,14:19:06.000,40,11122833,-795,0,1675952345,12962.63446175999,238.48116090000258,54459.72117696 2023-02-09,14:19:07.000,40,11122886,-795,0,1675952346,12962.54015342,238.51640654999937,54459.79803528 2023-02-09,14:19:08.000,40,11122924,-795,0,1675952347,12962.668143309995,238.48821003000194,54459.83297088001 2023-02-09,14:19:09.000,40,11122864,-795,0,1675952348,12962.84328737,238.5587013300028,54460.14040416001 2023-02-09,14:19:10.000,40,11122871,-795,0,1675952349,12962.84328737,238.60099610999896,54460.21027536 2023-02-09,14:19:11.000,40,11122850,-795,0,1675952350,12962.8634963,238.56575046000216,54460.1543784 2023-02-09,14:19:12.000,40,11122843,-795,0,1675952351,12962.81634212999,238.6221435000043,54460.196301120006 2023-02-09,14:19:13.000,40,11122919,-795,0,1675952352,12962.78266058,238.58689785000024,54460.06354584 2023-02-09,14:19:14.000,40,11122817,-795,0,1675952353,12962.80286951,238.6221435000043,54460.10546856 2023-02-09,14:19:15.000,40,11122866,-795,0,1675952354,12962.84328737,238.58689785000024,54460.26617232001 2023-02-09,14:19:16.000,40,11122901,-795,0,1675952355,12962.89717784999,238.63624176000303,54460.32206928 2023-02-09,14:19:17.000,40,11122808,-795,0,1675952356,12962.951068329996,238.6221435000043,54460.32206928 2023-02-09,14:19:18.000,40,11122897,-795,0,1675952357,12962.998222499991,238.63624176000303,54460.38495336001 2023-02-09,14:19:19.000,40,11122827,-795,0,1675952358,12963.031904049996,238.65034002000175,54460.48976016 2023-02-09,14:19:20.000,40,11122819,-795,0,1675952359,12963.058849289991,238.63624176000303,54460.43386320001 2023-02-09,14:19:21.000,40,11122811,-795,0,1675952360,12963.045376670001,238.60099610999896,54460.44085032 2023-02-09,14:19:22.000,40,11122844,-795,0,1675952361,12963.065585600001,238.6432908900024,54460.49674728 2023-02-09,14:19:23.000,40,11122848,-795,0,1675952362,12962.998222499991,238.61509436999768,54460.50373440001 2023-02-09,14:19:24.000,40,11122924,-795,0,1675952363,12962.96454095,238.5939469799996,54460.45482456001 2023-02-09,14:19:25.000,40,11122892,-795,0,1675952364,12963.058849289991,238.57984872000088,54460.748283600005 2023-02-09,14:19:26.000,40,11122911,-795,0,1675952365,12963.099267149992,238.53755394000473,54460.7832192 2023-02-09,14:19:27.000,40,11122868,-795,0,1675952366,12963.153157629997,238.5587013300028,54460.83911616001 2023-02-09,14:19:28.000,40,11122798,-795,0,1675952367,12963.099267149992,238.57984872000088,54460.748283600005 2023-02-09,14:19:29.000,40,11122878,-795,0,1675952368,12963.045376670001,238.52345567999873,54460.63648968 2023-02-09,14:19:30.000,40,11122792,-795,0,1675952369,12963.099267149992,238.53755394000473,54460.69238664001 2023-02-09,14:19:31.000,40,11122835,-795,0,1675952370,12963.099267149992,238.55165220000345,54460.811167679996 2023-02-09,14:19:32.000,40,11122865,-795,0,1675952371,12963.112739769997,238.58689785000024,54460.81815480001 2023-02-09,14:19:33.000,40,11122868,-795,0,1675952372,12963.106003460001,238.48821003000194,54460.81815480001 2023-02-09,14:19:34.000,40,11122887,-795,0,1675952373,12963.119476079992,238.4318169899998,54460.81815480001 2023-02-09,14:19:35.000,40,11122886,-795,0,1675952374,12963.173366559997,238.41771873000107,54461.00680704001 2023-02-09,14:19:36.000,40,11122825,-795,0,1675952375,12963.159893939992,238.3472274300002,54460.94392296 2023-02-09,14:19:37.000,40,11122850,-795,0,1675952376,12963.186839180002,238.25558874000126,54460.915974480005 2023-02-09,14:19:38.000,40,11122858,-795,0,1675952377,12963.166630250002,238.15690092000295,54460.811167679996 2023-02-09,14:19:39.000,40,11122858,-795,0,1675952378,12963.186839180002,238.12165526999888,54460.88103888 2023-02-09,14:19:40.000,40,11122822,-795,0,1675952379,12963.274411209997,238.07231136000337,54460.9928328 2023-02-09,14:19:41.000,40,11122887,-795,0,1675952380,12963.335037999997,237.9736235399978,54461.07667824001 2023-02-09,14:19:42.000,40,11122837,-795,0,1675952381,12963.341774309993,237.938377890001,54461.02776840001 2023-02-09,14:19:43.000,40,11122835,-795,0,1675952382,12963.308092760002,237.8185426800046,54460.87405176 2023-02-09,14:19:44.000,40,11122773,-795,0,1675952383,12963.314829069997,237.76919877000182,54461.04872976 2023-02-09,14:19:45.000,40,11122780,-795,0,1675952384,12963.375455859998,237.66346182000416,54461.04872976 2023-02-09,14:19:46.000,40,11122843,-795,0,1675952385,12963.382192169993,237.6423144299988,54461.04872976 2023-02-09,14:19:47.000,40,11122889,-795,0,1675952386,12963.294620139997,237.52247922000242,54460.964884320005 2023-02-09,14:19:48.000,40,11122881,-795,0,1675952387,12963.294620139997,237.48723356999835,54460.90200024 2023-02-09,14:19:49.000,40,11122859,-795,0,1675952388,12963.335037999997,237.45198792000156,54460.964884320005 2023-02-09,14:19:50.000,40,11122852,-795,0,1675952389,12963.375455859998,237.43084053000348,54461.20943352 2023-02-09,14:19:51.000,40,11122875,-795,0,1675952390,12963.361983239993,237.37444749000133,54461.146549439996 2023-02-09,14:19:52.000,40,11122811,-795,0,1675952391,12963.207048110002,237.37444749000133,54461.146549439996 2023-02-09,14:19:53.000,40,11122853,-795,0,1675952392,12963.119476079992,237.3321527099979,54461.04872976 2023-02-09,14:19:54.000,40,11122855,-795,0,1675952393,12962.991486189996,237.30395619000046,54460.94392296 2023-02-09,14:19:55.000,40,11122853,-795,0,1675952394,12962.910650469996,237.26871054000367,54460.964884320005 2023-02-09,14:19:56.000,40,11122911,-795,0,1675952395,12962.84328737,237.2969070600011,54460.99981992 2023-02-09,14:19:57.000,40,11122903,-795,0,1675952396,12962.789396889995,237.2334648899996,54461.07667824001 2023-02-09,14:19:58.000,40,11122889,-795,0,1675952397,12962.668143309995,237.21936663000088,54460.99981992 2023-02-09,14:19:59.000,40,11122868,-795,0,1675952398,12962.60078021,237.21231750000152,54460.846103280004 2023-02-09,14:20:00.000,40,11122810,-795,0,1675952399,12962.466054009994,237.17707185000472,54460.90200024 2023-02-09,14:20:01.000,40,11122851,-795,0,1675952400,12962.391954599989,237.14182620000065,54460.76225784 2023-02-09,14:20:02.000,40,11122871,-795,0,1675952401,12962.338064119998,237.1700227199981,54460.75527072 2023-02-09,14:20:03.000,40,11122816,-795,0,1675952402,12962.257228399998,237.15592445999937,54460.59456696 2023-02-09,14:20:04.000,40,11122835,-795,0,1675952403,12962.169656370002,237.1700227199981,54460.51770864 2023-02-09,14:20:05.000,40,11122863,-795,0,1675952404,12962.129238510002,237.14182620000065,54460.42687608 2023-02-09,14:20:06.000,40,11122887,-795,0,1675952405,12962.142711129993,237.12772794000193,54460.51770864 2023-02-09,14:20:07.000,40,11122846,-795,0,1675952406,12962.189865300003,237.10658055000386,54460.59456696 2023-02-09,14:20:08.000,40,11122858,-795,0,1675952407,12962.095556959997,237.1136296800032,54460.475785919996 2023-02-09,14:20:09.000,40,11122832,-795,0,1675952408,12962.237019469998,237.0149418600049,54460.461811680005 2023-02-09,14:20:10.000,40,11122879,-795,0,1675952409,12962.169656370002,237.02199099000427,54460.35001776 2023-02-09,14:20:11.000,40,11122878,-795,0,1675952410,12962.270701019988,236.93740143000468,54460.4687988 2023-02-09,14:20:12.000,40,11122816,-795,0,1675952411,12962.257228399998,236.8880575200019,54460.44085032 2023-02-09,14:20:13.000,40,11122867,-795,0,1675952412,12962.297646259998,236.81756622000103,54460.40591472001 2023-02-09,14:20:14.000,40,11122878,-795,0,1675952413,12962.304382569993,236.74707492000016,54460.35700488001 2023-02-09,14:20:15.000,40,11122894,-795,0,1675952414,12962.365009359994,236.6765836199993,54460.54565712 2023-02-09,14:20:16.000,40,11122869,-795,0,1675952415,12962.365009359994,236.63428884000314,54460.49674728 2023-02-09,14:20:17.000,40,11122880,-795,0,1675952416,12962.324591499993,236.50740450000012,54460.40591472001 2023-02-09,14:20:18.000,40,11122878,-795,0,1675952417,12962.243755779993,236.4439623299986,54460.30809504001 2023-02-09,14:20:19.000,40,11122850,-795,0,1675952418,12962.250492089988,236.35937276999903,54460.30110792 2023-02-09,14:20:20.000,40,11122836,-795,0,1675952419,12962.290909949988,236.2959306000048,54460.43386320001 2023-02-09,14:20:21.000,40,11122854,-795,0,1675952420,12962.324591499993,236.22543930000393,54460.3989276 2023-02-09,14:20:22.000,40,11122878,-795,0,1675952421,12962.311118879988,236.22543930000393,54460.38495336001 2023-02-09,14:20:23.000,40,11122836,-795,0,1675952422,12962.338064119998,236.12675147999835,54460.30110792 2023-02-09,14:20:24.000,40,11122788,-795,0,1675952423,12962.351536739989,236.06330931000412,54460.37796624 2023-02-09,14:20:25.000,40,11122875,-795,0,1675952424,12962.365009359994,235.9998671400026,54460.363992000006 2023-02-09,14:20:26.000,40,11122852,-795,0,1675952425,12962.311118879988,235.95052322999982,54460.31508216001 2023-02-09,14:20:27.000,40,11122874,-795,0,1675952426,12962.230283159988,235.80249149999872,54460.175339760004 2023-02-09,14:20:28.000,40,11122836,-795,0,1675952427,12962.183128989993,235.82363889000408,54460.28713368001 2023-02-09,14:20:29.000,40,11122901,-795,0,1675952428,12962.277437329998,235.6897054200017,54460.40591472001 2023-02-09,14:20:30.000,40,11122913,-795,0,1675952429,12962.257228399998,235.5910176000034,54460.3989276 2023-02-09,14:20:31.000,40,11122867,-795,0,1675952430,12962.216810539998,235.48528064999846,54460.43386320001 2023-02-09,14:20:32.000,40,11122862,-795,0,1675952431,12962.095556959997,235.47118238999974,54460.343030640004 2023-02-09,14:20:33.000,40,11122890,-795,0,1675952432,12961.987776000002,235.35134718000336,54460.11245568 2023-02-09,14:20:34.000,40,11122882,-795,0,1675952433,12961.873258729996,235.2949541400012,54460.11245568 2023-02-09,14:20:35.000,40,11122875,-795,0,1675952434,12961.778950389991,235.24561022999842,54460.077520080005 2023-02-09,14:20:36.000,40,11122865,-795,0,1675952435,12961.738532529991,235.21741371000098,54460.21027536 2023-02-09,14:20:37.000,40,11122886,-795,0,1675952436,12961.718323599991,235.14692241000012,54460.077520080005 2023-02-09,14:20:38.000,40,11122891,-795,0,1675952437,12961.63748787999,235.0834802399986,54459.99367464 2023-02-09,14:20:39.000,40,11122876,-795,0,1675952438,12961.630751569995,235.05528372000117,54460.077520080005 2023-02-09,14:20:40.000,40,11122873,-795,0,1675952439,12961.56338847,235.0834802399986,54460.02162312001 2023-02-09,14:20:41.000,40,11122845,-795,0,1675952440,12961.489289059995,235.0482345900018,54459.88886784 2023-02-09,14:20:42.000,40,11122852,-795,0,1675952441,12961.40171703,235.05528372000117,54459.82598376 2023-02-09,14:20:43.000,40,11122820,-795,0,1675952442,12961.37477178999,235.07643110999925,54459.72816408 2023-02-09,14:20:44.000,40,11122835,-795,0,1675952443,12961.34109024,235.0975785000046,54459.65130576 2023-02-09,14:20:45.000,40,11122869,-795,0,1675952444,12961.47581643999,235.0693819799999,54459.84694512 2023-02-09,14:20:46.000,40,11122782,-795,0,1675952445,12961.509497989995,235.14692241000012,54459.77707392 2023-02-09,14:20:47.000,40,11122880,-795,0,1675952446,12961.590333709995,235.1328241500014,54459.76309968001 2023-02-09,14:20:48.000,40,11122846,-795,0,1675952447,12961.50276168,235.12577502000204,54459.51156336 2023-02-09,14:20:49.000,40,11122852,-795,0,1675952448,12961.57686108999,235.1328241500014,54459.54649896001 2023-02-09,14:20:50.000,40,11122848,-795,0,1675952449,12961.610542639995,235.1328241500014,54459.60938304 2023-02-09,14:20:51.000,40,11122798,-795,0,1675952450,12961.61727894999,235.11167676000332,54459.54649896001 2023-02-09,14:20:52.000,40,11122828,-795,0,1675952451,12961.67790573999,235.10462763000396,54459.65130576 2023-02-09,14:20:53.000,40,11122860,-795,0,1675952452,12961.69811466999,235.0834802399986,54459.54649896001 2023-02-09,14:20:54.000,40,11122874,-795,0,1675952453,12961.738532529991,235.0834802399986,54459.5604732 2023-02-09,14:20:55.000,40,11122863,-795,0,1675952454,12961.819368249991,235.02708720000373,54459.66528000001 2023-02-09,14:20:56.000,40,11122809,-795,0,1675952455,12961.812631939996,235.00593980999838,54459.60938304 2023-02-09,14:20:57.000,40,11122859,-795,0,1675952456,12961.906940280001,234.96364503000223,54459.58842168 2023-02-09,14:20:58.000,40,11122831,-795,0,1675952457,12961.893467659997,234.9495467700035,54459.54649896001 2023-02-09,14:20:59.000,40,11122863,-795,0,1675952458,12961.846313490001,234.90725199000008,54459.406756560005 2023-02-09,14:21:00.000,40,11122859,-795,0,1675952459,12961.826104560001,234.91430111999944,54459.336885360004 2023-02-09,14:21:01.000,40,11122856,-795,0,1675952460,12961.967567070002,234.90725199000008,54459.504576240004 2023-02-09,14:21:02.000,40,11122852,-795,0,1675952461,12961.913676589997,234.94249764000415,54459.55348608 2023-02-09,14:21:03.000,40,11122882,-795,0,1675952462,12961.906940280001,234.97069416000159,54459.37182096 2023-02-09,14:21:04.000,40,11122860,-795,0,1675952463,12961.940621829992,234.9847924200003,54459.47662776001 2023-02-09,14:21:05.000,40,11122912,-795,0,1675952464,12961.913676589997,235.01298893999774,54459.4207308 2023-02-09,14:21:06.000,40,11122847,-795,0,1675952465,12961.859786109992,234.99889067999902,54459.4207308 2023-02-09,14:21:07.000,40,11122871,-795,0,1675952466,12961.752005149996,234.9495467700035,54459.28098840001 2023-02-09,14:21:08.000,40,11122867,-795,0,1675952467,12961.711587289996,234.97069416000159,54459.23207856001 2023-02-09,14:21:09.000,40,11122886,-795,0,1675952468,12961.61727894999,234.96364503000223,54459.19714296 2023-02-09,14:21:10.000,40,11122851,-795,0,1675952469,12961.738532529991,234.9495467700035,54459.42771792001 2023-02-09,14:21:11.000,40,11122887,-795,0,1675952470,12961.758741459991,234.9213502499988,54459.46964064001 2023-02-09,14:21:12.000,40,11122900,-795,0,1675952471,12961.69811466999,234.87905547000264,54459.39278232 2023-02-09,14:21:13.000,40,11122834,-795,0,1675952472,12961.630751569995,234.886104600002,54459.1761816 2023-02-09,14:21:14.000,40,11122800,-795,0,1675952473,12961.610542639995,234.8367606899992,54459.21810432 2023-02-09,14:21:15.000,40,11122876,-795,0,1675952474,12961.62401526,234.85790808000456,54459.25303992 2023-02-09,14:21:16.000,40,11122863,-795,0,1675952475,12961.630751569995,234.8015150400024,54459.315924 2023-02-09,14:21:17.000,40,11122896,-795,0,1675952476,12961.610542639995,234.78036765000434,54459.20413008 2023-02-09,14:21:18.000,40,11122851,-795,0,1675952477,12961.61727894999,234.7239746100022,54459.19714296 2023-02-09,14:21:19.000,40,11122806,-795,0,1675952478,12961.64422419,234.71692548000283,54459.357846720006 2023-02-09,14:21:20.000,40,11122818,-795,0,1675952479,12961.63748787999,234.61823766000452,54459.26701416 2023-02-09,14:21:21.000,40,11122857,-795,0,1675952480,12961.61727894999,234.55479549000302,54459.190155840006 2023-02-09,14:21:22.000,40,11122831,-795,0,1675952481,12961.570124779995,234.44200940999872,54459.14823312 2023-02-09,14:21:23.000,40,11122890,-795,0,1675952482,12961.50276168,234.32217420000234,54458.92464528001 2023-02-09,14:21:24.000,40,11122875,-795,0,1675952483,12961.388244409995,234.20233898999868,54458.9316324 2023-02-09,14:21:25.000,40,11122849,-795,0,1675952484,12961.42192596,234.13889682000445,54459.1063104 2023-02-09,14:21:26.000,40,11122813,-795,0,1675952485,12961.39498071999,234.06840552000358,54459.16220736001 2023-02-09,14:21:27.000,40,11122848,-795,0,1675952486,12961.36129917,233.983815960004,54459.120284640005 2023-02-09,14:21:28.000,40,11122834,-795,0,1675952487,12961.29393606999,233.86398075000034,54458.89669680001 2023-02-09,14:21:29.000,40,11122884,-795,0,1675952488,12961.213100349989,233.8075877099982,54458.87573544001 2023-02-09,14:21:30.000,40,11122851,-795,0,1675952489,12961.219836659999,233.70889988999988,54458.96656800001 2023-02-09,14:21:31.000,40,11122850,-795,0,1675952490,12961.112055699989,233.69480163000117,54458.93861952 2023-02-09,14:21:32.000,40,11122852,-795,0,1675952491,12961.051428909988,233.63840858999902,54458.903683920005 2023-02-09,14:21:33.000,40,11122860,-795,0,1675952492,12960.943647949993,233.61726120000094,54458.84778696001 2023-02-09,14:21:34.000,40,11122858,-795,0,1675952493,12960.876284849997,233.57496642000478,54458.81285136 2023-02-09,14:21:35.000,40,11122854,-795,0,1675952494,12960.862812229992,233.63840858999902,54458.9316324 2023-02-09,14:21:36.000,40,11122819,-795,0,1675952495,12960.822394369992,233.60316294000222,54458.89669680001 2023-02-09,14:21:37.000,40,11122863,-795,0,1675952496,12960.761767579992,233.6736542400031,54458.833812720004 2023-02-09,14:21:38.000,40,11122848,-795,0,1675952497,12960.660722929992,233.7229981499986,54458.687083200006 2023-02-09,14:21:39.000,40,11122842,-795,0,1675952498,12960.674195549997,233.79348944999947,54458.69407032 2023-02-09,14:21:40.000,40,11122848,-795,0,1675952499,12960.748294960002,233.89217726999777,54458.84079984 2023-02-09,14:21:41.000,40,11122940,-795,0,1675952500,12960.775240199997,233.96266856999864,54458.8617612 2023-02-09,14:21:42.000,40,11122837,-795,0,1675952501,12960.748294960002,234.00496335000207,54458.62419912 2023-02-09,14:21:43.000,40,11122825,-795,0,1675952502,12960.829130680002,234.1177494299991,54458.70105744 2023-02-09,14:21:44.000,40,11122891,-795,0,1675952503,12960.808921750002,234.19528985999932,54458.63118624001 2023-02-09,14:21:45.000,40,11122879,-795,0,1675952504,12960.930175330002,234.2305355100034,54458.6521476 2023-02-09,14:21:46.000,40,11122851,-795,0,1675952505,12960.997538429998,234.3292233300017,54458.735993040005 2023-02-09,14:21:47.000,40,11122823,-795,0,1675952506,12961.017747359998,234.40676376000192,54458.77791576001 2023-02-09,14:21:48.000,40,11122850,-795,0,1675952507,12960.950384260002,234.42086202000064,54458.687083200006 2023-02-09,14:21:49.000,40,11122878,-795,0,1675952508,12960.984065809993,234.51250070999959,54458.69407032 2023-02-09,14:21:50.000,40,11122849,-795,0,1675952509,12961.085110459993,234.56889375000173,54458.86874832 2023-02-09,14:21:51.000,40,11122901,-795,0,1675952510,12961.078374149998,234.63233592000324,54458.903683920005 2023-02-09,14:21:52.000,40,11122833,-795,0,1675952511,12961.118792009998,234.64643418000196,54458.93861952 2023-02-09,14:21:53.000,40,11122813,-795,0,1675952512,12960.984065809993,234.6746306999994,54458.74996728 2023-02-09,14:21:54.000,40,11122861,-795,0,1675952513,12961.004274739993,234.64643418000196,54458.80586424001 2023-02-09,14:21:55.000,40,11122868,-795,0,1675952514,12961.004274739993,234.66053244000068,54458.93861952 2023-02-09,14:21:56.000,40,11122886,-795,0,1675952515,12960.977329499998,234.6746306999994,54458.96656800001 2023-02-09,14:21:57.000,40,11122852,-795,0,1675952516,12960.930175330002,234.5900411399998,54458.9316324 2023-02-09,14:21:58.000,40,11122837,-795,0,1675952517,12960.835866989997,234.55479549000302,54458.79189 2023-02-09,14:21:59.000,40,11122901,-795,0,1675952518,12960.883021159992,234.4913533200015,54458.93861952 2023-02-09,14:22:00.000,40,11122833,-795,0,1675952519,12960.835866989997,234.48430419000215,54458.84778696001 2023-02-09,14:22:01.000,40,11122869,-795,0,1675952520,12960.802185439992,234.40676376000192,54458.79887712001 2023-02-09,14:22:02.000,40,11122887,-795,0,1675952521,12960.721349719992,234.3785672400045,54458.79887712001 2023-02-09,14:22:03.000,40,11122833,-795,0,1675952522,12960.586623520001,234.35741984999913,54458.60323776 2023-02-09,14:22:04.000,40,11122870,-795,0,1675952523,12960.492315179996,234.32217420000234,54458.58926352001 2023-02-09,14:22:05.000,40,11122846,-795,0,1675952524,12960.573150899996,234.30807594000362,54458.70105744 2023-02-09,14:22:06.000,40,11122830,-795,0,1675952525,12960.499051489991,234.30807594000362,54458.74298016 2023-02-09,14:22:07.000,40,11122846,-795,0,1675952526,12960.44516101,234.25873203000083,54458.71503168 2023-02-09,14:22:08.000,40,11122873,-795,0,1675952527,12960.371061599995,234.19528985999932,54458.49144384001 2023-02-09,14:22:09.000,40,11122844,-795,0,1675952528,12960.350852669995,234.20233898999868,54458.617212000005 2023-02-09,14:22:10.000,40,11122851,-795,0,1675952529,12960.21612646999,234.23758464000275,54458.30977872 2023-02-09,14:22:11.000,40,11122863,-795,0,1675952530,12960.27675325999,234.20938811999804,54458.62419912 2023-02-09,14:22:12.000,40,11122840,-795,0,1675952531,12960.27675325999,234.20233898999868,54458.61022488001 2023-02-09,14:22:13.000,40,11122870,-795,0,1675952532,12960.189181229995,234.20233898999868,54458.61022488001 2023-02-09,14:22:14.000,40,11122805,-795,0,1675952533,12960.17570860999,234.18824072999996,54458.59625064 2023-02-09,14:22:15.000,40,11122871,-795,0,1675952534,12960.23633539999,234.20938811999804,54458.70804456001 2023-02-09,14:22:16.000,40,11122779,-795,0,1675952535,12960.189181229995,234.22348638000403,54458.70804456001 2023-02-09,14:22:17.000,40,11122849,-795,0,1675952536,12960.168972299994,234.20938811999804,54458.617212000005 2023-02-09,14:22:18.000,40,11122897,-795,0,1675952537,12960.13529074999,234.25168290000147,54458.519392320006 2023-02-09,14:22:19.000,40,11122840,-795,0,1675952538,12960.12181813,234.28692854999827,54458.568302160005 2023-02-09,14:22:20.000,40,11122849,-795,0,1675952539,12960.14202706,234.3292233300017,54458.70105744 2023-02-09,14:22:21.000,40,11122846,-795,0,1675952540,12960.20265385,234.33627246000106,54458.72900592001 2023-02-09,14:22:22.000,40,11122884,-795,0,1675952541,12960.15549967999,234.3785672400045,54458.69407032 2023-02-09,14:22:23.000,40,11122839,-795,0,1675952542,12960.13529074999,234.30807594000362,54458.57528928 2023-02-09,14:22:24.000,40,11122821,-795,0,1675952543,12960.21612646999,234.33627246000106,54458.70804456001 2023-02-09,14:22:25.000,40,11122845,-795,0,1675952544,12960.209390159995,234.3644689799985,54458.74298016 2023-02-09,14:22:26.000,40,11122830,-795,0,1675952545,12960.19591753999,234.35741984999913,54458.75695440001 2023-02-09,14:22:27.000,40,11122902,-795,0,1675952546,12960.189181229995,234.3644689799985,54458.62419912 2023-02-09,14:22:28.000,40,11122862,-795,0,1675952547,12960.209390159995,234.33627246000106,54458.68009608001 2023-02-09,14:22:29.000,40,11122896,-795,0,1675952548,12960.36432529,234.43496027999936,54458.86874832 2023-02-09,14:22:30.000,40,11122832,-795,0,1675952549,12960.391270529995,234.3926655000032,54458.89669680001 2023-02-09,14:22:31.000,40,11122814,-795,0,1675952550,12960.45863362999,234.4561076700047,54458.854774080006 2023-02-09,14:22:32.000,40,11122820,-795,0,1675952551,12960.42495208,234.4772550600028,54458.82682560001 2023-02-09,14:22:33.000,40,11122861,-795,0,1675952552,12960.411479459995,234.4772550600028,54458.74996728 2023-02-09,14:22:34.000,40,11122914,-795,0,1675952553,12960.391270529995,234.50545158000023,54458.81285136 2023-02-09,14:22:35.000,40,11122880,-795,0,1675952554,12960.47884255999,234.6111885299979,54458.95958088 2023-02-09,14:22:36.000,40,11122895,-795,0,1675952555,12960.492315179996,234.59709026999917,54458.87573544001 2023-02-09,14:22:37.000,40,11122835,-795,0,1675952556,12960.371061599995,234.66758157000004,54458.86874832 2023-02-09,14:22:38.000,40,11122897,-795,0,1675952557,12960.39800683999,234.70987635000347,54458.87573544001 2023-02-09,14:22:39.000,40,11122875,-795,0,1675952558,12960.36432529,234.7380728700009,54458.84079984 2023-02-09,14:22:40.000,40,11122895,-795,0,1675952559,12960.33738004999,234.7380728700009,54458.82682560001 2023-02-09,14:22:41.000,40,11122868,-795,0,1675952560,12960.24307171,234.78036765000434,54458.79189 2023-02-09,14:22:42.000,40,11122933,-795,0,1675952561,12960.13529074999,234.85790808000456,54458.77791576001 2023-02-09,14:22:43.000,40,11122858,-795,0,1675952562,12960.000564549999,234.91430111999944,54458.65913472001 2023-02-09,14:22:44.000,40,11122872,-795,0,1675952563,12959.859102039998,234.9495467700035,54458.55432792 2023-02-09,14:22:45.000,40,11122875,-795,0,1675952564,12959.778266319998,235.01298893999774,54458.56131504001 2023-02-09,14:22:46.000,40,11122829,-795,0,1675952565,12959.704166909993,235.04118546000245,54458.5822764 2023-02-09,14:22:47.000,40,11122822,-795,0,1675952566,12959.609858570002,235.11167676000332,54458.54035368001 2023-02-09,14:22:48.000,40,11122876,-795,0,1675952567,12959.421241889992,235.11167676000332,54458.27484312001 2023-02-09,14:22:49.000,40,11122881,-795,0,1675952568,12959.387560340001,235.15397153999947,54458.32375296001 2023-02-09,14:22:50.000,40,11122846,-795,0,1675952569,12959.30672462,235.20331545000226,54458.38663704 2023-02-09,14:22:51.000,40,11122835,-795,0,1675952570,12959.192207349995,235.23856109999906,54458.30279160001 2023-02-09,14:22:52.000,40,11122888,-795,0,1675952571,12959.13831686999,235.27380675000313,54458.28881736 2023-02-09,14:22:53.000,40,11122846,-795,0,1675952572,12959.09789900999,235.2949541400012,54458.19099768 2023-02-09,14:22:54.000,40,11122842,-795,0,1675952573,12959.07769007999,235.26675762000377,54458.184010560006 2023-02-09,14:22:55.000,40,11122855,-795,0,1675952574,12959.17873472999,235.32315065999865,54458.25388176001 2023-02-09,14:22:56.000,40,11122830,-795,0,1675952575,12959.17873472999,235.3161015299993,54458.22593328001 2023-02-09,14:22:57.000,40,11122867,-795,0,1675952576,12959.19894365999,235.36544544000208,54458.065229520005 2023-02-09,14:22:58.000,40,11122827,-795,0,1675952577,12959.24609783,235.38659283000015,54458.05824240001 2023-02-09,14:22:59.000,40,11122856,-795,0,1675952578,12959.30672462,235.30200327000057,54458.065229520005 2023-02-09,14:23:00.000,40,11122874,-795,0,1675952579,12959.427978200001,235.3161015299993,54458.163049200004 2023-02-09,14:23:01.000,40,11122853,-795,0,1675952580,12959.508813920002,235.2949541400012,54458.17003632 2023-02-09,14:23:02.000,40,11122879,-795,0,1675952581,12959.555968089997,235.26675762000377,54458.15606208001 2023-02-09,14:23:03.000,40,11122828,-795,0,1675952582,12959.636803809997,235.2597084900044,54458.03728104001 2023-02-09,14:23:04.000,40,11122810,-795,0,1675952583,12959.845629419993,235.2315119699997,54458.14907496 2023-02-09,14:23:05.000,40,11122834,-795,0,1675952584,12959.906256209993,235.25265935999778,54458.12112648 2023-02-09,14:23:06.000,40,11122852,-795,0,1675952585,12959.960146689999,235.24561022999842,54458.22593328001 2023-02-09,14:23:07.000,40,11122863,-795,0,1675952586,12959.973619309989,235.21036458000162,54458.267856 2023-02-09,14:23:08.000,40,11122891,-795,0,1675952587,12959.818684179998,235.1821680600042,54457.97439696 2023-02-09,14:23:09.000,40,11122884,-755,0,1675952588,12959.953410379989,235.21036458000162,54458.31676584 2023-02-09,14:23:10.000,40,11122828,-795,0,1675952589,12959.960146689999,235.20331545000226,54458.38663704 2023-02-09,14:23:11.000,40,11122781,-795,0,1675952590,12959.838893109998,235.18921719000355,54458.065229520005 2023-02-09,14:23:12.000,40,11122866,-795,0,1675952591,12959.778266319998,235.21036458000162,54458.37266280001 2023-02-09,14:23:13.000,40,11122852,-795,0,1675952592,12959.616594879997,235.2315119699997,54458.21894616 2023-02-09,14:23:14.000,40,11122853,-795,0,1675952593,12959.522286539992,235.2315119699997,54458.34471432001 2023-02-09,14:23:15.000,40,11122870,-795,0,1675952594,12959.434714509996,235.22446284000034,54458.43554688 2023-02-09,14:23:16.000,40,11122847,-795,0,1675952595,12959.30672462,235.24561022999842,54458.4075984 2023-02-09,14:23:17.000,40,11122839,-795,0,1675952596,12959.19894365999,235.30200327000057,54458.41458552 2023-02-09,14:23:18.000,40,11122871,-795,0,1675952597,12959.07769007999,235.35134718000336,54458.37266280001 2023-02-09,14:23:19.000,40,11122870,-795,0,1675952598,12959.070953769995,235.47118238999974,54458.45650824 2023-02-09,14:23:20.000,40,11122886,-795,0,1675952599,12959.01706328999,235.5275754300019,54458.38663704 2023-02-09,14:23:21.000,40,11122845,-795,0,1675952600,12958.97664542999,235.57691934000468,54458.28881736 2023-02-09,14:23:22.000,40,11122849,-795,0,1675952601,12958.882337089999,235.61216499000147,54458.24689464 2023-02-09,14:23:23.000,40,11122907,-795,0,1675952602,12958.794765059989,235.6262632500002,54458.08619088001 2023-02-09,14:23:24.000,40,11122862,-795,0,1675952603,12958.828446609994,235.6544597700049,54458.27484312001 2023-02-09,14:23:25.000,40,11122851,-795,0,1675952604,12958.87560077999,235.71790193999914,54458.3377272 2023-02-09,14:23:26.000,40,11122907,-795,0,1675952605,12958.828446609994,235.7390493300045,54458.267856 2023-02-09,14:23:27.000,40,11122878,-795,0,1675952606,12958.814973989989,235.7390493300045,54458.21195904 2023-02-09,14:23:28.000,40,11122830,-795,0,1675952607,12958.747610889994,235.7249510699985,54457.83465456 2023-02-09,14:23:29.000,40,11122863,-795,0,1675952608,12958.848655539994,235.70380368000042,54457.995358320004 2023-02-09,14:23:30.000,40,11122796,-795,0,1675952609,12958.828446609994,235.70380368000042,54458.0233068 2023-02-09,14:23:31.000,40,11122891,-795,0,1675952610,12958.889073399994,235.68265629000234,54458.07221664 2023-02-09,14:23:32.000,40,11122909,-795,0,1675952611,12958.929491259994,235.67560716000298,54458.00234544 2023-02-09,14:23:33.000,40,11122902,-795,0,1675952612,12958.94296388,235.64741063999827,54457.96042272001 2023-02-09,14:23:34.000,40,11122877,-795,0,1675952613,12959.00359067,235.61921412000083,54457.85561592 2023-02-09,14:23:35.000,40,11122832,-795,0,1675952614,12959.050744839995,235.58396847000404,54458.03029392 2023-02-09,14:23:36.000,40,11122801,-795,0,1675952615,12959.03727221999,235.54872281999997,54457.98138408 2023-02-09,14:23:37.000,40,11122812,-795,0,1675952616,12959.08442639,235.55577194999933,54457.8835644 2023-02-09,14:23:38.000,40,11122818,-795,0,1675952617,12959.030535909995,235.5275754300019,54457.86959016001 2023-02-09,14:23:39.000,40,11122823,-795,0,1675952618,12959.03727221999,235.47118238999974,54457.778757600005 2023-02-09,14:23:40.000,40,11122862,-795,0,1675952619,12959.07769007999,235.5064280400038,54457.9534356 2023-02-09,14:23:41.000,40,11122777,-795,0,1675952620,12959.091162699995,235.49937891000445,54457.96042272001 2023-02-09,14:23:42.000,40,11122864,-795,0,1675952621,12959.0237996,235.52052630000253,54457.96740984001 2023-02-09,14:23:43.000,40,11122907,-795,0,1675952622,12958.97664542999,235.54872281999997,54457.848628800006 2023-02-09,14:23:44.000,40,11122824,-795,0,1675952623,12958.98338174,235.59806673000276,54457.86260304 2023-02-09,14:23:45.000,40,11122830,-795,0,1675952624,12958.94296388,235.64741063999827,54457.90452576 2023-02-09,14:23:46.000,40,11122862,-795,0,1675952625,12958.92275495,235.7531475900032,54457.87657728 2023-02-09,14:23:47.000,40,11122850,-795,0,1675952626,12958.828446609994,235.86593367000023,54457.75779624 2023-02-09,14:23:48.000,40,11122865,-795,0,1675952627,12958.929491259994,235.99281801000325,54457.79273184001 2023-02-09,14:23:49.000,40,11122866,-795,0,1675952628,12958.96317281,236.119702349999,54458.00234544 2023-02-09,14:23:50.000,40,11122852,-795,0,1675952629,12958.990118049995,236.26773408000008,54457.97439696 2023-02-09,14:23:51.000,40,11122878,-795,0,1675952630,12958.990118049995,236.38052016000438,54458.03728104001 2023-02-09,14:23:52.000,40,11122795,-795,0,1675952631,12958.98338174,236.4933062400014,54457.995358320004 2023-02-09,14:23:53.000,40,11122866,-795,0,1675952632,12959.00359067,236.56379754000227,54457.79971896001 2023-02-09,14:23:54.000,40,11122819,-795,0,1675952633,12959.09789900999,236.65543623000121,54457.89055152001 2023-02-09,14:23:55.000,40,11122875,-795,0,1675952634,12959.20567997,236.76822230999824,54458.03728104001 2023-02-09,14:23:56.000,40,11122838,-795,0,1675952635,12959.313460929996,236.78232057000423,54458.065229520005 2023-02-09,14:23:57.000,40,11122892,-795,0,1675952636,12959.414505579996,236.81756622000103,54458.07920376 2023-02-09,14:23:58.000,40,11122883,-795,0,1675952637,12959.522286539992,236.85281186999782,54458.19099768 2023-02-09,14:23:59.000,40,11122885,-795,0,1675952638,12959.697430599997,236.7893697000036,54458.34471432001 2023-02-09,14:24:00.000,40,11122821,-795,0,1675952639,12959.764793699993,236.74707492000016,54458.30977872 2023-02-09,14:24:01.000,40,11122860,-795,0,1675952640,12959.886047279993,236.66248536000057,54458.32375296001 2023-02-09,14:24:02.000,40,11122879,-795,0,1675952641,12959.960146689999,236.60609231999842,54458.31676584 2023-02-09,14:24:03.000,40,11122853,-795,0,1675952642,12959.987091929994,236.4933062400014,54458.22593328001 2023-02-09,14:24:04.000,40,11122878,-795,0,1675952643,12960.047718719994,236.35937276999903,54458.267856 2023-02-09,14:24:05.000,40,11122863,-795,0,1675952644,12960.13529074999,236.2959306000048,54458.4774696 2023-02-09,14:24:06.000,40,11122819,-795,0,1675952645,12960.148763369994,236.246586690002,54458.51240520001 2023-02-09,14:24:07.000,40,11122836,-795,0,1675952646,12960.11508181999,236.14084974000434,54458.47048248001 2023-02-09,14:24:08.000,40,11122789,-795,0,1675952647,12959.993828239989,236.07740757000283,54458.19099768 2023-02-09,14:24:09.000,40,11122801,-795,0,1675952648,12960.020773479999,236.04921104999812,54458.281830240005 2023-02-09,14:24:10.000,40,11122852,-795,0,1675952649,12960.000564549999,235.95757235999918,54458.43554688 2023-02-09,14:24:11.000,40,11122871,-795,0,1675952650,12959.926465139994,235.90822845000366,54458.44253400001 2023-02-09,14:24:12.000,40,11122866,-795,0,1675952651,12959.771530010003,235.8729827999996,54458.20497192001 2023-02-09,14:24:13.000,40,11122894,-795,0,1675952652,12959.731112150002,235.86593367000023,54458.39362416001 2023-02-09,14:24:14.000,40,11122862,-795,0,1675952653,12959.663749049992,235.8870810599983,54458.41458552 2023-02-09,14:24:15.000,40,11122884,-795,0,1675952654,12959.596385949997,235.8377371500028,54458.53336656 2023-02-09,14:24:16.000,40,11122799,-795,0,1675952655,12959.495341299997,235.83068802000344,54458.48445672 2023-02-09,14:24:17.000,40,11122882,-795,0,1675952656,12959.434714509996,235.90822845000366,54458.55432792 2023-02-09,14:24:18.000,40,11122886,-795,0,1675952657,12959.24609783,235.94347410000046,54458.44253400001 2023-02-09,14:24:19.000,40,11122864,-795,0,1675952658,12959.111371629995,235.92937584000174,54458.35868856 2023-02-09,14:24:20.000,40,11122859,-795,0,1675952659,12959.030535909995,235.97871975000453,54458.46349536001 2023-02-09,14:24:21.000,40,11122852,-755,0,1675952660,12959.08442639,236.04216191999876,54458.71503168 2023-02-09,14:24:22.000,40,11122895,-795,0,1675952661,12959.050744839995,236.0985549600009,54458.617212000005 2023-02-09,14:24:23.000,40,11122851,-795,0,1675952662,12958.98338174,236.12675147999835,54458.44253400001 2023-02-09,14:24:24.000,40,11122793,-795,0,1675952663,12958.990118049995,236.15494800000306,54458.64516048 2023-02-09,14:24:25.000,40,11122880,-795,0,1675952664,12958.990118049995,236.16199713000242,54458.58926352001 2023-02-09,14:24:26.000,40,11122829,-795,0,1675952665,12959.010326979995,236.246586690002,54458.63118624001 2023-02-09,14:24:27.000,40,11122869,-795,0,1675952666,12958.97664542999,236.26068495000072,54458.53336656 2023-02-09,14:24:28.000,40,11122848,-795,0,1675952667,12958.96317281,236.30297973000415,54458.51240520001 2023-02-09,14:24:29.000,40,11122847,-795,0,1675952668,12959.10463532,236.27478320999944,54458.76394152 2023-02-09,14:24:30.000,40,11122838,-795,0,1675952669,12959.15852579999,236.25363582000136,54458.79189 2023-02-09,14:24:31.000,40,11122850,-795,0,1675952670,12959.171998419995,236.31707799000287,54458.82682560001 2023-02-09,14:24:32.000,40,11122830,-795,0,1675952671,12959.13831686999,236.3452745100003,54458.79189 2023-02-09,14:24:33.000,40,11122883,-795,0,1675952672,12959.09789900999,236.2959306000048,54458.59625064 2023-02-09,14:24:34.000,40,11122838,-795,0,1675952673,12959.151789489995,236.3452745100003,54458.74298016 2023-02-09,14:24:35.000,40,11122863,-795,0,1675952674,12959.17873472999,236.32412712000223,54458.735993040005 2023-02-09,14:24:36.000,40,11122884,-795,0,1675952675,12959.252834139996,236.38052016000438,54458.854774080006 2023-02-09,14:24:37.000,40,11122893,-795,0,1675952676,12959.28651569,236.42281494000053,54459.01547784001 2023-02-09,14:24:38.000,40,11122886,-795,0,1675952677,12959.320197239991,236.40871668000182,54459.00849072 2023-02-09,14:24:39.000,40,11122902,-795,0,1675952678,12959.367351410001,236.45101145999797,54458.87573544001 2023-02-09,14:24:40.000,40,11122773,-795,0,1675952679,12959.448187130001,236.47215885000332,54458.952593760005 2023-02-09,14:24:41.000,40,11122847,-795,0,1675952680,12959.515550229997,236.5426501500042,54459.06438768001 2023-02-09,14:24:42.000,40,11122820,-795,0,1675952681,12959.562704399992,236.5919940599997,54459.120284640005 2023-02-09,14:24:43.000,40,11122866,-795,0,1675952682,12959.582913329992,236.58494493000035,54458.95958088 2023-02-09,14:24:44.000,40,11122883,-795,0,1675952683,12959.569440710002,236.61314144999778,54458.99451648001 2023-02-09,14:24:45.000,40,11122888,-795,0,1675952684,12959.717639529998,236.63428884000314,54459.30893688001 2023-02-09,14:24:46.000,40,11122894,-795,0,1675952685,12959.758057389998,236.704780140004,54459.315924 2023-02-09,14:24:47.000,40,11122884,-795,0,1675952686,12959.737848459998,236.690681879998,54459.27400128 2023-02-09,14:24:48.000,40,11122821,-795,0,1675952687,12959.710903220002,236.704780140004,54459.08534904 2023-02-09,14:24:49.000,40,11122813,-795,0,1675952688,12959.791738939988,236.66248536000057,54459.120284640005 2023-02-09,14:24:50.000,40,11122805,-795,0,1675952689,12959.859102039998,236.68363274999865,54459.23207856001 2023-02-09,14:24:51.000,40,11122811,-795,0,1675952690,12959.939937759998,236.5567484100029,54459.21810432 2023-02-09,14:24:52.000,40,11122870,-795,0,1675952691,12959.966882999994,236.58494493000035,54459.239065680005 2023-02-09,14:24:53.000,40,11122830,-795,0,1675952692,12960.040982409999,236.56379754000227,54459.15522024 2023-02-09,14:24:54.000,40,11122915,-795,0,1675952693,12960.067927649994,236.50035537000076,54459.1761816 2023-02-09,14:24:55.000,40,11122864,-795,0,1675952694,12960.20265385,236.48625711000204,54459.357846720006 2023-02-09,14:24:56.000,40,11122865,-795,0,1675952695,12960.168972299994,236.47215885000332,54459.315924 2023-02-09,14:24:57.000,40,11122896,-795,0,1675952696,12960.168972299994,236.42281494000053,54459.34387248 2023-02-09,14:24:58.000,40,11122846,-795,0,1675952697,12960.22286278,236.47215885000332,54459.42771792001 2023-02-09,14:24:59.000,40,11122869,-795,0,1675952698,12960.270016949995,236.42281494000053,54459.37880808001 2023-02-09,14:25:00.000,40,11122903,-795,0,1675952699,12960.22286278,236.43691319999925,54459.32291112 2023-02-09,14:25:01.000,40,11122912,-795,0,1675952700,12960.35758897999,236.50740450000012,54459.53951184 2023-02-09,14:25:02.000,40,11122882,-795,0,1675952701,12960.29696218999,236.54969928000355,54459.59540880001 2023-02-09,14:25:03.000,40,11122873,-795,0,1675952702,12960.3036985,236.577895800001,54459.42771792001 2023-02-09,14:25:04.000,40,11122801,-795,0,1675952703,12960.27675325999,236.65543623000121,54459.623357280005 2023-02-09,14:25:05.000,40,11122917,-795,0,1675952704,12960.39800683999,236.6765836199993,54459.60239592 2023-02-09,14:25:06.000,40,11122873,-795,0,1675952705,12960.411479459995,236.75412404999952,54459.672267120004 2023-02-09,14:25:07.000,40,11122874,-795,0,1675952706,12960.350852669995,236.8034679600023,54459.53951184 2023-02-09,14:25:08.000,40,11122867,-795,0,1675952707,12960.39800683999,236.81051709000167,54459.6303444 2023-02-09,14:25:09.000,40,11122841,-795,0,1675952708,12960.573150899996,236.85281186999782,54459.81200952001 2023-02-09,14:25:10.000,40,11122853,-795,0,1675952709,12960.593359829996,236.9233031699987,54459.791048160005 2023-02-09,14:25:11.000,40,11122819,-795,0,1675952710,12960.667459240001,236.88100839000253,54459.90284208001 2023-02-09,14:25:12.000,40,11122815,-795,0,1675952711,12960.667459240001,236.86691013000382,54459.860919360006 2023-02-09,14:25:13.000,40,11122840,-795,0,1675952712,12960.593359829996,236.82461535000039,54459.6303444 2023-02-09,14:25:14.000,40,11122789,-795,0,1675952713,12960.721349719992,236.81051709000167,54459.77707392 2023-02-09,14:25:15.000,40,11122791,-795,0,1675952714,12960.842603299992,236.7400257900008,54459.84694512 2023-02-09,14:25:16.000,40,11122866,-795,0,1675952715,12960.970593190003,236.75412404999952,54460.007648880004 2023-02-09,14:25:17.000,40,11122872,-795,0,1675952716,12961.037956289998,236.704780140004,54460.14739128001 2023-02-09,14:25:18.000,40,11122875,-795,0,1675952717,12960.943647949993,236.73297666000144,54460.02162312001 2023-02-09,14:25:19.000,40,11122861,-795,0,1675952718,12961.071637839988,236.69773101000465,54460.26617232001 2023-02-09,14:25:20.000,40,11122847,-795,0,1675952719,12961.044692599993,236.68363274999865,54460.28014656 2023-02-09,14:25:21.000,40,11122872,-795,0,1675952720,12961.105319389993,236.66248536000057,54460.35001776 2023-02-09,14:25:22.000,40,11122857,-795,0,1675952721,12961.064901529993,236.71887840000272,54460.475785919996 2023-02-09,14:25:23.000,40,11122855,-795,0,1675952722,12961.004274739993,236.62019058000442,54460.37796624 2023-02-09,14:25:24.000,40,11122863,-795,0,1675952723,12960.950384260002,236.66953448999993,54460.41988896 2023-02-09,14:25:25.000,40,11122885,-795,0,1675952724,12960.963856879993,236.69773101000465,54460.60155408001 2023-02-09,14:25:26.000,40,11122882,-795,0,1675952725,12960.889757470002,236.68363274999865,54460.63648968 2023-02-09,14:25:27.000,40,11122860,-795,0,1675952726,12960.849339610002,236.690681879998,54460.643476799996 2023-02-09,14:25:28.000,40,11122801,-795,0,1675952727,12960.755031269997,236.73297666000144,54460.461811680005 2023-02-09,14:25:29.000,40,11122841,-795,0,1675952728,12960.734822339997,236.71182927000336,54460.49674728 2023-02-09,14:25:30.000,40,11122832,-795,0,1675952729,12960.647250310001,236.73297666000144,54460.42687608 2023-02-09,14:25:31.000,40,11122851,-795,0,1675952730,12960.660722929992,236.76822230999824,54460.49674728 2023-02-09,14:25:32.000,40,11122914,-795,0,1675952731,12960.593359829996,236.8387136099991,54460.53867 2023-02-09,14:25:33.000,40,11122885,-795,0,1675952732,12960.606832450001,236.79641883000295,54460.629502560005 2023-02-09,14:25:34.000,40,11122851,-795,0,1675952733,12960.559678279991,236.85986100000446,54460.58757984 2023-02-09,14:25:35.000,40,11122879,-795,0,1675952734,12960.566414590001,236.85281186999782,54460.412901840005 2023-02-09,14:25:36.000,40,11122837,-795,0,1675952735,12960.627041380001,236.9021557800006,54460.53867 2023-02-09,14:25:37.000,40,11122896,-795,0,1675952736,12960.640513999992,236.91625403999933,54460.55264424001 2023-02-09,14:25:38.000,40,11122878,-795,0,1675952737,12960.660722929992,237.0149418600049,54460.580592720005 2023-02-09,14:25:39.000,40,11122863,-795,0,1675952738,12960.647250310001,237.04313838000235,54460.4687988 2023-02-09,14:25:40.000,40,11122839,-795,0,1675952739,12960.701140789992,237.1700227199981,54460.60155408001 2023-02-09,14:25:41.000,40,11122879,-795,0,1675952740,12960.802185439992,237.24051401999895,54460.69238664001 2023-02-09,14:25:42.000,40,11122872,-795,0,1675952741,12960.829130680002,237.28280880000239,54460.629502560005 2023-02-09,14:25:43.000,40,11122838,-795,0,1675952742,12960.876284849997,237.36739836000197,54460.629502560005 2023-02-09,14:25:44.000,40,11122840,-795,0,1675952743,12960.909966400002,237.43084053000348,54460.76225784 2023-02-09,14:25:45.000,40,11122865,-795,0,1675952744,12960.950384260002,237.52247922000242,54460.72033512001 2023-02-09,14:25:46.000,40,11122885,-795,0,1675952745,12960.990802120003,237.5436266100005,54460.74129648001 2023-02-09,14:25:47.000,40,11122848,-715,0,1675952746,12961.037956289998,237.57887226000457,54460.67142528001 2023-02-09,14:25:48.000,40,11122851,-795,0,1675952747,12961.118792009998,237.61411791000137,54460.629502560005 2023-02-09,14:25:49.000,40,11122873,-795,0,1675952748,12961.219836659999,237.68460921000224,54460.72732224 2023-02-09,14:25:50.000,40,11122857,-795,0,1675952749,12961.33435392999,237.7057566000003,54460.95091008 2023-02-09,14:25:51.000,40,11122876,-795,0,1675952750,12961.489289059995,237.74100225000439,54460.97187144 2023-02-09,14:25:52.000,40,11122885,-795,0,1675952751,12961.549915849995,237.76919877000182,54460.95789720001 2023-02-09,14:25:53.000,40,11122840,-795,0,1675952752,12961.66443312,237.81149354999798,54460.77623208 2023-02-09,14:25:54.000,40,11122889,-795,0,1675952753,12961.792423009996,237.8537883300014,54460.978858559996 2023-02-09,14:25:55.000,40,11122841,-795,0,1675952754,12961.940621829992,237.84673920000205,54461.09065248 2023-02-09,14:25:56.000,40,11122845,-795,0,1675952755,12962.048402790002,237.95952527999907,54461.16052368 2023-02-09,14:25:57.000,40,11122844,-795,0,1675952756,12962.061875409992,238.00886919000186,54461.12558808001 2023-02-09,14:25:58.000,40,11122897,-795,0,1675952757,12962.156183749998,238.065262230004,54461.26533048 2023-02-09,14:25:59.000,40,11122848,-795,0,1675952758,12962.311118879988,238.1991956999991,54461.314240319996 2023-02-09,14:26:00.000,40,11122816,-795,0,1675952759,12962.351536739989,238.23444135000318,54461.39808576 2023-02-09,14:26:01.000,40,11122902,-795,0,1675952760,12962.398690909999,238.3119817800034,54461.39808576 2023-02-09,14:26:02.000,40,11122845,-795,0,1675952761,12962.391954599989,238.36132568999892,54461.3771244 2023-02-09,14:26:03.000,40,11122832,-795,0,1675952762,12962.378481979998,238.45296437999787,54461.33520168 2023-02-09,14:26:04.000,40,11122819,-795,0,1675952763,12962.358273049998,238.50935742000001,54461.42603424 2023-02-09,14:26:05.000,40,11122841,-795,0,1675952764,12962.479526629999,238.5587013300028,54461.57975088001 2023-02-09,14:26:06.000,40,11122825,-795,0,1675952765,12962.486262939994,238.5587013300028,54461.57276376 2023-02-09,14:26:07.000,40,11122889,-795,0,1675952766,12962.459317699999,238.57279959000152,54461.60769936001 2023-02-09,14:26:08.000,40,11122847,-795,0,1675952767,12962.371745669989,238.58689785000024,54461.635647840005 2023-02-09,14:26:09.000,40,11122855,-795,0,1675952768,12962.378481979998,238.57279959000152,54461.60071224 2023-02-09,14:26:10.000,40,11122868,-795,0,1675952769,12962.331327809989,238.5587013300028,54461.65660920001 2023-02-09,14:26:11.000,40,11122850,-795,0,1675952770,12962.290909949988,238.5305048099981,54461.53084104001 2023-02-09,14:26:12.000,40,11122856,-795,0,1675952771,12962.250492089988,238.60804523999832,54461.56577664 2023-02-09,14:26:13.000,40,11122853,-795,0,1675952772,12962.156183749998,238.5939469799996,54461.516866800004 2023-02-09,14:26:14.000,40,11122864,-795,0,1675952773,12962.061875409992,238.61509436999768,54461.251356240005 2023-02-09,14:26:15.000,40,11122822,-795,0,1675952774,12962.088820650002,238.66443828000047,54461.467956960005 2023-02-09,14:26:16.000,40,11122823,-795,0,1675952775,12962.082084339992,238.6926347999979,54461.6216736 2023-02-09,14:26:17.000,40,11122824,-795,0,1675952776,12961.981039689992,238.6785365399992,54461.57276376 2023-02-09,14:26:18.000,40,11122824,-795,0,1675952777,12961.954094449997,238.67148740999983,54461.537828160006 2023-02-09,14:26:19.000,40,11122850,-795,0,1675952778,12961.933885519997,238.62919263000367,54461.44000848001 2023-02-09,14:26:20.000,40,11122923,-795,0,1675952779,12961.947358140002,238.57279959000152,54461.65660920001 2023-02-09,14:26:21.000,40,11122904,-795,0,1675952780,12961.987776000002,238.5305048099981,54461.754428880005 2023-02-09,14:26:22.000,40,11122846,-795,0,1675952781,12962.014721239997,238.48821003000194,54461.649622079996 2023-02-09,14:26:23.000,40,11122893,-795,0,1675952782,12962.021457549992,238.42476786000043,54461.57276376 2023-02-09,14:26:24.000,40,11122863,-795,0,1675952783,12962.122502199993,238.38247308000427,54461.6915448 2023-02-09,14:26:25.000,40,11122847,-795,0,1675952784,12962.176392679998,238.32608004000213,54461.705519040006 2023-02-09,14:26:26.000,40,11122880,-795,0,1675952785,12962.230283159988,238.21329395999783,54461.761416 2023-02-09,14:26:27.000,40,11122864,-795,0,1675952786,12962.203337919993,238.14280266000424,54461.62866072001 2023-02-09,14:26:28.000,40,11122838,-795,0,1675952787,12962.263964709993,238.0864096200021,54461.684557680004 2023-02-09,14:26:29.000,40,11122880,-795,0,1675952788,12962.317855189998,238.03001657999994,54461.88718416 2023-02-09,14:26:30.000,40,11122849,-795,0,1675952789,12962.365009359994,237.9524761499997,54461.9011584 2023-02-09,14:26:31.000,40,11122862,-795,0,1675952790,12962.378481979998,237.8537883300014,54461.873209920006 2023-02-09,14:26:32.000,40,11122829,-795,0,1675952791,12962.304382569993,237.8185426800046,54461.89417128001 2023-02-09,14:26:33.000,40,11122900,-795,0,1675952792,12962.243755779993,237.71985485999903,54461.72648040001 2023-02-09,14:26:34.000,40,11122850,-795,0,1675952793,12962.250492089988,237.61411791000137,54461.72648040001 2023-02-09,14:26:35.000,40,11122864,-795,0,1675952794,12962.230283159988,237.60001965000265,54461.852248560004 2023-02-09,14:26:36.000,40,11122849,-795,0,1675952795,12962.135974819998,237.4942826999977,54461.86622280001 2023-02-09,14:26:37.000,40,11122857,-795,0,1675952796,12962.109029580002,237.40264400999877,54461.81032584 2023-02-09,14:26:38.000,40,11122888,-795,0,1675952797,12962.061875409992,237.3321527099979,54461.74045464 2023-02-09,14:26:39.000,40,11122914,-795,0,1675952798,12962.014721239997,237.33920184000453,54461.922119760005 2023-02-09,14:26:40.000,40,11122873,-795,0,1675952799,12961.954094449997,237.26871054000367,54461.88718416 2023-02-09,14:26:41.000,40,11122889,-795,0,1675952800,12961.846313490001,237.27575967000303,54461.81032584 2023-02-09,14:26:42.000,40,11122857,-795,0,1675952801,12961.731796219996,237.27575967000303,54461.761416 2023-02-09,14:26:43.000,40,11122876,-795,0,1675952802,12961.5835974,237.3321527099979,54461.537828160006 2023-02-09,14:26:44.000,40,11122867,-795,0,1675952803,12961.48255275,237.42379140000412,54461.44000848001 2023-02-09,14:26:45.000,40,11122929,-795,0,1675952804,12961.41518964999,237.48723356999835,54461.62866072001 2023-02-09,14:26:46.000,40,11122831,-795,0,1675952805,12961.31414499999,237.43788966000284,54461.5518024 2023-02-09,14:26:47.000,40,11122861,-795,0,1675952806,12961.260254519999,237.40969313999813,54461.47494408 2023-02-09,14:26:48.000,40,11122885,-795,0,1675952807,12961.219836659999,237.43788966000284,54461.39808576 2023-02-09,14:26:49.000,40,11122828,-795,0,1675952808,12961.287199759994,237.43788966000284,54461.3072532 2023-02-09,14:26:50.000,40,11122866,-795,0,1675952809,12961.347826549994,237.56477399999858,54461.33520168 2023-02-09,14:26:51.000,40,11122811,-795,0,1675952810,12961.368035479994,237.67051095000352,54461.22340776001 2023-02-09,14:26:52.000,40,11122827,-795,0,1675952811,12961.428662269995,237.74100225000439,54461.251356240005 2023-02-09,14:26:53.000,40,11122863,-795,0,1675952812,12961.47581643999,237.83264094000333,54461.202446400006 2023-02-09,14:26:54.000,40,11122850,-795,0,1675952813,12961.5835974,237.9031322400042,54461.1675108 2023-02-09,14:26:55.000,40,11122822,-795,0,1675952814,12961.772214079996,237.94542702000035,54461.314240319996 2023-02-09,14:26:56.000,40,11122903,-795,0,1675952815,12961.886731350001,238.0018200600025,54461.21642064 2023-02-09,14:26:57.000,40,11122889,-795,0,1675952816,12961.967567070002,238.07231136000337,54461.19545928001 2023-02-09,14:26:58.000,40,11122888,-795,0,1675952817,12962.041666479992,238.0864096200021,54461.06969112 2023-02-09,14:26:59.000,40,11122862,-795,0,1675952818,12962.176392679998,238.05116396999802,54461.02078128 2023-02-09,14:27:00.000,40,11122885,-795,0,1675952819,12962.324591499993,238.0370657099993,54461.06969112 2023-02-09,14:27:01.000,40,11122864,-795,0,1675952820,12962.47279031999,237.98772180000378,54460.9928328 2023-02-09,14:27:02.000,40,11122881,-795,0,1675952821,12962.647934379995,237.89608311000484,54461.237382 2023-02-09,14:27:03.000,40,11122854,-795,0,1675952822,12962.73550640999,237.76214964000246,54461.16052368 2023-02-09,14:27:04.000,40,11122852,-795,0,1675952823,12962.79613319999,237.61411791000137,54461.22340776001 2023-02-09,14:27:05.000,40,11122903,-795,0,1675952824,12962.890441539996,237.47313530999963,54461.27930472 2023-02-09,14:27:06.000,40,11122841,-795,0,1675952825,12962.951068329996,237.31100531999982,54461.237382 2023-02-09,14:27:07.000,40,11122886,-795,0,1675952826,12962.957804639991,237.17707185000472,54461.17449792001 2023-02-09,14:27:08.000,40,11122882,-795,0,1675952827,12962.92412309,237.04313838000235,54461.22340776001 2023-02-09,14:27:09.000,40,11122827,-795,0,1675952828,12963.052112979996,236.87395926000318,54461.4469956 2023-02-09,14:27:10.000,40,11122847,-795,0,1675952829,12963.031904049996,236.8034679600023,54461.38411152 2023-02-09,14:27:11.000,40,11122863,-795,0,1675952830,12963.045376670001,236.62723971000378,54461.36315016001 2023-02-09,14:27:12.000,40,11122814,-795,0,1675952831,12963.018431429991,236.5285518899982,54461.32122744001 2023-02-09,14:27:13.000,40,11122877,-795,0,1675952832,12962.92412309,236.41576581000118,54461.17449792001 2023-02-09,14:27:14.000,40,11122847,-795,0,1675952833,12962.89717784999,236.35937276999903,54461.237382 2023-02-09,14:27:15.000,40,11122856,-795,0,1675952834,12962.77592426999,236.33822538000095,54461.18847216 2023-02-09,14:27:16.000,40,11122885,-795,0,1675952835,12962.67487961999,236.26773408000008,54461.19545928001 2023-02-09,14:27:17.000,40,11122860,-795,0,1675952836,12962.688352239995,236.14084974000434,54461.23039488 2023-02-09,14:27:18.000,40,11122858,-795,0,1675952837,12962.60078021,236.02806366000004,54461.20943352 2023-02-09,14:27:19.000,40,11122812,-795,0,1675952838,12962.59404389999,236.00691627000197,54461.300266080005 2023-02-09,14:27:20.000,40,11122822,-795,0,1675952839,12962.49299924999,235.92232671000238,54461.27231760001 2023-02-09,14:27:21.000,40,11122824,-795,0,1675952840,12962.425636149994,235.88003192999895,54461.32122744001 2023-02-09,14:27:22.000,40,11122874,-795,0,1675952841,12962.344800429993,235.8377371500028,54461.29327896001 2023-02-09,14:27:23.000,40,11122861,-795,0,1675952842,12962.216810539998,235.80249149999872,54461.251356240005 2023-02-09,14:27:24.000,40,11122849,-795,0,1675952843,12962.149447440002,235.7742949800013,54461.15353656001 2023-02-09,14:27:25.000,40,11122897,-795,0,1675952844,12962.183128989993,235.80249149999872,54461.36315016001 2023-02-09,14:27:26.000,40,11122849,-795,0,1675952845,12962.156183749998,235.80954062999808,54461.3072532 2023-02-09,14:27:27.000,40,11122841,-795,0,1675952846,12962.169656370002,235.80954062999808,54461.28629184 2023-02-09,14:27:28.000,40,11122863,-795,0,1675952847,12962.102293269993,235.8377371500028,54461.17449792001 2023-02-09,14:27:29.000,40,11122814,-795,0,1675952848,12962.129238510002,235.8729827999996,54461.13956232 2023-02-09,14:27:30.000,40,11122940,-795,0,1675952849,12962.183128989993,235.94347410000046,54461.181485040004 2023-02-09,14:27:31.000,40,11122868,-795,0,1675952850,12962.162920059993,235.97871975000453,54461.18847216 2023-02-09,14:27:32.000,40,11122873,-795,0,1675952851,12962.176392679998,236.02101453000068,54461.146549439996 2023-02-09,14:27:33.000,40,11122828,-795,0,1675952852,12962.183128989993,236.06330931000412,54461.00680704001 2023-02-09,14:27:34.000,40,11122910,-795,0,1675952853,12962.210074230003,236.1338006099977,54461.0976396 2023-02-09,14:27:35.000,40,11122877,-795,0,1675952854,12962.270701019988,236.21134103999793,54461.19545928001 2023-02-09,14:27:36.000,40,11122862,-795,0,1675952855,12962.284173639993,236.23953756000265,54461.15353656001 2023-02-09,14:27:37.000,40,11122801,-795,0,1675952856,12962.284173639993,236.27478320999944,54461.132575200005 2023-02-09,14:27:38.000,40,11122887,-795,0,1675952857,12962.243755779993,236.28888146999816,54461.132575200005 2023-02-09,14:27:39.000,40,11122911,-795,0,1675952858,12962.290909949988,236.21839017000457,54461.07667824001 2023-02-09,14:27:40.000,40,11122817,-795,0,1675952859,12962.358273049998,236.27478320999944,54461.22340776001 2023-02-09,14:27:41.000,40,11122866,-795,0,1675952860,12962.371745669989,236.22543930000393,54461.25834336 2023-02-09,14:27:42.000,40,11122896,-795,0,1675952861,12962.331327809989,236.19724277999921,54461.21642064 2023-02-09,14:27:43.000,40,11122854,-795,0,1675952862,12962.338064119998,236.16904626000178,54461.083665360005 2023-02-09,14:27:44.000,40,11122799,-795,0,1675952863,12962.418899839999,236.15494800000306,54461.22340776001 2023-02-09,14:27:45.000,40,11122820,-795,0,1675952864,12962.385218289994,236.0985549600009,54461.237382 2023-02-09,14:27:46.000,40,11122905,-795,0,1675952865,12962.445845079994,236.05626018000476,54461.237382 2023-02-09,14:27:47.000,40,11122872,-795,0,1675952866,12962.371745669989,235.96462148999854,54461.083665360005 2023-02-09,14:27:48.000,40,11122860,-795,0,1675952867,12962.432372459989,235.9011793200043,54461.11161384 2023-02-09,14:27:49.000,40,11122882,-795,0,1675952868,12962.55362603999,235.84478628000215,54461.32821456 2023-02-09,14:27:50.000,40,11122870,-795,0,1675952869,12962.59404389999,235.7390493300045,54461.314240319996 2023-02-09,14:27:51.000,40,11122865,-795,0,1675952870,12962.64119807,235.6897054200017,54461.32821456 2023-02-09,14:27:52.000,40,11122780,-795,0,1675952871,12962.647934379995,235.6544597700049,54461.24436912001 2023-02-09,14:27:53.000,40,11122866,-795,0,1675952872,12962.69508854999,235.5910176000034,54461.146549439996 2023-02-09,14:27:54.000,40,11122875,-795,0,1675952873,12962.708561169995,235.54872281999997,54461.17449792001 2023-02-09,14:27:55.000,40,11122888,-795,0,1675952874,12962.748979029995,235.51347717000317,54461.19545928001 2023-02-09,14:27:56.000,40,11122870,-795,0,1675952875,12962.8634963,235.53462456000125,54461.349175920004 2023-02-09,14:27:57.000,40,11122890,-795,0,1675952876,12962.937595709991,235.49232977999782,54461.419047120005 2023-02-09,14:27:58.000,40,11122854,-795,0,1675952877,12962.930859399996,235.52052630000253,54461.40507288 2023-02-09,14:27:59.000,40,11122864,-795,0,1675952878,12962.90391416,235.51347717000317,54461.25834336 2023-02-09,14:28:00.000,40,11122821,-795,0,1675952879,12963.004958810001,235.5910176000034,54461.41206000001 2023-02-09,14:28:01.000,40,11122934,-795,0,1675952880,12963.045376670001,235.66150890000426,54461.48891832001 2023-02-09,14:28:02.000,40,11122911,-795,0,1675952881,12963.132948699997,235.7249510699985,54461.60071224 2023-02-09,14:28:03.000,40,11122882,-795,0,1675952882,12963.092530839996,235.7742949800013,54461.53084104001 2023-02-09,14:28:04.000,40,11122839,-795,0,1675952883,12963.132948699997,235.82363889000408,54461.52385392 2023-02-09,14:28:05.000,40,11122868,-795,0,1675952884,12963.207048110002,235.90822845000366,54461.754428880005 2023-02-09,14:28:06.000,40,11122882,-795,0,1675952885,12963.233993349997,235.92232671000238,54461.803338720005 2023-02-09,14:28:07.000,40,11122896,-795,0,1675952886,12963.220520729992,235.9857688800039,54461.86622280001 2023-02-09,14:28:08.000,40,11122860,-795,0,1675952887,12963.159893939992,236.01396540000133,54461.635647840005 2023-02-09,14:28:09.000,40,11122890,-795,0,1675952888,12963.132948699997,236.0351127899994,54461.77539024001 2023-02-09,14:28:10.000,40,11122927,-795,0,1675952889,12963.213784419997,236.15494800000306,54461.90814552 2023-02-09,14:28:11.000,40,11122854,-795,0,1675952890,12963.207048110002,236.0844567000022,54461.817312959996 2023-02-09,14:28:12.000,40,11122890,-795,0,1675952891,12963.126212390001,236.07035844000347,54461.78237736 2023-02-09,14:28:13.000,40,11122866,-795,0,1675952892,12963.052112979996,236.10560409000027,54461.79635160001 2023-02-09,14:28:14.000,40,11122810,-795,0,1675952893,12962.978013569991,236.0351127899994,54461.81032584 2023-02-09,14:28:15.000,40,11122857,-795,0,1675952894,12963.072321909996,235.97871975000453,54461.90814552 2023-02-09,14:28:16.000,40,11122634,-795,0,1675952895,12962.998222499991,235.95052322999982,54461.79635160001 2023-02-09,14:28:17.000,40,11122862,-795,0,1675952896,12962.951068329996,235.82363889000408,54461.71949328 2023-02-09,14:28:18.000,40,11122895,-795,0,1675952897,12963.004958810001,235.71790193999914,54461.71949328 2023-02-09,14:28:19.000,40,11122840,-795,0,1675952898,12963.031904049996,235.61216499000147,54461.78936448 2023-02-09,14:28:20.000,40,11122841,-795,0,1675952899,12963.139685009992,235.51347717000317,54461.936094 2023-02-09,14:28:21.000,40,11122852,-795,0,1675952900,12963.233993349997,235.40774021999823,54462.01295232001 2023-02-09,14:28:22.000,40,11122836,-795,0,1675952901,12963.247465970002,235.28790501000185,54461.99897808 2023-02-09,14:28:23.000,40,11122892,-795,0,1675952902,12963.220520729992,235.1962663200029,54461.88019704 2023-02-09,14:28:24.000,40,11122846,-795,0,1675952903,12963.321565379993,235.06233285000053,54462.019939440004 2023-02-09,14:28:25.000,40,11122853,-795,0,1675952904,12963.314829069997,235.02003807000438,54462.019939440004 2023-02-09,14:28:26.000,40,11122876,-795,0,1675952905,12963.321565379993,234.87200634000328,54462.08282352001 2023-02-09,14:28:27.000,40,11122849,-795,0,1675952906,12963.267674900002,234.78036765000434,54461.95705536 2023-02-09,14:28:28.000,40,11122839,-795,0,1675952907,12963.281147519992,234.66758157000004,54462.05487504 2023-02-09,14:28:29.000,40,11122852,-795,0,1675952908,12963.463027889993,234.63233592000324,54462.27147576 2023-02-09,14:28:30.000,40,11122818,-795,0,1675952909,12963.456291579998,234.51250070999959,54462.28545 2023-02-09,14:28:31.000,40,11122886,-795,0,1675952910,12963.436082649998,234.50545158000023,54462.34833408001 2023-02-09,14:28:32.000,40,11122794,-795,0,1675952911,12963.395664789998,234.4772550600028,54462.29942424001 2023-02-09,14:28:33.000,40,11122854,-795,0,1675952912,12963.409137410003,234.42791115,54462.29942424001 2023-02-09,14:28:34.000,40,11122899,-795,0,1675952913,12963.233993349997,234.38561637000385,54462.02692656 2023-02-09,14:28:35.000,40,11122852,-795,0,1675952914,12963.267674900002,234.42086202000064,54462.236540160004 2023-02-09,14:28:36.000,40,11122875,-795,0,1675952915,12963.233993349997,234.43496027999936,54462.27147576 2023-02-09,14:28:37.000,40,11122858,-795,0,1675952916,12963.180102869992,234.41381289000128,54462.45314088 2023-02-09,14:28:38.000,40,11122838,-795,0,1675952917,12963.180102869992,234.4913533200015,54462.49506360001 2023-02-09,14:28:39.000,40,11122855,-795,0,1675952918,12963.099267149992,234.58299201000045,54462.523012080004 2023-02-09,14:28:40.000,40,11122899,-795,0,1675952919,12963.025167740001,234.6111885299979,54462.257501520005 2023-02-09,14:28:41.000,40,11122886,-795,0,1675952920,12962.991486189996,234.71692548000283,54462.49506360001 2023-02-09,14:28:42.000,40,11122879,-795,0,1675952921,12962.978013569991,234.82971155999985,54462.41820528001 2023-02-09,14:28:43.000,40,11122883,-795,0,1675952922,12962.89717784999,234.95659590000287,54462.27846288001 2023-02-09,14:28:44.000,40,11122847,-795,0,1675952923,12962.83655105999,235.04118546000245,54462.355321200004 2023-02-09,14:28:45.000,40,11122897,-795,0,1675952924,12962.930859399996,235.1328241500014,54462.5998704 2023-02-09,14:28:46.000,40,11122852,-795,0,1675952925,12962.917386779991,235.18921719000355,54462.57890904 2023-02-09,14:28:47.000,40,11122865,-795,0,1675952926,12962.951068329996,235.24561022999842,54462.55096056 2023-02-09,14:28:48.000,40,11122898,-795,0,1675952927,12962.96454095,235.30200327000057,54462.3203856 2023-02-09,14:28:49.000,40,11122885,-795,0,1675952928,12963.018431429991,235.4429858700023,54462.28545 2023-02-09,14:28:50.000,40,11122846,-795,0,1675952929,12963.139685009992,235.5275754300019,54462.41820528001 2023-02-09,14:28:51.000,40,11122904,-795,0,1675952930,12963.213784419997,235.6262632500002,54462.3902568 2023-02-09,14:28:52.000,40,11122860,-795,0,1675952931,12963.328301690002,235.69675455000106,54462.39724392001 2023-02-09,14:28:53.000,40,11122847,-795,0,1675952932,12963.456291579998,235.74609846000385,54462.25051440001 2023-02-09,14:28:54.000,40,11122820,-795,0,1675952933,12963.550599919989,235.7531475900032,54462.29942424001 2023-02-09,14:28:55.000,40,11122854,-795,0,1675952934,12963.75268921999,235.81658976000472,54462.3902568 2023-02-09,14:28:56.000,40,11122840,-795,0,1675952935,12963.89415172999,235.7390493300045,54462.39724392001 2023-02-09,14:28:57.000,40,11122935,-795,0,1675952936,12964.06255948,235.69675455000106,54462.404231040004 2023-02-09,14:28:58.000,40,11122832,-795,0,1675952937,12964.12318627,235.71790193999914,54462.376282560006 2023-02-09,14:28:59.000,40,11122893,-795,0,1675952938,12964.224230920001,235.64741063999827,54462.28545 2023-02-09,14:29:00.000,40,11122868,-795,0,1675952939,12964.399374979992,235.59806673000276,54462.49506360001 2023-02-09,14:29:01.000,40,11122891,-795,0,1675952940,12964.520628559992,235.5275754300019,54462.61384464001 2023-02-09,14:29:02.000,40,11122916,-795,0,1675952941,12964.587991660002,235.43593674000294,54462.60685752 2023-02-09,14:29:03.000,40,11122864,-795,0,1675952942,12964.587991660002,235.3795437000008,54462.48108936 2023-02-09,14:29:04.000,40,11122779,-795,0,1675952943,12964.655354759998,235.2949541400012,54462.62083176 2023-02-09,14:29:05.000,40,11122880,-795,0,1675952944,12964.648618449988,235.27380675000313,54462.63480600001 2023-02-09,14:29:06.000,40,11122870,-795,0,1675952945,12964.648618449988,235.24561022999842,54462.690702960004 2023-02-09,14:29:07.000,40,11122845,-795,0,1675952946,12964.581255349993,235.2315119699997,54462.61384464001 2023-02-09,14:29:08.000,40,11122829,-795,0,1675952947,12964.500419629992,235.24561022999842,54462.61384464001 2023-02-09,14:29:09.000,40,11122860,-795,0,1675952948,12964.534101179997,235.20331545000226,54462.88634232 2023-02-09,14:29:10.000,40,11122859,-795,0,1675952949,12964.439792839992,235.21036458000162,54462.89332944 2023-02-09,14:29:11.000,40,11122871,-795,0,1675952950,12964.345484500001,235.1962663200029,54462.928265040005 2023-02-09,14:29:12.000,40,11122802,-795,0,1675952951,12964.217494609991,235.13987328000076,54462.858393840004 2023-02-09,14:29:13.000,40,11122866,-795,0,1675952952,12964.03561423999,235.11167676000332,54462.83044536001 2023-02-09,14:29:14.000,40,11122849,-795,0,1675952953,12963.968251139995,234.99889067999902,54462.83743248 2023-02-09,14:29:15.000,40,11122827,-795,0,1675952954,12963.83352493999,234.92839937999815,54462.78852264 2023-02-09,14:29:16.000,40,11122841,-795,0,1675952955,12963.745952909994,234.80856417000177,54462.65576736 2023-02-09,14:29:17.000,40,11122880,-795,0,1675952956,12963.705535049994,234.7239746100022,54462.94223928 2023-02-09,14:29:18.000,40,11122877,-795,0,1675952957,12963.516918369998,234.66053244000068,54462.82345824 2023-02-09,14:29:19.000,40,11122815,-795,0,1675952958,12963.523654679993,234.53364809999766,54462.69769008 2023-02-09,14:29:20.000,40,11122832,-795,0,1675952959,12963.516918369998,234.4561076700047,54462.85140672001 2023-02-09,14:29:21.000,40,11122890,-795,0,1675952960,12963.449555269988,234.39971463000256,54462.809484000005 2023-02-09,14:29:22.000,40,11122834,-795,0,1675952961,12963.388928480003,234.31512507000298,54462.81647112 2023-02-09,14:29:23.000,40,11122910,-795,0,1675952962,12963.308092760002,234.2305355100034,54462.6697416 2023-02-09,14:29:24.000,40,11122912,-795,0,1675952963,12963.294620139997,234.20938811999804,54462.80249688001 2023-02-09,14:29:25.000,40,11122895,-795,0,1675952964,12963.422610029993,234.17414247000124,54463.00512336 2023-02-09,14:29:26.000,40,11122856,-795,0,1675952965,12963.348510620002,234.17414247000124,54463.047046080006 2023-02-09,14:29:27.000,40,11122835,-795,0,1675952966,12963.361983239993,234.20233898999868,54463.06800744001 2023-02-09,14:29:28.000,40,11122777,-795,0,1675952967,12963.233993349997,234.16004421000252,54462.75358704001 2023-02-09,14:29:29.000,40,11122805,-795,0,1675952968,12963.267674900002,234.13889682000445,54462.78852264 2023-02-09,14:29:30.000,40,11122851,-795,0,1675952969,12963.207048110002,234.23758464000275,54462.94922640001 2023-02-09,14:29:31.000,40,11122851,-795,0,1675952970,12963.233993349997,234.2305355100034,54462.88634232 2023-02-09,14:29:32.000,40,11122862,-795,0,1675952971,12963.180102869992,234.25873203000083,54462.96320064 2023-02-09,14:29:33.000,40,11122897,-795,0,1675952972,12963.139685009992,234.2446337700021,54462.89332944 2023-02-09,14:29:34.000,40,11122874,-795,0,1675952973,12963.085794530001,234.2446337700021,54462.82345824 2023-02-09,14:29:35.000,40,11122839,-795,0,1675952974,12963.072321909996,234.21643725000467,54462.65576736 2023-02-09,14:29:36.000,40,11122854,-795,0,1675952975,12963.092530839996,234.22348638000403,54462.78852264 2023-02-09,14:29:37.000,40,11122829,-795,0,1675952976,12963.146421320002,234.1811916000006,54462.7745484 2023-02-09,14:29:38.000,40,11122849,-795,0,1675952977,12963.146421320002,234.17414247000124,54462.76756128 2023-02-09,14:29:39.000,40,11122887,-795,0,1675952978,12963.146421320002,234.12479855999845,54462.57890904 2023-02-09,14:29:40.000,40,11122859,-795,0,1675952979,12963.173366559997,234.1459459500038,54462.57890904 2023-02-09,14:29:41.000,40,11122853,-795,0,1675952980,12963.395664789998,234.11070029999973,54462.739612800004 2023-02-09,14:29:42.000,40,11122901,-795,0,1675952981,12963.409137410003,234.11070029999973,54462.75358704001 2023-02-09,14:29:43.000,40,11122895,-795,0,1675952982,12963.469764199988,234.07545465000294,54462.571921920004 2023-02-09,14:29:44.000,40,11122804,-795,0,1675952983,12963.584281469994,234.06135639000422,54462.74659992 2023-02-09,14:29:45.000,40,11122794,-795,0,1675952984,12963.651644569989,234.0331598699995,54462.62781888 2023-02-09,14:29:46.000,40,11122819,-795,0,1675952985,12963.685326119994,234.04020899999887,54462.6697416 2023-02-09,14:29:47.000,40,11122868,-795,0,1675952986,12963.79310707999,234.04020899999887,54462.72563856 2023-02-09,14:29:48.000,40,11122889,-795,0,1675952987,12963.739216599999,234.08955291000166,54462.57890904 2023-02-09,14:29:49.000,40,11122840,-795,0,1675952988,12963.83352493999,234.13889682000445,54462.63480600001 2023-02-09,14:29:50.000,40,11122890,-795,0,1675952989,12963.90088804,234.1811916000006,54462.79550976 2023-02-09,14:29:51.000,40,11122913,-795,0,1675952990,12963.9413059,234.2446337700021,54462.78852264 2023-02-09,14:29:52.000,40,11122840,-795,0,1675952991,12963.87394279999,234.31512507000298,54462.78153552001 2023-02-09,14:29:53.000,40,11122859,-795,0,1675952992,12963.92109697,234.38561637000385,54462.70467720001 2023-02-09,14:29:54.000,40,11122844,-795,0,1675952993,12963.83352493999,234.42086202000064,54462.57890904 2023-02-09,14:29:55.000,40,11122869,-795,0,1675952994,12963.88067911,234.42791115,54462.641793120005 2023-02-09,14:29:56.000,40,11122888,-795,0,1675952995,12963.87394279999,234.48430419000215,54462.75358704001 2023-02-09,14:29:57.000,40,11122829,-795,0,1675952996,12964.02214162,234.48430419000215,54462.81647112 2023-02-09,14:29:58.000,40,11122869,-795,0,1675952997,12964.008668999995,234.44905853999808,54462.83743248 2023-02-09,14:29:59.000,40,11122865,-795,0,1675952998,12963.95477851999,234.3785672400045,54462.79550976 2023-02-09,14:30:00.000,40,11122859,-795,0,1675952999,12963.92109697,234.3644689799985,54462.62781888 2023-02-09,14:30:01.000,40,11122846,-795,0,1675953000,12963.968251139995,234.23758464000275,54462.76756128 2023-02-09,14:30:02.000,40,11122873,-755,0,1675953001,12963.927833279995,234.1811916000006,54462.78153552001 2023-02-09,14:30:03.000,40,11122889,-795,0,1675953002,12963.87394279999,234.04725812999823,54462.62083176 2023-02-09,14:30:04.000,40,11122828,-795,0,1675953003,12963.84026125,233.9979142200027,54462.57890904 2023-02-09,14:30:05.000,40,11122921,-795,0,1675953004,12963.86047018,233.8710298799997,54462.80249688001 2023-02-09,14:30:06.000,40,11122879,-795,0,1675953005,12963.84026125,233.7723420600014,54462.858393840004 2023-02-09,14:30:07.000,40,11122850,-795,0,1675953006,12963.725743979994,233.66660511000373,54462.809484000005 2023-02-09,14:30:08.000,40,11122877,-795,0,1675953007,12963.523654679993,233.56791728999815,54462.592883280005 2023-02-09,14:30:09.000,40,11122856,-795,0,1675953008,12963.415873719998,233.41988556000433,54462.641793120005 2023-02-09,14:30:10.000,40,11122840,-795,0,1675953009,12963.294620139997,233.30005035000067,54462.62781888 2023-02-09,14:30:11.000,40,11122883,-795,0,1675953010,12963.139685009992,233.20136253000237,54462.58589616001 2023-02-09,14:30:12.000,40,11122862,-795,0,1675953011,12962.971277259996,233.07447818999935,54462.523012080004 2023-02-09,14:30:13.000,40,11122917,-795,0,1675953012,12962.890441539996,232.96169211000233,54462.51602496001 2023-02-09,14:30:14.000,40,11122967,-795,0,1675953013,12962.70182486,232.84890602999803,54462.48108936 2023-02-09,14:30:15.000,40,11122883,-795,0,1675953014,12962.58057128,232.74316908000037,54462.27147576 2023-02-09,14:30:16.000,40,11122795,-795,0,1675953015,12962.425636149994,232.66562865000014,54462.29942424001 2023-02-09,14:30:17.000,40,11122861,-795,0,1675953016,12962.284173639993,232.55284257000312,54462.138720480005 2023-02-09,14:30:18.000,40,11122873,-795,0,1675953017,12962.230283159988,232.43300735999946,54462.152694719996 2023-02-09,14:30:19.000,40,11122871,-795,0,1675953018,12961.981039689992,232.3272704100018,54461.91513264001 2023-02-09,14:30:20.000,40,11122877,-795,0,1675953019,12962.001248619992,232.277926499999,54461.97801672 2023-02-09,14:30:21.000,40,11122852,-795,0,1675953020,12962.075348029997,232.15104216000327,54462.10378488 2023-02-09,14:30:22.000,40,11122845,-795,0,1675953021,12961.974303379997,232.08759999000176,54461.85923568 2023-02-09,14:30:23.000,40,11122881,-795,0,1675953022,12962.068611720002,231.9677647799981,54462.08282352001 2023-02-09,14:30:24.000,40,11122819,-795,0,1675953023,12962.068611720002,231.96071564999875,54462.0059652 2023-02-09,14:30:25.000,40,11122858,-795,0,1675953024,12962.095556959997,231.8690769599998,54461.95006824 2023-02-09,14:30:26.000,40,11122868,-795,0,1675953025,12962.088820650002,231.81268391999765,54461.922119760005 2023-02-09,14:30:27.000,40,11122829,-795,0,1675953026,12962.135974819998,231.77743827000086,54461.88718416 2023-02-09,14:30:28.000,40,11122874,-795,0,1675953027,12962.210074230003,231.7210452299987,54462.019939440004 2023-02-09,14:30:29.000,40,11122893,-795,0,1675953028,12962.243755779993,231.7210452299987,54462.019939440004 2023-02-09,14:30:30.000,40,11122859,-795,0,1675953029,12962.250492089988,231.65760306000448,54461.95006824 2023-02-09,14:30:31.000,40,11122899,-795,0,1675953030,12962.290909949988,231.6857995800019,54461.985003839996 2023-02-09,14:30:32.000,40,11122852,-795,0,1675953031,12962.277437329998,231.65055392999784,54461.92910688 2023-02-09,14:30:33.000,40,11122907,-795,0,1675953032,12962.230283159988,231.70694697,54461.803338720005 2023-02-09,14:30:34.000,40,11122859,-795,0,1675953033,12962.223546849993,231.6717013200032,54461.817312959996 2023-02-09,14:30:35.000,40,11122924,-795,0,1675953034,12962.237019469998,231.69284871000127,54461.90814552 2023-02-09,14:30:36.000,40,11122906,-795,0,1675953035,12962.028193860002,231.7210452299987,54461.44000848001 2023-02-09,14:30:37.000,40,11122838,-795,0,1675953036,12962.189865300003,231.74219262000406,54461.65660920001 2023-02-09,14:30:38.000,40,11122878,-795,0,1675953037,12962.196601609998,231.72809435999807,54461.92910688 2023-02-09,14:30:39.000,40,11122847,-795,0,1675953038,12962.203337919993,231.69989784000063,54461.89417128001 2023-02-09,14:30:40.000,40,11122852,-795,0,1675953039,12962.102293269993,231.7210452299987,54461.85923568 2023-02-09,14:30:41.000,40,11122875,-795,0,1675953040,12962.021457549992,231.6857995800019,54461.803338720005 2023-02-09,14:30:42.000,40,11122887,-795,0,1675953041,12961.994512309997,231.6857995800019,54461.84526144001 2023-02-09,14:30:43.000,40,11122838,-795,0,1675953042,12961.947358140002,231.66465219000384,54461.8312872 2023-02-09,14:30:44.000,40,11122861,-795,0,1675953043,12961.772214079996,231.6223574100004,54461.60769936001 2023-02-09,14:30:45.000,40,11122853,-795,0,1675953044,12961.799159319991,231.61530828000105,54461.754428880005 2023-02-09,14:30:46.000,40,11122914,-795,0,1675953045,12961.853049799996,231.5871117600036,54461.91513264001 2023-02-09,14:30:47.000,40,11122882,-795,0,1675953046,12961.839577179991,231.50957133000338,54461.8312872 2023-02-09,14:30:48.000,40,11122885,-795,0,1675953047,12961.805895630001,231.50252220000402,54461.754428880005 2023-02-09,14:30:49.000,40,11122896,-795,0,1675953048,12961.738532529991,231.54481698000018,54461.57276376 2023-02-09,14:30:50.000,40,11122874,-795,0,1675953049,12961.691378359996,231.41793264000444,54461.50289256 2023-02-09,14:30:51.000,40,11122947,-795,0,1675953050,12961.671169429996,231.4249817700038,54461.55878952001 2023-02-09,14:30:52.000,40,11122882,-795,0,1675953051,12961.69811466999,231.38268699000037,54461.586738000005 2023-02-09,14:30:53.000,40,11122891,-795,0,1675953052,12961.66443312,231.34744134000357,54461.42603424 2023-02-09,14:30:54.000,40,11122872,-795,0,1675953053,12961.62401526,231.23465525999927,54461.43302136 2023-02-09,14:30:55.000,40,11122854,-795,0,1675953054,12961.650960499996,231.19236048000312,54461.516866800004 2023-02-09,14:30:56.000,40,11122885,-795,0,1675953055,12961.61727894999,231.1289183100016,54461.349175920004 2023-02-09,14:30:57.000,40,11122902,-795,0,1675953056,12961.549915849995,231.05137788000138,54461.300266080005 2023-02-09,14:30:58.000,40,11122883,-795,0,1675953057,12961.51623429999,231.0020339699986,54461.20943352 2023-02-09,14:30:59.000,40,11122825,-795,0,1675953058,12961.45560750999,230.93154266999773,54461.0976396 2023-02-09,14:31:00.000,40,11122904,-795,0,1675953059,12961.37477178999,230.86105137000413,54461.09065248 2023-02-09,14:31:01.000,40,11122876,-795,0,1675953060,12961.42192596,230.72711790000176,54461.251356240005 2023-02-09,14:31:02.000,40,11122854,-795,0,1675953061,12961.327617619994,230.6918722499977,54461.19545928001 2023-02-09,14:31:03.000,40,11122863,-795,0,1675953062,12961.280463449999,230.61433182000474,54461.062704 2023-02-09,14:31:04.000,40,11122847,-795,0,1675953063,12961.260254519999,230.52269312999852,54461.146549439996 2023-02-09,14:31:05.000,40,11122902,-795,0,1675953064,12961.226572969994,230.4240053100002,54461.12558808001 2023-02-09,14:31:06.000,40,11122900,-795,0,1675953065,12961.159209869998,230.39580879000277,54461.13956232 2023-02-09,14:31:07.000,40,11122848,-795,0,1675953066,12961.112055699989,230.29007183999784,54460.964884320005 2023-02-09,14:31:08.000,40,11122869,-795,0,1675953067,12961.085110459993,230.20548227999825,54461.02776840001 2023-02-09,14:31:09.000,40,11122880,-795,0,1675953068,12961.213100349989,230.14908924000338,54461.1675108 2023-02-09,14:31:10.000,40,11122866,-795,0,1675953069,12961.186155109994,230.05745055000443,54461.23039488 2023-02-09,14:31:11.000,40,11122861,-795,0,1675953070,12961.213100349989,229.9658118599982,54461.18847216 2023-02-09,14:31:12.000,40,11122855,-795,0,1675953071,12961.125528319993,229.94466447000013,54461.11860096 2023-02-09,14:31:13.000,40,11122856,-795,0,1675953072,12961.165946179994,229.8530257800012,54461.04872976 2023-02-09,14:31:14.000,40,11122848,-795,0,1675953073,12961.165946179994,229.86007491000055,54461.18847216 2023-02-09,14:31:15.000,40,11122876,-795,0,1675953074,12961.206364039994,229.79663273999904,54461.24436912001 2023-02-09,14:31:16.000,40,11122956,-795,0,1675953075,12961.152473559989,229.78253448000032,54461.27930472 2023-02-09,14:31:17.000,40,11122885,-795,0,1675953076,12961.159209869998,229.69794492000074,54461.23039488 2023-02-09,14:31:18.000,40,11122796,-795,0,1675953077,12961.058165219998,229.72614143999817,54461.300266080005 2023-02-09,14:31:19.000,40,11122818,-795,0,1675953078,12961.078374149998,229.75433796000289,54461.23039488 2023-02-09,14:31:20.000,40,11122828,-795,0,1675953079,12960.923439019993,229.77548535000096,54460.97187144 2023-02-09,14:31:21.000,40,11122869,-795,0,1675953080,12960.943647949993,229.78253448000032,54461.28629184 2023-02-09,14:31:22.000,40,11122896,-795,0,1675953081,12960.930175330002,229.83892752000247,54461.44000848001 2023-02-09,14:31:23.000,40,11122847,-795,0,1675953082,12960.808921750002,229.90236969000398,54461.26533048 2023-02-09,14:31:24.000,40,11122901,-795,0,1675953083,12960.741558649992,229.90236969000398,54461.28629184 2023-02-09,14:31:25.000,40,11122857,-795,0,1675953084,12960.788712820002,229.99400838000292,54461.48891832001 2023-02-09,14:31:26.000,40,11122850,-795,0,1675953085,12960.748294960002,230.05745055000443,54461.53084104001 2023-02-09,14:31:27.000,40,11122818,-795,0,1675953086,12960.687668170001,230.1772857600008,54461.62866072001 2023-02-09,14:31:28.000,40,11122892,-795,0,1675953087,12960.627041380001,230.21253141000489,54461.36315016001 2023-02-09,14:31:29.000,40,11122843,-795,0,1675953088,12960.566414590001,230.35351400999934,54461.43302136 2023-02-09,14:31:30.000,40,11122858,-795,0,1675953089,12960.519260419991,230.45925096000428,54461.5518024 2023-02-09,14:31:31.000,40,11122870,-795,0,1675953090,12960.492315179996,230.5367913900045,54461.537828160006 2023-02-09,14:31:32.000,40,11122869,-795,0,1675953091,12960.512524109996,230.6213809500041,54461.516866800004 2023-02-09,14:31:33.000,40,11122907,-795,0,1675953092,12960.451897319996,230.72711790000176,54461.516866800004 2023-02-09,14:31:34.000,40,11122876,-795,0,1675953093,12960.431688389996,230.77646181000455,54461.46096984001 2023-02-09,14:31:35.000,40,11122883,-795,0,1675953094,12960.41821576999,230.8821987600022,54461.56577664 2023-02-09,14:31:36.000,40,11122898,-795,0,1675953095,12960.38453422,230.93859180000436,54461.57975088001 2023-02-09,14:31:37.000,40,11122852,-795,0,1675953096,12960.37779790999,230.98793570999987,54461.467956960005 2023-02-09,14:31:38.000,40,11122872,-795,0,1675953097,12960.37779790999,231.0161322300046,54461.32821456 2023-02-09,14:31:39.000,40,11122835,-795,0,1675953098,12960.35758897999,231.0161322300046,54461.26533048 2023-02-09,14:31:40.000,40,11122882,-795,0,1675953099,12960.451897319996,231.0654761400001,54461.44000848001 2023-02-09,14:31:41.000,40,11122832,-795,0,1675953100,12960.552941969996,231.08662352999818,54461.537828160006 2023-02-09,14:31:42.000,40,11122817,-795,0,1675953101,12960.606832450001,231.07252526999946,54461.44000848001 2023-02-09,14:31:43.000,40,11122854,-795,0,1675953102,12960.640513999992,231.0654761400001,54461.38411152 2023-02-09,14:31:44.000,40,11122912,-795,0,1675953103,12960.775240199997,230.99498483999923,54461.47494408 2023-02-09,14:31:45.000,40,11122910,-795,0,1675953104,12960.869548540002,230.95269006000308,54461.43302136 2023-02-09,14:31:46.000,40,11122846,-795,0,1675953105,12960.896493779997,230.917444409999,54461.44000848001 2023-02-09,14:31:47.000,40,11122880,-795,0,1675953106,12960.957120569998,230.86105137000413,54461.45398272 2023-02-09,14:31:48.000,40,11122903,-795,0,1675953107,12961.071637839988,230.81170746000134,54461.50289256 2023-02-09,14:31:49.000,40,11122881,-795,0,1675953108,12961.105319389993,230.76236354999855,54461.59372512 2023-02-09,14:31:50.000,40,11122871,-795,0,1675953109,12961.112055699989,230.68482311999833,54461.64263496 2023-02-09,14:31:51.000,40,11122843,-795,0,1675953110,12961.118792009998,230.6354792100028,54461.66359632 2023-02-09,14:31:52.000,40,11122838,-795,0,1675953111,12961.071637839988,230.57908617000066,54461.67757056001 2023-02-09,14:31:53.000,40,11122863,-795,0,1675953112,12960.957120569998,230.59318442999938,54461.56577664 2023-02-09,14:31:54.000,40,11122902,-795,0,1675953113,12960.963856879993,230.52269312999852,54461.6915448 2023-02-09,14:31:55.000,40,11122884,-795,0,1675953114,12960.856075919997,230.45220182999765,54461.78237736 2023-02-09,14:31:56.000,40,11122829,-795,0,1675953115,12960.761767579992,230.51564399999916,54461.73346752 2023-02-09,14:31:57.000,40,11122849,-795,0,1675953116,12960.701140789992,230.45220182999765,54461.76840312 2023-02-09,14:31:58.000,40,11122887,-795,0,1675953117,12960.660722929992,230.4240053100002,54461.761416 2023-02-09,14:31:59.000,40,11122892,-795,0,1675953118,12960.667459240001,230.39580879000277,54461.9011584 2023-02-09,14:32:00.000,40,11122858,-795,0,1675953119,12960.573150899996,230.4099070500015,54461.84526144001 2023-02-09,14:32:01.000,40,11122866,-795,0,1675953120,12960.512524109996,230.4240053100002,54461.88718416 2023-02-09,14:32:02.000,40,11122865,-795,0,1675953121,12960.472106249996,230.41695618000085,54461.9011584 2023-02-09,14:32:03.000,40,11122840,-795,0,1675953122,12960.39800683999,230.45220182999765,54461.83827432 2023-02-09,14:32:04.000,40,11122864,-795,0,1675953123,12960.350852669995,230.48039835000236,54461.873209920006 2023-02-09,14:32:05.000,40,11122890,-795,0,1675953124,12960.371061599995,230.5085948699998,54462.0758364 2023-02-09,14:32:06.000,40,11122894,-795,0,1675953125,12960.33738004999,230.52269312999852,54462.11077200001 2023-02-09,14:32:07.000,40,11122956,-795,0,1675953126,12960.29696218999,230.57908617000066,54462.12474624 2023-02-09,14:32:08.000,40,11122845,-795,0,1675953127,12960.20265385,230.59318442999938,54461.985003839996 2023-02-09,14:32:09.000,40,11122843,-795,0,1675953128,12960.21612646999,230.6354792100028,54462.13173336001 2023-02-09,14:32:10.000,40,11122874,-795,0,1675953129,12960.13529074999,230.72711790000176,54462.25051440001 2023-02-09,14:32:11.000,40,11122867,-795,0,1675953130,12960.081400269999,230.76236354999855,54462.257501520005 2023-02-09,14:32:12.000,40,11122889,-795,0,1675953131,12960.081400269999,230.8187565900007,54462.31339848 2023-02-09,14:32:13.000,40,11122878,-795,0,1675953132,12959.933201449989,230.91039527999965,54462.152694719996 2023-02-09,14:32:14.000,40,11122893,-795,0,1675953133,12959.852365729988,230.95973919000244,54462.32737272001 2023-02-09,14:32:15.000,40,11122911,-795,0,1675953134,12959.825420489993,231.08662352999818,54462.41820528001 2023-02-09,14:32:16.000,40,11122882,-795,0,1675953135,12959.744584769993,231.19940961000248,54462.425192400005 2023-02-09,14:32:17.000,40,11122876,-795,0,1675953136,12959.623331189992,231.29809743000078,54462.45314088 2023-02-09,14:32:18.000,40,11122896,-795,0,1675953137,12959.522286539992,231.39678524999908,54462.33435984 2023-02-09,14:32:19.000,40,11122885,-795,0,1675953138,12959.401032959991,231.50957133000338,54462.31339848 2023-02-09,14:32:20.000,40,11122886,-795,0,1675953139,12959.434714509996,231.60121002000233,54462.45314088 2023-02-09,14:32:21.000,40,11122843,-795,0,1675953140,12959.313460929996,231.6717013200032,54462.26448864 2023-02-09,14:32:22.000,40,11122860,-795,0,1675953141,12959.313460929996,231.77743827000086,54462.460128 2023-02-09,14:32:23.000,40,11122854,-795,0,1675953142,12959.293251999996,231.89022434999788,54462.355321200004 2023-02-09,14:32:24.000,40,11122850,-795,0,1675953143,12959.360615099991,231.89727348000451,54462.50205072 2023-02-09,14:32:25.000,40,11122868,-795,0,1675953144,12959.374087719996,231.9325191300013,54462.474102240005 2023-02-09,14:32:26.000,40,11122869,-795,0,1675953145,12959.421241889992,231.94661739000003,54462.523012080004 2023-02-09,14:32:27.000,40,11122895,-795,0,1675953146,12959.421241889992,231.96071564999875,54462.36230832 2023-02-09,14:32:28.000,40,11122836,-795,0,1675953147,12959.522286539992,231.9677647799981,54462.355321200004 2023-02-09,14:32:29.000,40,11122833,-795,0,1675953148,12959.650276430002,231.9536665199994,54462.62781888 2023-02-09,14:32:30.000,40,11122824,-795,0,1675953149,12959.778266319998,231.86202783000044,54462.64878024 2023-02-09,14:32:31.000,40,11122897,-795,0,1675953150,12959.879310969998,231.88317521999852,54462.67672872 2023-02-09,14:32:32.000,40,11122857,-795,0,1675953151,12959.933201449989,231.85497870000108,54462.64878024 2023-02-09,14:32:33.000,40,11122913,-795,0,1675953152,12959.946674069994,231.833831310003,54462.56493480001 2023-02-09,14:32:34.000,40,11122818,-795,0,1675953153,12959.993828239989,231.86202783000044,54462.592883280005 2023-02-09,14:32:35.000,40,11122887,-795,0,1675953154,12960.061191339999,231.8197330500043,54462.82345824 2023-02-09,14:32:36.000,40,11122884,-795,0,1675953155,12960.05445502999,231.84792957000172,54462.82345824 2023-02-09,14:32:37.000,40,11122962,-795,0,1675953156,12960.020773479999,231.91137174000323,54462.7745484 2023-02-09,14:32:38.000,40,11122878,-795,0,1675953157,12959.946674069994,231.9677647799981,54462.83743248 2023-02-09,14:32:39.000,40,11122869,-795,0,1675953158,12960.000564549999,232.01005956000154,54462.99813624001 2023-02-09,14:32:40.000,40,11122824,-795,0,1675953159,12959.946674069994,232.04530520999833,54462.94223928 2023-02-09,14:32:41.000,40,11122859,-795,0,1675953160,12959.859102039998,232.10169825000048,54463.047046080006 2023-02-09,14:32:42.000,40,11122841,-795,0,1675953161,12959.818684179998,232.17218955000135,54463.047046080006 2023-02-09,14:32:43.000,40,11122901,-795,0,1675953162,12959.731112150002,232.24268085000222,54463.026084720004 2023-02-09,14:32:44.000,40,11122846,-795,0,1675953163,12959.657012739997,232.29202475999773,54462.99813624001 2023-02-09,14:32:45.000,40,11122877,-795,0,1675953164,12959.630067500002,232.32022128000244,54463.27762104 2023-02-09,14:32:46.000,40,11122846,-795,0,1675953165,12959.623331189992,232.34841779999988,54463.263646800006 2023-02-09,14:32:47.000,40,11122891,-795,0,1675953166,12959.535759159997,232.36956518999796,54463.29159528 2023-02-09,14:32:48.000,40,11122839,-795,0,1675953167,12959.441450819992,232.44005648999882,54463.095955920006 2023-02-09,14:32:49.000,40,11122809,-795,0,1675953168,12959.461659749992,232.4753021400029,54463.32653088 2023-02-09,14:32:50.000,40,11122905,-795,0,1675953169,12959.488604990001,232.53169517999777,54463.410376320004 2023-02-09,14:32:51.000,40,11122871,-795,0,1675953170,12959.380824029991,232.4753021400029,54463.46627328 2023-02-09,14:32:52.000,40,11122916,-795,0,1675953171,12959.360615099991,232.50349866000033,54463.46627328 2023-02-09,14:32:53.000,40,11122899,-795,0,1675953172,12959.212416279996,232.50349866000033,54463.29159528 2023-02-09,14:32:54.000,40,11122855,-795,0,1675953173,12959.252834139996,232.5739899600012,54463.47326040001 2023-02-09,14:32:55.000,40,11122872,-795,0,1675953174,12959.212416279996,232.55284257000312,54463.52217024001 2023-02-09,14:32:56.000,40,11122768,-795,0,1675953175,12959.14505318,232.60218647999864,54463.49422176 2023-02-09,14:32:57.000,40,11122922,-755,0,1675953176,12959.151789489995,232.623333870004,54463.599028560006 2023-02-09,14:32:58.000,40,11122859,-795,0,1675953177,12959.131580559995,232.66562865000014,54463.63396416 2023-02-09,14:32:59.000,40,11122898,-795,0,1675953178,12958.929491259994,232.70792343000358,54463.47326040001 2023-02-09,14:33:00.000,40,11122851,-795,0,1675953179,12958.882337089999,232.74316908000037,54463.50120888001 2023-02-09,14:33:01.000,40,11122882,-795,0,1675953180,12958.94296388,232.7854638600038,54463.717809600006 2023-02-09,14:33:02.000,40,11122887,-795,0,1675953181,12958.909282329994,232.82775863999996,54463.647938400005 2023-02-09,14:33:03.000,40,11122861,-795,0,1675953182,12958.841919229999,232.82775863999996,54463.61998992001 2023-02-09,14:33:04.000,40,11122793,-795,0,1675953183,12958.909282329994,232.84890602999803,54463.682874 2023-02-09,14:33:05.000,40,11122865,-795,0,1675953184,12958.91601863999,232.84890602999803,54463.682874 2023-02-09,14:33:06.000,40,11122888,-795,0,1675953185,12958.87560077999,232.8841516800021,54463.7527452 2023-02-09,14:33:07.000,40,11122864,-795,0,1675953186,12958.828446609994,232.8207095100006,54463.6130028 2023-02-09,14:33:08.000,40,11122895,-795,0,1675953187,12958.882337089999,232.87710255000275,54463.62697704 2023-02-09,14:33:09.000,40,11122869,-795,0,1675953188,12958.97664542999,232.86300429000403,54463.84357776 2023-02-09,14:33:10.000,40,11122860,-795,0,1675953189,12959.08442639,232.8207095100006,54463.92043608 2023-02-09,14:33:11.000,40,11122869,-795,0,1675953190,12959.09789900999,232.84185689999867,54463.94139744 2023-02-09,14:33:12.000,40,11122880,-795,0,1675953191,12959.111371629995,232.83480776999932,54463.885500480006 2023-02-09,14:33:13.000,40,11122872,-795,0,1675953192,12959.05748114999,232.82775863999996,54463.73178384 2023-02-09,14:33:14.000,40,11122834,-795,0,1675953193,12959.050744839995,232.79956212000252,54463.83659064001 2023-02-09,14:33:15.000,40,11122857,-795,0,1675953194,12959.091162699995,232.82775863999996,54463.885500480006 2023-02-09,14:33:16.000,40,11122862,-795,0,1675953195,12959.06421746,232.90529907000018,54464.02524288001 2023-02-09,14:33:17.000,40,11122886,-795,0,1675953196,12959.03727221999,232.87710255000275,54463.92742320001 2023-02-09,14:33:18.000,40,11122868,-795,0,1675953197,12959.010326979995,232.91234819999954,54463.9623588 2023-02-09,14:33:19.000,40,11122942,-795,0,1675953198,12959.04400853,232.98988862999977,54464.14402392001 2023-02-09,14:33:20.000,40,11122815,-795,0,1675953199,12959.00359067,232.96169211000233,54464.18594664 2023-02-09,14:33:21.000,40,11122868,-795,0,1675953200,12958.990118049995,233.0039868899985,54464.1370368 2023-02-09,14:33:22.000,40,11122862,-795,0,1675953201,12958.909282329994,232.95464298000297,54463.864539120004 2023-02-09,14:33:23.000,40,11122883,-795,0,1675953202,12958.808237679994,232.98988862999977,54463.97633304001 2023-02-09,14:33:24.000,40,11122856,-795,0,1675953203,12958.862128159999,233.05333080000128,54464.03921712 2023-02-09,14:33:25.000,40,11122895,-795,0,1675953204,12958.93622756999,233.06742906,54464.21389512001 2023-02-09,14:33:26.000,40,11122853,-795,0,1675953205,12958.929491259994,233.0321834100032,54464.29774056 2023-02-09,14:33:27.000,40,11122868,-795,0,1675953206,12958.92275495,233.0956255800047,54464.28376632 2023-02-09,14:33:28.000,40,11122801,-795,0,1675953207,12958.808237679994,233.05333080000128,54463.9972944 2023-02-09,14:33:29.000,40,11122853,-795,0,1675953208,12958.85539184999,233.08857644999807,54464.21389512001 2023-02-09,14:33:30.000,40,11122824,-795,0,1675953209,12958.882337089999,233.08857644999807,54464.32568904 2023-02-09,14:33:31.000,40,11122830,-795,0,1675953210,12958.862128159999,233.0815273199987,54464.220882240006 2023-02-09,14:33:32.000,40,11122894,-795,0,1675953211,12958.90254602,233.13792036000086,54464.35363752 2023-02-09,14:33:33.000,40,11122892,-795,0,1675953212,12958.828446609994,233.15201861999958,54464.29075344001 2023-02-09,14:33:34.000,40,11122849,-795,0,1675953213,12958.909282329994,233.1802151400043,54464.3466504 2023-02-09,14:33:35.000,40,11122843,-795,0,1675953214,12958.93622756999,233.2154607900011,54464.50735416001 2023-02-09,14:33:36.000,40,11122794,-795,0,1675953215,12958.96317281,233.20841166000173,54464.50036704 2023-02-09,14:33:37.000,40,11122867,-795,0,1675953216,12958.92275495,233.194313400003,54464.50036704 2023-02-09,14:33:38.000,40,11122887,-795,0,1675953217,12958.841919229999,233.194313400003,54464.40953448001 2023-02-09,14:33:39.000,40,11122885,-795,0,1675953218,12958.87560077999,233.194313400003,54464.37459888 2023-02-09,14:33:40.000,40,11122863,-795,0,1675953219,12958.929491259994,233.28595209000196,54464.47241856 2023-02-09,14:33:41.000,40,11122856,-795,0,1675953220,12958.96317281,233.3282468699981,54464.5213284 2023-02-09,14:33:42.000,40,11122902,-795,0,1675953221,12958.93622756999,233.3775907800009,54464.47241856 2023-02-09,14:33:43.000,40,11122805,-795,0,1675953222,12958.90254602,233.39873816999898,54464.367611760004 2023-02-09,14:33:44.000,40,11122821,-795,0,1675953223,12958.93622756999,233.51857338000264,54464.4514572 2023-02-09,14:33:45.000,40,11122884,-795,0,1675953224,12958.92275495,233.58201555000414,54464.47241856 2023-02-09,14:33:46.000,40,11122842,-795,0,1675953225,12958.96317281,233.69480163000117,54464.52831552001 2023-02-09,14:33:47.000,40,11122885,-795,0,1675953226,12958.889073399994,233.70185076000053,54464.416521600004 2023-02-09,14:33:48.000,40,11122866,-795,0,1675953227,12958.97664542999,233.82168597000418,54464.45844432001 2023-02-09,14:33:49.000,40,11122881,-795,0,1675953228,12959.111371629995,233.85693162000098,54464.63312232 2023-02-09,14:33:50.000,40,11122871,-795,0,1675953229,12959.17873472999,233.91332466000313,54464.66805792 2023-02-09,14:33:51.000,40,11122907,-795,0,1675953230,12959.232625209996,233.91332466000313,54464.68203216 2023-02-09,14:33:52.000,40,11122842,-795,0,1675953231,12959.32693355,233.9203737900025,54464.52831552001 2023-02-09,14:33:53.000,40,11122864,-795,0,1675953232,12959.313460929996,233.94857030999992,54464.37459888 2023-02-09,14:33:54.000,40,11122804,-795,0,1675953233,12959.427978200001,233.9979142200027,54464.486392800005 2023-02-09,14:33:55.000,40,11122925,-795,0,1675953234,12959.562704399992,233.94152118000056,54464.66805792 2023-02-09,14:33:56.000,40,11122905,-795,0,1675953235,12959.630067500002,233.99086509000335,54464.605173840006 2023-02-09,14:33:57.000,40,11122879,-795,0,1675953236,12959.650276430002,233.983815960004,54464.535302640004 2023-02-09,14:33:58.000,40,11122906,-795,0,1675953237,12959.704166909993,233.92742292000185,54464.486392800005 2023-02-09,14:33:59.000,40,11122841,-795,0,1675953238,12959.798475249998,233.94857030999992,54464.71696776001 2023-02-09,14:34:00.000,40,11122758,-795,0,1675953239,12959.838893109998,233.9344720500012,54464.66805792 2023-02-09,14:34:01.000,40,11122869,-795,0,1675953240,12959.865838349993,233.84988249000162,54464.68901928 2023-02-09,14:34:02.000,40,11122878,-795,0,1675953241,12959.838893109998,233.82873510000354,54464.654083680005 2023-02-09,14:34:03.000,40,11122841,-795,0,1675953242,12959.771530010003,233.70889988999988,54464.556264000006 2023-02-09,14:34:04.000,40,11122881,-795,0,1675953243,12959.764793699993,233.64545771999838,54464.5911996 2023-02-09,14:34:05.000,40,11122882,-795,0,1675953244,12959.771530010003,233.5397207700007,54464.8008132 2023-02-09,14:34:06.000,40,11122852,-795,0,1675953245,12959.697430599997,233.4621803400005,54464.751903360004 2023-02-09,14:34:07.000,40,11122875,-795,0,1675953246,12959.636803809997,233.30005035000067,54464.81478744001 2023-02-09,14:34:08.000,40,11122815,-795,0,1675953247,12959.454923439996,233.20841166000173,54464.584212480004 2023-02-09,14:34:09.000,40,11122775,-795,0,1675953248,12959.374087719996,233.07447818999935,54464.71696776001 2023-02-09,14:34:10.000,40,11122903,-795,0,1675953249,12959.2258889,233.01103601999785,54464.751903360004 2023-02-09,14:34:11.000,40,11122901,-795,0,1675953250,12959.10463532,232.82775863999996,54464.751903360004 2023-02-09,14:34:12.000,40,11122878,-795,0,1675953251,12958.98338174,232.76431646999845,54464.8357488 2023-02-09,14:34:13.000,40,11122855,-795,0,1675953252,12958.841919229999,232.65857952000079,54464.8357488 2023-02-09,14:34:14.000,40,11122914,-795,0,1675953253,12958.740874579998,232.6374321300027,54464.64709656001 2023-02-09,14:34:15.000,40,11122917,-795,0,1675953254,12958.673511479989,232.58103909000056,54464.870684400004 2023-02-09,14:34:16.000,40,11122840,-795,0,1675953255,12958.558994209998,232.58103909000056,54464.80780032 2023-02-09,14:34:17.000,40,11122870,-795,0,1675953256,12958.437740629997,232.5387443100044,54464.84273592001 2023-02-09,14:34:18.000,40,11122868,-795,0,1675953257,12958.276069189997,232.56694083000184,54464.69600640001 2023-02-09,14:34:19.000,40,11122880,-795,0,1675953258,12958.168288230001,232.55284257000312,54464.64010944 2023-02-09,14:34:20.000,40,11122915,-795,0,1675953259,12958.100925129991,232.61628474000463,54464.821774560005 2023-02-09,14:34:21.000,40,11122876,-795,0,1675953260,12957.98640786,232.7220216900023,54464.81478744001 2023-02-09,14:34:22.000,40,11122822,-795,0,1675953261,12957.811263799995,232.79251299000316,54464.67504504001 2023-02-09,14:34:23.000,40,11122845,-795,0,1675953262,12957.514866159989,232.82775863999996,54464.39556024 2023-02-09,14:34:24.000,40,11122831,-795,0,1675953263,12957.541811399999,232.97579037000105,54464.535302640004 2023-02-09,14:34:25.000,40,11122890,-795,0,1675953264,12957.541811399999,233.01808515000448,54464.68203216 2023-02-09,14:34:26.000,40,11122884,-795,0,1675953265,12957.393612579988,233.11677297000278,54464.62613520001 2023-02-09,14:34:27.000,40,11122901,-795,0,1675953266,12957.279095309998,233.15906774999894,54464.46543144 2023-02-09,14:34:28.000,40,11122875,-795,0,1675953267,12957.204995899992,233.26480470000388,54464.40953448001 2023-02-09,14:34:29.000,40,11122907,-795,0,1675953268,12957.279095309998,233.3423451300041,54464.584212480004 2023-02-09,14:34:30.000,40,11122895,-795,0,1675953269,12957.292567930002,233.37054165000154,54464.57722536001 2023-02-09,14:34:31.000,40,11122929,-795,0,1675953270,12957.279095309998,233.38463991000026,54464.59818672001 2023-02-09,14:34:32.000,40,11122788,-795,0,1675953271,12957.238677449997,233.44808208000177,54464.5213284 2023-02-09,14:34:33.000,40,11122921,-795,0,1675953272,12957.157841729997,233.4621803400005,54464.2767792 2023-02-09,14:34:34.000,40,11122838,-795,0,1675953273,12957.151105420002,233.51857338000264,54464.31171480001 2023-02-09,14:34:35.000,40,11122856,-795,0,1675953274,12957.238677449997,233.51857338000264,54464.3466504 2023-02-09,14:34:36.000,40,11122867,-795,0,1675953275,12957.218468519997,233.54676990000007,54464.37459888 2023-02-09,14:34:37.000,40,11122869,-795,0,1675953276,12957.211732210002,233.5397207700007,54464.269792080006 2023-02-09,14:34:38.000,40,11122861,-795,0,1675953277,12957.238677449997,233.58201555000414,54464.318701920005 2023-02-09,14:34:39.000,40,11122903,-795,0,1675953278,12957.386876269993,233.5890646800035,54464.39556024 2023-02-09,14:34:40.000,40,11122843,-795,0,1675953279,12957.440766749998,233.61726120000094,54464.29774056 2023-02-09,14:34:41.000,40,11122846,-795,0,1675953280,12957.555284019989,233.63840858999902,54464.3466504 2023-02-09,14:34:42.000,40,11122914,-795,0,1675953281,12957.663064979999,233.6736542400031,54464.269792080006 2023-02-09,14:34:43.000,40,11122860,-795,0,1675953282,12957.78431856,233.66660511000373,54464.09511408001 2023-02-09,14:34:44.000,40,11122919,-795,0,1675953283,12957.972935239995,233.75119467000331,54464.102101200006 2023-02-09,14:34:45.000,40,11122874,-795,0,1675953284,12958.141342989991,233.75119467000331,54464.13004968 2023-02-09,14:34:46.000,40,11122897,-795,0,1675953285,12958.350168600002,233.80053857999883,54464.29774056 2023-02-09,14:34:47.000,40,11122850,-795,0,1675953286,12958.532048970003,233.8992264000044,54464.28376632 2023-02-09,14:34:48.000,40,11122807,-795,0,1675953287,12958.673511479989,233.96266856999864,54464.199920880004 2023-02-09,14:34:49.000,40,11122874,-795,0,1675953288,12958.868864469994,233.983815960004,54464.081139840004 2023-02-09,14:34:50.000,40,11122868,-795,0,1675953289,12958.949700189994,234.12479855999845,54464.11607544 2023-02-09,14:34:51.000,40,11122904,-795,0,1675953290,12959.11810793999,234.18824072999996,54464.29774056 2023-02-09,14:34:52.000,40,11122890,-795,0,1675953291,12959.19894365999,234.30102681000426,54464.33267616 2023-02-09,14:34:53.000,40,11122883,-795,0,1675953292,12959.293251999996,234.3926655000032,54464.32568904 2023-02-09,14:34:54.000,40,11122855,-795,0,1675953293,12959.427978200001,234.4913533200015,54464.33267616 2023-02-09,14:34:55.000,40,11122874,-795,0,1675953294,12959.522286539992,234.56184462000238,54464.54228976 2023-02-09,14:34:56.000,40,11122832,-795,0,1675953295,12959.569440710002,234.66758157000004,54464.52831552001 2023-02-09,14:34:57.000,40,11122919,-795,0,1675953296,12959.616594879997,234.66053244000068,54464.584212480004 2023-02-09,14:34:58.000,40,11122892,-795,0,1675953297,12959.589649640002,234.70987635000347,54464.54927688001 2023-02-09,14:34:59.000,40,11122925,-795,0,1675953298,12959.643540119992,234.70987635000347,54464.61216096 2023-02-09,14:35:00.000,40,11122884,-795,0,1675953299,12959.690694290002,234.75217112999962,54464.723954880006 2023-02-09,14:35:01.000,40,11122884,-795,0,1675953300,12959.704166909993,234.7380728700009,54464.75889048 2023-02-09,14:35:02.000,40,11122873,-795,0,1675953301,12959.650276430002,234.73102374000155,54464.78683896 2023-02-09,14:35:03.000,40,11122864,-795,0,1675953302,12959.636803809997,234.68167982999876,54464.62613520001 2023-02-09,14:35:04.000,40,11122827,-795,0,1675953303,12959.683957979993,234.7028272200041,54464.78683896 2023-02-09,14:35:05.000,40,11122858,-795,0,1675953304,12959.603122259992,234.6393850500026,54464.78683896 2023-02-09,14:35:06.000,40,11122858,-795,0,1675953305,12959.542495469992,234.6746306999994,54464.89863288 2023-02-09,14:35:07.000,40,11122891,-795,0,1675953306,12959.508813920002,234.68872895999812,54464.86369728001 2023-02-09,14:35:08.000,40,11122938,-795,0,1675953307,12959.353878789996,234.71692548000283,54464.80780032 2023-02-09,14:35:09.000,40,11122858,-795,0,1675953308,12959.434714509996,234.73102374000155,54465.09427224 2023-02-09,14:35:10.000,40,11122881,-795,0,1675953309,12959.333669859996,234.7733185199977,54465.16414344 2023-02-09,14:35:11.000,40,11122937,-795,0,1675953310,12959.30672462,234.76626938999834,54465.23401464 2023-02-09,14:35:12.000,40,11122813,-795,0,1675953311,12959.2258889,234.79446591000305,54465.17113056 2023-02-09,14:35:13.000,40,11122848,-795,0,1675953312,12959.14505318,234.81561330000113,54465.23401464 2023-02-09,14:35:14.000,40,11122878,-795,0,1675953313,12959.030535909995,234.79446591000305,54465.19209192 2023-02-09,14:35:15.000,40,11122877,-795,0,1675953314,12958.95643649999,234.79446591000305,54465.22004040001 2023-02-09,14:35:16.000,40,11122795,-795,0,1675953315,12958.949700189994,234.8226624300005,54465.40869264 2023-02-09,14:35:17.000,40,11122874,-795,0,1675953316,12958.929491259994,234.8226624300005,54465.443628240006 2023-02-09,14:35:18.000,40,11122874,-795,0,1675953317,12958.868864469994,234.80856417000177,54465.48555096001 2023-02-09,14:35:19.000,40,11122861,-795,0,1675953318,12958.794765059989,234.82971155999985,54465.45061536 2023-02-09,14:35:20.000,40,11122864,-795,0,1675953319,12958.868864469994,234.85085894999793,54465.66721608 2023-02-09,14:35:21.000,40,11122891,-795,0,1675953320,12958.882337089999,234.85085894999793,54465.709138800004 2023-02-09,14:35:22.000,40,11122876,-795,0,1675953321,12958.828446609994,234.89315373000136,54465.758048640004 2023-02-09,14:35:23.000,40,11122840,-795,0,1675953322,12958.889073399994,234.886104600002,54465.79298424 2023-02-09,14:35:24.000,40,11122897,-795,0,1675953323,12958.814973989989,234.81561330000113,54465.373757040004 2023-02-09,14:35:25.000,40,11122894,-795,0,1675953324,12958.828446609994,234.886104600002,54465.55542216001 2023-02-09,14:35:26.000,40,11122909,-795,0,1675953325,12959.04400853,234.90725199000008,54466.03753344001 2023-02-09,14:35:27.000,40,11122860,-795,0,1675953326,12959.091162699995,234.90725199000008,54465.98163648 2023-02-09,14:35:28.000,40,11122846,-795,0,1675953327,12959.15852579999,234.9847924200003,54466.03054632 2023-02-09,14:35:29.000,40,11122876,-795,0,1675953328,12959.18547104,235.0482345900018,54465.98862360001 2023-02-09,14:35:30.000,40,11122899,-795,0,1675953329,12959.12484425,235.0975785000046,54465.96067512 2023-02-09,14:35:31.000,40,11122893,-795,0,1675953330,12959.28651569,235.22446284000034,54466.163301600005 2023-02-09,14:35:32.000,40,11122937,-795,0,1675953331,12959.333669859996,235.35839631000272,54466.19125008 2023-02-09,14:35:33.000,40,11122935,-795,0,1675953332,12959.299988309991,235.4782315199991,54466.10740464001 2023-02-09,14:35:34.000,40,11122872,-795,0,1675953333,12959.252834139996,235.5416736900006,54466.17727584 2023-02-09,14:35:35.000,40,11122881,-795,0,1675953334,12959.299988309991,235.7390493300045,54466.330992480005 2023-02-09,14:35:36.000,40,11122868,-795,0,1675953335,12959.252834139996,235.8377371500028,54466.379902320004 2023-02-09,14:35:37.000,40,11122906,-795,0,1675953336,12959.192207349995,236.0351127899994,54466.35195384001 2023-02-09,14:35:38.000,40,11122896,-795,0,1675953337,12959.15852579999,236.0844567000022,54466.28906976 2023-02-09,14:35:39.000,40,11122868,-795,0,1675953338,12959.13831686999,236.22543930000393,54466.282082640006 2023-02-09,14:35:40.000,40,11122886,-795,0,1675953339,12959.16526211,236.3100288600035,54466.4078508 2023-02-09,14:35:41.000,40,11122938,-795,0,1675953340,12959.15852579999,236.3946184200031,54466.51964472001 2023-02-09,14:35:42.000,40,11122878,-795,0,1675953341,12959.09789900999,236.4298640699999,54466.46374776 2023-02-09,14:35:43.000,40,11122849,-795,0,1675953342,12959.05748114999,236.4298640699999,54466.30304400001 2023-02-09,14:35:44.000,40,11122812,-795,0,1675953343,12959.151789489995,236.4298640699999,54466.28906976 2023-02-09,14:35:45.000,40,11122852,-795,0,1675953344,12959.15852579999,236.4298640699999,54466.35195384001 2023-02-09,14:35:46.000,40,11122885,-795,0,1675953345,12959.20567997,236.38052016000438,54466.35894096 2023-02-09,14:35:47.000,40,11122873,-795,0,1675953346,12959.171998419995,236.38052016000438,54466.29605688 2023-02-09,14:35:48.000,40,11122922,-795,0,1675953347,12959.192207349995,236.3452745100003,54466.29605688 2023-02-09,14:35:49.000,40,11122882,-795,0,1675953348,12959.380824029991,236.3452745100003,54466.43579928 2023-02-09,14:35:50.000,40,11122904,-795,0,1675953349,12959.454923439996,236.26068495000072,54466.5126576 2023-02-09,14:35:51.000,40,11122837,-795,0,1675953350,12959.475132369997,236.2818323399988,54466.57554168 2023-02-09,14:35:52.000,40,11122803,-795,0,1675953351,12959.515550229997,236.26773408000008,54466.47073488001 2023-02-09,14:35:53.000,40,11122853,-795,0,1675953352,12959.448187130001,236.21134103999793,54466.41483792 2023-02-09,14:35:54.000,40,11122920,-795,0,1675953353,12959.461659749992,236.23953756000265,54466.46374776 2023-02-09,14:35:55.000,40,11122819,-795,0,1675953354,12959.508813920002,236.25363582000136,54466.54060608001 2023-02-09,14:35:56.000,40,11122939,-795,0,1675953355,12959.555968089997,236.2324884300033,54466.60349016 2023-02-09,14:35:57.000,40,11122878,-795,0,1675953356,12959.582913329992,236.28888146999816,54466.7222712 2023-02-09,14:35:58.000,40,11122847,-795,0,1675953357,12959.603122259992,236.2959306000048,54466.785155280006 2023-02-09,14:35:59.000,40,11122884,-795,0,1675953358,12959.636803809997,236.3311762500016,54466.89694920001 2023-02-09,14:36:00.000,40,11122900,-795,0,1675953359,12959.670485360002,236.4439623299986,54466.93887192 2023-02-09,14:36:01.000,40,11122909,-795,0,1675953360,12959.717639529998,236.47215885000332,54467.02970448 2023-02-09,14:36:02.000,40,11122884,-795,0,1675953361,12959.744584769993,236.4933062400014,54467.099575680004 2023-02-09,14:36:03.000,40,11122930,-795,0,1675953362,12959.683957979993,236.5426501500042,54467.00874312 2023-02-09,14:36:04.000,40,11122874,-795,0,1675953363,12959.704166909993,236.59904318999907,54467.120537040006 2023-02-09,14:36:05.000,40,11122922,-795,0,1675953364,12959.811947869988,236.66248536000057,54467.3161764 2023-02-09,14:36:06.000,40,11122941,-795,0,1675953365,12959.758057389998,236.71182927000336,54467.29521504 2023-02-09,14:36:07.000,40,11122889,-795,0,1675953366,12959.805211559993,236.74707492000016,54467.49784152001 2023-02-09,14:36:08.000,40,11122928,-795,0,1675953367,12959.785002629993,236.7893697000036,54467.35809912001 2023-02-09,14:36:09.000,40,11122873,-795,0,1675953368,12959.832156799988,236.88100839000253,54467.51181576 2023-02-09,14:36:10.000,40,11122890,-795,0,1675953369,12959.872574659988,236.97264708000148,54467.61662256001 2023-02-09,14:36:11.000,40,11122868,-795,0,1675953370,12959.973619309989,237.07133489999978,54467.70745512 2023-02-09,14:36:12.000,40,11122869,-795,0,1675953371,12960.040982409999,237.14887533,54467.81226192001 2023-02-09,14:36:13.000,40,11122898,-795,0,1675953372,12960.067927649994,237.27575967000303,54467.81226192001 2023-02-09,14:36:14.000,40,11122874,-795,0,1675953373,12960.12181813,237.35330010000325,54467.85418464 2023-02-09,14:36:15.000,40,11122908,-795,0,1675953374,12960.26328064,237.50133183000435,54468.03584976 2023-02-09,14:36:16.000,40,11122837,-795,0,1675953375,12960.3036985,237.52952835000178,54468.0148884 2023-02-09,14:36:17.000,40,11122898,-795,0,1675953376,12960.36432529,237.61411791000137,54468.09174672 2023-02-09,14:36:18.000,40,11122917,-795,0,1675953377,12960.41821576999,237.68460921000224,54468.14764368001 2023-02-09,14:36:19.000,40,11122878,-795,0,1675953378,12960.41821576999,237.74100225000439,54468.04982400001 2023-02-09,14:36:20.000,40,11122887,-795,0,1675953379,12960.46536994,237.78329703000054,54468.09174672 2023-02-09,14:36:21.000,40,11122936,-795,0,1675953380,12960.660722929992,237.80444441999862,54468.32232168 2023-02-09,14:36:22.000,40,11122916,-795,0,1675953381,12960.694404479997,237.78329703000054,54468.35027016 2023-02-09,14:36:23.000,40,11122913,-795,0,1675953382,12960.748294960002,237.76919877000182,54468.224502000005 2023-02-09,14:36:24.000,40,11122839,-795,0,1675953383,12960.835866989997,237.76214964000246,54468.35725728 2023-02-09,14:36:25.000,40,11122817,-795,0,1675953384,12960.829130680002,237.6916583400016,54468.224502000005 2023-02-09,14:36:26.000,40,11122874,-795,0,1675953385,12960.802185439992,237.67756008000288,54468.24546336001 2023-02-09,14:36:27.000,40,11122825,-795,0,1675953386,12960.862812229992,237.62116704000073,54468.273411840004 2023-02-09,14:36:28.000,40,11122865,-795,0,1675953387,12960.930175330002,237.55067573999986,54468.28039896 2023-02-09,14:36:29.000,40,11122910,-795,0,1675953388,12961.037956289998,237.51543009000306,54468.50398680001 2023-02-09,14:36:30.000,40,11122872,-795,0,1675953389,12960.984065809993,237.5083809600037,54468.56687088 2023-02-09,14:36:31.000,40,11122882,-795,0,1675953390,12961.004274739993,237.480184439999,54468.58084512001 2023-02-09,14:36:32.000,40,11122846,-795,0,1675953391,12960.957120569998,237.4449387900022,54468.56687088 2023-02-09,14:36:33.000,40,11122857,-795,0,1675953392,12960.889757470002,237.40264400999877,54468.5389224 2023-02-09,14:36:34.000,40,11122835,-795,0,1675953393,12960.842603299992,237.3955948799994,54468.559883760005 2023-02-09,14:36:35.000,40,11122845,-795,0,1675953394,12960.883021159992,237.36739836000197,54468.70661328 2023-02-09,14:36:36.000,40,11122855,-795,0,1675953395,12960.802185439992,237.3814966200007,54468.69962616001 2023-02-09,14:36:37.000,40,11122897,-795,0,1675953396,12960.728086030002,237.42379140000412,54468.69962616001 2023-02-09,14:36:38.000,40,11122933,-795,0,1675953397,12960.667459240001,237.4449387900022,54468.66469056 2023-02-09,14:36:39.000,40,11122867,-795,0,1675953398,12960.674195549997,237.52247922000242,54468.88827840001 2023-02-09,14:36:40.000,40,11122829,-795,0,1675953399,12960.633777689996,237.55067573999986,54468.81142008 2023-02-09,14:36:41.000,40,11122855,-795,0,1675953400,12960.613568759996,237.6282161700001,54468.76251024 2023-02-09,14:36:42.000,40,11122904,-795,0,1675953401,12960.579887209991,237.7551005100031,54468.83238144 2023-02-09,14:36:43.000,40,11122871,-795,0,1675953402,12960.45863362999,237.78329703000054,54468.60180648001 2023-02-09,14:36:44.000,40,11122863,-795,0,1675953403,12960.586623520001,237.8890339799982,54468.727574640005 2023-02-09,14:36:45.000,40,11122874,-795,0,1675953404,12960.620305069991,237.938377890001,54468.83936856001 2023-02-09,14:36:46.000,40,11122895,-795,0,1675953405,12960.674195549997,238.09345875000145,54468.846355680005 2023-02-09,14:36:47.000,40,11122869,-795,0,1675953406,12960.728086030002,238.1005078800008,54468.8533428 2023-02-09,14:36:48.000,40,11122842,-795,0,1675953407,12960.707877100001,238.12870439999824,54468.59481936 2023-02-09,14:36:49.000,40,11122809,-795,0,1675953408,12960.808921750002,238.07936049000273,54468.67167768001 2023-02-09,14:36:50.000,40,11122855,-795,0,1675953409,12960.862812229992,238.065262230004,54468.70661328 2023-02-09,14:36:51.000,40,11122852,-795,0,1675953410,12961.037956289998,237.95952527999907,54468.67167768001 2023-02-09,14:36:52.000,40,11122881,-795,0,1675953411,12961.226572969994,238.0018200600025,54468.70661328 2023-02-09,14:36:53.000,40,11122873,-795,0,1675953412,12961.266990829994,238.12870439999824,54468.68565192 2023-02-09,14:36:54.000,40,11122853,-795,0,1675953413,12961.287199759994,238.22034309000446,54468.59481936 2023-02-09,14:36:55.000,40,11122873,-795,0,1675953414,12961.192891419989,238.22739222000382,54468.65071632001 2023-02-09,14:36:56.000,40,11122852,-795,0,1675953415,12961.139000939998,238.2837852599987,54468.83936856001 2023-02-09,14:36:57.000,40,11122922,-795,0,1675953416,12961.112055699989,238.23444135000318,54468.895265520005 2023-02-09,14:36:58.000,40,11122938,-795,0,1675953417,12961.105319389993,238.26968699999998,54469.014046560005 2023-02-09,14:36:59.000,40,11122886,-795,0,1675953418,12960.997538429998,238.2485396100019,54468.90923976001 2023-02-09,14:37:00.000,40,11122934,-795,0,1675953419,12960.930175330002,238.26263787000062,54468.91622688001 2023-02-09,14:37:01.000,40,11122917,-795,0,1675953420,12961.044692599993,238.3119817800034,54469.15378896001 2023-02-09,14:37:02.000,40,11122907,-795,0,1675953421,12960.997538429998,238.34017830000084,54469.111866240004 2023-02-09,14:37:03.000,40,11122815,-795,0,1675953422,12960.950384260002,238.36132568999892,54468.965136720006 2023-02-09,14:37:04.000,40,11122837,-795,0,1675953423,12960.990802120003,238.46706264000386,54469.1677632 2023-02-09,14:37:05.000,40,11122893,-795,0,1675953424,12961.024483669993,238.4952591600013,54469.07693064001 2023-02-09,14:37:06.000,40,11122874,-795,0,1675953425,12961.017747359998,238.61509436999768,54469.04199504 2023-02-09,14:37:07.000,40,11122863,-795,0,1675953426,12960.977329499998,238.6221435000043,54469.00007232 2023-02-09,14:37:08.000,40,11122865,-795,0,1675953427,12961.017747359998,238.7419787100007,54469.014046560005 2023-02-09,14:37:09.000,40,11122904,-795,0,1675953428,12961.139000939998,238.79132262000348,54469.06994352 2023-02-09,14:37:10.000,40,11122849,-795,0,1675953429,12961.25351820999,238.9041087000005,54469.2376344 2023-02-09,14:37:11.000,40,11122851,-795,0,1675953430,12961.34109024,238.98164913000073,54469.26558288 2023-02-09,14:37:12.000,40,11122836,-795,0,1675953431,12961.408453339995,239.15787737999926,54469.32147984001 2023-02-09,14:37:13.000,40,11122854,-795,0,1675953432,12961.428662269995,239.19312303000333,54469.14680184 2023-02-09,14:37:14.000,40,11122874,-795,0,1675953433,12961.549915849995,239.24246693999885,54469.1677632 2023-02-09,14:37:15.000,40,11122834,-795,0,1675953434,12961.590333709995,239.36935128000187,54469.132827600006 2023-02-09,14:37:16.000,40,11122889,-795,0,1675953435,12961.805895630001,239.3975477999993,54469.42628664 2023-02-09,14:37:17.000,40,11122894,-795,0,1675953436,12961.933885519997,239.45394084000145,54469.38436392 2023-02-09,14:37:18.000,40,11122910,-795,0,1675953437,12962.061875409992,239.50328475000424,54469.42628664 2023-02-09,14:37:19.000,40,11122872,-795,0,1675953438,12962.277437329998,239.50328475000424,54469.62891312001 2023-02-09,14:37:20.000,40,11122882,-795,0,1675953439,12962.391954599989,239.58787431000383,54469.635900240006 2023-02-09,14:37:21.000,40,11122872,-795,0,1675953440,12962.519944489999,239.5455795300004,54469.614938880004 2023-02-09,14:37:22.000,40,11122919,-795,0,1675953441,12962.59404389999,239.53853040000104,54469.54506768 2023-02-09,14:37:23.000,40,11122913,-795,0,1675953442,12962.75571533999,239.51738301000296,54469.614938880004 2023-02-09,14:37:24.000,40,11122900,-795,0,1675953443,12962.82307844,239.42574432000401,54469.76865552 2023-02-09,14:37:25.000,40,11122929,-795,0,1675953444,12962.991486189996,239.32705649999843,54469.950320640004 2023-02-09,14:37:26.000,40,11122880,-795,0,1675953445,12962.998222499991,239.20722129000205,54469.87346232001 2023-02-09,14:37:27.000,40,11122852,-795,0,1675953446,12962.978013569991,239.17197563999798,54469.82455248001 2023-02-09,14:37:28.000,40,11122885,-795,0,1675953447,12963.079058219992,239.08033694999904,54469.88743656 2023-02-09,14:37:29.000,40,11122855,-795,0,1675953448,12963.085794530001,239.04509130000224,54469.95730776 2023-02-09,14:37:30.000,40,11122901,-795,0,1675953449,12963.045376670001,238.99574738999945,54470.09705016 2023-02-09,14:37:31.000,40,11122926,-795,0,1675953450,12962.998222499991,238.93230521999794,54470.08307592001 2023-02-09,14:37:32.000,40,11122882,-795,0,1675953451,12962.8634963,238.81951914000092,54470.09705016 2023-02-09,14:37:33.000,40,11122878,-795,0,1675953452,12962.72203379,238.81247001000156,54470.020191840005 2023-02-09,14:37:34.000,40,11122877,-795,0,1675953453,12962.627725449995,238.74902784000005,54470.020191840005 2023-02-09,14:37:35.000,40,11122853,-795,0,1675953454,12962.56036235,238.71378219000326,54470.13198576001 2023-02-09,14:37:36.000,40,11122838,-795,0,1675953455,12962.425636149994,238.6432908900024,54470.06211456001 2023-02-09,14:37:37.000,40,11122929,-795,0,1675953456,12962.311118879988,238.57279959000152,54470.04814032 2023-02-09,14:37:38.000,40,11122849,-795,0,1675953457,12962.189865300003,238.4600135100045,54469.88743656 2023-02-09,14:37:39.000,40,11122890,-795,0,1675953458,12962.082084339992,238.37542394999764,54469.8664752 2023-02-09,14:37:40.000,40,11122903,-795,0,1675953459,12962.088820650002,238.3119817800034,54469.95730776 2023-02-09,14:37:41.000,40,11122868,-795,0,1675953460,12962.007984930002,238.25558874000126,54470.0760888 2023-02-09,14:37:42.000,40,11122898,-795,0,1675953461,12961.974303379997,238.13575353000488,54469.92237216001 2023-02-09,14:37:43.000,40,11122929,-795,0,1675953462,12961.879995039992,238.0864096200021,54469.76865552 2023-02-09,14:37:44.000,40,11122837,-795,0,1675953463,12961.778950389991,237.98067267000442,54469.74769416001 2023-02-09,14:37:45.000,40,11122813,-795,0,1675953464,12961.785686700001,237.9524761499997,54469.67083584 2023-02-09,14:37:46.000,40,11122859,-795,0,1675953465,12961.76547777,237.9031322400042,54469.76865552 2023-02-09,14:37:47.000,40,11122897,-795,0,1675953466,12961.70485098,237.8537883300014,54469.67083584 2023-02-09,14:37:48.000,40,11122866,-795,0,1675953467,12961.67790573999,237.83264094000333,54469.55904192001 2023-02-09,14:37:49.000,40,11122915,-795,0,1675953468,12961.61727894999,237.8396900700027,54469.58699040001 2023-02-09,14:37:50.000,40,11122861,-795,0,1675953469,12961.68464205,237.81149354999798,54469.65686160001 2023-02-09,14:37:51.000,40,11122812,-795,0,1675953470,12961.64422419,237.79739528999926,54469.66384872 2023-02-09,14:37:52.000,40,11122829,-795,0,1675953471,12961.630751569995,237.73395311999775,54469.58000328001 2023-02-09,14:37:53.000,40,11122906,-795,0,1675953472,12961.529706919995,237.76919877000182,54469.44026088001 2023-02-09,14:37:54.000,40,11122877,-795,0,1675953473,12961.53644322999,237.74805138000374,54469.46122224001 2023-02-09,14:37:55.000,40,11122846,-795,0,1675953474,12961.549915849995,237.7269039899984,54469.517119200005 2023-02-09,14:37:56.000,40,11122839,-795,0,1675953475,12961.51623429999,237.71280572999967,54469.517119200005 2023-02-09,14:37:57.000,40,11122876,-795,0,1675953476,12961.469080129995,237.7269039899984,54469.3773768 2023-02-09,14:37:58.000,40,11122831,-795,0,1675953477,12961.47581643999,237.71985485999903,54469.36340256 2023-02-09,14:37:59.000,40,11122857,-795,0,1675953478,12961.489289059995,237.76919877000182,54469.398338160005 2023-02-09,14:38:00.000,40,11122891,-795,0,1675953479,12961.44213489,237.74805138000374,54469.349428320005 2023-02-09,14:38:01.000,40,11122875,-795,0,1675953480,12961.42192596,237.81149354999798,54469.21667304 2023-02-09,14:38:02.000,40,11122894,-795,0,1675953481,12961.45560750999,237.84673920000205,54469.21667304 2023-02-09,14:38:03.000,40,11122846,-795,0,1675953482,12961.469080129995,237.86083746000077,54469.00705944001 2023-02-09,14:38:04.000,40,11122918,-795,0,1675953483,12961.509497989995,237.86083746000077,54469.0280208 2023-02-09,14:38:05.000,40,11122895,-795,0,1675953484,12961.570124779995,237.8537883300014,54469.08391776001 2023-02-09,14:38:06.000,40,11122862,-795,0,1675953485,12961.72505991,237.84673920000205,54469.22366016001 2023-02-09,14:38:07.000,40,11122932,-795,0,1675953486,12961.785686700001,237.84673920000205,54469.20269880001 2023-02-09,14:38:08.000,40,11122904,-795,0,1675953487,12961.819368249991,237.7903461599999,54469.097892 2023-02-09,14:38:09.000,40,11122913,-795,0,1675953488,12961.819368249991,237.79739528999926,54468.91622688001 2023-02-09,14:38:10.000,40,11122903,-795,0,1675953489,12961.879995039992,237.78329703000054,54468.93020112 2023-02-09,14:38:11.000,40,11122918,-795,0,1675953490,12961.967567070002,237.78329703000054,54468.95814960001 2023-02-09,14:38:12.000,40,11122891,-795,0,1675953491,12961.994512309997,237.76214964000246,54469.014046560005 2023-02-09,14:38:13.000,40,11122898,-795,0,1675953492,12961.981039689992,237.74805138000374,54468.83936856001 2023-02-09,14:38:14.000,40,11122922,-795,0,1675953493,12961.974303379997,237.68460921000224,54468.83936856001 2023-02-09,14:38:15.000,40,11122925,-795,0,1675953494,12962.014721239997,237.6916583400016,54468.95116248 2023-02-09,14:38:16.000,40,11122844,-795,0,1675953495,12961.940621829992,237.64936355999816,54468.91622688001 2023-02-09,14:38:17.000,40,11122913,-795,0,1675953496,12961.900203969992,237.63526529999945,54468.82539432 2023-02-09,14:38:18.000,40,11122896,-795,0,1675953497,12961.866522420001,237.61411791000137,54468.72058752001 2023-02-09,14:38:19.000,40,11122896,-795,0,1675953498,12961.778950389991,237.55772486999922,54468.69263904 2023-02-09,14:38:20.000,40,11122901,-795,0,1675953499,12961.785686700001,237.5083809600037,54468.727574640005 2023-02-09,14:38:21.000,40,11122895,-795,0,1675953500,12961.74526884,237.41674227000476,54468.81840720001 2023-02-09,14:38:22.000,40,11122887,-795,0,1675953501,12961.691378359996,237.2969070600011,54468.608793600004 2023-02-09,14:38:23.000,40,11122874,-795,0,1675953502,12961.650960499996,237.24051401999895,54468.50398680001 2023-02-09,14:38:24.000,40,11122869,-795,0,1675953503,12961.68464205,237.1347770700013,54468.54590952 2023-02-09,14:38:25.000,40,11122939,-795,0,1675953504,12961.57686108999,237.05723664000107,54468.53193528001 2023-02-09,14:38:26.000,40,11122914,-795,0,1675953505,12961.54317954,237.02199099000427,54468.58084512001 2023-02-09,14:38:27.000,40,11122868,-795,0,1675953506,12961.35456285999,236.91625403999933,54468.33629592001 2023-02-09,14:38:28.000,40,11122845,-795,0,1675953507,12961.27372713999,236.81756622000103,54468.03584976 2023-02-09,14:38:29.000,40,11122894,-795,0,1675953508,12961.37477178999,236.76822230999824,54468.462064080006 2023-02-09,14:38:30.000,40,11122870,-795,0,1675953509,12961.327617619994,236.64838710000186,54468.42712848 2023-02-09,14:38:31.000,40,11122919,-795,0,1675953510,12961.266990829994,236.63428884000314,54468.41315424001 2023-02-09,14:38:32.000,40,11122858,-795,0,1675953511,12961.25351820999,236.64838710000186,54468.30834744 2023-02-09,14:38:33.000,40,11122897,-795,0,1675953512,12961.139000939998,236.5919940599997,54468.14764368001 2023-02-09,14:38:34.000,40,11122851,-795,0,1675953513,12961.145737249994,236.63428884000314,54468.175592160005 2023-02-09,14:38:35.000,40,11122881,-795,0,1675953514,12961.192891419989,236.66248536000057,54468.24546336001 2023-02-09,14:38:36.000,40,11122908,-795,0,1675953515,12961.206364039994,236.690681879998,54468.30136032 2023-02-09,14:38:37.000,40,11122856,-795,0,1675953516,12961.213100349989,236.74707492000016,54468.273411840004 2023-02-09,14:38:38.000,40,11122889,-795,0,1675953517,12961.206364039994,236.77527144000487,54468.273411840004 2023-02-09,14:38:39.000,40,11122887,-795,0,1675953518,12961.307408689994,236.82461535000039,54468.38520576001 2023-02-09,14:38:40.000,40,11122871,-795,0,1675953519,12961.32088131,236.7893697000036,54468.3293088 2023-02-09,14:38:41.000,40,11122894,-795,0,1675953520,12961.33435392999,236.82461535000039,54468.35725728 2023-02-09,14:38:42.000,40,11122979,-795,0,1675953521,12961.388244409995,236.81051709000167,54468.35027016 2023-02-09,14:38:43.000,40,11122863,-795,0,1675953522,12961.34109024,236.78232057000423,54468.28738608001 2023-02-09,14:38:44.000,40,11122877,-795,0,1675953523,12961.37477178999,236.76117317999888,54468.35027016 2023-02-09,14:38:45.000,40,11122917,-795,0,1675953524,12961.46234382,236.6413379700025,54468.51796104 2023-02-09,14:38:46.000,40,11122872,-795,0,1675953525,12961.54317954,236.53560102000483,54468.608793600004 2023-02-09,14:38:47.000,40,11122862,-795,0,1675953526,12961.469080129995,236.4580605900046,54468.608793600004 2023-02-09,14:38:48.000,40,11122893,-795,0,1675953527,12961.41518964999,236.3664218999984,54468.35027016 2023-02-09,14:38:49.000,40,11122870,-795,0,1675953528,12961.3815081,236.20429190999857,54468.38520576001 2023-02-09,14:38:50.000,40,11122916,-795,0,1675953529,12961.40171703,236.16199713000242,54468.47603832 2023-02-09,14:38:51.000,40,11122898,-795,0,1675953530,12961.32088131,236.06330931000412,54468.51796104 2023-02-09,14:38:52.000,40,11122896,-795,0,1675953531,12961.27372713999,235.99281801000325,54468.4690512 2023-02-09,14:38:53.000,40,11122950,-795,0,1675953532,12961.186155109994,235.95757235999918,54468.41315424001 2023-02-09,14:38:54.000,40,11122941,-795,0,1675953533,12961.172682489989,235.91527758000302,54468.40616712001 2023-02-09,14:38:55.000,40,11122949,-795,0,1675953534,12961.085110459993,235.92937584000174,54468.40616712001 2023-02-09,14:38:56.000,40,11122844,-795,0,1675953535,12961.064901529993,235.9364249700011,54468.28039896 2023-02-09,14:38:57.000,40,11122889,-795,0,1675953536,12960.957120569998,235.92937584000174,54468.33629592001 2023-02-09,14:38:58.000,40,11122935,-795,0,1675953537,12960.916702709997,235.94347410000046,54468.343283040005 2023-02-09,14:38:59.000,40,11122880,-795,0,1675953538,12960.822394369992,235.92937584000174,54468.126682320006 2023-02-09,14:39:00.000,40,11122960,-795,0,1675953539,12960.788712820002,235.95052322999982,54468.1546308 2023-02-09,14:39:01.000,40,11122908,-795,0,1675953540,12960.802185439992,235.92937584000174,54468.28039896 2023-02-09,14:39:02.000,40,11122906,-795,0,1675953541,12960.741558649992,235.9011793200043,54468.273411840004 2023-02-09,14:39:03.000,40,11122900,-795,0,1675953542,12960.660722929992,235.8518354100015,54468.11969520001 2023-02-09,14:39:04.000,40,11122815,-795,0,1675953543,12960.606832450001,235.79544236999936,54468.105720960004 2023-02-09,14:39:05.000,40,11122866,-795,0,1675953544,12960.54620566,235.76019672000257,54468.0847596 2023-02-09,14:39:06.000,40,11122865,-795,0,1675953545,12960.48557887,235.67560716000298,54468.105720960004 2023-02-09,14:39:07.000,40,11122856,-795,0,1675953546,12960.310434809995,235.61216499000147,54467.91706872 2023-02-09,14:39:08.000,40,11122859,-795,0,1675953547,12960.16223599,235.5275754300019,54467.81226192001 2023-02-09,14:39:09.000,40,11122850,-795,0,1675953548,12960.25654432999,235.4782315199991,54467.96597856 2023-02-09,14:39:10.000,40,11122879,-795,0,1675953549,12960.189181229995,235.40069108999887,54467.91706872 2023-02-09,14:39:11.000,40,11122900,-795,0,1675953550,12960.16223599,235.3795437000008,54467.86117176001 2023-02-09,14:39:12.000,40,11122839,-795,0,1675953551,12960.067927649994,235.35839631000272,54467.721429360005 2023-02-09,14:39:13.000,40,11122856,-795,0,1675953552,12960.088136579994,235.2808558800025,54467.70745512 2023-02-09,14:39:14.000,40,11122820,-795,0,1675953553,12960.081400269999,235.23856109999906,54467.672519520005 2023-02-09,14:39:15.000,40,11122873,-795,0,1675953554,12960.168972299994,235.2315119699997,54467.74239072001 2023-02-09,14:39:16.000,40,11122901,-795,0,1675953555,12960.168972299994,235.24561022999842,54467.77732632 2023-02-09,14:39:17.000,40,11122863,-795,0,1675953556,12960.189181229995,235.21036458000162,54467.60963544 2023-02-09,14:39:18.000,40,11122877,-795,0,1675953557,12960.229599089995,235.23856109999906,54467.59566120001 2023-02-09,14:39:19.000,40,11122897,-795,0,1675953558,12960.26328064,235.26675762000377,54467.70745512 2023-02-09,14:39:20.000,40,11122843,-795,0,1675953559,12960.23633539999,235.30200327000057,54467.69348088001 2023-02-09,14:39:21.000,40,11122880,-795,0,1675953560,12960.26328064,235.3161015299993,54467.65155816 2023-02-09,14:39:22.000,40,11122872,-795,0,1675953561,12960.27675325999,235.38659283000015,54467.68649376 2023-02-09,14:39:23.000,40,11122875,-795,0,1675953562,12960.12181813,235.4429858700023,54467.36508624 2023-02-09,14:39:24.000,40,11122868,-795,0,1675953563,12960.19591753999,235.5275754300019,54467.574699840006 2023-02-09,14:39:25.000,40,11122864,-795,0,1675953564,12960.16223599,235.60511586000212,54467.58168696 2023-02-09,14:39:26.000,40,11122931,-795,0,1675953565,12960.12181813,235.68265629000234,54467.67950664 2023-02-09,14:39:27.000,40,11122888,-795,0,1675953566,12960.101609199999,235.78134411000065,54467.69348088001 2023-02-09,14:39:28.000,40,11122824,-795,0,1675953567,12959.973619309989,235.86593367000023,54467.4908544 2023-02-09,14:39:29.000,40,11122873,-795,0,1675953568,12959.859102039998,235.91527758000302,54467.434957440004 2023-02-09,14:39:30.000,40,11122885,-795,0,1675953569,12959.939937759998,235.9857688800039,54467.61662256001 2023-02-09,14:39:31.000,40,11122895,-795,0,1675953570,12959.926465139994,235.9998671400026,54467.602648320004 2023-02-09,14:39:32.000,40,11122850,-795,0,1675953571,12959.906256209993,236.09150583000155,54467.56771272001 2023-02-09,14:39:33.000,40,11122885,-795,0,1675953572,12959.892783589989,236.07740757000283,54467.54675136001 2023-02-09,14:39:34.000,40,11122862,-795,0,1675953573,12959.872574659988,236.15494800000306,54467.46989304 2023-02-09,14:39:35.000,40,11122875,-795,0,1675953574,12959.973619309989,236.17609539000114,54467.700468 2023-02-09,14:39:36.000,40,11122830,-795,0,1675953575,12960.020773479999,236.25363582000136,54467.60963544 2023-02-09,14:39:37.000,40,11122890,-795,0,1675953576,12960.040982409999,236.23953756000265,54467.58168696 2023-02-09,14:39:38.000,40,11122865,-795,0,1675953577,12960.047718719994,236.35232363999967,54467.53277712 2023-02-09,14:39:39.000,40,11122903,-795,0,1675953578,12960.168972299994,236.4298640699999,54467.504828640005 2023-02-09,14:39:40.000,40,11122888,-795,0,1675953579,12960.24307171,236.56379754000227,54467.76335208001 2023-02-09,14:39:41.000,40,11122883,-795,0,1675953580,12960.350852669995,236.69773101000465,54467.81924904 2023-02-09,14:39:42.000,40,11122937,-795,0,1675953581,12960.36432529,236.81756622000103,54467.81924904 2023-02-09,14:39:43.000,40,11122903,-795,0,1675953582,12960.411479459995,236.9867453400002,54467.74239072001 2023-02-09,14:39:44.000,40,11122826,-795,0,1675953583,12960.512524109996,237.12067881000257,54467.82623616 2023-02-09,14:39:45.000,40,11122906,-795,0,1675953584,12960.566414590001,237.21936663000088,54467.875146 2023-02-09,14:39:46.000,40,11122896,-795,0,1675953585,12960.633777689996,237.3462509700039,54467.97995280001 2023-02-09,14:39:47.000,40,11122843,-795,0,1675953586,12960.627041380001,237.36739836000197,54467.86815888 2023-02-09,14:39:48.000,40,11122887,-795,0,1675953587,12960.714613409997,237.43084053000348,54467.938030080004 2023-02-09,14:39:49.000,40,11122857,-795,0,1675953588,12960.856075919997,237.38854575000005,54468.03584976 2023-02-09,14:39:50.000,40,11122839,-795,0,1675953589,12960.909966400002,237.32510357999854,54467.97296568 2023-02-09,14:39:51.000,40,11122908,-795,0,1675953590,12961.004274739993,237.28280880000239,54468.11969520001 2023-02-09,14:39:52.000,40,11122850,-795,0,1675953591,12961.085110459993,237.14182620000065,54468.09873384001 2023-02-09,14:39:53.000,40,11122898,-795,0,1675953592,12961.125528319993,237.00789272999828,54467.90309448001 2023-02-09,14:39:54.000,40,11122817,-795,0,1675953593,12961.199627729999,236.8880575200019,54467.96597856 2023-02-09,14:39:55.000,40,11122867,-795,0,1675953594,12961.25351820999,236.75412404999952,54468.09174672 2023-02-09,14:39:56.000,40,11122896,-795,0,1675953595,12961.307408689994,236.66953448999993,54468.056811120005 2023-02-09,14:39:57.000,40,11122903,-795,0,1675953596,12961.31414499999,236.56379754000227,54468.11969520001 2023-02-09,14:39:58.000,40,11122894,-795,0,1675953597,12961.300672379999,236.47215885000332,54468.09873384001 2023-02-09,14:39:59.000,40,11122898,-795,0,1675953598,12961.37477178999,236.4439623299986,54468.2594376 2023-02-09,14:40:00.000,40,11122881,-795,0,1675953599,12961.307408689994,236.47920798000268,54468.24546336001 2023-02-09,14:40:01.000,40,11122880,-795,0,1675953600,12961.246781899994,236.4298640699999,54468.25245048 2023-02-09,14:40:02.000,40,11122865,-795,0,1675953601,12961.179418799999,236.48625711000204,54468.31533456001 2023-02-09,14:40:03.000,40,11122830,-795,0,1675953602,12961.011011049988,236.5285518899982,54468.11969520001 2023-02-09,14:40:04.000,40,11122920,-795,0,1675953603,12960.862812229992,236.63428884000314,54468.24546336001 2023-02-09,14:40:05.000,40,11122841,-795,0,1675953604,12960.856075919997,236.69773101000465,54468.37821864 2023-02-09,14:40:06.000,40,11122835,-795,0,1675953605,12960.701140789992,236.82461535000039,54468.42014136 2023-02-09,14:40:07.000,40,11122906,-795,0,1675953606,12960.600096139991,236.9021557800006,54468.44808984 2023-02-09,14:40:08.000,40,11122899,-795,0,1675953607,12960.44516101,236.99379446999956,54468.35027016 2023-02-09,14:40:09.000,40,11122856,-795,0,1675953608,12960.31717111999,237.0995314200045,54468.38520576001 2023-02-09,14:40:10.000,40,11122943,-795,0,1675953609,12960.16223599,237.2334648899996,54468.42014136 2023-02-09,14:40:11.000,40,11122918,-795,0,1675953610,12960.081400269999,237.30395619000046,54468.38520576001 2023-02-09,14:40:12.000,40,11122857,-795,0,1675953611,12959.973619309989,237.45903705000092,54468.43411560001 2023-02-09,14:40:13.000,40,11122910,-795,0,1675953612,12959.798475249998,237.607068780002,54468.294373200006 2023-02-09,14:40:14.000,40,11122907,-795,0,1675953613,12959.704166909993,237.77624790000118,54468.343283040005 2023-02-09,14:40:15.000,40,11122916,-795,0,1675953614,12959.724375839993,237.92427963000227,54468.38520576001 2023-02-09,14:40:16.000,40,11122868,-795,0,1675953615,12959.596385949997,238.10755701000016,54468.37821864 2023-02-09,14:40:17.000,40,11122910,-795,0,1675953616,12959.623331189992,238.23444135000318,54468.294373200006 2023-02-09,14:40:18.000,40,11122927,-795,0,1675953617,12959.542495469992,238.4106696000017,54468.175592160005 2023-02-09,14:40:19.000,40,11122931,-795,0,1675953618,12959.663749049992,238.5587013300028,54468.11969520001 2023-02-09,14:40:20.000,40,11122923,-795,0,1675953619,12959.751321080003,238.68558566999855,54468.31533456001 2023-02-09,14:40:21.000,40,11122866,-795,0,1675953620,12959.912992519989,238.78427349000413,54468.31533456001 2023-02-09,14:40:22.000,40,11122936,-795,0,1675953621,12960.03424609999,238.89705957000115,54468.23847624001 2023-02-09,14:40:23.000,40,11122809,-795,0,1675953622,12960.24307171,238.9534526100033,54468.21751488001 2023-02-09,14:40:24.000,40,11122826,-795,0,1675953623,12960.34411636,238.99574738999945,54468.105720960004 2023-02-09,14:40:25.000,40,11122884,-795,0,1675953624,12960.566414590001,239.04509130000224,54468.09873384001 2023-02-09,14:40:26.000,40,11122908,-795,0,1675953625,12960.808921750002,239.1014843400044,54468.16161792 2023-02-09,14:40:27.000,40,11122860,-795,0,1675953626,12960.950384260002,239.10853347000375,54468.26642472001 2023-02-09,14:40:28.000,40,11122882,-795,0,1675953627,12960.977329499998,239.10853347000375,54468.19655352001 2023-02-09,14:40:29.000,40,11122897,-795,0,1675953628,12961.192891419989,239.1014843400044,54468.126682320006 2023-02-09,14:40:30.000,40,11122876,-795,0,1675953629,12961.172682489989,239.09443520999776,54468.07078536001 2023-02-09,14:40:31.000,40,11122876,-795,0,1675953630,12961.388244409995,239.06623869000032,54468.343283040005 2023-02-09,14:40:32.000,40,11122882,-795,0,1675953631,12961.49602536999,239.0873860799984,54468.2594376 2023-02-09,14:40:33.000,40,11122915,-795,0,1675953632,12961.428662269995,239.06623869000032,54468.07777248001 2023-02-09,14:40:34.000,40,11122876,-795,0,1675953633,12961.509497989995,239.07328781999968,54468.16161792 2023-02-09,14:40:35.000,40,11122892,-795,0,1675953634,12961.55665215999,239.04509130000224,54468.23847624001 2023-02-09,14:40:36.000,40,11122894,-795,0,1675953635,12961.53644322999,239.0521404300016,54468.23847624001 2023-02-09,14:40:37.000,40,11122909,-795,0,1675953636,12961.549915849995,239.07328781999968,54468.23148912 2023-02-09,14:40:38.000,40,11122911,-795,0,1675953637,12961.509497989995,239.02394391000416,54468.1895664 2023-02-09,14:40:39.000,40,11122880,-795,0,1675953638,12961.570124779995,239.08033694999904,54468.38520576001 2023-02-09,14:40:40.000,40,11122837,-795,0,1675953639,12961.509497989995,239.06623869000032,54468.33629592001 2023-02-09,14:40:41.000,40,11122899,-795,0,1675953640,12961.50276168,239.1014843400044,54468.26642472001 2023-02-09,14:40:42.000,40,11122934,-795,0,1675953641,12961.43539857999,239.07328781999968,54468.28738608001 2023-02-09,14:40:43.000,40,11122906,-795,0,1675953642,12961.39498071999,239.09443520999776,54468.07078536001 2023-02-09,14:40:44.000,40,11122894,-795,0,1675953643,12961.39498071999,239.0873860799984,54468.14764368001 2023-02-09,14:40:45.000,40,11122893,-795,0,1675953644,12961.46234382,239.0873860799984,54468.3293088 2023-02-09,14:40:46.000,40,11122923,-795,0,1675953645,12961.509497989995,239.08033694999904,54468.38520576001 2023-02-09,14:40:47.000,40,11122871,-795,0,1675953646,12961.49602536999,239.0873860799984,54468.40616712001 2023-02-09,14:40:48.000,40,11122914,-795,0,1675953647,12961.489289059995,239.08033694999904,54468.36424440001 2023-02-09,14:40:49.000,40,11122899,-795,0,1675953648,12961.47581643999,239.08033694999904,54468.28738608001 2023-02-09,14:40:50.000,40,11122904,-795,0,1675953649,12961.469080129995,239.0027965199988,54468.32232168 2023-02-09,14:40:51.000,40,11122897,-795,0,1675953650,12961.529706919995,239.00984564999817,54468.37821864 2023-02-09,14:40:52.000,40,11122956,-795,0,1675953651,12961.54317954,239.02394391000416,54468.4690512 2023-02-09,14:40:53.000,40,11122918,-795,0,1675953652,12961.52297061,238.9886982600001,54468.42014136 2023-02-09,14:40:54.000,40,11122906,-795,0,1675953653,12961.59707001999,238.9534526100033,54468.42014136 2023-02-09,14:40:55.000,40,11122948,-795,0,1675953654,12961.63748787999,238.94640348000394,54468.54590952 2023-02-09,14:40:56.000,40,11122930,-795,0,1675953655,12961.650960499996,238.92525608999858,54468.559883760005 2023-02-09,14:40:57.000,40,11122883,-795,0,1675953656,12961.61727894999,238.8688630500037,54468.56687088 2023-02-09,14:40:58.000,40,11122915,-795,0,1675953657,12961.60380633,238.83361739999964,54468.4690512 2023-02-09,14:40:59.000,40,11122907,-795,0,1675953658,12961.590333709995,238.76312609999877,54468.41315424001 2023-02-09,14:41:00.000,40,11122883,-795,0,1675953659,12961.650960499996,238.73492958000134,54468.65770344 2023-02-09,14:41:01.000,40,11122908,-795,0,1675953660,12961.671169429996,238.6785365399992,54468.72058752001 2023-02-09,14:41:02.000,40,11122914,-795,0,1675953661,12961.66443312,238.60804523999832,54468.608793600004 2023-02-09,14:41:03.000,40,11122885,-795,0,1675953662,12961.64422419,238.62919263000367,54468.58783224 2023-02-09,14:41:04.000,40,11122868,-795,0,1675953663,12961.65769680999,238.57984872000088,54468.608793600004 2023-02-09,14:41:05.000,40,11122909,-795,0,1675953664,12961.5835974,238.4952591600013,54468.58084512001 2023-02-09,14:41:06.000,40,11122866,-795,0,1675953665,12961.549915849995,238.4600135100045,54468.63674208 2023-02-09,14:41:07.000,40,11122889,-795,0,1675953666,12961.44213489,238.4318169899998,54468.629754960006 2023-02-09,14:41:08.000,40,11122890,-795,0,1675953667,12961.408453339995,238.38247308000427,54468.5389224 2023-02-09,14:41:09.000,40,11122887,-795,0,1675953668,12961.489289059995,238.40362047000235,54468.7136004 2023-02-09,14:41:10.000,40,11122875,-795,0,1675953669,12961.45560750999,238.35427655999956,54468.73456176 2023-02-09,14:41:11.000,40,11122884,-795,0,1675953670,12961.388244409995,238.38952221000363,54468.58084512001 2023-02-09,14:41:12.000,40,11122886,-795,0,1675953671,12961.32088131,238.38247308000427,54468.44808984 2023-02-09,14:41:13.000,40,11122916,-795,0,1675953672,12961.27372713999,238.396571340003,54468.26642472001 2023-02-09,14:41:14.000,40,11122894,-795,0,1675953673,12961.233309279989,238.42476786000043,54468.24546336001 2023-02-09,14:41:15.000,40,11122895,-795,0,1675953674,12961.233309279989,238.50230829000066,54468.3293088 2023-02-09,14:41:16.000,40,11122910,-795,0,1675953675,12961.287199759994,238.57984872000088,54468.3293088 2023-02-09,14:41:17.000,40,11122925,-795,0,1675953676,12961.226572969994,238.63624176000303,54468.23148912 2023-02-09,14:41:18.000,40,11122881,-795,0,1675953677,12961.192891419989,238.68558566999855,54468.18257928 2023-02-09,14:41:19.000,40,11122903,-795,0,1675953678,12961.32088131,238.77017522999813,54468.26642472001 2023-02-09,14:41:20.000,40,11122886,-795,0,1675953679,12961.34109024,238.82656827000028,54468.1546308 2023-02-09,14:41:21.000,40,11122909,-795,0,1675953680,12961.31414499999,238.9041087000005,54468.11969520001 2023-02-09,14:41:22.000,40,11122865,-795,0,1675953681,12961.39498071999,238.93230521999794,54468.13366944 2023-02-09,14:41:23.000,40,11122901,-795,0,1675953682,12961.347826549994,238.94640348000394,54468.0148884 2023-02-09,14:41:24.000,40,11122925,-795,0,1675953683,12961.368035479994,238.97460000000137,54467.958991440006 2023-02-09,14:41:25.000,40,11122852,-795,0,1675953684,12961.529706919995,239.0168947800048,54468.16161792 2023-02-09,14:41:26.000,40,11122882,-795,0,1675953685,12961.63748787999,238.9886982600001,54468.18257928 2023-02-09,14:41:27.000,40,11122854,-795,0,1675953686,12961.738532529991,239.0168947800048,54468.13366944 2023-02-09,14:41:28.000,40,11122864,-795,0,1675953687,12961.738532529991,238.99574738999945,54467.91008160001 2023-02-09,14:41:29.000,40,11122896,-795,0,1675953688,12961.886731350001,239.0027965199988,54468.03584976 2023-02-09,14:41:30.000,40,11122865,-795,0,1675953689,12961.994512309997,239.02394391000416,54468.24546336001 2023-02-09,14:41:31.000,40,11122879,-795,0,1675953690,12961.987776000002,238.96755087000201,54467.86815888 2023-02-09,14:41:32.000,40,11122889,-795,0,1675953691,12962.176392679998,238.9534526100033,54468.23847624001 2023-02-09,14:41:33.000,40,11122954,-795,0,1675953692,12962.317855189998,238.93935435000458,54468.14764368001 2023-02-09,14:41:34.000,40,11122888,-795,0,1675953693,12962.398690909999,238.8688630500037,54468.1546308 2023-02-09,14:41:35.000,40,11122902,-795,0,1675953694,12962.546889729994,238.84771565999836,54468.0847596 2023-02-09,14:41:36.000,40,11122838,-795,0,1675953695,12962.607516519995,238.79132262000348,54468.24546336001 2023-02-09,14:41:37.000,40,11122915,-795,0,1675953696,12962.708561169995,238.7419787100007,54468.31533456001 2023-02-09,14:41:38.000,40,11122861,-795,0,1675953697,12962.789396889995,238.67148740999983,54468.28039896 2023-02-09,14:41:39.000,40,11122911,-795,0,1675953698,12962.748979029995,238.58689785000024,54468.11270808 2023-02-09,14:41:40.000,40,11122899,-795,0,1675953699,12962.82307844,238.5305048099981,54468.21751488001 2023-02-09,14:41:41.000,40,11122941,-795,0,1675953700,12962.890441539996,238.45296437999787,54468.392192880005 2023-02-09,14:41:42.000,40,11122929,-795,0,1675953701,12962.917386779991,238.34017830000084,54468.36424440001 2023-02-09,14:41:43.000,40,11122905,-795,0,1675953702,12962.84328737,238.24149048000254,54468.21751488001 2023-02-09,14:41:44.000,40,11122865,-795,0,1675953703,12962.79613319999,238.19214656999975,54468.23148912 2023-02-09,14:41:45.000,40,11122906,-795,0,1675953704,12962.70182486,238.17804831000103,54468.26642472001 2023-02-09,14:41:46.000,40,11122900,-795,0,1675953705,12962.71529747999,238.10755701000016,54468.30136032 2023-02-09,14:41:47.000,40,11122896,-795,0,1675953706,12962.56036235,238.04411483999866,54468.21751488001 2023-02-09,14:41:48.000,40,11122897,-795,0,1675953707,12962.51320817999,237.9736235399978,54468.07777248001 2023-02-09,14:41:49.000,40,11122892,-795,0,1675953708,12962.54015342,237.93132876000163,54468.33629592001 2023-02-09,14:41:50.000,40,11122907,-795,0,1675953709,12962.479526629999,237.8890339799982,54468.3293088 2023-02-09,14:41:51.000,40,11122892,-795,0,1675953710,12962.405427219994,237.83264094000333,54468.26642472001 2023-02-09,14:41:52.000,40,11122833,-795,0,1675953711,12962.317855189998,237.7903461599999,54468.16161792 2023-02-09,14:41:53.000,40,11122881,-795,0,1675953712,12962.183128989993,237.7269039899984,54467.98693992 2023-02-09,14:41:54.000,40,11122866,-795,0,1675953713,12962.102293269993,237.73395311999775,54467.86117176001 2023-02-09,14:41:55.000,40,11122897,-755,0,1675953714,12962.048402790002,237.74100225000439,54467.83322328001 2023-02-09,14:41:56.000,40,11122947,-795,0,1675953715,12962.014721239997,237.76919877000182,54467.938030080004 2023-02-09,14:41:57.000,40,11122867,-795,0,1675953716,12961.994512309997,237.74100225000439,54467.90309448001 2023-02-09,14:41:58.000,40,11122875,-795,0,1675953717,12961.873258729996,237.7269039899984,54467.938030080004 2023-02-09,14:41:59.000,40,11122862,-795,0,1675953718,12961.76547777,237.67051095000352,54467.84719752 2023-02-09,14:42:00.000,40,11122834,-795,0,1675953719,12961.738532529991,237.6564126900048,54467.86815888 2023-02-09,14:42:01.000,40,11122917,-795,0,1675953720,12961.70485098,237.6282161700001,54467.91706872 2023-02-09,14:42:02.000,40,11122897,-795,0,1675953721,12961.66443312,237.58592139000393,54467.89610736 2023-02-09,14:42:03.000,40,11122909,-795,0,1675953722,12961.55665215999,237.56477399999858,54467.74239072001 2023-02-09,14:42:04.000,40,11122874,-795,0,1675953723,12961.57686108999,237.55772486999922,54467.74937784 2023-02-09,14:42:05.000,40,11122878,-795,0,1675953724,12961.610542639995,237.55772486999922,54467.91008160001 2023-02-09,14:42:06.000,40,11122862,-795,0,1675953725,12961.64422419,237.57182312999794,54467.86815888 2023-02-09,14:42:07.000,40,11122931,-795,0,1675953726,12961.65769680999,237.57887226000457,54467.86117176001 2023-02-09,14:42:08.000,40,11122816,-795,0,1675953727,12961.63748787999,237.55772486999922,54467.60963544 2023-02-09,14:42:09.000,40,11122863,-795,0,1675953728,12961.711587289996,237.5929705200033,54467.574699840006 2023-02-09,14:42:10.000,40,11122855,-795,0,1675953729,12961.76547777,237.60001965000265,54467.72841648 2023-02-09,14:42:11.000,40,11122886,-795,0,1675953730,12961.839577179991,237.63526529999945,54467.79828768 2023-02-09,14:42:12.000,40,11122864,-795,0,1675953731,12961.906940280001,237.67051095000352,54467.77732632 2023-02-09,14:42:13.000,40,11122921,-795,0,1675953732,12961.954094449997,237.67756008000288,54467.74937784 2023-02-09,14:42:14.000,40,11122933,-795,0,1675953733,12962.041666479992,237.67756008000288,54467.72841648 2023-02-09,14:42:15.000,40,11122894,-795,0,1675953734,12962.223546849993,237.67756008000288,54467.85418464 2023-02-09,14:42:16.000,40,11122837,-795,0,1675953735,12962.338064119998,237.6916583400016,54467.791300560006 2023-02-09,14:42:17.000,40,11122883,-795,0,1675953736,12962.445845079994,237.71985485999903,54467.83322328001 2023-02-09,14:42:18.000,40,11122924,-795,0,1675953737,12962.55362603999,237.6916583400016,54467.75636496 2023-02-09,14:42:19.000,40,11122885,-795,0,1675953738,12962.67487961999,237.74100225000439,54467.73540360001 2023-02-09,14:42:20.000,40,11122865,-795,0,1675953739,12962.87696891999,237.74805138000374,54467.9450172 2023-02-09,14:42:21.000,40,11122882,-795,0,1675953740,12962.98474988,237.74805138000374,54467.958991440006 2023-02-09,14:42:22.000,40,11122875,-795,0,1675953741,12963.058849289991,237.74805138000374,54468.02886264001 2023-02-09,14:42:23.000,40,11122914,-795,0,1675953742,12963.112739769997,237.69870747000095,54467.74937784 2023-02-09,14:42:24.000,40,11122840,-795,0,1675953743,12963.173366559997,237.7269039899984,54467.91008160001 2023-02-09,14:42:25.000,40,11122861,-795,0,1675953744,12963.341774309993,237.64936355999816,54468.0148884 2023-02-09,14:42:26.000,40,11122883,-795,0,1675953745,12963.395664789998,237.57182312999794,54468.14764368001 2023-02-09,14:42:27.000,40,11122843,-795,0,1675953746,12963.469764199988,237.48723356999835,54468.30834744 2023-02-09,14:42:28.000,40,11122854,-795,0,1675953747,12963.489973129988,237.35330010000325,54468.16860504001 2023-02-09,14:42:29.000,40,11122893,-795,0,1675953748,12963.543863609993,237.2334648899996,54468.24546336001 2023-02-09,14:42:30.000,40,11122890,-795,0,1675953749,12963.739216599999,237.1700227199981,54468.441102720004 2023-02-09,14:42:31.000,40,11122910,-795,0,1675953750,12963.826788629995,237.14887533,54468.462064080006 2023-02-09,14:42:32.000,40,11122898,-795,0,1675953751,12963.73248028999,237.02904012000363,54468.21052776 2023-02-09,14:42:33.000,40,11122885,-795,0,1675953752,12963.786370769994,236.8880575200019,54468.14764368001 2023-02-09,14:42:34.000,40,11122823,-795,0,1675953753,12963.867206489995,236.84576273999846,54468.28039896 2023-02-09,14:42:35.000,40,11122885,-795,0,1675953754,12963.92109697,236.77527144000487,54468.441102720004 2023-02-09,14:42:36.000,40,11122901,-795,0,1675953755,12963.95477851999,236.71887840000272,54468.5389224 2023-02-09,14:42:37.000,40,11122874,-795,0,1675953756,12963.91436065999,236.690681879998,54468.55289664001 2023-02-09,14:42:38.000,40,11122879,-795,0,1675953757,12963.907624349995,236.690681879998,54468.58783224 2023-02-09,14:42:39.000,40,11122935,-795,0,1675953758,12963.988460069995,236.6765836199993,54468.81142008 2023-02-09,14:42:40.000,40,11122882,-795,0,1675953759,12963.88067911,236.69773101000465,54468.81840720001 2023-02-09,14:42:41.000,40,11122924,-795,0,1675953760,12963.84026125,236.71887840000272,54468.83238144 2023-02-09,14:42:42.000,40,11122899,-795,0,1675953761,12963.81331600999,236.74707492000016,54468.88129128 2023-02-09,14:42:43.000,40,11122948,-795,0,1675953762,12963.685326119994,236.73297666000144,54468.776484480004 2023-02-09,14:42:44.000,40,11122897,-795,0,1675953763,12963.550599919989,236.74707492000016,54468.8533428 2023-02-09,14:42:45.000,40,11122892,-795,0,1675953764,12963.564072539994,236.84576273999846,54469.05596928001 2023-02-09,14:42:46.000,40,11122916,-795,0,1675953765,12963.516918369998,236.8387136099991,54469.07693064001 2023-02-09,14:42:47.000,40,11122934,-795,0,1675953766,12963.449555269988,236.9233031699987,54469.14680184 2023-02-09,14:42:48.000,40,11122843,-795,0,1675953767,12963.335037999997,236.91625403999933,54468.91622688001 2023-02-09,14:42:49.000,40,11122832,-795,0,1675953768,12963.335037999997,236.9867453400002,54469.07693064001 2023-02-09,14:42:50.000,40,11122941,-795,0,1675953769,12963.348510620002,236.97969621000084,54469.21667304 2023-02-09,14:42:51.000,40,11122911,-795,0,1675953770,12963.348510620002,237.00789272999828,54469.21667304 2023-02-09,14:42:52.000,40,11122932,-795,0,1675953771,12963.388928480003,237.0149418600049,54469.24462152001 2023-02-09,14:42:53.000,40,11122867,-795,0,1675953772,12963.422610029993,237.00084359999892,54469.27257000001 2023-02-09,14:42:54.000,40,11122918,-795,0,1675953773,12963.516918369998,236.96559795000212,54469.230647280005 2023-02-09,14:42:55.000,40,11122867,-795,0,1675953774,12963.550599919989,236.93035229999805,54469.3075056 2023-02-09,14:42:56.000,40,11122787,-795,0,1675953775,12963.658380879999,236.88100839000253,54469.279557120004 2023-02-09,14:42:57.000,40,11122924,-795,0,1675953776,12963.73248028999,236.75412404999952,54469.3773768 2023-02-09,14:42:58.000,40,11122878,-795,0,1675953777,12963.77963446,236.68363274999865,54469.279557120004 2023-02-09,14:42:59.000,40,11122839,-795,0,1675953778,12963.86047018,236.59904318999907,54469.3075056 2023-02-09,14:43:00.000,40,11122895,-795,0,1675953779,12963.927833279995,236.5285518899982,54469.31449272 2023-02-09,14:43:01.000,40,11122937,-795,0,1675953780,12964.12318627,236.4298640699999,54469.64987448 2023-02-09,14:43:02.000,40,11122917,-795,0,1675953781,12964.18381306,236.3100288600035,54469.614938880004 2023-02-09,14:43:03.000,40,11122921,-795,0,1675953782,12964.18381306,236.21134103999793,54469.58000328001 2023-02-09,14:43:04.000,40,11122844,-795,0,1675953783,12964.257912469991,236.11265321999963,54469.52410632 2023-02-09,14:43:05.000,40,11122944,-795,0,1675953784,12964.284857710001,235.9998671400026,54469.57301616 2023-02-09,14:43:06.000,40,11122887,-795,0,1675953785,12964.197285679991,235.84478628000215,54469.5520548 2023-02-09,14:43:07.000,40,11122917,-795,0,1675953786,12964.156867819991,235.69675455000106,54469.4821836 2023-02-09,14:43:08.000,40,11122907,-795,0,1675953787,12964.18381306,235.5910176000034,54469.36340256 2023-02-09,14:43:09.000,40,11122941,-795,0,1675953788,12964.251176159996,235.41478935000487,54469.47519648 2023-02-09,14:43:10.000,40,11122911,-795,0,1675953789,12964.284857710001,235.27380675000313,54469.58000328001 2023-02-09,14:43:11.000,40,11122897,-795,0,1675953790,12964.230967229996,235.11167676000332,54469.47519648 2023-02-09,14:43:12.000,40,11122850,-795,0,1675953791,12964.197285679991,235.00593980999838,54469.47519648 2023-02-09,14:43:13.000,40,11122827,-795,0,1675953792,12964.12318627,234.92839937999815,54469.33545408 2023-02-09,14:43:14.000,40,11122855,-795,0,1675953793,12964.008668999995,234.886104600002,54469.2376344 2023-02-09,14:43:15.000,40,11122905,-795,0,1675953794,12963.87394279999,234.85790808000456,54469.181737440005 2023-02-09,14:43:16.000,40,11122956,-795,0,1675953795,12963.826788629995,234.84380981999857,54469.279557120004 2023-02-09,14:43:17.000,40,11122861,-795,0,1675953796,12963.725743979994,234.87905547000264,54469.32846696 2023-02-09,14:43:18.000,40,11122917,-795,0,1675953797,12963.617963019999,234.87905547000264,54469.20968592 2023-02-09,14:43:19.000,40,11122890,-795,0,1675953798,12963.476500509998,234.86495721000392,54469.1677632 2023-02-09,14:43:20.000,40,11122828,-795,0,1675953799,12963.355246929998,234.9213502499988,54469.04199504 2023-02-09,14:43:21.000,40,11122884,-795,0,1675953800,12963.314829069997,234.97069416000159,54469.11885336 2023-02-09,14:43:22.000,40,11122894,-795,0,1675953801,12963.213784419997,234.97069416000159,54469.014046560005 2023-02-09,14:43:23.000,40,11122915,-795,0,1675953802,12963.099267149992,234.97069416000159,54468.95116248 2023-02-09,14:43:24.000,40,11122892,-795,0,1675953803,12963.139685009992,234.95659590000287,54468.88827840001 2023-02-09,14:43:25.000,40,11122831,-795,0,1675953804,12963.200311799992,234.9354485100048,54469.062956400005 2023-02-09,14:43:26.000,40,11122905,-795,0,1675953805,12963.240729659992,234.9213502499988,54469.0280208 2023-02-09,14:43:27.000,40,11122875,-795,0,1675953806,12963.281147519992,234.87905547000264,54468.97911096 2023-02-09,14:43:28.000,40,11122868,-795,0,1675953807,12963.301356449992,234.8367606899992,54468.73456176 2023-02-09,14:43:29.000,40,11122817,-795,0,1675953808,12963.348510620002,234.75217112999962,54468.797445840006 2023-02-09,14:43:30.000,40,11122897,-795,0,1675953809,12963.395664789998,234.69577809000475,54468.895265520005 2023-02-09,14:43:31.000,40,11122874,-795,0,1675953810,12963.449555269988,234.64643418000196,54468.88129128 2023-02-09,14:43:32.000,40,11122927,-795,0,1675953811,12963.449555269988,234.5900411399998,54468.91622688001 2023-02-09,14:43:33.000,40,11122900,-795,0,1675953812,12963.422610029993,234.56889375000173,54468.93718824001 2023-02-09,14:43:34.000,40,11122894,-795,0,1675953813,12963.476500509998,234.51954983999894,54468.81840720001 2023-02-09,14:43:35.000,40,11122935,-795,0,1675953814,12963.523654679993,234.42086202000064,54468.86032992 2023-02-09,14:43:36.000,40,11122893,-795,0,1675953815,12963.550599919989,234.3785672400045,54468.944175360004 2023-02-09,14:43:37.000,40,11122916,-795,0,1675953816,12963.543863609993,234.35037071999977,54468.93020112 2023-02-09,14:43:38.000,40,11122895,-795,0,1675953817,12963.442818959993,234.30807594000362,54468.95116248 2023-02-09,14:43:39.000,40,11122917,-795,0,1675953818,12963.442818959993,234.27283028999955,54468.86032992 2023-02-09,14:43:40.000,40,11122917,-795,0,1675953819,12963.368719550002,234.25873203000083,54468.79045872001 2023-02-09,14:43:41.000,40,11122899,-795,0,1675953820,12963.395664789998,234.20938811999804,54469.04898216 2023-02-09,14:43:42.000,40,11122913,-795,0,1675953821,12963.294620139997,234.20233898999868,54469.014046560005 2023-02-09,14:43:43.000,40,11122892,-795,0,1675953822,12963.227257040002,234.19528985999932,54468.87430416 2023-02-09,14:43:44.000,40,11122825,-795,0,1675953823,12963.173366559997,234.13889682000445,54469.02103368 2023-02-09,14:43:45.000,40,11122890,-795,0,1675953824,12963.099267149992,234.1318476899978,54468.86032992 2023-02-09,14:43:46.000,40,11122886,-795,0,1675953825,12963.025167740001,234.12479855999845,54469.014046560005 2023-02-09,14:43:47.000,40,11122899,-795,0,1675953826,12962.910650469996,234.08955291000166,54468.86032992 2023-02-09,14:43:48.000,40,11122907,-795,0,1675953827,12962.74224272,234.0190616100008,54468.68565192 2023-02-09,14:43:49.000,40,11122887,-795,0,1675953828,12962.70182486,234.06840552000358,54468.87430416 2023-02-09,14:43:50.000,40,11122885,-795,0,1675953829,12962.65467068999,234.07545465000294,54468.87430416 2023-02-09,14:43:51.000,40,11122921,-795,0,1675953830,12962.587307589994,234.06135639000422,54468.80443296 2023-02-09,14:43:52.000,40,11122928,-795,0,1675953831,12962.499735559999,234.04725812999823,54468.76949736001 2023-02-09,14:43:53.000,40,11122894,-795,0,1675953832,12962.371745669989,234.02611074000015,54468.43411560001 2023-02-09,14:43:54.000,40,11122910,-795,0,1675953833,12962.331327809989,234.00496335000207,54468.41315424001 2023-02-09,14:43:55.000,40,11122893,-795,0,1675953834,12962.284173639993,233.983815960004,54468.45507696001 2023-02-09,14:43:56.000,40,11122904,-795,0,1675953835,12962.324591499993,233.95561943999928,54468.41315424001 2023-02-09,14:43:57.000,40,11122870,-795,0,1675953836,12962.358273049998,233.90627553000377,54468.43411560001 2023-02-09,14:43:58.000,40,11122900,-795,0,1675953837,12962.324591499993,233.82168597000418,54468.392192880005 2023-02-09,14:43:59.000,40,11122870,-795,0,1675953838,12962.385218289994,233.80053857999883,54468.14764368001 2023-02-09,14:44:00.000,40,11122876,-795,0,1675953839,12962.459317699999,233.70185076000053,54468.21751488001 2023-02-09,14:44:01.000,40,11122876,-795,0,1675953840,12962.459317699999,233.6243103300003,54468.21751488001 2023-02-09,14:44:02.000,40,11122909,-795,0,1675953841,12962.506471869994,233.58201555000414,54468.16860504001 2023-02-09,14:44:03.000,40,11122860,-795,0,1675953842,12962.51320817999,233.4621803400005,54468.0148884 2023-02-09,14:44:04.000,40,11122858,-795,0,1675953843,12962.499735559999,233.4128364299977,54467.97995280001 2023-02-09,14:44:05.000,40,11122965,-795,0,1675953844,12962.567098659994,233.3423451300041,54468.056811120005 2023-02-09,14:44:06.000,40,11122870,-795,0,1675953845,12962.647934379995,233.25775557000452,54468.175592160005 2023-02-09,14:44:07.000,40,11122920,-795,0,1675953846,12962.64119807,233.24365730999853,54468.09873384001 2023-02-09,14:44:08.000,40,11122885,-795,0,1675953847,12962.54015342,233.13792036000086,54467.938030080004 2023-02-09,14:44:09.000,40,11122898,-795,0,1675953848,12962.53341710999,233.12382210000214,54467.82623616 2023-02-09,14:44:10.000,40,11122826,-795,0,1675953849,12962.452581389989,233.03923254000256,54467.91706872 2023-02-09,14:44:11.000,40,11122879,-795,0,1675953850,12962.425636149994,232.9828395000004,54467.938030080004 2023-02-09,14:44:12.000,40,11122916,-795,0,1675953851,12962.412163529989,232.98988862999977,54467.95200432001 2023-02-09,14:44:13.000,40,11122943,-795,0,1675953852,12962.338064119998,232.98988862999977,54467.875146 2023-02-09,14:44:14.000,40,11122903,-795,0,1675953853,12962.317855189998,232.95464298000297,54467.88213312001 2023-02-09,14:44:15.000,40,11122931,-795,0,1675953854,12962.378481979998,232.89824994000082,54468.07777248001 2023-02-09,14:44:16.000,40,11122856,-795,0,1675953855,12962.311118879988,232.8841516800021,54467.96597856 2023-02-09,14:44:17.000,40,11122896,-795,0,1675953856,12962.250492089988,232.84890602999803,54467.89610736 2023-02-09,14:44:18.000,40,11122925,-795,0,1675953857,12962.135974819998,232.8841516800021,54467.79828768 2023-02-09,14:44:19.000,40,11122928,-795,0,1675953858,12962.102293269993,232.90529907000018,54467.721429360005 2023-02-09,14:44:20.000,40,11122943,-795,0,1675953859,12962.102293269993,232.99693775999913,54467.84719752 2023-02-09,14:44:21.000,40,11122885,-795,0,1675953860,12962.088820650002,232.99693775999913,54467.90309448001 2023-02-09,14:44:22.000,40,11122871,-795,0,1675953861,12962.034930169997,233.0815273199987,54467.79828768 2023-02-09,14:44:23.000,40,11122918,-795,0,1675953862,12962.021457549992,233.1308712300015,54467.70745512 2023-02-09,14:44:24.000,40,11122832,-795,0,1675953863,12961.920412899992,233.22250992000045,54467.58867408 2023-02-09,14:44:25.000,40,11122893,-795,0,1675953864,12961.987776000002,233.29300122000132,54467.67950664 2023-02-09,14:44:26.000,40,11122891,-795,0,1675953865,12962.007984930002,233.40578729999834,54467.73540360001 2023-02-09,14:44:27.000,40,11122908,-795,0,1675953866,12962.001248619992,233.46922946999985,54467.700468 2023-02-09,14:44:28.000,40,11122910,-795,0,1675953867,12961.933885519997,233.525622510002,54467.553738480005 2023-02-09,14:44:29.000,40,11122902,-795,0,1675953868,12962.014721239997,233.53267164000135,54467.6305968 2023-02-09,14:44:30.000,40,11122926,-795,0,1675953869,12962.115765889997,233.61726120000094,54467.75636496 2023-02-09,14:44:31.000,40,11122939,-795,0,1675953870,12962.109029580002,233.61726120000094,54467.74239072001 2023-02-09,14:44:32.000,40,11122850,-795,0,1675953871,12962.082084339992,233.64545771999838,54467.65854528 2023-02-09,14:44:33.000,40,11122892,-795,0,1675953872,12962.122502199993,233.65250684999774,54467.700468 2023-02-09,14:44:34.000,40,11122866,-795,0,1675953873,12962.007984930002,233.6736542400031,54467.574699840006 2023-02-09,14:44:35.000,40,11122879,-795,0,1675953874,12962.048402790002,233.65955598000437,54467.386047600005 2023-02-09,14:44:36.000,40,11122913,-795,0,1675953875,12962.129238510002,233.73004727999796,54467.58867408 2023-02-09,14:44:37.000,40,11122925,-795,0,1675953876,12962.189865300003,233.70185076000053,54467.672519520005 2023-02-09,14:44:38.000,40,11122910,-795,0,1675953877,12962.109029580002,233.68070337000245,54467.58168696 2023-02-09,14:44:39.000,40,11122938,-795,0,1675953878,12962.075348029997,233.65250684999774,54467.434957440004 2023-02-09,14:44:40.000,40,11122829,-795,0,1675953879,12962.109029580002,233.64545771999838,54467.5607256 2023-02-09,14:44:41.000,40,11122906,-795,0,1675953880,12962.135974819998,233.5890646800035,54467.52579000001 2023-02-09,14:44:42.000,40,11122943,-795,0,1675953881,12962.068611720002,233.5608681599988,54467.52579000001 2023-02-09,14:44:43.000,40,11122923,-795,0,1675953882,12961.967567070002,233.51857338000264,54467.44194456 2023-02-09,14:44:44.000,40,11122889,-795,0,1675953883,12961.967567070002,233.49037685999792,54467.46989304 2023-02-09,14:44:45.000,40,11122877,-795,0,1675953884,12962.095556959997,233.4128364299977,54467.6305968 2023-02-09,14:44:46.000,40,11122966,-795,0,1675953885,12962.021457549992,233.39873816999898,54467.65155816 2023-02-09,14:44:47.000,40,11122927,-795,0,1675953886,12961.967567070002,233.3282468699981,54467.6305968 2023-02-09,14:44:48.000,40,11122901,-795,0,1675953887,12961.900203969992,233.28595209000196,54467.44194456 2023-02-09,14:44:49.000,40,11122833,-795,0,1675953888,12961.879995039992,233.26480470000388,54467.386047600005 2023-02-09,14:44:50.000,40,11122892,-795,0,1675953889,12961.758741459991,233.24365730999853,54467.58867408 2023-02-09,14:44:51.000,40,11122922,-795,0,1675953890,12961.72505991,233.18726427000365,54467.49784152001 2023-02-09,14:44:52.000,40,11122917,-795,0,1675953891,12961.64422419,233.15906774999894,54467.49784152001 2023-02-09,14:44:53.000,40,11122872,-795,0,1675953892,12961.54317954,233.17316600999766,54467.53976424 2023-02-09,14:44:54.000,40,11122914,-795,0,1675953893,12961.489289059995,233.08857644999807,54467.30918928001 2023-02-09,14:44:55.000,40,11122883,-795,0,1675953894,12961.428662269995,233.10972384000343,54467.42797032001 2023-02-09,14:44:56.000,40,11122875,-795,0,1675953895,12961.307408689994,233.1661168799983,54467.44194456 2023-02-09,14:44:57.000,40,11122912,-795,0,1675953896,12961.219836659999,233.11677297000278,54467.35809912001 2023-02-09,14:44:58.000,40,11122904,-795,0,1675953897,12961.159209869998,233.13792036000086,54467.239318080006 2023-02-09,14:44:59.000,40,11122899,-795,0,1675953898,12961.044692599993,233.14496949000022,54467.13451128 2023-02-09,14:45:00.000,40,11122904,-795,0,1675953899,12960.943647949993,233.17316600999766,54467.176434 2023-02-09,14:45:01.000,40,11122928,-795,0,1675953900,12960.990802120003,233.1661168799983,54467.30918928001 2023-02-09,14:45:02.000,40,11122921,-795,0,1675953901,12960.842603299992,233.22250992000045,54467.26027944001 2023-02-09,14:45:03.000,40,11122888,-795,0,1675953902,12960.728086030002,233.20841166000173,54467.02970448 2023-02-09,14:45:04.000,40,11122927,-795,0,1675953903,12960.680931859992,233.20841166000173,54467.16245976001 2023-02-09,14:45:05.000,40,11122930,-795,0,1675953904,12960.600096139991,233.20841166000173,54467.13451128 2023-02-09,14:45:06.000,40,11122862,-795,0,1675953905,12960.512524109996,233.26480470000388,54467.07861432 2023-02-09,14:45:07.000,40,11122843,-795,0,1675953906,12960.40474315,233.20136253000237,54466.91092344 2023-02-09,14:45:08.000,40,11122887,-795,0,1675953907,12960.310434809995,233.194313400003,54466.8620136 2023-02-09,14:45:09.000,40,11122874,-795,0,1675953908,12960.33738004999,233.1661168799983,54467.01573024 2023-02-09,14:45:10.000,40,11122924,-795,0,1675953909,12960.37779790999,233.02513428000384,54467.05765296 2023-02-09,14:45:11.000,40,11122901,-795,0,1675953910,12960.539469349991,232.9475938500036,54467.0366916 2023-02-09,14:45:12.000,40,11122908,-795,0,1675953911,12960.606832450001,233.0321834100032,54467.001756000005 2023-02-09,14:45:13.000,40,11122916,-795,0,1675953912,12960.600096139991,233.26480470000388,54466.903936320006 2023-02-09,14:45:14.000,40,11122919,-795,0,1675953913,12960.411479459995,233.39168903999962,54466.79912952 2023-02-09,14:45:15.000,40,11122915,-795,0,1675953914,12960.32390743,233.49742599000456,54466.79912952 2023-02-09,14:45:16.000,40,11122858,-795,0,1675953915,12960.3036985,233.53267164000135,54466.931884800004 2023-02-09,14:45:17.000,40,11122892,-795,0,1675953916,12960.25654432999,233.58201555000414,54466.97380752001 2023-02-09,14:45:18.000,40,11122928,-795,0,1675953917,12960.21612646999,233.66660511000373,54466.8620136 2023-02-09,14:45:19.000,40,11122962,-795,0,1675953918,12960.209390159995,233.7370964100046,54466.84105224 2023-02-09,14:45:20.000,40,11122915,-795,0,1675953919,12960.128554439994,233.79348944999947,54466.74323256 2023-02-09,14:45:21.000,40,11122910,-795,0,1675953920,12960.189181229995,233.90627553000377,54466.81310376 2023-02-09,14:45:22.000,40,11122840,-795,0,1675953921,12960.27675325999,233.9344720500012,54466.81310376 2023-02-09,14:45:23.000,40,11122924,-795,0,1675953922,12960.27675325999,234.01201248000143,54466.666374240005 2023-02-09,14:45:24.000,40,11122886,-795,0,1675953923,12960.31717111999,234.10365117000038,54466.715284080004 2023-02-09,14:45:25.000,40,11122907,-795,0,1675953924,12960.499051489991,234.1459459500038,54466.86900072 2023-02-09,14:45:26.000,40,11122922,-795,0,1675953925,12960.586623520001,234.2305355100034,54466.91092344 2023-02-09,14:45:27.000,40,11122936,-795,0,1675953926,12960.667459240001,234.28692854999827,54466.88996208 2023-02-09,14:45:28.000,40,11122942,-795,0,1675953927,12960.761767579992,234.3785672400045,54466.82009088 2023-02-09,14:45:29.000,40,11122865,-795,0,1675953928,12960.869548540002,234.5265989699983,54466.834065120005 2023-02-09,14:45:30.000,40,11122905,-795,0,1675953929,12961.011011049988,234.60413939999853,54466.903936320006 2023-02-09,14:45:31.000,40,11122914,-795,0,1675953930,12961.139000939998,234.6393850500026,54466.88996208 2023-02-09,14:45:32.000,40,11122898,-795,0,1675953931,12961.159209869998,234.75217112999962,54467.02271736001 2023-02-09,14:45:33.000,40,11122901,-795,0,1675953932,12961.260254519999,234.81561330000113,54466.952846160006 2023-02-09,14:45:34.000,40,11122948,-795,0,1675953933,12961.34109024,234.886104600002,54467.07861432 2023-02-09,14:45:35.000,40,11122860,-795,0,1675953934,12961.52297061,234.95659590000287,54467.19040824001 2023-02-09,14:45:36.000,40,11122911,-795,0,1675953935,12961.53644322999,234.94249764000415,54466.952846160006 2023-02-09,14:45:37.000,40,11122941,-795,0,1675953936,12961.650960499996,235.04118546000245,54467.218356720005 2023-02-09,14:45:38.000,40,11122874,-795,0,1675953937,12961.671169429996,235.02708720000373,54467.12752416 2023-02-09,14:45:39.000,40,11122889,-795,0,1675953938,12961.758741459991,235.00593980999838,54467.18342112 2023-02-09,14:45:40.000,40,11122898,-795,0,1675953939,12961.933885519997,234.9495467700035,54467.288227920006 2023-02-09,14:45:41.000,40,11122894,-795,0,1675953940,12962.095556959997,234.99184154999966,54467.41399608 2023-02-09,14:45:42.000,40,11122911,-795,0,1675953941,12962.149447440002,235.04118546000245,54467.53277712 2023-02-09,14:45:43.000,40,11122926,-795,0,1675953942,12962.189865300003,235.11872589000268,54467.5607256 2023-02-09,14:45:44.000,40,11122842,-795,0,1675953943,12962.169656370002,235.16102066999883,54467.66553240001 2023-02-09,14:45:45.000,40,11122909,-795,0,1675953944,12962.196601609998,235.13987328000076,54467.65155816 2023-02-09,14:45:46.000,40,11122933,-795,0,1675953945,12962.142711129993,235.14692241000012,54467.81924904 2023-02-09,14:45:47.000,40,11122916,-795,0,1675953946,12962.068611720002,235.15397153999947,54467.68649376 2023-02-09,14:45:48.000,40,11122947,-795,0,1675953947,12962.082084339992,235.11167676000332,54467.76335208001 2023-02-09,14:45:49.000,40,11122926,-795,0,1675953948,12961.974303379997,235.1328241500014,54467.89610736 2023-02-09,14:45:50.000,40,11122919,-795,0,1675953949,12962.028193860002,235.13987328000076,54467.92405584 2023-02-09,14:45:51.000,40,11122913,-795,0,1675953950,12961.933885519997,235.21741371000098,54467.99392704 2023-02-09,14:45:52.000,40,11122876,-795,0,1675953951,12961.886731350001,235.13987328000076,54467.875146 2023-02-09,14:45:53.000,40,11122866,-795,0,1675953952,12961.70485098,235.1962663200029,54467.79828768 2023-02-09,14:45:54.000,40,11122882,-795,0,1675953953,12961.650960499996,235.15397153999947,54467.889120240005 2023-02-09,14:45:55.000,40,11122881,-795,0,1675953954,12961.711587289996,235.0975785000046,54468.0148884 2023-02-09,14:45:56.000,40,11122981,-795,0,1675953955,12961.68464205,235.0693819799999,54468.06379824 2023-02-09,14:45:57.000,40,11122926,-795,0,1675953956,12961.68464205,235.01298893999774,54467.99392704 2023-02-09,14:45:58.000,40,11122870,-795,0,1675953957,12961.671169429996,234.91430111999944,54467.91706872 2023-02-09,14:45:59.000,40,11122872,-795,0,1675953958,12961.711587289996,234.8367606899992,54468.00091416001 2023-02-09,14:46:00.000,40,11122887,-795,0,1675953959,12961.70485098,234.6393850500026,54467.875146 2023-02-09,14:46:01.000,40,11122939,-795,0,1675953960,12961.66443312,234.48430419000215,54467.73540360001 2023-02-09,14:46:02.000,40,11122870,-795,0,1675953961,12961.53644322999,234.27283028999955,54467.64457104001 2023-02-09,14:46:03.000,40,11122891,-795,0,1675953962,12961.192891419989,234.18824072999996,54467.602648320004 2023-02-09,14:46:04.000,40,11122912,-795,0,1675953963,12960.808921750002,234.22348638000403,54467.6305968 2023-02-09,14:46:05.000,40,11122956,-795,0,1675953964,12960.492315179996,234.3926655000032,54467.46290592 2023-02-09,14:46:06.000,40,11122891,-795,0,1675953965,12960.28348957,234.71692548000283,54467.63758392 2023-02-09,14:46:07.000,40,11122848,-795,0,1675953966,12960.310434809995,234.97774329000094,54467.97995280001 2023-02-09,14:46:08.000,40,11122923,-795,0,1675953967,12960.270016949995,235.0834802399986,54468.03584976 2023-02-09,14:46:09.000,40,11122897,-795,0,1675953968,12960.28348957,235.16102066999883,54468.21751488001 2023-02-09,14:46:10.000,40,11122867,-795,0,1675953969,12960.290225879995,235.16102066999883,54468.28039896 2023-02-09,14:46:11.000,40,11122941,-795,0,1675953970,12960.270016949995,235.11872589000268,54468.40616712001 2023-02-09,14:46:12.000,40,11122924,-795,0,1675953971,12960.270016949995,235.10462763000396,54468.5389224 2023-02-09,14:46:13.000,40,11122886,-795,0,1675953972,12960.18244492,235.0341363300031,54468.51796104 2023-02-09,14:46:14.000,40,11122897,-795,0,1675953973,12960.11508181999,234.9495467700035,54468.608793600004 2023-02-09,14:46:15.000,40,11122904,-795,0,1675953974,12960.148763369994,234.886104600002,54468.69263904 2023-02-09,14:46:16.000,40,11122892,-795,0,1675953975,12960.13529074999,234.80856417000177,54468.75552312 2023-02-09,14:46:17.000,40,11122897,-795,0,1675953976,12960.081400269999,234.7733185199977,54468.76949736001 2023-02-09,14:46:18.000,40,11122918,-795,0,1675953977,12960.088136579994,234.70987635000347,54468.58783224 2023-02-09,14:46:19.000,40,11122915,-795,0,1675953978,12960.020773479999,234.68167982999876,54468.629754960006 2023-02-09,14:46:20.000,40,11122942,-795,0,1675953979,12960.061191339999,234.61823766000452,54468.62276784001 2023-02-09,14:46:21.000,40,11122912,-795,0,1675953980,12960.128554439994,234.5900411399998,54468.797445840006 2023-02-09,14:46:22.000,40,11122917,-795,0,1675953981,12960.13529074999,234.58299201000045,54468.75552312 2023-02-09,14:46:23.000,40,11122897,-795,0,1675953982,12960.101609199999,234.58299201000045,54468.67167768001 2023-02-09,14:46:24.000,40,11122859,-795,0,1675953983,12960.17570860999,234.54774636000366,54468.727574640005 2023-02-09,14:46:25.000,40,11122923,-795,0,1675953984,12960.128554439994,234.53364809999766,54468.678664800005 2023-02-09,14:46:26.000,40,11122906,-795,0,1675953985,12960.17570860999,234.47020593000343,54468.70661328 2023-02-09,14:46:27.000,40,11122944,-795,0,1675953986,12960.09487288999,234.44200940999872,54468.58783224 2023-02-09,14:46:28.000,40,11122911,-795,0,1675953987,12960.11508181999,234.42086202000064,54468.53193528001 2023-02-09,14:46:29.000,40,11122893,-795,0,1675953988,12960.108345509994,234.35037071999977,54468.7136004 2023-02-09,14:46:30.000,40,11122892,-795,0,1675953989,12960.12181813,234.28692854999827,54468.69962616001 2023-02-09,14:46:31.000,40,11122885,-795,0,1675953990,12960.148763369994,234.22348638000403,54468.70661328 2023-02-09,14:46:32.000,40,11122898,-795,0,1675953991,12960.16223599,234.1811916000006,54468.608793600004 2023-02-09,14:46:33.000,40,11122914,-795,0,1675953992,12960.101609199999,234.15299508000317,54468.47603832 2023-02-09,14:46:34.000,40,11122863,-795,0,1675953993,12960.088136579994,234.0825037800023,54468.510973920005 2023-02-09,14:46:35.000,40,11122911,-795,0,1675953994,12960.12181813,233.99086509000335,54468.559883760005 2023-02-09,14:46:36.000,40,11122899,-795,0,1675953995,12960.11508181999,233.99086509000335,54468.61578072 2023-02-09,14:46:37.000,40,11122921,-795,0,1675953996,12960.020773479999,233.969717699998,54468.37123152 2023-02-09,14:46:38.000,40,11122907,-795,0,1675953997,12960.081400269999,233.92742292000185,54468.49699968 2023-02-09,14:46:39.000,40,11122859,-795,0,1675953998,12960.081400269999,233.90627553000377,54468.52494816 2023-02-09,14:46:40.000,40,11122857,-795,0,1675953999,12960.05445502999,233.82873510000354,54468.48302544001 2023-02-09,14:46:41.000,40,11122910,-795,0,1675954000,12960.000564549999,233.85693162000098,54468.44808984 2023-02-09,14:46:42.000,40,11122872,-795,0,1675954001,12959.993828239989,233.82168597000418,54468.43411560001 2023-02-09,14:46:43.000,40,11122894,-795,0,1675954002,12959.926465139994,233.81463684000482,54468.30834744 2023-02-09,14:46:44.000,40,11122893,-795,0,1675954003,12959.886047279993,233.75824380000267,54468.26642472001 2023-02-09,14:46:45.000,40,11122923,-795,0,1675954004,12959.933201449989,233.7229981499986,54468.47603832 2023-02-09,14:46:46.000,40,11122927,-795,0,1675954005,12959.946674069994,233.69480163000117,54468.53193528001 2023-02-09,14:46:47.000,40,11122868,-795,0,1675954006,12959.899519899998,233.6736542400031,54468.5389224 2023-02-09,14:46:48.000,40,11122898,-795,0,1675954007,12959.785002629993,233.5890646800035,54468.26642472001 2023-02-09,14:46:49.000,40,11122901,-795,0,1675954008,12959.751321080003,233.5890646800035,54468.38520576001 2023-02-09,14:46:50.000,40,11122873,-795,0,1675954009,12959.771530010003,233.51857338000264,54468.33629592001 2023-02-09,14:46:51.000,40,11122864,-795,0,1675954010,12959.663749049992,233.51152425000328,54468.462064080006 2023-02-09,14:46:52.000,40,11122900,-795,0,1675954011,12959.643540119992,233.48332772999856,54468.31533456001 2023-02-09,14:46:53.000,40,11122908,-795,0,1675954012,12959.529022850002,233.4621803400005,54468.294373200006 2023-02-09,14:46:54.000,40,11122919,-795,0,1675954013,12959.468396060001,233.4410329500024,54468.273411840004 2023-02-09,14:46:55.000,40,11122915,-795,0,1675954014,12959.468396060001,233.4128364299977,54468.36424440001 2023-02-09,14:46:56.000,40,11122867,-795,0,1675954015,12959.407769270001,233.39873816999898,54468.24546336001 2023-02-09,14:46:57.000,40,11122896,-795,0,1675954016,12959.387560340001,233.35644339000282,54468.31533456001 2023-02-09,14:46:58.000,40,11122959,-795,0,1675954017,12959.293251999996,233.3282468699981,54468.14065656 2023-02-09,14:46:59.000,40,11122890,-795,0,1675954018,12959.24609783,233.2295590499998,54468.09873384001 2023-02-09,14:47:00.000,40,11122924,-795,0,1675954019,12959.192207349995,233.194313400003,54468.02187552 2023-02-09,14:47:01.000,40,11122937,-795,0,1675954020,12959.30672462,233.0956255800047,54468.11969520001 2023-02-09,14:47:02.000,40,11122877,-795,0,1675954021,12959.279779379991,233.0321834100032,54468.007901280005 2023-02-09,14:47:03.000,40,11122895,-795,0,1675954022,12959.313460929996,233.10267471000407,54468.00091416001 2023-02-09,14:47:04.000,40,11122859,-795,0,1675954023,12959.26630676,233.10972384000343,54468.06379824 2023-02-09,14:47:05.000,40,11122903,-795,0,1675954024,12959.17873472999,233.10267471000407,54468.03584976 2023-02-09,14:47:06.000,40,11122934,-795,0,1675954025,12959.08442639,233.08857644999807,54468.11270808 2023-02-09,14:47:07.000,40,11122928,-795,0,1675954026,12958.95643649999,233.06742906,54468.0148884 2023-02-09,14:47:08.000,40,11122888,-795,0,1675954027,12958.90254602,233.06742906,54467.96597856 2023-02-09,14:47:09.000,40,11122920,-795,0,1675954028,12958.89580970999,233.05333080000128,54468.1546308 2023-02-09,14:47:10.000,40,11122886,-795,0,1675954029,12958.85539184999,233.02513428000384,54468.105720960004 2023-02-09,14:47:11.000,40,11122928,-795,0,1675954030,12958.808237679994,232.9828395000004,54468.11270808 2023-02-09,14:47:12.000,40,11122873,-795,0,1675954031,12958.761083509999,232.92644645999826,54467.96597856 2023-02-09,14:47:13.000,40,11122868,-795,0,1675954032,12958.639829929998,232.9475938500036,54467.74937784 2023-02-09,14:47:14.000,40,11122863,-795,0,1675954033,12958.579203139998,232.8207095100006,54467.770339200004 2023-02-09,14:47:15.000,40,11122907,-795,0,1675954034,12958.572466829988,232.82775863999996,54467.889120240005 2023-02-09,14:47:16.000,40,11122881,-795,0,1675954035,12958.532048970003,232.84890602999803,54467.89610736 2023-02-09,14:47:17.000,40,11122955,-795,0,1675954036,12958.424268009992,232.83480776999932,54467.75636496 2023-02-09,14:47:18.000,40,11122922,-795,0,1675954037,12958.356904909997,232.79956212000252,54467.72841648 2023-02-09,14:47:19.000,40,11122889,-795,0,1675954038,12958.316487049997,232.74316908000037,54467.81924904 2023-02-09,14:47:20.000,40,11122893,-795,0,1675954039,12958.195233469996,232.6726777799995,54467.66553240001 2023-02-09,14:47:21.000,40,11122951,-795,0,1675954040,12958.080716199991,232.67972690999886,54467.51181576 2023-02-09,14:47:22.000,40,11122916,-795,0,1675954041,12957.95946261999,232.60218647999864,54467.53277712 2023-02-09,14:47:23.000,40,11122900,-795,0,1675954042,12957.82473642,232.58808821999992,54467.29521504 2023-02-09,14:47:24.000,40,11122946,-795,0,1675954043,12957.750637009995,232.5739899600012,54467.30220216 2023-02-09,14:47:25.000,40,11122912,-795,0,1675954044,12957.77758224999,232.58103909000056,54467.455918800006 2023-02-09,14:47:26.000,40,11122870,-795,0,1675954045,12957.663064979999,232.49644953000097,54467.39303472 2023-02-09,14:47:27.000,40,11122928,-795,0,1675954046,12957.609174499994,232.43300735999946,54467.35809912001 2023-02-09,14:47:28.000,40,11122868,-795,0,1675954047,12957.467711989993,232.4753021400029,54467.12752416 2023-02-09,14:47:29.000,40,11122821,-795,0,1675954048,12957.427294129993,232.4259582300001,54467.05765296 2023-02-09,14:47:30.000,40,11122916,-795,0,1675954049,12957.359931029998,232.40481084000203,54467.14848552 2023-02-09,14:47:31.000,40,11122902,-795,0,1675954050,12957.306040549993,232.3907125800033,54467.06464008001 2023-02-09,14:47:32.000,40,11122893,-795,0,1675954051,12957.285831619993,232.3766143200046,54467.001756000005 2023-02-09,14:47:33.000,40,11122865,-795,0,1675954052,12957.178050659997,232.44005648999882,54467.07861432 2023-02-09,14:47:34.000,40,11122949,-795,0,1675954053,12957.184786969992,232.3766143200046,54466.9668204 2023-02-09,14:47:35.000,40,11122881,-795,0,1675954054,12957.043324459992,232.39776171000267,54467.01573024 2023-02-09,14:47:36.000,40,11122839,-795,0,1675954055,12957.036588149997,232.33431954000116,54466.91791056 2023-02-09,14:47:37.000,40,11122902,-795,0,1675954056,12956.935543499996,232.34136867000052,54466.903936320006 2023-02-09,14:47:38.000,40,11122903,-795,0,1675954057,12956.794080989996,232.3272704100018,54466.736245440006 2023-02-09,14:47:39.000,40,11122939,-795,0,1675954058,12956.80081729999,232.30612302000372,54466.74323256 2023-02-09,14:47:40.000,40,11122844,-795,0,1675954059,12956.713245269995,232.3625160599986,54466.65938712001 2023-02-09,14:47:41.000,40,11122949,-795,0,1675954060,12956.68630003,232.34841779999988,54466.77816816001 2023-02-09,14:47:42.000,40,11122911,-795,0,1675954061,12956.612200619995,232.3766143200046,54466.74323256 2023-02-09,14:47:43.000,40,11122882,-795,0,1675954062,12956.450529179994,232.40481084000203,54466.60349016 2023-02-09,14:47:44.000,40,11122890,-795,0,1675954063,12956.41684762999,232.43300735999946,54466.68034848 2023-02-09,14:47:45.000,40,11122865,-795,0,1675954064,12956.329275599994,232.4753021400029,54466.56156744001 2023-02-09,14:47:46.000,40,11122900,-795,0,1675954065,12956.241703569998,232.5105477899997,54466.49169624001 2023-02-09,14:47:47.000,40,11122865,-755,0,1675954066,12956.073295820002,232.66562865000014,54466.34496672 2023-02-09,14:47:48.000,40,11122906,-795,0,1675954067,12956.046350579993,232.65153039000143,54466.24714704 2023-02-09,14:47:49.000,40,11122938,-795,0,1675954068,12956.005932719992,232.76431646999845,54466.48470912 2023-02-09,14:47:50.000,40,11122913,-795,0,1675954069,12955.999196409997,232.7572673399991,54466.35894096 2023-02-09,14:47:51.000,40,11122887,-795,0,1675954070,12955.877942829997,232.8841516800021,54466.261121280004 2023-02-09,14:47:52.000,40,11122890,-795,0,1675954071,12955.817316039997,232.95464298000297,54466.27509552001 2023-02-09,14:47:53.000,40,11122880,-795,0,1675954072,12955.702798769991,233.02513428000384,54466.093430400004 2023-02-09,14:47:54.000,40,11122812,-795,0,1675954073,12955.66911722,233.06037993000064,54466.14932736 2023-02-09,14:47:55.000,40,11122906,-795,0,1675954074,12955.68932615,233.12382210000214,54466.22618568001 2023-02-09,14:47:56.000,40,11122944,-795,0,1675954075,12955.62869936,233.18726427000365,54466.128366 2023-02-09,14:47:57.000,40,11122883,-795,0,1675954076,12955.58154518999,233.2295590499998,54466.163301600005 2023-02-09,14:47:58.000,40,11122882,-795,0,1675954077,12955.574808879996,233.26480470000388,54466.07246904 2023-02-09,14:47:59.000,40,11122900,-795,0,1675954078,12955.62196304999,233.33529600000475,54466.14234024 2023-02-09,14:48:00.000,40,11122831,-795,0,1675954079,12955.5882815,233.36349252000218,54466.093430400004 2023-02-09,14:48:01.000,40,11122809,-795,0,1675954080,12955.54112732999,233.39873816999898,54465.86984256001 2023-02-09,14:48:02.000,40,11122896,-795,0,1675954081,12955.534391019995,233.4410329500024,54465.89080392001 2023-02-09,14:48:03.000,40,11122909,-795,0,1675954082,12955.50070946999,233.4621803400005,54465.70215168001 2023-02-09,14:48:04.000,40,11122909,-795,0,1675954083,12955.48723685,233.48332772999856,54465.64625472 2023-02-09,14:48:05.000,40,11122838,-795,0,1675954084,12955.52091839999,233.5890646800035,54465.84888120001 2023-02-09,14:48:06.000,40,11122891,-795,0,1675954085,12955.52091839999,233.63135945999966,54465.80695848 2023-02-09,14:48:07.000,40,11122938,-795,0,1675954086,12955.44008267999,233.71594901999924,54465.76503576 2023-02-09,14:48:08.000,40,11122839,-795,0,1675954087,12955.35924695999,233.75824380000267,54465.58337064001 2023-02-09,14:48:09.000,40,11122877,-795,0,1675954088,12955.413137439995,233.81463684000482,54465.6392676 2023-02-09,14:48:10.000,40,11122868,-795,0,1675954089,12955.37945588999,233.91332466000313,54465.6742032 2023-02-09,14:48:11.000,40,11122950,-795,0,1675954090,12955.42661006,233.97676683000464,54465.58337064001 2023-02-09,14:48:12.000,40,11122910,-795,0,1675954091,12955.372719579995,234.06840552000358,54465.58337064001 2023-02-09,14:48:13.000,40,11122892,-795,0,1675954092,12955.31882909999,234.17414247000124,54465.562409280006 2023-02-09,14:48:14.000,40,11122948,-795,0,1675954093,12955.31882909999,234.20938811999804,54465.541447920004 2023-02-09,14:48:15.000,40,11122877,-795,0,1675954094,12955.32556541,234.3292233300017,54465.66721608 2023-02-09,14:48:16.000,40,11122870,-795,0,1675954095,12955.30535648,234.40676376000192,54465.541447920004 2023-02-09,14:48:17.000,40,11122903,-795,0,1675954096,12955.291883859994,234.48430419000215,54465.492538080005 2023-02-09,14:48:18.000,40,11122879,-795,0,1675954097,12955.291883859994,234.58299201000045,54465.4995252 2023-02-09,14:48:19.000,40,11122889,-795,0,1675954098,12955.271674929994,234.7028272200041,54465.47856384 2023-02-09,14:48:20.000,40,11122898,-795,0,1675954099,12955.25820230999,234.8226624300005,54465.4995252 2023-02-09,14:48:21.000,40,11122862,-795,0,1675954100,12955.29862016999,234.94249764000415,54465.71612592 2023-02-09,14:48:22.000,40,11122935,-795,0,1675954101,12955.271674929994,235.0482345900018,54465.62529336 2023-02-09,14:48:23.000,40,11122932,-795,0,1675954102,12955.29862016999,235.13987328000076,54465.50651232 2023-02-09,14:48:24.000,40,11122804,-795,0,1675954103,12955.32556541,235.23856109999906,54465.64625472 2023-02-09,14:48:25.000,40,11122930,-795,0,1675954104,12955.29862016999,235.33724892000464,54465.4995252 2023-02-09,14:48:26.000,40,11122848,-795,0,1675954105,12955.37945588999,235.42888761000358,54465.590357760004 2023-02-09,14:48:27.000,40,11122902,-795,0,1675954106,12955.29862016999,235.5275754300019,54465.50651232 2023-02-09,14:48:28.000,40,11122811,-795,0,1675954107,12955.332301719995,235.63331237999955,54465.36676992001 2023-02-09,14:48:29.000,40,11122918,-795,0,1675954108,12955.44681899,235.69675455000106,54465.71612592 2023-02-09,14:48:30.000,40,11122908,-795,0,1675954109,12955.46702792,235.7742949800013,54465.66721608 2023-02-09,14:48:31.000,40,11122952,-795,0,1675954110,12955.42661006,235.81658976000472,54465.64625472 2023-02-09,14:48:32.000,40,11122895,-795,0,1675954111,12955.44008267999,235.8729827999996,54465.6742032 2023-02-09,14:48:33.000,40,11122960,-795,0,1675954112,12955.433346369995,235.9716706199979,54465.47856384 2023-02-09,14:48:34.000,40,11122887,-795,0,1675954113,12955.46029160999,235.97871975000453,54465.52048656 2023-02-09,14:48:35.000,40,11122812,-795,0,1675954114,12955.46029160999,236.06330931000412,54465.51349944001 2023-02-09,14:48:36.000,40,11122883,-795,0,1675954115,12955.54786364,236.10560409000027,54465.62529336 2023-02-09,14:48:37.000,40,11122882,-795,0,1675954116,12955.5882815,236.15494800000306,54465.7440744 2023-02-09,14:48:38.000,40,11122932,-795,0,1675954117,12955.54112732999,236.2324884300033,54465.66721608 2023-02-09,14:48:39.000,40,11122862,-795,0,1675954118,12955.42661006,236.32412712000223,54465.51349944001 2023-02-09,14:48:40.000,40,11122875,-795,0,1675954119,12955.554599949995,236.31707799000287,54465.6742032 2023-02-09,14:48:41.000,40,11122906,-795,0,1675954120,12955.56807257,236.3664218999984,54465.709138800004 2023-02-09,14:48:42.000,40,11122923,-795,0,1675954121,12955.554599949995,236.52150275999884,54465.709138800004 2023-02-09,14:48:43.000,40,11122918,-795,0,1675954122,12955.48723685,236.50740450000012,54465.53446080001 2023-02-09,14:48:44.000,40,11122884,-795,0,1675954123,12955.46029160999,236.59904318999907,54465.492538080005 2023-02-09,14:48:45.000,40,11122880,-795,0,1675954124,12955.534391019995,236.7400257900008,54465.75106152001 2023-02-09,14:48:46.000,40,11122861,-795,0,1675954125,12955.50744578,236.8034679600023,54465.73708728 2023-02-09,14:48:47.000,40,11122947,-795,0,1675954126,12955.48050053999,236.88100839000253,54465.7440744 2023-02-09,14:48:48.000,40,11122816,-795,0,1675954127,12955.372719579995,237.02199099000427,54465.68817744 2023-02-09,14:48:49.000,40,11122822,-795,0,1675954128,12955.37945588999,237.04313838000235,54465.660228960005 2023-02-09,14:48:50.000,40,11122879,-795,0,1675954129,12955.312092789994,237.18412098000408,54465.80695848 2023-02-09,14:48:51.000,40,11122907,-795,0,1675954130,12955.37945588999,237.21231750000152,54465.79298424 2023-02-09,14:48:52.000,40,11122877,-795,0,1675954131,12955.352510649995,237.3462509700039,54465.84888120001 2023-02-09,14:48:53.000,40,11122903,-795,0,1675954132,12955.27841123999,237.46608618000027,54465.84189408 2023-02-09,14:48:54.000,40,11122864,-795,0,1675954133,12955.312092789994,237.52952835000178,54465.79997136001 2023-02-09,14:48:55.000,40,11122921,-795,0,1675954134,12955.312092789994,237.607068780002,54465.97464936 2023-02-09,14:48:56.000,40,11122856,-795,0,1675954135,12955.251465999994,237.7269039899984,54465.91176528 2023-02-09,14:48:57.000,40,11122893,-795,0,1675954136,12955.251465999994,237.79739528999926,54465.953688 2023-02-09,14:48:58.000,40,11122857,-795,0,1675954137,12955.25820230999,237.8890339799982,54465.77202288001 2023-02-09,14:48:59.000,40,11122937,-795,0,1675954138,12955.271674929994,237.95952527999907,54465.86285544 2023-02-09,14:49:00.000,40,11122918,-795,0,1675954139,12955.332301719995,238.09345875000145,54465.995610720005 2023-02-09,14:49:01.000,40,11122895,-795,0,1675954140,12955.42661006,238.1639500500023,54466.10740464001 2023-02-09,14:49:02.000,40,11122901,-795,0,1675954141,12955.493973159995,238.2837852599987,54466.14234024 2023-02-09,14:49:03.000,40,11122926,-795,0,1675954142,12955.493973159995,238.37542394999764,54466.14234024 2023-02-09,14:49:04.000,40,11122851,-795,0,1675954143,12955.534391019995,238.4600135100045,54466.093430400004 2023-02-09,14:49:05.000,40,11122846,-795,0,1675954144,12955.615226739996,238.52345567999873,54466.18426296001 2023-02-09,14:49:06.000,40,11122850,-795,0,1675954145,12955.723007699991,238.66443828000047,54466.20522432001 2023-02-09,14:49:07.000,40,11122907,-795,0,1675954146,12955.810579730001,238.6573891500011,54466.261121280004 2023-02-09,14:49:08.000,40,11122915,-795,0,1675954147,12955.830788660001,238.8054208800022,54466.12137888 2023-02-09,14:49:09.000,40,11122880,-795,0,1675954148,12955.877942829997,238.88296131000243,54466.21919856 2023-02-09,14:49:10.000,40,11122941,-795,0,1675954149,12956.012669030002,238.9886982600001,54466.38688944 2023-02-09,14:49:11.000,40,11122906,-795,0,1675954150,12956.046350579993,239.07328781999968,54466.400863680006 2023-02-09,14:49:12.000,40,11122857,-795,0,1675954151,12956.100241059998,239.17197563999798,54466.35195384001 2023-02-09,14:49:13.000,40,11122878,-795,0,1675954152,12956.214758329988,239.2636143300042,54466.35195384001 2023-02-09,14:49:14.000,40,11122883,-795,0,1675954153,12956.194549399988,239.36935128000187,54466.282082640006 2023-02-09,14:49:15.000,40,11122892,-795,0,1675954154,12956.181076779998,239.42574432000401,54466.31003112 2023-02-09,14:49:16.000,40,11122891,-795,0,1675954155,12956.201285709998,239.58082518000447,54466.45676064 2023-02-09,14:49:17.000,40,11122886,-795,0,1675954156,12956.248439879993,239.62311996000062,54466.48470912 2023-02-09,14:49:18.000,40,11122924,-795,0,1675954157,12956.241703569998,239.74295517000428,54466.55458032 2023-02-09,14:49:19.000,40,11122916,-795,0,1675954158,12956.208022019993,239.7922990799998,54466.498683360005 2023-02-09,14:49:20.000,40,11122804,-795,0,1675954159,12956.208022019993,239.8909868999981,54466.41483792 2023-02-09,14:49:21.000,40,11122888,-675,0,1675954160,12956.194549399988,239.94737994000025,54466.52663184 2023-02-09,14:49:22.000,40,11122882,-795,0,1675954161,12956.167604159993,240.01082211000175,54466.55458032 2023-02-09,14:49:23.000,40,11122903,-795,0,1675954162,12956.127186299993,240.0178712400011,54466.379902320004 2023-02-09,14:49:24.000,40,11122897,-795,0,1675954163,12956.080032129998,240.08836254000198,54466.37291520001 2023-02-09,14:49:25.000,40,11122856,-795,0,1675954164,12956.174340469988,240.13065731999814,54466.568554560006 2023-02-09,14:49:26.000,40,11122842,-795,0,1675954165,12956.140658919998,240.22934514000372,54466.54060608001 2023-02-09,14:49:27.000,40,11122923,-795,0,1675954166,12956.154131539988,240.20819774999836,54466.596503040004 2023-02-09,14:49:28.000,40,11122810,-795,0,1675954167,12956.127186299993,240.27868904999923,54466.5825288 2023-02-09,14:49:29.000,40,11122884,-795,0,1675954168,12956.120449989998,240.25754166000115,54466.45676064 2023-02-09,14:49:30.000,40,11122886,-795,0,1675954169,12956.113713680003,240.32098383000266,54466.4078508 2023-02-09,14:49:31.000,40,11122855,-795,0,1675954170,12956.140658919998,240.32803296000202,54466.61047728001 2023-02-09,14:49:32.000,40,11122890,-795,0,1675954171,12956.113713680003,240.3491803500001,54466.56156744001 2023-02-09,14:49:33.000,40,11122843,-795,0,1675954172,12956.113713680003,240.32803296000202,54466.547593200004 2023-02-09,14:49:34.000,40,11122940,-795,0,1675954173,12956.086768439993,240.39147513000353,54466.52663184 2023-02-09,14:49:35.000,40,11122902,-795,0,1675954174,12956.160867849998,240.36327860999882,54466.68034848 2023-02-09,14:49:36.000,40,11122822,-795,0,1675954175,12956.181076779998,240.42672078000032,54466.6524 2023-02-09,14:49:37.000,40,11122917,-795,0,1675954176,12956.214758329988,240.41967165000096,54466.6524 2023-02-09,14:49:38.000,40,11122868,-795,0,1675954177,12956.167604159993,240.4760646900031,54466.5825288 2023-02-09,14:49:39.000,40,11122894,-795,0,1675954178,12956.268648809993,240.4619664300044,54466.55458032 2023-02-09,14:49:40.000,40,11122872,-795,0,1675954179,12956.214758329988,240.5113103399999,54466.56156744001 2023-02-09,14:49:41.000,40,11122907,-795,0,1675954180,12956.430320249994,240.4972120800012,54466.79912952 2023-02-09,14:49:42.000,40,11122906,-795,0,1675954181,12956.423583939999,240.65229294000164,54466.9668204 2023-02-09,14:49:43.000,40,11122940,-795,0,1675954182,12956.531364899995,240.63819468000293,54466.88996208 2023-02-09,14:49:44.000,40,11122834,-795,0,1675954183,12956.56504645,240.70163685000443,54466.9668204 2023-02-09,14:49:45.000,40,11122898,-795,0,1675954184,12956.61893692999,240.73688250000123,54467.001756000005 2023-02-09,14:49:46.000,40,11122889,-795,0,1675954185,12956.632409549995,240.83557031999953,54466.98778176 2023-02-09,14:49:47.000,40,11122937,-795,0,1675954186,12956.652618479995,240.87786510000296,54466.95983328 2023-02-09,14:49:48.000,40,11122934,-795,0,1675954187,12956.68630003,240.98360205000063,54467.0366916 2023-02-09,14:49:49.000,40,11122912,-795,0,1675954188,12956.773872059995,241.03999509000278,54467.0366916 2023-02-09,14:49:50.000,40,11122895,-795,0,1675954189,12956.8681804,241.14573204000044,54467.14848552 2023-02-09,14:49:51.000,40,11122943,-795,0,1675954190,12956.955752429996,241.24441985999874,54467.20438248 2023-02-09,14:49:52.000,40,11122918,-795,0,1675954191,12957.036588149997,241.32900941999833,54467.26027944001 2023-02-09,14:49:53.000,40,11122918,-795,0,1675954192,12957.097214939997,241.32900941999833,54467.21136960001 2023-02-09,14:49:54.000,40,11122887,-795,0,1675954193,12957.110687560002,241.45589376000135,54467.15547264 2023-02-09,14:49:55.000,40,11122891,-795,0,1675954194,12957.191523280002,241.49818854000478,54467.15547264 2023-02-09,14:49:56.000,40,11122884,-795,0,1675954195,12957.272359000002,241.54048332000093,54467.34412488 2023-02-09,14:49:57.000,40,11122920,-795,0,1675954196,12957.366667339993,241.6109746200018,54467.41399608 2023-02-09,14:49:58.000,40,11122978,-795,0,1675954197,12957.400348889998,241.61802375000116,54467.3161764 2023-02-09,14:49:59.000,40,11122894,-795,0,1675954198,12957.447503059993,241.74490809000417,54467.27425368 2023-02-09,14:50:00.000,40,11122852,-795,0,1675954199,12957.514866159989,241.85064504000184,54467.36508624 2023-02-09,14:50:01.000,40,11122878,-795,0,1675954200,12957.521602469998,241.84359591000248,54467.30918928001 2023-02-09,14:50:02.000,40,11122866,-795,0,1675954201,12957.521602469998,241.99162764000357,54467.41399608 2023-02-09,14:50:03.000,40,11122909,-795,0,1675954202,12957.521602469998,242.0550698099978,54467.176434 2023-02-09,14:50:04.000,40,11122864,-795,0,1675954203,12957.508129849994,242.12556110999867,54467.15547264 2023-02-09,14:50:05.000,40,11122913,-795,0,1675954204,12957.541811399999,242.18900328000018,54467.27425368 2023-02-09,14:50:06.000,40,11122898,-795,0,1675954205,12957.514866159989,242.21015066999826,54467.267266560004 2023-02-09,14:50:07.000,40,11122909,-795,0,1675954206,12957.535075089989,242.23834719000297,54467.25329232 2023-02-09,14:50:08.000,40,11122855,-795,0,1675954207,12957.494657229989,242.28769109999848,54467.05765296 2023-02-09,14:50:09.000,40,11122911,-795,0,1675954208,12957.548547709994,242.28769109999848,54467.1065628 2023-02-09,14:50:10.000,40,11122889,-795,0,1675954209,12957.642856049999,242.2171998000049,54467.13451128 2023-02-09,14:50:11.000,40,11122913,-795,0,1675954210,12957.7439007,242.18195415000082,54467.16245976001 2023-02-09,14:50:12.000,40,11122909,-795,0,1675954211,12957.78431856,242.16080676000274,54467.169446880005 2023-02-09,14:50:13.000,40,11122894,-795,0,1675954212,12957.88536321,242.15375763000338,54467.04367872001 2023-02-09,14:50:14.000,40,11122919,-795,0,1675954213,12957.932517379995,242.15375763000338,54467.09258856001 2023-02-09,14:50:15.000,40,11122879,-795,0,1675954214,12957.95946261999,242.13965937000467,54467.00874312 2023-02-09,14:50:16.000,40,11122902,-795,0,1675954215,12957.93925368999,242.0057259000023,54467.01573024 2023-02-09,14:50:17.000,40,11122873,-795,0,1675954216,12958.04703465,241.7590063500029,54467.01573024 2023-02-09,14:50:18.000,40,11122918,-795,0,1675954217,12958.188497160001,241.6109746200018,54466.91791056 2023-02-09,14:50:19.000,40,11122892,-795,0,1675954218,12958.505103729993,241.41359897999791,54466.93887192 2023-02-09,14:50:20.000,40,11122867,-795,0,1675954219,12958.801501369999,241.448844630002,54467.02970448 2023-02-09,14:50:21.000,40,11122894,-795,0,1675954220,12958.96317281,241.72376069999882,54467.071627200006 2023-02-09,14:50:22.000,40,11122911,-795,0,1675954221,12958.85539184999,241.91408721000334,54467.218356720005 2023-02-09,14:50:23.000,40,11122909,-795,0,1675954222,12958.747610889994,241.9845785100042,54467.27425368 2023-02-09,14:50:24.000,40,11122921,-795,0,1675954223,12958.700456719998,242.019824160001,54467.42797032001 2023-02-09,14:50:25.000,40,11122884,-795,0,1675954224,12958.612884689988,242.0550698099978,54467.30918928001 2023-02-09,14:50:26.000,40,11122900,-795,0,1675954225,12958.747610889994,242.08326633000252,54467.504828640005 2023-02-09,14:50:27.000,40,11122886,-795,0,1675954226,12958.666775169993,242.15375763000338,54467.41399608 2023-02-09,14:50:28.000,40,11122886,-795,0,1675954227,12958.666775169993,242.23834719000297,54467.52579000001 2023-02-09,14:50:29.000,40,11122878,-795,0,1675954228,12958.707193029994,242.25949458000105,54467.51880288 2023-02-09,14:50:30.000,40,11122886,-795,0,1675954229,12958.727401959994,242.3299858800019,54467.74239072001 2023-02-09,14:50:31.000,40,11122927,-795,0,1675954230,12958.754347199989,242.37228065999807,54467.66553240001 2023-02-09,14:50:32.000,40,11122880,-795,0,1675954231,12958.686984099993,242.45687021999765,54467.70745512 2023-02-09,14:50:33.000,40,11122890,-795,0,1675954232,12958.666775169993,242.45687021999765,54467.504828640005 2023-02-09,14:50:34.000,40,11122850,-795,0,1675954233,12958.653302549988,242.56965630000195,54467.672519520005 2023-02-09,14:50:35.000,40,11122896,-795,0,1675954234,12958.740874579998,242.5626071700026,54467.623609680006 2023-02-09,14:50:36.000,40,11122899,-795,0,1675954235,12958.713929339989,242.64014760000282,54467.74937784 2023-02-09,14:50:37.000,40,11122888,-795,0,1675954236,12958.801501369999,242.68244237999897,54467.623609680006 2023-02-09,14:50:38.000,40,11122918,-795,0,1675954237,12958.85539184999,242.7106389000037,54467.770339200004 2023-02-09,14:50:39.000,40,11122912,-795,0,1675954238,12958.990118049995,242.79522846000327,54467.840210400005 2023-02-09,14:50:40.000,40,11122830,-795,0,1675954239,12959.08442639,242.86571976000414,54467.875146 2023-02-09,14:50:41.000,40,11122857,-795,0,1675954240,12959.050744839995,242.98555497000052,54467.73540360001 2023-02-09,14:50:42.000,40,11122952,-795,0,1675954241,12959.20567997,243.0701445300001,54467.84719752 2023-02-09,14:50:43.000,40,11122867,-795,0,1675954242,12959.340406169991,243.14768496000033,54467.77732632 2023-02-09,14:50:44.000,40,11122885,-795,0,1675954243,12959.421241889992,243.23227451999992,54467.81226192001 2023-02-09,14:50:45.000,40,11122909,-795,0,1675954244,12959.576177019997,243.30981495000015,54467.938030080004 2023-02-09,14:50:46.000,40,11122885,-795,0,1675954245,12959.657012739997,243.37325712000165,54467.91008160001 2023-02-09,14:50:47.000,40,11122929,-795,0,1675954246,12959.724375839993,243.47194493999996,54467.889120240005 2023-02-09,14:50:48.000,40,11122855,-795,0,1675954247,12959.744584769993,243.54243624000082,54467.8052748 2023-02-09,14:50:49.000,40,11122871,-795,0,1675954248,12959.838893109998,243.59882928000297,54467.86815888 2023-02-09,14:50:50.000,40,11122937,-795,0,1675954249,12959.872574659988,243.61997667000105,54467.93104296001 2023-02-09,14:50:51.000,40,11122915,-795,0,1675954250,12959.987091929994,243.69046797000192,54467.9450172 2023-02-09,14:50:52.000,40,11122894,-795,0,1675954251,12960.067927649994,243.65522231999785,54467.9450172 2023-02-09,14:50:53.000,40,11122890,-795,0,1675954252,12960.189181229995,243.66227145000448,54467.95200432001 2023-02-09,14:50:54.000,40,11122926,-795,0,1675954253,12960.229599089995,243.63407492999977,54467.81226192001 2023-02-09,14:50:55.000,40,11122924,-795,0,1675954254,12960.472106249996,243.63407492999977,54468.056811120005 2023-02-09,14:50:56.000,40,11122867,-795,0,1675954255,12960.52599673,243.5776818900049,54468.0847596 2023-02-09,14:50:57.000,40,11122884,-795,0,1675954256,12960.674195549997,243.52128885000275,54468.04283688 2023-02-09,14:50:58.000,40,11122879,-795,0,1675954257,12960.781976509992,243.45784668000124,54467.95200432001 2023-02-09,14:50:59.000,40,11122902,-795,0,1675954258,12960.930175330002,243.380306250001,54467.958991440006 2023-02-09,14:51:00.000,40,11122933,-795,0,1675954259,12961.105319389993,243.30981495000015,54468.07078536001 2023-02-09,14:51:01.000,40,11122883,-795,0,1675954260,12961.327617619994,243.2181762600012,54468.04982400001 2023-02-09,14:51:02.000,40,11122911,-795,0,1675954261,12961.47581643999,243.17588147999777,54468.21751488001 2023-02-09,14:51:03.000,40,11122930,-795,0,1675954262,12961.64422419,243.09129191999818,54468.32232168 2023-02-09,14:51:04.000,40,11122911,-795,0,1675954263,12961.805895630001,243.0067023599986,54468.392192880005 2023-02-09,14:51:05.000,40,11122930,-795,0,1675954264,12961.913676589997,242.9714567100018,54468.43411560001 2023-02-09,14:51:06.000,40,11122938,-795,0,1675954265,12962.028193860002,242.9080145400003,54468.50398680001 2023-02-09,14:51:07.000,40,11122932,-795,0,1675954266,12962.001248619992,242.90096541000094,54468.43411560001 2023-02-09,14:51:08.000,40,11122947,-795,0,1675954267,12962.041666479992,242.86571976000414,54468.53193528001 2023-02-09,14:51:09.000,40,11122940,-795,0,1675954268,12962.183128989993,242.83047411000007,54468.72058752001 2023-02-09,14:51:10.000,40,11122920,-795,0,1675954269,12962.183128989993,242.809326720002,54468.76949736001 2023-02-09,14:51:11.000,40,11122916,-795,0,1675954270,12962.149447440002,242.8445723699988,54468.81142008 2023-02-09,14:51:12.000,40,11122889,-795,0,1675954271,12962.061875409992,242.85162149999815,54468.86731704001 2023-02-09,14:51:13.000,40,11122898,-795,0,1675954272,12961.940621829992,242.86571976000414,54468.69962616001 2023-02-09,14:51:14.000,40,11122911,-795,0,1675954273,12961.879995039992,242.93621105999773,54468.80443296 2023-02-09,14:51:15.000,40,11122883,-795,0,1675954274,12961.879995039992,242.93621105999773,54468.944175360004 2023-02-09,14:51:16.000,40,11122899,-795,0,1675954275,12961.812631939996,242.94326019000437,54469.00007232 2023-02-09,14:51:17.000,40,11122936,-795,0,1675954276,12961.772214079996,243.01375148999796,54469.03500792001 2023-02-09,14:51:18.000,40,11122914,-795,0,1675954277,12961.738532529991,243.04194801000267,54469.02103368 2023-02-09,14:51:19.000,40,11122943,-795,0,1675954278,12961.74526884,243.04194801000267,54469.13981472 2023-02-09,14:51:20.000,40,11122940,-795,0,1675954279,12961.691378359996,243.01375148999796,54469.14680184 2023-02-09,14:51:21.000,40,11122903,-795,0,1675954280,12961.65769680999,243.01375148999796,54469.097892 2023-02-09,14:51:22.000,40,11122968,-795,0,1675954281,12961.731796219996,242.96440758000244,54469.14680184 2023-02-09,14:51:23.000,40,11122891,-795,0,1675954282,12961.691378359996,242.92916192999837,54469.04199504 2023-02-09,14:51:24.000,40,11122900,-795,0,1675954283,12961.70485098,242.7599828099992,54468.88129128 2023-02-09,14:51:25.000,40,11122876,-795,0,1675954284,12961.832840869996,242.7247371600024,54469.05596928001 2023-02-09,14:51:26.000,40,11122890,-795,0,1675954285,12961.994512309997,242.5626071700026,54469.13981472 2023-02-09,14:51:27.000,40,11122925,-795,0,1675954286,12962.041666479992,242.4498210899983,54469.06994352 2023-02-09,14:51:28.000,40,11122906,-795,0,1675954287,12962.129238510002,242.34408414000063,54469.02103368 2023-02-09,14:51:29.000,40,11122962,-795,0,1675954288,12962.149447440002,242.24539632000233,54468.97911096 2023-02-09,14:51:30.000,40,11122897,-795,0,1675954289,12962.223546849993,242.09736459000123,54468.98609808001 2023-02-09,14:51:31.000,40,11122921,-795,0,1675954290,12962.317855189998,242.0057259000023,54468.97911096 2023-02-09,14:51:32.000,40,11122889,-795,0,1675954291,12962.378481979998,241.84359591000248,54469.13981472 2023-02-09,14:51:33.000,40,11122817,-795,0,1675954292,12962.432372459989,241.75195722000353,54469.05596928001 2023-02-09,14:51:34.000,40,11122916,-795,0,1675954293,12962.519944489999,241.59687636000308,54469.06994352 2023-02-09,14:51:35.000,40,11122911,-795,0,1675954294,12962.587307589994,241.56867983999837,54469.18872456 2023-02-09,14:51:36.000,40,11122903,-795,0,1675954295,12962.627725449995,241.4629428900007,54469.132827600006 2023-02-09,14:51:37.000,40,11122881,-795,0,1675954296,12962.661407,241.35720594000304,54469.07693064001 2023-02-09,14:51:38.000,40,11122923,-795,0,1675954297,12962.63446175999,241.29376377000153,54469.02103368 2023-02-09,14:51:39.000,40,11122920,-795,0,1675954298,12962.75571533999,241.13163378000172,54468.91622688001 2023-02-09,14:51:40.000,40,11122915,-795,0,1675954299,12962.78266058,241.117535520003,54469.16077608 2023-02-09,14:51:41.000,40,11122880,-795,0,1675954300,12962.998222499991,241.0047494399987,54469.20269880001 2023-02-09,14:51:42.000,40,11122854,-795,0,1675954301,12962.92412309,240.97655292000127,54468.95814960001 2023-02-09,14:51:43.000,40,11122888,-795,0,1675954302,12963.085794530001,240.92015987999912,54468.95814960001 2023-02-09,14:51:44.000,40,11122924,-795,0,1675954303,12963.301356449992,240.83557031999953,54469.349428320005 2023-02-09,14:51:45.000,40,11122910,-795,0,1675954304,12963.456291579998,240.82147206000081,54469.35641544 2023-02-09,14:51:46.000,40,11122958,-795,0,1675954305,12963.564072539994,240.7227842400025,54469.39135104001 2023-02-09,14:51:47.000,40,11122915,-795,0,1675954306,12963.624699329994,240.68048945999908,54469.27257000001 2023-02-09,14:51:48.000,40,11122893,-795,0,1675954307,12963.745952909994,240.61704729000485,54469.28654424 2023-02-09,14:51:49.000,40,11122915,-795,0,1675954308,12963.98172376,240.532457729998,54469.50314496 2023-02-09,14:51:50.000,40,11122869,-795,0,1675954309,12964.11644995999,240.45491729999776,54469.55904192001 2023-02-09,14:51:51.000,40,11122960,-795,0,1675954310,12964.298330329992,240.39147513000353,54469.58000328001 2023-02-09,14:51:52.000,40,11122894,-795,0,1675954311,12964.372429739997,240.32803296000202,54469.53109344 2023-02-09,14:51:53.000,40,11122885,-795,0,1675954312,12964.426320220002,240.27163991999987,54469.41929952001 2023-02-09,14:51:54.000,40,11122877,-795,0,1675954313,12964.581255349993,240.24344340000243,54469.566029040005 2023-02-09,14:51:55.000,40,11122877,-795,0,1675954314,12964.689036309988,240.18000123000093,54469.72673280001 2023-02-09,14:51:56.000,40,11122949,-755,0,1675954315,12964.783344649994,240.06016602000454,54469.69878432 2023-02-09,14:51:57.000,40,11122864,-795,0,1675954316,12964.810289889989,240.0531168899979,54469.65686160001 2023-02-09,14:51:58.000,40,11122891,-795,0,1675954317,12964.817026199999,239.98262559000432,54469.70577144001 2023-02-09,14:51:59.000,40,11122911,-795,0,1675954318,12964.91133453999,239.9544290699996,54469.82455248001 2023-02-09,14:52:00.000,40,11122893,-795,0,1675954319,12964.877652989999,239.8909868999981,54469.82455248001 2023-02-09,14:52:01.000,40,11122895,-795,0,1675954320,12964.837235129999,239.88393776999874,54469.852500960005 2023-02-09,14:52:02.000,40,11122931,-795,0,1675954321,12964.857444059999,239.84164299000258,54469.92935928 2023-02-09,14:52:03.000,40,11122931,-795,0,1675954322,12964.722717859993,239.77820082000108,54469.71275856 2023-02-09,14:52:04.000,40,11122929,-795,0,1675954323,12964.668827379988,239.71475864999957,54469.74769416001 2023-02-09,14:52:05.000,40,11122913,-795,0,1675954324,12964.715981549998,239.70066039000085,54469.94333352001 2023-02-09,14:52:06.000,40,11122908,-795,0,1675954325,12964.668827379988,239.60197257000254,54469.98525624 2023-02-09,14:52:07.000,40,11122894,-795,0,1675954326,12964.513892249997,239.4821373599989,54469.81756536 2023-02-09,14:52:08.000,40,11122877,-795,0,1675954327,12964.513892249997,239.36935128000187,54469.635900240006 2023-02-09,14:52:09.000,40,11122867,-795,0,1675954328,12964.507155940002,239.2354178099995,54469.70577144001 2023-02-09,14:52:10.000,40,11122895,-795,0,1675954329,12964.581255349993,239.08033694999904,54469.74070704 2023-02-09,14:52:11.000,40,11122901,-795,0,1675954330,12964.614936899998,238.93935435000458,54469.65686160001 2023-02-09,14:52:12.000,40,11122862,-795,0,1675954331,12964.608200590003,238.77722436000477,54469.67782296001 2023-02-09,14:52:13.000,40,11122936,-795,0,1675954332,12964.608200590003,238.6432908900024,54469.47519648 2023-02-09,14:52:14.000,40,11122870,-795,0,1675954333,12964.648618449988,238.5305048099981,54469.49615784 2023-02-09,14:52:15.000,40,11122891,-795,0,1675954334,12964.715981549998,238.38952221000363,54469.64288736 2023-02-09,14:52:16.000,40,11122832,-795,0,1675954335,12964.689036309988,238.26968699999998,54469.54506768 2023-02-09,14:52:17.000,40,11122925,-795,0,1675954336,12964.648618449988,238.1498517900036,54469.58000328001 2023-02-09,14:52:18.000,40,11122938,-795,0,1675954337,12964.668827379988,238.1005078800008,54469.4821836 2023-02-09,14:52:19.000,40,11122905,-795,0,1675954338,12964.675563689998,238.00886919000186,54469.53109344 2023-02-09,14:52:20.000,40,11122913,-795,0,1675954339,12964.709245239988,237.95952527999907,54469.64987448 2023-02-09,14:52:21.000,40,11122918,-795,0,1675954340,12964.695772619998,237.92427963000227,54469.71275856 2023-02-09,14:52:22.000,40,11122914,-795,0,1675954341,12964.614936899998,237.84673920000205,54469.67083584 2023-02-09,14:52:23.000,40,11122879,-795,0,1675954342,12964.554310109997,237.74100225000439,54469.517119200005 2023-02-09,14:52:24.000,40,11122850,-795,0,1675954343,12964.581255349993,237.6423144299988,54469.55904192001 2023-02-09,14:52:25.000,40,11122947,-795,0,1675954344,12964.635145829998,237.52952835000178,54469.71275856 2023-02-09,14:52:26.000,40,11122896,-795,0,1675954345,12964.682299999993,237.3814966200007,54469.77564264001 2023-02-09,14:52:27.000,40,11122930,-795,0,1675954346,12964.749663099989,237.22641576000024,54469.64288736 2023-02-09,14:52:28.000,40,11122953,-795,0,1675954347,12964.796817269998,237.02199099000427,54469.50314496 2023-02-09,14:52:29.000,40,11122897,-795,0,1675954348,12964.93154346999,236.83166447999974,54469.60795176001 2023-02-09,14:52:30.000,40,11122844,-795,0,1675954349,12965.14036908,236.690681879998,54469.81756536 2023-02-09,14:52:31.000,40,11122893,-795,0,1675954350,12965.31551313999,236.54969928000355,54469.79660400001 2023-02-09,14:52:32.000,40,11122911,-795,0,1675954351,12965.463711960001,236.35937276999903,54469.684810080005 2023-02-09,14:52:33.000,40,11122915,-795,0,1675954352,12965.524338750001,236.30297973000415,54469.57301616 2023-02-09,14:52:34.000,40,11122858,-795,0,1675954353,12965.652328639997,236.30297973000415,54469.64987448 2023-02-09,14:52:35.000,40,11122893,-795,0,1675954354,12965.800527459993,236.35232363999967,54469.7616684 2023-02-09,14:52:36.000,40,11122928,-795,0,1675954355,12965.888099489988,236.38052016000438,54469.78961688 2023-02-09,14:52:37.000,40,11122868,-795,0,1675954356,12965.867890559988,236.40871668000182,54469.75468128001 2023-02-09,14:52:38.000,40,11122941,-795,0,1675954357,12965.888099489988,236.50740450000012,54469.81756536 2023-02-09,14:52:39.000,40,11122902,-795,0,1675954358,12965.861154249993,236.61314144999778,54469.96429488001 2023-02-09,14:52:40.000,40,11122901,-795,0,1675954359,12965.807263770002,236.64838710000186,54469.79660400001 2023-02-09,14:52:41.000,40,11122903,-795,0,1675954360,12965.645592330002,236.76117317999888,54469.971282000006 2023-02-09,14:52:42.000,40,11122869,-795,0,1675954361,12965.564756610001,236.81051709000167,54469.91538504001 2023-02-09,14:52:43.000,40,11122940,-795,0,1675954362,12965.288567899996,236.91625403999933,54469.87346232001 2023-02-09,14:52:44.000,40,11122906,-795,0,1675954363,12965.21446848999,236.87395926000318,54469.64987448 2023-02-09,14:52:45.000,40,11122928,-795,0,1675954364,12965.30204052,236.93740143000468,54469.95730776 2023-02-09,14:52:46.000,40,11122882,-795,0,1675954365,12965.20099587,236.91625403999933,54470.02717896 2023-02-09,14:52:47.000,40,11122936,-795,0,1675954366,12965.086478599995,236.85986100000446,54469.971282000006 2023-02-09,14:52:48.000,40,11122850,-795,0,1675954367,12964.99217025999,236.82461535000039,54469.88044944 2023-02-09,14:52:49.000,40,11122940,-795,0,1675954368,12964.850707749989,236.68363274999865,54469.66384872 2023-02-09,14:52:50.000,40,11122796,-795,0,1675954369,12964.783344649994,236.5919940599997,54469.57301616 2023-02-09,14:52:51.000,40,11122861,-795,0,1675954370,12964.736190479998,236.47215885000332,54469.69878432 2023-02-09,14:52:52.000,40,11122872,-795,0,1675954371,12964.675563689998,236.30297973000415,54469.67782296001 2023-02-09,14:52:53.000,40,11122918,-795,0,1675954372,12964.628409520003,236.14084974000434,54469.57301616 2023-02-09,14:52:54.000,40,11122880,-795,0,1675954373,12964.513892249997,235.9998671400026,54469.52410632 2023-02-09,14:52:55.000,40,11122929,-795,0,1675954374,12964.567782730002,235.8518354100015,54469.52410632 2023-02-09,14:52:56.000,40,11122859,-795,0,1675954375,12964.534101179997,235.63331237999955,54469.46122224001 2023-02-09,14:52:57.000,40,11122926,-795,0,1675954376,12964.520628559992,235.45708413000102,54469.46122224001 2023-02-09,14:52:58.000,40,11122953,-795,0,1675954377,12964.466738080002,235.24561022999842,54469.22366016001 2023-02-09,14:52:59.000,40,11122901,-795,0,1675954378,12964.493683319997,235.0693819799999,54469.181737440005 2023-02-09,14:53:00.000,40,11122897,-795,0,1675954379,12964.540837489993,234.9847924200003,54469.3075056 2023-02-09,14:53:01.000,40,11122903,-795,0,1675954380,12964.567782730002,234.8226624300005,54469.31449272 2023-02-09,14:53:02.000,40,11122926,-795,0,1675954381,12964.486947010002,234.7239746100022,54469.25859576 2023-02-09,14:53:03.000,40,11122867,-795,0,1675954382,12964.453265459997,234.6393850500026,54469.22366016001 2023-02-09,14:53:04.000,40,11122821,-795,0,1675954383,12964.392638669997,234.5900411399998,54469.19571168 2023-02-09,14:53:05.000,40,11122900,-795,0,1675954384,12964.332011879997,234.50545158000023,54469.18872456 2023-02-09,14:53:06.000,40,11122863,-795,0,1675954385,12964.177076749991,234.44905853999808,54469.097892 2023-02-09,14:53:07.000,40,11122897,-795,0,1675954386,12964.10297734,234.41381289000128,54469.014046560005 2023-02-09,14:53:08.000,40,11122875,-795,0,1675954387,12964.04235055,234.37151810999785,54469.04898216 2023-02-09,14:53:09.000,40,11122844,-795,0,1675954388,12964.028877929995,234.33627246000106,54469.14680184 2023-02-09,14:53:10.000,40,11122866,-795,0,1675954389,12964.049086859995,234.31512507000298,54469.11885336 2023-02-09,14:53:11.000,40,11122920,-795,0,1675954390,12963.98172376,234.28692854999827,54469.111866240004 2023-02-09,14:53:12.000,40,11122861,-795,0,1675954391,12963.968251139995,234.2657811600002,54469.00007232 2023-02-09,14:53:13.000,40,11122820,-795,0,1675954392,12963.887415419995,234.22348638000403,54468.70661328 2023-02-09,14:53:14.000,40,11122888,-795,0,1675954393,12963.948042209995,234.23758464000275,54468.86731704001 2023-02-09,14:53:15.000,40,11122867,-795,0,1675954394,12964.00193269,234.23758464000275,54468.86731704001 2023-02-09,14:53:16.000,40,11122908,-795,0,1675954395,12963.95477851999,234.25873203000083,54468.81840720001 2023-02-09,14:53:17.000,40,11122939,-795,0,1675954396,12964.028877929995,234.2939776800049,54469.062956400005 2023-02-09,14:53:18.000,40,11122919,-795,0,1675954397,12964.049086859995,234.3644689799985,54469.00007232 2023-02-09,14:53:19.000,40,11122932,-795,0,1675954398,12963.9413059,234.39971463000256,54468.846355680005 2023-02-09,14:53:20.000,40,11122826,-795,0,1675954399,12963.968251139995,234.40676376000192,54468.69962616001 2023-02-09,14:53:21.000,40,11122892,-795,0,1675954400,12963.89415172999,234.53364809999766,54468.86032992 2023-02-09,14:53:22.000,40,11122868,-795,0,1675954401,12963.82005232,234.6111885299979,54468.95116248 2023-02-09,14:53:23.000,40,11122886,-795,0,1675954402,12963.725743979994,234.66053244000068,54468.74154888001 2023-02-09,14:53:24.000,40,11122901,-795,0,1675954403,12963.678589809999,234.71692548000283,54468.76949736001 2023-02-09,14:53:25.000,40,11122896,-795,0,1675954404,12963.698798739999,234.8015150400024,54468.965136720006 2023-02-09,14:53:26.000,40,11122906,-795,0,1675954405,12963.719007669999,234.90020286000072,54469.04898216 2023-02-09,14:53:27.000,40,11122917,-795,0,1675954406,12963.665117189994,235.02003807000438,54469.13981472 2023-02-09,14:53:28.000,40,11122891,-795,0,1675954407,12963.597754089998,235.0341363300031,54468.74853600001 2023-02-09,14:53:29.000,40,11122869,-795,0,1675954408,12963.537127299998,235.09052936999797,54468.73456176 2023-02-09,14:53:30.000,40,11122876,-795,0,1675954409,12963.523654679993,235.1328241500014,54468.70661328 2023-02-09,14:53:31.000,40,11122870,-795,0,1675954410,12963.442818959993,235.23856109999906,54468.88129128 2023-02-09,14:53:32.000,40,11122925,-795,0,1675954411,12963.442818959993,235.24561022999842,54468.68565192 2023-02-09,14:53:33.000,40,11122952,-795,0,1675954412,12963.429346339988,235.32315065999865,54468.81840720001 2023-02-09,14:53:34.000,40,11122864,-795,0,1675954413,12963.415873719998,235.3161015299993,54468.76251024 2023-02-09,14:53:35.000,40,11122918,-795,0,1675954414,12963.463027889993,235.3161015299993,54468.88129128 2023-02-09,14:53:36.000,40,11122861,-795,0,1675954415,12963.422610029993,235.35839631000272,54468.74154888001 2023-02-09,14:53:37.000,40,11122885,-795,0,1675954416,12963.463027889993,235.37249457000144,54468.74853600001 2023-02-09,14:53:38.000,40,11122902,-795,0,1675954417,12963.503445749993,235.344298050004,54468.69263904 2023-02-09,14:53:39.000,40,11122894,-795,0,1675954418,12963.489973129988,235.30905239999993,54468.72058752001 2023-02-09,14:53:40.000,40,11122895,-795,0,1675954419,12963.436082649998,235.2949541400012,54468.52494816 2023-02-09,14:53:41.000,40,11122885,-795,0,1675954420,12963.550599919989,235.23856109999906,54468.7834716 2023-02-09,14:53:42.000,40,11122895,-795,0,1675954421,12963.516918369998,235.21036458000162,54468.559883760005 2023-02-09,14:53:43.000,40,11122899,-795,0,1675954422,12963.577545159998,235.14692241000012,54468.63674208 2023-02-09,14:53:44.000,40,11122929,-795,0,1675954423,12963.523654679993,235.0834802399986,54468.6437292 2023-02-09,14:53:45.000,40,11122910,-795,0,1675954424,12963.456291579998,235.0341363300031,54468.65071632001 2023-02-09,14:53:46.000,40,11122929,-795,0,1675954425,12963.530390989989,235.04118546000245,54468.69263904 2023-02-09,14:53:47.000,40,11122891,-795,0,1675954426,12963.456291579998,234.9354485100048,54468.59481936 2023-02-09,14:53:48.000,40,11122896,-795,0,1675954427,12963.415873719998,234.886104600002,54468.61578072 2023-02-09,14:53:49.000,40,11122890,-795,0,1675954428,12963.429346339988,234.85085894999793,54468.87430416 2023-02-09,14:53:50.000,40,11122940,-795,0,1675954429,12963.388928480003,234.78036765000434,54468.76949736001 2023-02-09,14:53:51.000,40,11122869,-795,0,1675954430,12963.328301690002,234.7874167800037,54468.81142008 2023-02-09,14:53:52.000,40,11122844,-795,0,1675954431,12963.200311799992,234.7380728700009,54468.75552312 2023-02-09,14:53:53.000,40,11122939,-795,0,1675954432,12963.126212390001,234.7239746100022,54468.678664800005 2023-02-09,14:53:54.000,40,11122977,-795,0,1675954433,12963.065585600001,234.7239746100022,54468.66469056 2023-02-09,14:53:55.000,40,11122878,-795,0,1675954434,12963.004958810001,234.65348331000132,54468.68565192 2023-02-09,14:53:56.000,40,11122824,-795,0,1675954435,12962.82307844,234.70987635000347,54468.58783224 2023-02-09,14:53:57.000,40,11122925,-795,0,1675954436,12962.79613319999,234.64643418000196,54468.62276784001 2023-02-09,14:53:58.000,40,11122898,-795,0,1675954437,12962.80286951,234.66758157000004,54468.75552312 2023-02-09,14:53:59.000,40,11122958,-795,0,1675954438,12962.78266058,234.66758157000004,54468.76251024 2023-02-09,14:54:00.000,40,11122846,-795,0,1675954439,12962.67487961999,234.65348331000132,54468.7136004 2023-02-09,14:54:01.000,40,11122873,-795,0,1675954440,12962.607516519995,234.66053244000068,54468.75552312 2023-02-09,14:54:02.000,40,11122934,-795,0,1675954441,12962.54015342,234.66758157000004,54468.58783224 2023-02-09,14:54:03.000,40,11122901,-795,0,1675954442,12962.412163529989,234.63233592000324,54468.441102720004 2023-02-09,14:54:04.000,40,11122900,-795,0,1675954443,12962.378481979998,234.66053244000068,54468.608793600004 2023-02-09,14:54:05.000,40,11122870,-795,0,1675954444,12962.418899839999,234.61823766000452,54468.66469056 2023-02-09,14:54:06.000,40,11122931,-795,0,1675954445,12962.290909949988,234.63233592000324,54468.75552312 2023-02-09,14:54:07.000,40,11122911,-795,0,1675954446,12962.297646259998,234.61823766000452,54468.69962616001 2023-02-09,14:54:08.000,40,11122852,-795,0,1675954447,12962.068611720002,234.64643418000196,54468.38520576001 2023-02-09,14:54:09.000,40,11122953,-795,0,1675954448,12962.028193860002,234.6746306999994,54468.273411840004 2023-02-09,14:54:10.000,40,11122879,-795,0,1675954449,12962.149447440002,234.69577809000475,54468.54590952 2023-02-09,14:54:11.000,40,11122892,-795,0,1675954450,12962.115765889997,234.6393850500026,54468.55289664001 2023-02-09,14:54:12.000,40,11122920,-795,0,1675954451,12962.109029580002,234.68872895999812,54468.58783224 2023-02-09,14:54:13.000,40,11122902,-795,0,1675954452,12962.122502199993,234.64643418000196,54468.50398680001 2023-02-09,14:54:14.000,40,11122920,-795,0,1675954453,12962.075348029997,234.6746306999994,54468.4690512 2023-02-09,14:54:15.000,40,11122909,-795,0,1675954454,12962.162920059993,234.64643418000196,54468.65071632001 2023-02-09,14:54:16.000,40,11122852,-795,0,1675954455,12962.142711129993,234.6746306999994,54468.608793600004 2023-02-09,14:54:17.000,40,11122885,-795,0,1675954456,12962.183128989993,234.63233592000324,54468.56687088 2023-02-09,14:54:18.000,40,11122915,-795,0,1675954457,12962.095556959997,234.6746306999994,54468.51796104 2023-02-09,14:54:19.000,40,11122856,-795,0,1675954458,12962.210074230003,234.58299201000045,54468.41315424001 2023-02-09,14:54:20.000,40,11122868,-795,0,1675954459,12962.196601609998,234.66053244000068,54468.629754960006 2023-02-09,14:54:21.000,40,11122850,-795,0,1675954460,12962.290909949988,234.61823766000452,54468.58783224 2023-02-09,14:54:22.000,40,11122934,-795,0,1675954461,12962.284173639993,234.61823766000452,54468.57385800001 2023-02-09,14:54:23.000,40,11122893,-795,0,1675954462,12962.331327809989,234.59709026999917,54468.50398680001 2023-02-09,14:54:24.000,40,11122882,-795,0,1675954463,12962.385218289994,234.5759428800011,54468.60180648001 2023-02-09,14:54:25.000,40,11122897,-795,0,1675954464,12962.466054009994,234.53364809999766,54468.61578072 2023-02-09,14:54:26.000,40,11122869,-795,0,1675954465,12962.479526629999,234.5406972300043,54468.65770344 2023-02-09,14:54:27.000,40,11122928,-795,0,1675954466,12962.53341710999,234.4561076700047,54468.52494816 2023-02-09,14:54:28.000,40,11122951,-795,0,1675954467,12962.57383496999,234.46315680000407,54468.59481936 2023-02-09,14:54:29.000,40,11122841,-795,0,1675954468,12962.76245165,234.3785672400045,54468.83238144 2023-02-09,14:54:30.000,40,11122916,-795,0,1675954469,12962.78266058,234.35741984999913,54468.88129128 2023-02-09,14:54:31.000,40,11122904,-795,0,1675954470,12962.81634212999,234.30102681000426,54468.846355680005 2023-02-09,14:54:32.000,40,11122909,-795,0,1675954471,12962.85675998999,234.22348638000403,54468.797445840006 2023-02-09,14:54:33.000,40,11122953,-795,0,1675954472,12962.789396889995,234.16004421000252,54468.63674208 2023-02-09,14:54:34.000,40,11122893,-795,0,1675954473,12962.769187959995,234.07545465000294,54468.65770344 2023-02-09,14:54:35.000,40,11122838,-795,0,1675954474,12962.82307844,234.02611074000015,54468.7834716 2023-02-09,14:54:36.000,40,11122899,-795,0,1675954475,12962.71529747999,233.96266856999864,54468.79045872001 2023-02-09,14:54:37.000,40,11122857,-795,0,1675954476,12962.64119807,233.87807900999906,54468.727574640005 2023-02-09,14:54:38.000,40,11122880,-795,0,1675954477,12962.567098659994,233.82873510000354,54468.76251024 2023-02-09,14:54:39.000,40,11122890,-795,0,1675954478,12962.519944489999,233.79348944999947,54468.83936856001 2023-02-09,14:54:40.000,40,11122960,-795,0,1675954479,12962.425636149994,233.74414554000396,54468.8533428 2023-02-09,14:54:41.000,40,11122929,-795,0,1675954480,12962.331327809989,233.68070337000245,54468.76949736001 2023-02-09,14:54:42.000,40,11122941,-795,0,1675954481,12962.230283159988,233.65955598000437,54468.8533428 2023-02-09,14:54:43.000,40,11122925,-795,0,1675954482,12962.075348029997,233.61726120000094,54468.678664800005 2023-02-09,14:54:44.000,40,11122897,-795,0,1675954483,12961.994512309997,233.56791728999815,54468.69263904 2023-02-09,14:54:45.000,40,11122894,-795,0,1675954484,12961.967567070002,233.51152425000328,54468.87430416 2023-02-09,14:54:46.000,40,11122913,-795,0,1675954485,12961.758741459991,233.49742599000456,54468.7136004 2023-02-09,14:54:47.000,40,11122897,-795,0,1675954486,12961.819368249991,233.39873816999898,54468.88129128 2023-02-09,14:54:48.000,40,11122881,-795,0,1675954487,12961.64422419,233.3282468699981,54468.66469056 2023-02-09,14:54:49.000,40,11122870,-795,0,1675954488,12961.55665215999,233.3423451300041,54468.678664800005 2023-02-09,14:54:50.000,40,11122881,-795,0,1675954489,12961.448871199995,233.28595209000196,54468.74853600001 2023-02-09,14:54:51.000,40,11122886,-795,0,1675954490,12961.300672379999,233.22250992000045,54468.6437292 2023-02-09,14:54:52.000,40,11122903,-795,0,1675954491,12961.118792009998,233.1802151400043,54468.45507696001 2023-02-09,14:54:53.000,40,11122884,-795,0,1675954492,12961.058165219998,233.11677297000278,54468.51796104 2023-02-09,14:54:54.000,40,11122911,-795,0,1675954493,12960.903230089993,233.01808515000448,54468.51796104 2023-02-09,14:54:55.000,40,11122886,-795,0,1675954494,12960.815658059997,232.96169211000233,54468.60180648001 2023-02-09,14:54:56.000,40,11122824,-795,0,1675954495,12960.728086030002,232.91234819999954,54468.48302544001 2023-02-09,14:54:57.000,40,11122908,-795,0,1675954496,12960.606832450001,232.85595516000467,54468.43411560001 2023-02-09,14:54:58.000,40,11122861,-795,0,1675954497,12960.38453422,232.81366038000124,54468.3293088 2023-02-09,14:54:59.000,40,11122824,-795,0,1675954498,12960.330643739995,232.71497256000293,54468.30136032 2023-02-09,14:55:00.000,40,11122936,-795,0,1675954499,12960.28348957,232.70792343000358,54468.42712848 2023-02-09,14:55:01.000,40,11122908,-795,0,1675954500,12960.16223599,232.66562865000014,54468.462064080006 2023-02-09,14:55:02.000,40,11122878,-795,0,1675954501,12960.067927649994,232.63038300000335,54468.25245048 2023-02-09,14:55:03.000,40,11122917,-795,0,1675954502,12959.966882999994,232.623333870004,54468.28738608001 2023-02-09,14:55:04.000,40,11122883,-795,0,1675954503,12959.906256209993,232.609235609998,54468.24546336001 2023-02-09,14:55:05.000,40,11122903,-795,0,1675954504,12959.811947869988,232.54579344000376,54468.11270808 2023-02-09,14:55:06.000,40,11122889,-795,0,1675954505,12959.751321080003,232.51759691999905,54468.20354064 2023-02-09,14:55:07.000,40,11122853,-795,0,1675954506,12959.717639529998,232.59513734999928,54468.20354064 2023-02-09,14:55:08.000,40,11122879,-795,0,1675954507,12959.555968089997,232.5246460499984,54468.00091416001 2023-02-09,14:55:09.000,40,11122921,-795,0,1675954508,12959.549231780002,232.609235609998,54468.0847596 2023-02-09,14:55:10.000,40,11122863,-795,0,1675954509,12959.562704399992,232.61628474000463,54468.26642472001 2023-02-09,14:55:11.000,40,11122942,-795,0,1675954510,12959.495341299997,232.66562865000014,54468.224502000005 2023-02-09,14:55:12.000,40,11122896,-795,0,1675954511,12959.374087719996,232.65857952000079,54468.1546308 2023-02-09,14:55:13.000,40,11122931,-795,0,1675954512,12959.313460929996,232.70087430000422,54467.90309448001 2023-02-09,14:55:14.000,40,11122896,-795,0,1675954513,12959.28651569,232.66562865000014,54467.90309448001 2023-02-09,14:55:15.000,40,11122939,-795,0,1675954514,12959.367351410001,232.65153039000143,54467.97995280001 2023-02-09,14:55:16.000,40,11122926,-795,0,1675954515,12959.387560340001,232.71497256000293,54467.97296568 2023-02-09,14:55:17.000,40,11122910,-795,0,1675954516,12959.367351410001,232.72907082000165,54467.938030080004 2023-02-09,14:55:18.000,40,11122840,-795,0,1675954517,12959.299988309991,232.7572673399991,54467.96597856 2023-02-09,14:55:19.000,40,11122940,-795,0,1675954518,12959.374087719996,232.7854638600038,54468.09174672 2023-02-09,14:55:20.000,40,11122905,-795,0,1675954519,12959.360615099991,232.71497256000293,54467.958991440006 2023-02-09,14:55:21.000,40,11122947,-795,0,1675954520,12959.279779379991,232.74316908000037,54468.0847596 2023-02-09,14:55:22.000,40,11122941,-795,0,1675954521,12959.340406169991,232.66562865000014,54467.92405584 2023-02-09,14:55:23.000,40,11122914,-795,0,1675954522,12959.21915258999,232.69382517000486,54467.889120240005 2023-02-09,14:55:24.000,40,11122901,-795,0,1675954523,12959.212416279996,232.6726777799995,54467.86117176001 2023-02-09,14:55:25.000,40,11122890,-795,0,1675954524,12959.192207349995,232.65153039000143,54467.82623616 2023-02-09,14:55:26.000,40,11122902,-795,0,1675954525,12959.21915258999,232.55989170000248,54467.89610736 2023-02-09,14:55:27.000,40,11122876,-795,0,1675954526,12959.171998419995,232.50349866000033,54467.75636496 2023-02-09,14:55:28.000,40,11122902,-795,0,1675954527,12959.15852579999,232.4753021400029,54467.74239072001 2023-02-09,14:55:29.000,40,11122888,-795,0,1675954528,12959.091162699995,232.48235127000225,54467.4908544 2023-02-09,14:55:30.000,40,11122854,-795,0,1675954529,12959.131580559995,232.44005648999882,54467.504828640005 2023-02-09,14:55:31.000,40,11122922,-795,0,1675954530,12959.11810793999,232.48235127000225,54467.574699840006 2023-02-09,14:55:32.000,40,11122860,-795,0,1675954531,12958.95643649999,232.4118599700014,54467.44893168001 2023-02-09,14:55:33.000,40,11122908,-795,0,1675954532,12958.90254602,232.44005648999882,54467.41399608 2023-02-09,14:55:34.000,40,11122897,-795,0,1675954533,12958.841919229999,232.3625160599986,54467.46290592 2023-02-09,14:55:35.000,40,11122908,-795,0,1675954534,12958.774556129989,232.30612302000372,54467.574699840006 2023-02-09,14:55:36.000,40,11122930,-795,0,1675954535,12958.713929339989,232.2638282400003,54467.44893168001 2023-02-09,14:55:37.000,40,11122955,-795,0,1675954536,12958.585939449993,232.22153346000414,54467.37207336 2023-02-09,14:55:38.000,40,11122860,-795,0,1675954537,12958.451213250002,232.1792386800007,54467.239318080006 2023-02-09,14:55:39.000,40,11122896,-795,0,1675954538,12958.323223359992,232.15104216000327,54467.18342112 2023-02-09,14:55:40.000,40,11122883,-795,0,1675954539,12958.228915020001,232.10169825000048,54467.14149840001 2023-02-09,14:55:41.000,40,11122901,-795,0,1675954540,12958.242387639992,232.165140420002,54467.32316352 2023-02-09,14:55:42.000,40,11122848,-795,0,1675954541,12958.188497160001,232.1439930300039,54467.25329232 2023-02-09,14:55:43.000,40,11122923,-795,0,1675954542,12958.073979889996,232.1439930300039,54467.12752416 2023-02-09,14:55:44.000,40,11122903,-795,0,1675954543,12958.033562029996,232.1157965099992,54467.23233096001 2023-02-09,14:55:45.000,40,11122961,-795,0,1675954544,12957.892099519995,232.1439930300039,54467.176434 2023-02-09,14:55:46.000,40,11122890,-795,0,1675954545,12957.831472729995,232.12284563999856,54467.19739536 2023-02-09,14:55:47.000,40,11122976,-795,0,1675954546,12957.622647119999,232.12284563999856,54467.00874312 2023-02-09,14:55:48.000,40,11122886,-795,0,1675954547,12957.582229259999,232.13694390000455,54467.071627200006 2023-02-09,14:55:49.000,40,11122852,-795,0,1675954548,12957.535075089989,232.18628781000007,54467.18342112 2023-02-09,14:55:50.000,40,11122899,-795,0,1675954549,12957.481184609998,232.17218955000135,54467.20438248 2023-02-09,14:55:51.000,40,11122946,-795,0,1675954550,12957.454239369988,232.21448433000478,54467.27425368 2023-02-09,14:55:52.000,40,11122911,-795,0,1675954551,12957.386876269993,232.22153346000414,54467.14848552 2023-02-09,14:55:53.000,40,11122873,-795,0,1675954552,12957.252150070002,232.277926499999,54467.13451128 2023-02-09,14:55:54.000,40,11122921,-795,0,1675954553,12957.124160179992,232.24972998000158,54466.9668204 2023-02-09,14:55:55.000,40,11122908,-795,0,1675954554,12956.989433980001,232.24972998000158,54466.903936320006 2023-02-09,14:55:56.000,40,11122886,-795,0,1675954555,12956.942279809991,232.277926499999,54466.99476888001 2023-02-09,14:55:57.000,40,11122878,-795,0,1675954556,12956.881653019991,232.32022128000244,54467.08560144 2023-02-09,14:55:58.000,40,11122886,-795,0,1675954557,12956.794080989996,232.3272704100018,54466.98079464 2023-02-09,14:55:59.000,40,11122939,-795,0,1675954558,12956.713245269995,232.34841779999988,54466.84803936 2023-02-09,14:56:00.000,40,11122912,-795,0,1675954559,12956.71998157999,232.33431954000116,54466.931884800004 2023-02-09,14:56:01.000,40,11122873,-795,0,1675954560,12956.571782759995,232.39776171000267,54466.89694920001 2023-02-09,14:56:02.000,40,11122856,-795,0,1675954561,12956.49768334999,232.40481084000203,54466.84105224 2023-02-09,14:56:03.000,40,11122905,-795,0,1675954562,12956.356220839989,232.44005648999882,54466.65938712001 2023-02-09,14:56:04.000,40,11122920,-795,0,1675954563,12956.295594049989,232.43300735999946,54466.6524 2023-02-09,14:56:05.000,40,11122880,-795,0,1675954564,12956.288857739994,232.43300735999946,54466.79912952 2023-02-09,14:56:06.000,40,11122898,-795,0,1675954565,12956.268648809993,232.44005648999882,54466.86900072 2023-02-09,14:56:07.000,40,11122892,-795,0,1675954566,12956.234967259988,232.50349866000033,54466.77118104 2023-02-09,14:56:08.000,40,11122874,-795,0,1675954567,12956.100241059998,232.4894004000016,54466.38688944 2023-02-09,14:56:09.000,40,11122876,-795,0,1675954568,12956.127186299993,232.53169517999777,54466.666374240005 2023-02-09,14:56:10.000,40,11122885,-795,0,1675954569,12956.140658919998,232.53169517999777,54466.568554560006 2023-02-09,14:56:11.000,40,11122889,-795,0,1675954570,12956.113713680003,232.58808821999992,54466.6524 2023-02-09,14:56:12.000,40,11122889,-795,0,1675954571,12956.140658919998,232.60218647999864,54466.70829696001 2023-02-09,14:56:13.000,40,11122891,-795,0,1675954572,12956.113713680003,232.59513734999928,54466.568554560006 2023-02-09,14:56:14.000,40,11122897,-795,0,1675954573,12956.080032129998,232.63038300000335,54466.57554168 2023-02-09,14:56:15.000,40,11122879,-795,0,1675954574,12956.154131539988,232.70087430000422,54466.64541288 2023-02-09,14:56:16.000,40,11122922,-795,0,1675954575,12956.140658919998,232.66562865000014,54466.52663184 2023-02-09,14:56:17.000,40,11122923,-795,0,1675954576,12956.120449989998,232.68677603999822,54466.5825288 2023-02-09,14:56:18.000,40,11122927,-795,0,1675954577,12956.012669030002,232.67972690999886,54466.39387656001 2023-02-09,14:56:19.000,40,11122891,-795,0,1675954578,12955.965514859992,232.69382517000486,54466.449773520006 2023-02-09,14:56:20.000,40,11122907,-795,0,1675954579,12955.992460100002,232.70792343000358,54466.43579928 2023-02-09,14:56:21.000,40,11122863,-795,0,1675954580,12955.952042240002,232.7572673399991,54466.62445152 2023-02-09,14:56:22.000,40,11122943,-795,0,1675954581,12955.945305929992,232.71497256000293,54466.47073488001 2023-02-09,14:56:23.000,40,11122924,-795,0,1675954582,12955.877942829997,232.7854638600038,54466.400863680006 2023-02-09,14:56:24.000,40,11122835,-795,0,1675954583,12955.824052349992,232.81366038000124,54466.45676064 2023-02-09,14:56:25.000,40,11122893,-795,0,1675954584,12955.783634489992,232.8700534200034,54466.477722 2023-02-09,14:56:26.000,40,11122911,-795,0,1675954585,12955.702798769991,232.87710255000275,54466.5825288 2023-02-09,14:56:27.000,40,11122874,-795,0,1675954586,12955.595017809996,232.92644645999826,54466.41483792 2023-02-09,14:56:28.000,40,11122877,-795,0,1675954587,12955.54112732999,232.9334955900049,54466.45676064 2023-02-09,14:56:29.000,40,11122894,-795,0,1675954588,12955.54112732999,232.99693775999913,54466.63842576001 2023-02-09,14:56:30.000,40,11122910,-795,0,1675954589,12955.50744578,232.99693775999913,54466.62445152 2023-02-09,14:56:31.000,40,11122867,-795,0,1675954590,12955.42661006,233.05333080000128,54466.62445152 2023-02-09,14:56:32.000,40,11122836,-795,0,1675954591,12955.392928509995,233.12382210000214,54466.63842576001 2023-02-09,14:56:33.000,40,11122943,-795,0,1675954592,12955.27841123999,233.17316600999766,54466.49169624001 2023-02-09,14:56:34.000,40,11122900,-795,0,1675954593,12955.291883859994,233.20841166000173,54466.49169624001 2023-02-09,14:56:35.000,40,11122922,-795,0,1675954594,12955.25820230999,233.28595209000196,54466.62445152 2023-02-09,14:56:36.000,40,11122978,-795,0,1675954595,12955.231257069994,233.3282468699981,54466.6524 2023-02-09,14:56:37.000,40,11122908,-795,0,1675954596,12955.184102899999,233.36349252000218,54466.58951592001 2023-02-09,14:56:38.000,40,11122921,-795,0,1675954597,12955.143685039999,233.39873816999898,54466.60349016 2023-02-09,14:56:39.000,40,11122911,-795,0,1675954598,12955.19757551999,233.48332772999856,54466.785155280006 2023-02-09,14:56:40.000,40,11122919,-795,0,1675954599,12955.21778444999,233.525622510002,54466.70829696001 2023-02-09,14:56:41.000,40,11122903,-795,0,1675954600,12955.19757551999,233.60316294000222,54466.75021968 2023-02-09,14:56:42.000,40,11122876,-795,0,1675954601,12955.17736658999,233.66660511000373,54466.68034848 2023-02-09,14:56:43.000,40,11122917,-795,0,1675954602,12955.190839209994,233.7229981499986,54466.64541288 2023-02-09,14:56:44.000,40,11122928,-795,0,1675954603,12955.150421349994,233.74414554000396,54466.617464400006 2023-02-09,14:56:45.000,40,11122903,-795,0,1675954604,12955.150421349994,233.79348944999947,54466.666374240005 2023-02-09,14:56:46.000,40,11122913,-795,0,1675954605,12955.231257069994,233.86398075000034,54466.86900072 2023-02-09,14:56:47.000,40,11122917,-795,0,1675954606,12955.19757551999,233.92742292000185,54466.85502648001 2023-02-09,14:56:48.000,40,11122801,-795,0,1675954607,12955.089794559994,233.99086509000335,54466.68733560001 2023-02-09,14:56:49.000,40,11122896,-795,0,1675954608,12955.157157659989,234.02611074000015,54466.666374240005 2023-02-09,14:56:50.000,40,11122858,-795,0,1675954609,12955.19757551999,234.16709334000188,54466.715284080004 2023-02-09,14:56:51.000,40,11122888,-795,0,1675954610,12955.251465999994,234.22348638000403,54466.86900072 2023-02-09,14:56:52.000,40,11122886,-795,0,1675954611,12955.231257069994,234.31512507000298,54466.82707800001 2023-02-09,14:56:53.000,40,11122892,-795,0,1675954612,12955.184102899999,234.38561637000385,54466.8620136 2023-02-09,14:56:54.000,40,11122912,-795,0,1675954613,12955.17736658999,234.41381289000128,54466.8620136 2023-02-09,14:56:55.000,40,11122882,-795,0,1675954614,12955.17736658999,234.48430419000215,54466.89694920001 2023-02-09,14:56:56.000,40,11122822,-795,0,1675954615,12955.136948729989,234.5406972300043,54466.87598784001 2023-02-09,14:56:57.000,40,11122921,-795,0,1675954616,12955.103267179999,234.53364809999766,54466.82009088 2023-02-09,14:56:58.000,40,11122865,-795,0,1675954617,12955.035904079989,234.59709026999917,54466.77816816001 2023-02-09,14:56:59.000,40,11122944,-795,0,1675954618,12955.042640389998,234.5900411399998,54466.70130984 2023-02-09,14:57:00.000,40,11122877,-795,0,1675954619,12955.083058249998,234.7028272200041,54466.882974960005 2023-02-09,14:57:01.000,40,11122831,-795,0,1675954620,12955.056113009989,234.66758157000004,54466.882974960005 2023-02-09,14:57:02.000,40,11122911,-795,0,1675954621,12955.008958839993,234.69577809000475,54466.92489768001 2023-02-09,14:57:03.000,40,11122865,-795,0,1675954622,12954.982013599998,234.70987635000347,54466.80611664001 2023-02-09,14:57:04.000,40,11122798,-795,0,1675954623,12954.968540979993,234.7380728700009,54466.79912952 2023-02-09,14:57:05.000,40,11122904,-795,0,1675954624,12954.928123119993,234.75922025999898,54466.74323256 2023-02-09,14:57:06.000,40,11122883,-795,0,1675954625,12954.914650500003,234.82971155999985,54466.79912952 2023-02-09,14:57:07.000,40,11122948,-795,0,1675954626,12954.955068359988,234.87200634000328,54466.94585904001 2023-02-09,14:57:08.000,40,11122870,-795,0,1675954627,12954.928123119993,234.87200634000328,54466.91092344 2023-02-09,14:57:09.000,40,11122856,-795,0,1675954628,12954.880968949998,234.9354485100048,54466.92489768001 2023-02-09,14:57:10.000,40,11122875,-795,0,1675954629,12954.840551089997,234.95659590000287,54466.92489768001 2023-02-09,14:57:11.000,40,11122887,-795,0,1675954630,12954.907914189993,234.97774329000094,54467.09258856001 2023-02-09,14:57:12.000,40,11122796,-795,0,1675954631,12954.907914189993,235.01298893999774,54467.120537040006 2023-02-09,14:57:13.000,40,11122898,-795,0,1675954632,12954.948332049993,234.99889067999902,54467.09258856001 2023-02-09,14:57:14.000,40,11122934,-795,0,1675954633,12954.907914189993,235.07643110999925,54467.001756000005 2023-02-09,14:57:15.000,40,11122942,-795,0,1675954634,12954.928123119993,235.11167676000332,54467.071627200006 2023-02-09,14:57:16.000,40,11122882,-795,0,1675954635,12954.982013599998,235.1962663200029,54467.120537040006 2023-02-09,14:57:17.000,40,11122918,-795,0,1675954636,12955.022431459998,235.20331545000226,54467.337137760005 2023-02-09,14:57:18.000,40,11122896,-795,0,1675954637,12954.975277289988,235.23856109999906,54467.04367872001 2023-02-09,14:57:19.000,40,11122899,-795,0,1675954638,12954.955068359988,235.330199789998,54467.267266560004 2023-02-09,14:57:20.000,40,11122856,-795,0,1675954639,12955.056113009989,235.32315065999865,54467.2463052 2023-02-09,14:57:21.000,40,11122893,-795,0,1675954640,12955.015695149988,235.4429858700023,54467.218356720005 2023-02-09,14:57:22.000,40,11122934,-795,0,1675954641,12955.056113009989,235.48528064999846,54467.35809912001 2023-02-09,14:57:23.000,40,11122958,-795,0,1675954642,12955.049376699993,235.5416736900006,54467.35809912001 2023-02-09,14:57:24.000,40,11122918,-795,0,1675954643,12954.982013599998,235.57691934000468,54467.22534384 2023-02-09,14:57:25.000,40,11122907,-795,0,1675954644,12955.056113009989,235.60511586000212,54467.337137760005 2023-02-09,14:57:26.000,40,11122905,-795,0,1675954645,12955.103267179999,235.6544597700049,54467.455918800006 2023-02-09,14:57:27.000,40,11122881,-795,0,1675954646,12955.062849319998,235.69675455000106,54467.434957440004 2023-02-09,14:57:28.000,40,11122839,-795,0,1675954647,12955.096530869989,235.76724585000193,54467.52579000001 2023-02-09,14:57:29.000,40,11122853,-795,0,1675954648,12954.988749909993,235.81658976000472,54467.42797032001 2023-02-09,14:57:30.000,40,11122841,-795,0,1675954649,12954.941595739998,235.8518354100015,54467.434957440004 2023-02-09,14:57:31.000,40,11122895,-795,0,1675954650,12955.029167769993,235.83068802000344,54467.5607256 2023-02-09,14:57:32.000,40,11122934,-795,0,1675954651,12954.995486219988,235.84478628000215,54467.59566120001 2023-02-09,14:57:33.000,40,11122941,-795,0,1675954652,12954.914650500003,235.85888454000087,54467.54675136001 2023-02-09,14:57:34.000,40,11122939,-795,0,1675954653,12954.887705259993,235.8870810599983,54467.51181576 2023-02-09,14:57:35.000,40,11122891,-795,0,1675954654,12954.867496329993,235.92232671000238,54467.64457104001 2023-02-09,14:57:36.000,40,11122871,-795,0,1675954655,12954.928123119993,235.9364249700011,54467.574699840006 2023-02-09,14:57:37.000,40,11122890,-795,0,1675954656,12954.887705259993,235.95757235999918,54467.4908544 2023-02-09,14:57:38.000,40,11122950,-795,0,1675954657,12954.833814780002,236.00691627000197,54467.434957440004 2023-02-09,14:57:39.000,40,11122878,-795,0,1675954658,12954.860760019998,235.95757235999918,54467.455918800006 2023-02-09,14:57:40.000,40,11122873,-795,0,1675954659,12954.860760019998,235.92937584000174,54467.602648320004 2023-02-09,14:57:41.000,40,11122945,-795,0,1675954660,12954.914650500003,235.97871975000453,54467.672519520005 2023-02-09,14:57:42.000,40,11122910,-795,0,1675954661,12954.907914189993,236.00691627000197,54467.67950664 2023-02-09,14:57:43.000,40,11122914,-795,0,1675954662,12954.907914189993,236.02806366000004,54467.6305968 2023-02-09,14:57:44.000,40,11122844,-795,0,1675954663,12954.921386809998,236.01396540000133,54467.700468 2023-02-09,14:57:45.000,40,11122924,-795,0,1675954664,12954.934859429988,236.07035844000347,54467.66553240001 2023-02-09,14:57:46.000,40,11122885,-795,0,1675954665,12954.968540979993,236.09150583000155,54467.73540360001 2023-02-09,14:57:47.000,40,11122964,-795,0,1675954666,12954.934859429988,236.12675147999835,54467.64457104001 2023-02-09,14:57:48.000,40,11122880,-795,0,1675954667,12954.955068359988,236.15494800000306,54467.69348088001 2023-02-09,14:57:49.000,40,11122905,-795,0,1675954668,12954.914650500003,236.20429190999857,54467.83322328001 2023-02-09,14:57:50.000,40,11122869,-795,0,1675954669,12955.022431459998,236.17609539000114,54467.86117176001 2023-02-09,14:57:51.000,40,11122882,-795,0,1675954670,12955.069585629994,236.21839017000457,54467.97995280001 2023-02-09,14:57:52.000,40,11122867,-795,0,1675954671,12955.103267179999,236.17609539000114,54467.92405584 2023-02-09,14:57:53.000,40,11122917,-795,0,1675954672,12955.150421349994,236.19019364999986,54467.91706872 2023-02-09,14:57:54.000,40,11122869,-795,0,1675954673,12955.231257069994,236.19019364999986,54467.98693992 2023-02-09,14:57:55.000,40,11122918,-795,0,1675954674,12955.27841123999,236.19019364999986,54468.105720960004 2023-02-09,14:57:56.000,40,11122916,-795,0,1675954675,12955.27841123999,236.1478988700037,54468.14065656 2023-02-09,14:57:57.000,40,11122914,-795,0,1675954676,12955.30535648,236.1338006099977,54468.16161792 2023-02-09,14:57:58.000,40,11122906,-795,0,1675954677,12955.34577434,236.0985549600009,54468.19655352001 2023-02-09,14:57:59.000,40,11122856,-795,0,1675954678,12955.34577434,236.04921104999812,54468.32232168 2023-02-09,14:58:00.000,40,11122918,-795,0,1675954679,12955.413137439995,235.99281801000325,54468.343283040005 2023-02-09,14:58:01.000,40,11122897,-795,0,1675954680,12955.39966481999,235.99281801000325,54468.31533456001 2023-02-09,14:58:02.000,40,11122879,-795,0,1675954681,12955.40640113,235.91527758000302,54468.35725728 2023-02-09,14:58:03.000,40,11122903,-795,0,1675954682,12955.39966481999,235.85888454000087,54468.21052776 2023-02-09,14:58:04.000,40,11122862,-795,0,1675954683,12955.352510649995,235.8729827999996,54468.23847624001 2023-02-09,14:58:05.000,40,11122881,-795,0,1675954684,12955.46029160999,235.80954062999808,54468.42014136 2023-02-09,14:58:06.000,40,11122911,-795,0,1675954685,12955.453555299995,235.81658976000472,54468.51796104 2023-02-09,14:58:07.000,40,11122877,-795,0,1675954686,12955.433346369995,235.7742949800013,54468.49001256 2023-02-09,14:58:08.000,40,11122862,-795,0,1675954687,12955.39966481999,235.71790193999914,54468.36424440001 2023-02-09,14:58:09.000,40,11122874,-795,0,1675954688,12955.39966481999,235.71790193999914,54468.32232168 2023-02-09,14:58:10.000,40,11122938,-795,0,1675954689,12955.41987374999,235.71085280999978,54468.37123152 2023-02-09,14:58:11.000,40,11122916,-795,0,1675954690,12955.46702792,235.61216499000147,54468.37821864 2023-02-09,14:58:12.000,40,11122925,-795,0,1675954691,12955.39966481999,235.63331237999955,54468.31533456001 2023-02-09,14:58:13.000,40,11122879,-795,0,1675954692,12955.34577434,235.61216499000147,54468.36424440001 2023-02-09,14:58:14.000,40,11122877,-795,0,1675954693,12955.33903802999,235.5416736900006,54468.273411840004 2023-02-09,14:58:15.000,40,11122889,-795,0,1675954694,12955.44008267999,235.48528064999846,54468.42014136 2023-02-09,14:58:16.000,40,11122851,-795,0,1675954695,12955.42661006,235.46413326000038,54468.36424440001 2023-02-09,14:58:17.000,40,11122916,-795,0,1675954696,12955.413137439995,235.38659283000015,54468.1895664 2023-02-09,14:58:18.000,40,11122912,-795,0,1675954697,12955.413137439995,235.37249457000144,54468.09873384001 2023-02-09,14:58:19.000,40,11122935,-795,0,1675954698,12955.44008267999,235.3161015299993,54468.04283688 2023-02-09,14:58:20.000,40,11122921,-795,0,1675954699,12955.473764229995,235.3161015299993,54468.21052776 2023-02-09,14:58:21.000,40,11122871,-795,0,1675954700,12955.46029160999,235.2949541400012,54468.273411840004 2023-02-09,14:58:22.000,40,11122879,-795,0,1675954701,12955.48723685,235.3161015299993,54468.126682320006 2023-02-09,14:58:23.000,40,11122921,-795,0,1675954702,12955.44008267999,235.23856109999906,54468.07777248001 2023-02-09,14:58:24.000,40,11122833,-795,0,1675954703,12955.413137439995,235.23856109999906,54468.007901280005 2023-02-09,14:58:25.000,40,11122827,-795,0,1675954704,12955.50744578,235.18921719000355,54468.02886264001 2023-02-09,14:58:26.000,40,11122930,-795,0,1675954705,12955.52765471,235.16102066999883,54468.11270808 2023-02-09,14:58:27.000,40,11122897,-795,0,1675954706,12955.58154518999,235.14692241000012,54468.13366944 2023-02-09,14:58:28.000,40,11122880,-795,0,1675954707,12955.54786364,235.09052936999797,54468.007901280005 2023-02-09,14:58:29.000,40,11122885,-795,0,1675954708,12955.615226739996,235.0693819799999,54468.03584976 2023-02-09,14:58:30.000,40,11122914,-795,0,1675954709,12955.716271389996,235.07643110999925,54468.13366944 2023-02-09,14:58:31.000,40,11122937,-795,0,1675954710,12955.817316039997,235.0482345900018,54468.16161792 2023-02-09,14:58:32.000,40,11122833,-795,0,1675954711,12955.763425559991,235.00593980999838,54468.07777248001 2023-02-09,14:58:33.000,40,11122870,-795,0,1675954712,12955.776898179996,234.95659590000287,54467.889120240005 2023-02-09,14:58:34.000,40,11122847,-795,0,1675954713,12955.850997590001,234.94249764000415,54467.97296568 2023-02-09,14:58:35.000,40,11122800,-795,0,1675954714,12955.871206520002,234.87200634000328,54468.04982400001 2023-02-09,14:58:36.000,40,11122939,-795,0,1675954715,12955.952042240002,234.85790808000456,54468.21052776 2023-02-09,14:58:37.000,40,11122930,-795,0,1675954716,12955.999196409997,234.76626938999834,54468.23148912 2023-02-09,14:58:38.000,40,11122856,-795,0,1675954717,12955.972251170002,234.73102374000155,54468.16860504001 2023-02-09,14:58:39.000,40,11122865,-795,0,1675954718,12955.978987479997,234.6393850500026,54468.09873384001 2023-02-09,14:58:40.000,40,11122825,-795,0,1675954719,12955.978987479997,234.66758157000004,54468.14065656 2023-02-09,14:58:41.000,40,11122878,-795,0,1675954720,12955.965514859992,234.5759428800011,54468.07078536001 2023-02-09,14:58:42.000,40,11122889,-795,0,1675954721,12955.952042240002,234.53364809999766,54468.07777248001 2023-02-09,14:58:43.000,40,11122906,-795,0,1675954722,12955.877942829997,234.44905853999808,54467.9450172 2023-02-09,14:58:44.000,40,11122918,-795,0,1675954723,12955.898151759997,234.3785672400045,54467.97296568 2023-02-09,14:58:45.000,40,11122920,-795,0,1675954724,12955.884679139992,234.32217420000234,54468.0847596 2023-02-09,14:58:46.000,40,11122888,-795,0,1675954725,12955.864470209992,234.2657811600002,54468.07777248001 2023-02-09,14:58:47.000,40,11122893,-795,0,1675954726,12955.837524969997,234.1318476899978,54468.04982400001 2023-02-09,14:58:48.000,40,11122844,-795,0,1675954727,12955.803843419992,234.0331598699995,54467.81924904 2023-02-09,14:58:49.000,40,11122900,-795,0,1675954728,12955.925096999992,233.94152118000056,54467.88213312001 2023-02-09,14:58:50.000,40,11122893,-795,0,1675954729,12955.972251170002,234.00496335000207,54467.77732632 2023-02-09,14:58:51.000,40,11122909,-795,0,1675954730,12955.978987479997,234.08955291000166,54467.70745512 2023-02-09,14:58:52.000,40,11122866,-795,0,1675954731,12955.945305929992,234.17414247000124,54467.83322328001 2023-02-09,14:58:53.000,40,11122883,-795,0,1675954732,12955.783634489992,234.16004421000252,54467.840210400005 2023-02-09,14:58:54.000,40,11122862,-795,0,1675954733,12955.62869936,234.1177494299991,54467.81226192001 2023-02-09,14:58:55.000,40,11122878,-795,0,1675954734,12955.716271389996,234.0331598699995,54468.00091416001 2023-02-09,14:58:56.000,40,11122817,-795,0,1675954735,12955.662380909991,234.0190616100008,54467.91706872 2023-02-09,14:58:57.000,40,11122933,-795,0,1675954736,12955.68932615,233.969717699998,54467.86117176001 2023-02-09,14:58:58.000,40,11122913,-795,0,1675954737,12955.60849043,233.94152118000056,54467.79828768 2023-02-09,14:58:59.000,40,11122889,-795,0,1675954738,12955.62869936,233.89217726999777,54467.74239072001 2023-02-09,14:59:00.000,40,11122895,-795,0,1675954739,12955.595017809996,233.84283336000226,54467.78431344001 2023-02-09,14:59:01.000,40,11122921,-795,0,1675954740,12955.655644599996,233.82168597000418,54467.86815888 2023-02-09,14:59:02.000,40,11122986,-795,0,1675954741,12955.62869936,233.84283336000226,54467.83322328001 2023-02-09,14:59:03.000,40,11122904,-795,0,1675954742,12955.595017809996,233.7370964100046,54467.770339200004 2023-02-09,14:59:04.000,40,11122858,-795,0,1675954743,12955.615226739996,233.75119467000331,54467.81226192001 2023-02-09,14:59:05.000,40,11122929,-795,0,1675954744,12955.5882815,233.66660511000373,54467.74937784 2023-02-09,14:59:06.000,40,11122883,-795,0,1675954745,12955.554599949995,233.70889988999988,54467.67950664 2023-02-09,14:59:07.000,40,11122885,-795,0,1675954746,12955.48723685,233.65955598000437,54467.6305968 2023-02-09,14:59:08.000,40,11122882,-795,0,1675954747,12955.37945588999,233.6243103300003,54467.61662256001 2023-02-09,14:59:09.000,40,11122914,-795,0,1675954748,12955.50744578,233.63135945999966,54467.67950664 2023-02-09,14:59:10.000,40,11122960,-795,0,1675954749,12955.46029160999,233.61021207000158,54467.69348088001 2023-02-09,14:59:11.000,40,11122883,-795,0,1675954750,12955.48723685,233.58201555000414,54467.71444224001 2023-02-09,14:59:12.000,40,11122854,-795,0,1675954751,12955.3861922,233.54676990000007,54467.58867408 2023-02-09,14:59:13.000,40,11122878,-795,0,1675954752,12955.332301719995,233.525622510002,54467.455918800006 2023-02-09,14:59:14.000,40,11122857,-795,0,1675954753,12955.33903802999,233.51857338000264,54467.42797032001 2023-02-09,14:59:15.000,40,11122903,-795,0,1675954754,12955.46029160999,233.51857338000264,54467.61662256001 2023-02-09,14:59:16.000,40,11122887,-795,0,1675954755,12955.26493862,233.51152425000328,54467.44194456 2023-02-09,14:59:17.000,40,11122933,-795,0,1675954756,12955.31882909999,233.48332772999856,54467.574699840006 2023-02-09,14:59:18.000,40,11122852,-795,0,1675954757,12955.244729689999,233.49037685999792,54467.44194456 2023-02-09,14:59:19.000,40,11122936,-795,0,1675954758,12955.150421349994,233.49742599000456,54467.386047600005 2023-02-09,14:59:20.000,40,11122800,-795,0,1675954759,12955.170630279994,233.51857338000264,54467.46989304 2023-02-09,14:59:21.000,40,11122892,-795,0,1675954760,12955.103267179999,233.4762785999992,54467.4209832 2023-02-09,14:59:22.000,40,11122821,-795,0,1675954761,12955.015695149988,233.48332772999856,54467.386047600005 2023-02-09,14:59:23.000,40,11122946,-795,0,1675954762,12954.921386809998,233.4410329500024,54467.23233096001 2023-02-09,14:59:24.000,40,11122870,-795,0,1675954763,12954.833814780002,233.4410329500024,54467.28124080001 2023-02-09,14:59:25.000,40,11122941,-795,0,1675954764,12954.921386809998,233.39168903999962,54467.36508624 2023-02-09,14:59:26.000,40,11122885,-795,0,1675954765,12954.921386809998,233.36349252000218,54467.46290592 2023-02-09,14:59:27.000,40,11122870,-795,0,1675954766,12954.887705259993,233.37054165000154,54467.4209832 2023-02-09,14:59:28.000,40,11122864,-795,0,1675954767,12954.813605850002,233.34939426000346,54467.3161764 2023-02-09,14:59:29.000,40,11122917,-795,0,1675954768,12954.806869539992,233.3282468699981,54467.32316352 2023-02-09,14:59:30.000,40,11122845,-795,0,1675954769,12954.672143340002,233.3282468699981,54467.120537040006 2023-02-09,14:59:31.000,40,11122908,-795,0,1675954770,12954.672143340002,233.32119773999875,54467.26027944001 2023-02-09,14:59:32.000,40,11122842,-795,0,1675954771,12954.678879649997,233.3282468699981,54467.26027944001 2023-02-09,14:59:33.000,40,11122950,-795,0,1675954772,12954.618252859997,233.3141486099994,54467.15547264 2023-02-09,14:59:34.000,40,11122899,-795,0,1675954773,12954.624989169992,233.36349252000218,54467.1065628 2023-02-09,14:59:35.000,40,11122907,-795,0,1675954774,12954.678879649997,233.33529600000475,54467.288227920006 2023-02-09,14:59:36.000,40,11122887,-795,0,1675954775,12954.638461789997,233.3775907800009,54467.21136960001 2023-02-09,14:59:37.000,40,11122890,-795,0,1675954776,12954.618252859997,233.3775907800009,54467.18342112 2023-02-09,14:59:38.000,40,11122889,-795,0,1675954777,12954.557626069996,233.4621803400005,54467.09258856001 2023-02-09,14:59:39.000,40,11122847,-795,0,1675954778,12954.523944519991,233.46922946999985,54466.92489768001 2023-02-09,14:59:40.000,40,11122931,-795,0,1675954779,12954.483526659991,233.53267164000135,54466.92489768001 2023-02-09,14:59:41.000,40,11122911,-795,0,1675954780,12954.503735589991,233.58201555000414,54467.06464008001 2023-02-09,14:59:42.000,40,11122934,-795,0,1675954781,12954.490262970001,233.63135945999966,54467.0366916 2023-02-09,14:59:43.000,40,11122906,-795,0,1675954782,12954.416163559996,233.63840858999902,54466.952846160006 2023-02-09,14:59:44.000,40,11122843,-795,0,1675954783,12954.375745699996,233.69480163000117,54466.99476888001 2023-02-09,14:59:45.000,40,11122927,-795,0,1675954784,12954.38921832,233.71594901999924,54466.93887192 2023-02-09,14:59:46.000,40,11122909,-795,0,1675954785,12954.315118909995,233.79348944999947,54466.92489768001 2023-02-09,14:59:47.000,40,11122899,-795,0,1675954786,12954.24775581,233.76529293000203,54466.86900072 2023-02-09,14:59:48.000,40,11122876,-795,0,1675954787,12954.16018377999,233.77939119000075,54466.82707800001 2023-02-09,14:59:49.000,40,11122897,-795,0,1675954788,12954.24101949999,233.7864403200001,54467.02271736001 2023-02-09,14:59:50.000,40,11122912,-795,0,1675954789,12954.173656399995,233.80053857999883,54467.02970448 2023-02-09,14:59:51.000,40,11122804,-795,0,1675954790,12954.005248649999,233.75824380000267,54466.69432272 2023-02-09,14:59:52.000,40,11122832,-795,0,1675954791,12954.032193889994,233.7864403200001,54466.82707800001 2023-02-09,14:59:53.000,40,11122855,-795,0,1675954792,12954.032193889994,233.77939119000075,54466.87598784001 2023-02-09,14:59:54.000,40,11122860,-795,0,1675954793,12953.958094479989,233.79348944999947,54466.7222712 2023-02-09,14:59:55.000,40,11122870,-795,0,1675954794,12953.99851233999,233.80053857999883,54466.77118104 2023-02-09,14:59:56.000,40,11122926,-795,0,1675954795,12954.04566651,233.8075877099982,54466.94585904001 2023-02-09,14:59:57.000,40,11122911,-795,0,1675954796,12954.1062933,233.84988249000162,54467.04367872001 2023-02-09,14:59:58.000,40,11122928,-795,0,1675954797,12954.04566651,233.88512813999841,54466.97380752001 2023-02-09,14:59:59.000,40,11122888,-795,0,1675954798,12954.07934805999,233.9203737900025,54466.8620136 2023-02-09,15:00:00.000,40,11122805,-795,0,1675954799,12954.05913912999,233.95561943999928,54466.952846160006 2023-02-09,15:00:01.000,40,11122834,-795,0,1675954800,12954.06587544,233.96266856999864,54466.87598784001 2023-02-09,15:00:02.000,40,11122869,-795,0,1675954801,12954.072611749994,233.96266856999864,54466.952846160006 2023-02-09,15:00:03.000,40,11122893,-795,0,1675954802,12954.03893019999,233.99086509000335,54466.82707800001 2023-02-09,15:00:04.000,40,11122877,-795,0,1675954803,12954.072611749994,234.06135639000422,54466.82009088 2023-02-09,15:00:05.000,40,11122913,-795,0,1675954804,12954.133238539995,234.04020899999887,54467.001756000005 2023-02-09,15:00:06.000,40,11122906,-795,0,1675954805,12954.14671116,234.0825037800023,54467.06464008001 2023-02-09,15:00:07.000,40,11122918,-795,0,1675954806,12954.20733795,234.0825037800023,54467.00874312 2023-02-09,15:00:08.000,40,11122875,-795,0,1675954807,12954.22081056999,234.15299508000317,54467.00874312 2023-02-09,15:00:09.000,40,11122855,-795,0,1675954808,12954.20060163999,234.12479855999845,54466.84105224 2023-02-09,15:00:10.000,40,11122834,-795,0,1675954809,12954.20060163999,234.17414247000124,54466.903936320006 2023-02-09,15:00:11.000,40,11122880,-795,0,1675954810,12954.28143735999,234.13889682000445,54466.99476888001 2023-02-09,15:00:12.000,40,11122938,-795,0,1675954811,12954.294909979995,234.21643725000467,54467.06464008001 2023-02-09,15:00:13.000,40,11122925,-795,0,1675954812,12954.335327839995,234.1811916000006,54466.88996208 2023-02-09,15:00:14.000,40,11122897,-795,0,1675954813,12954.38248200999,234.25873203000083,54466.98079464 2023-02-09,15:00:15.000,40,11122881,-795,0,1675954814,12954.456581419996,234.28692854999827,54467.16245976001 2023-02-09,15:00:16.000,40,11122850,-795,0,1675954815,12954.44984511,234.3292233300017,54467.07861432 2023-02-09,15:00:17.000,40,11122879,-795,0,1675954816,12954.443108799991,234.38561637000385,54467.04367872001 2023-02-09,15:00:18.000,40,11122961,-795,0,1675954817,12954.40942725,234.47020593000343,54466.92489768001 2023-02-09,15:00:19.000,40,11122895,-795,0,1675954818,12954.476790349996,234.51250070999959,54466.81310376 2023-02-09,15:00:20.000,40,11122898,-795,0,1675954819,12954.476790349996,234.55479549000302,54467.05765296 2023-02-09,15:00:21.000,40,11122892,-795,0,1675954820,12954.577834999996,234.55479549000302,54466.99476888001 2023-02-09,15:00:22.000,40,11122886,-795,0,1675954821,12954.544153449991,234.59709026999917,54467.001756000005 2023-02-09,15:00:23.000,40,11122925,-795,0,1675954822,12954.523944519991,234.63233592000324,54466.94585904001 2023-02-09,15:00:24.000,40,11122895,-795,0,1675954823,12954.564362379992,234.6746306999994,54466.952846160006 2023-02-09,15:00:25.000,40,11122853,-795,0,1675954824,12954.611516550001,234.68167982999876,54466.94585904001 2023-02-09,15:00:26.000,40,11122898,-795,0,1675954825,12954.611516550001,234.76626938999834,54467.00874312 2023-02-09,15:00:27.000,40,11122876,-795,0,1675954826,12954.618252859997,234.7733185199977,54466.8620136 2023-02-09,15:00:28.000,40,11122924,-795,0,1675954827,12954.571098690001,234.7733185199977,54466.88996208 2023-02-09,15:00:29.000,40,11122918,-795,0,1675954828,12954.685615959992,234.81561330000113,54467.00874312 2023-02-09,15:00:30.000,40,11122832,-795,0,1675954829,12954.726033819992,234.8226624300005,54467.05765296 2023-02-09,15:00:31.000,40,11122853,-795,0,1675954830,12954.759715369997,234.8367606899992,54467.071627200006 2023-02-09,15:00:32.000,40,11122914,-795,0,1675954831,12954.712561200002,234.87200634000328,54466.97380752001 2023-02-09,15:00:33.000,40,11122905,-795,0,1675954832,12954.692352270002,234.89315373000136,54466.7921424 2023-02-09,15:00:34.000,40,11122870,-795,0,1675954833,12954.726033819992,234.9495467700035,54466.82009088 2023-02-09,15:00:35.000,40,11122898,-795,0,1675954834,12954.739506439997,234.99889067999902,54466.89694920001 2023-02-09,15:00:36.000,40,11122895,-795,0,1675954835,12954.678879649997,235.04118546000245,54466.98778176 2023-02-09,15:00:37.000,40,11122885,-795,0,1675954836,12954.672143340002,235.0693819799999,54466.95983328 2023-02-09,15:00:38.000,40,11122914,-795,0,1675954837,12954.719297509997,235.05528372000117,54467.15547264 2023-02-09,15:00:39.000,40,11122872,-795,0,1675954838,12954.840551089997,235.02003807000438,54467.21136960001 2023-02-09,15:00:40.000,40,11122857,-795,0,1675954839,12954.840551089997,235.07643110999925,54467.267266560004 2023-02-09,15:00:41.000,40,11122905,-795,0,1675954840,12954.894441570003,235.12577502000204,54467.29521504 2023-02-09,15:00:42.000,40,11122890,-795,0,1675954841,12954.867496329993,235.1821680600042,54467.32316352 2023-02-09,15:00:43.000,40,11122894,-795,0,1675954842,12954.854023710002,235.28790501000185,54467.2463052 2023-02-09,15:00:44.000,40,11122911,-795,0,1675954843,12954.813605850002,235.330199789998,54467.218356720005 2023-02-09,15:00:45.000,40,11122910,-795,0,1675954844,12954.847287399993,235.32315065999865,54467.40002184001 2023-02-09,15:00:46.000,40,11122888,-795,0,1675954845,12954.800133229997,235.344298050004,54467.46989304 2023-02-09,15:00:47.000,40,11122919,-795,0,1675954846,12954.746242749992,235.25265935999778,54467.386047600005 2023-02-09,15:00:48.000,40,11122866,-795,0,1675954847,12954.779924299997,235.12577502000204,54467.176434 2023-02-09,15:00:49.000,40,11122859,-795,0,1675954848,12954.928123119993,235.0834802399986,54467.25329232 2023-02-09,15:00:50.000,40,11122911,-795,0,1675954849,12955.015695149988,235.20331545000226,54467.386047600005 2023-02-09,15:00:51.000,40,11122936,-795,0,1675954850,12954.982013599998,235.33724892000464,54467.46290592 2023-02-09,15:00:52.000,40,11122923,-795,0,1675954851,12954.894441570003,235.3936419599995,54467.37906048001 2023-02-09,15:00:53.000,40,11122914,-795,0,1675954852,12954.766451679992,235.43593674000294,54467.288227920006 2023-02-09,15:00:54.000,40,11122936,-795,0,1675954853,12954.746242749992,235.45003500000166,54467.51181576 2023-02-09,15:00:55.000,40,11122875,-795,0,1675954854,12954.779924299997,235.42888761000358,54467.72841648 2023-02-09,15:00:56.000,40,11122916,-795,0,1675954855,12954.726033819992,235.4429858700023,54467.69348088001 2023-02-09,15:00:57.000,40,11122849,-795,0,1675954856,12954.665407029992,235.40774021999823,54467.58867408 2023-02-09,15:00:58.000,40,11122901,-795,0,1675954857,12954.624989169992,235.40069108999887,54467.53976424 2023-02-09,15:00:59.000,40,11122856,-795,0,1675954858,12954.665407029992,235.40069108999887,54467.455918800006 2023-02-09,15:01:00.000,40,11122894,-795,0,1675954859,12954.624989169992,235.37249457000144,54467.60963544 2023-02-09,15:01:01.000,40,11122901,-795,0,1675954860,12954.685615959992,235.3936419599995,54467.63758392 2023-02-09,15:01:02.000,40,11122941,-795,0,1675954861,12954.611516550001,235.35839631000272,54467.60963544 2023-02-09,15:01:03.000,40,11122888,-795,0,1675954862,12954.624989169992,235.37249457000144,54467.42797032001 2023-02-09,15:01:04.000,40,11122879,-795,0,1675954863,12954.699088579997,235.42183848000423,54467.574699840006 2023-02-09,15:01:05.000,40,11122920,-795,0,1675954864,12954.712561200002,235.45003500000166,54467.553738480005 2023-02-09,15:01:06.000,40,11122879,-795,0,1675954865,12954.732770130002,235.49232977999782,54467.61662256001 2023-02-09,15:01:07.000,40,11122931,-795,0,1675954866,12954.732770130002,235.51347717000317,54467.455918800006 2023-02-09,15:01:08.000,40,11122882,-795,0,1675954867,12954.726033819992,235.55577194999933,54467.42797032001 2023-02-09,15:01:09.000,40,11122929,-795,0,1675954868,12954.921386809998,235.54872281999997,54467.700468 2023-02-09,15:01:10.000,40,11122919,-795,0,1675954869,12954.934859429988,235.6403615099989,54467.5607256 2023-02-09,15:01:11.000,40,11122921,-795,0,1675954870,12954.995486219988,235.68265629000234,54467.721429360005 2023-02-09,15:01:12.000,40,11122830,-795,0,1675954871,12955.056113009989,235.67560716000298,54467.721429360005 2023-02-09,15:01:13.000,40,11122888,-795,0,1675954872,12955.015695149988,235.64741063999827,54467.51880288 2023-02-09,15:01:14.000,40,11122869,-795,0,1675954873,12955.083058249998,235.71790193999914,54467.64457104001 2023-02-09,15:01:15.000,40,11122913,-795,0,1675954874,12955.190839209994,235.76019672000257,54467.73540360001 2023-02-09,15:01:16.000,40,11122917,-795,0,1675954875,12955.17736658999,235.76724585000193,54467.83322328001 2023-02-09,15:01:17.000,40,11122877,-795,0,1675954876,12955.19757551999,235.78134411000065,54467.82623616 2023-02-09,15:01:18.000,40,11122952,-795,0,1675954877,12955.211048139994,235.7531475900032,54467.81226192001 2023-02-09,15:01:19.000,40,11122900,-795,0,1675954878,12955.30535648,235.79544236999936,54467.97296568 2023-02-09,15:01:20.000,40,11122859,-795,0,1675954879,12955.25820230999,235.74609846000385,54468.00091416001 2023-02-09,15:01:21.000,40,11122918,-795,0,1675954880,12955.244729689999,235.7390493300045,54467.98693992 2023-02-09,15:01:22.000,40,11122936,-795,0,1675954881,12955.26493862,235.70380368000042,54468.02886264001 2023-02-09,15:01:23.000,40,11122922,-795,0,1675954882,12955.204311829999,235.6403615099989,54467.79828768 2023-02-09,15:01:24.000,40,11122923,-795,0,1675954883,12955.163893969999,235.69675455000106,54467.95200432001 2023-02-09,15:01:25.000,40,11122880,-795,0,1675954884,12955.352510649995,235.66150890000426,54468.03584976 2023-02-09,15:01:26.000,40,11122902,-795,0,1675954885,12955.28514755,235.56987020999804,54468.04982400001 2023-02-09,15:01:27.000,40,11122909,-795,0,1675954886,12955.29862016999,235.60511586000212,54467.97296568 2023-02-09,15:01:28.000,40,11122827,-795,0,1675954887,12955.27841123999,235.5416736900006,54467.81226192001 2023-02-09,15:01:29.000,40,11122883,-795,0,1675954888,12955.312092789994,235.49232977999782,54467.81924904 2023-02-09,15:01:30.000,40,11122839,-795,0,1675954889,12955.312092789994,235.51347717000317,54467.84719752 2023-02-09,15:01:31.000,40,11122896,-795,0,1675954890,12955.392928509995,235.51347717000317,54467.93104296001 2023-02-09,15:01:32.000,40,11122870,-795,0,1675954891,12955.41987374999,235.51347717000317,54467.89610736 2023-02-09,15:01:33.000,40,11122874,-795,0,1675954892,12955.41987374999,235.53462456000125,54467.84719752 2023-02-09,15:01:34.000,40,11122887,-795,0,1675954893,12955.44681899,235.4782315199991,54467.88213312001 2023-02-09,15:01:35.000,40,11122900,-795,0,1675954894,12955.52765471,235.51347717000317,54467.97296568 2023-02-09,15:01:36.000,40,11122859,-795,0,1675954895,12955.514182089995,235.45003500000166,54467.938030080004 2023-02-09,15:01:37.000,40,11122874,-795,0,1675954896,12955.54786364,235.45708413000102,54467.88213312001 2023-02-09,15:01:38.000,40,11122913,-795,0,1675954897,12955.493973159995,235.43593674000294,54467.8052748 2023-02-09,15:01:39.000,40,11122915,-795,0,1675954898,12955.48050053999,235.48528064999846,54467.8052748 2023-02-09,15:01:40.000,40,11122916,-795,0,1675954899,12955.50070946999,235.49937891000445,54468.02187552 2023-02-09,15:01:41.000,40,11122898,-795,0,1675954900,12955.574808879996,235.5275754300019,54468.0148884 2023-02-09,15:01:42.000,40,11122914,-795,0,1675954901,12955.514182089995,235.48528064999846,54467.97296568 2023-02-09,15:01:43.000,40,11122863,-795,0,1675954902,12955.473764229995,235.49232977999782,54467.840210400005 2023-02-09,15:01:44.000,40,11122870,-795,0,1675954903,12955.473764229995,235.5416736900006,54467.93104296001 2023-02-09,15:01:45.000,40,11122907,-795,0,1675954904,12955.40640113,235.5910176000034,54467.91706872 2023-02-09,15:01:46.000,40,11122897,-795,0,1675954905,12955.42661006,235.56282107999868,54467.99392704 2023-02-09,15:01:47.000,40,11122911,-795,0,1675954906,12955.37945588999,235.59806673000276,54467.86117176001 2023-02-09,15:01:48.000,40,11122934,-795,0,1675954907,12955.332301719995,235.5910176000034,54467.88213312001 2023-02-09,15:01:49.000,40,11122916,-795,0,1675954908,12955.35924695999,235.55577194999933,54467.91706872 2023-02-09,15:01:50.000,40,11122901,-795,0,1675954909,12955.37945588999,235.5910176000034,54468.00091416001 2023-02-09,15:01:51.000,40,11122932,-795,0,1675954910,12955.33903802999,235.58396847000404,54468.007901280005 2023-02-09,15:01:52.000,40,11122901,-795,0,1675954911,12955.25820230999,235.55577194999933,54468.03584976 2023-02-09,15:01:53.000,40,11122894,-795,0,1675954912,12955.163893969999,235.51347717000317,54467.623609680006 2023-02-09,15:01:54.000,40,11122893,-795,0,1675954913,12955.089794559994,235.5416736900006,54467.64457104001 2023-02-09,15:01:55.000,40,11122925,-795,0,1675954914,12955.157157659989,235.52052630000253,54467.99392704 2023-02-09,15:01:56.000,40,11122917,-795,0,1675954915,12955.123476109999,235.51347717000317,54467.98693992 2023-02-09,15:01:57.000,40,11122881,-795,0,1675954916,12955.062849319998,235.52052630000253,54467.93104296001 2023-02-09,15:01:58.000,40,11122900,-795,0,1675954917,12954.988749909993,235.53462456000125,54467.81226192001 2023-02-09,15:01:59.000,40,11122957,-795,0,1675954918,12955.035904079989,235.5416736900006,54467.99392704 2023-02-09,15:02:00.000,40,11122880,-795,0,1675954919,12955.056113009989,235.51347717000317,54467.98693992 2023-02-09,15:02:01.000,40,11122921,-795,0,1675954920,12955.062849319998,235.52052630000253,54468.07078536001 2023-02-09,15:02:02.000,40,11122846,-795,0,1675954921,12955.076321939989,235.48528064999846,54468.0148884 2023-02-09,15:02:03.000,40,11122861,-795,0,1675954922,12955.029167769993,235.4782315199991,54467.92405584 2023-02-09,15:02:04.000,40,11122965,-795,0,1675954923,12954.982013599998,235.52052630000253,54467.875146 2023-02-09,15:02:05.000,40,11122895,-795,0,1675954924,12955.130212419994,235.5275754300019,54468.04283688 2023-02-09,15:02:06.000,40,11122890,-795,0,1675954925,12955.170630279994,235.5064280400038,54468.11969520001 2023-02-09,15:02:07.000,40,11122911,-795,0,1675954926,12955.204311829999,235.52052630000253,54468.13366944 2023-02-09,15:02:08.000,40,11122844,-795,0,1675954927,12955.136948729989,235.5064280400038,54467.791300560006 2023-02-09,15:02:09.000,40,11122847,-795,0,1675954928,12955.150421349994,235.55577194999933,54467.938030080004 2023-02-09,15:02:10.000,40,11122902,-795,0,1675954929,12955.130212419994,235.58396847000404,54467.98693992 2023-02-09,15:02:11.000,40,11122955,-795,0,1675954930,12955.163893969999,235.56987020999804,54467.97296568 2023-02-09,15:02:12.000,40,11122909,-795,0,1675954931,12955.157157659989,235.63331237999955,54467.97296568 2023-02-09,15:02:13.000,40,11122921,-795,0,1675954932,12955.103267179999,235.67560716000298,54467.89610736 2023-02-09,15:02:14.000,40,11122901,-795,0,1675954933,12955.116739799989,235.70380368000042,54467.86815888 2023-02-09,15:02:15.000,40,11122917,-795,0,1675954934,12955.231257069994,235.6897054200017,54468.0148884 2023-02-09,15:02:16.000,40,11122833,-795,0,1675954935,12955.251465999994,235.7390493300045,54467.95200432001 2023-02-09,15:02:17.000,40,11122895,-795,0,1675954936,12955.23799337999,235.71085280999978,54467.88213312001 2023-02-09,15:02:18.000,40,11122905,-795,0,1675954937,12955.157157659989,235.71085280999978,54467.74239072001 2023-02-09,15:02:19.000,40,11122907,-795,0,1675954938,12955.170630279994,235.7249510699985,54467.791300560006 2023-02-09,15:02:20.000,40,11122872,-795,0,1675954939,12955.157157659989,235.7531475900032,54467.92405584 2023-02-09,15:02:21.000,40,11122898,-795,0,1675954940,12955.17736658999,235.6897054200017,54467.99392704 2023-02-09,15:02:22.000,40,11122918,-795,0,1675954941,12955.123476109999,235.66150890000426,54467.81924904 2023-02-09,15:02:23.000,40,11122843,-795,0,1675954942,12954.887705259993,235.56282107999868,54467.623609680006 2023-02-09,15:02:24.000,40,11122824,-795,0,1675954943,12954.894441570003,235.52052630000253,54467.67950664 2023-02-09,15:02:25.000,40,11122867,-795,0,1675954944,12954.847287399993,235.45708413000102,54467.602648320004 2023-02-09,15:02:26.000,40,11122880,-795,0,1675954945,12954.692352270002,235.45708413000102,54467.67950664 2023-02-09,15:02:27.000,40,11122885,-795,0,1675954946,12954.591307620001,235.46413326000038,54467.53277712 2023-02-09,15:02:28.000,40,11122934,-795,0,1675954947,12954.530680830001,235.45003500000166,54467.504828640005 2023-02-09,15:02:29.000,40,11122942,-795,0,1675954948,12954.544153449991,235.48528064999846,54467.58867408 2023-02-09,15:02:30.000,40,11122936,-795,0,1675954949,12954.510471900001,235.52052630000253,54467.65854528 2023-02-09,15:02:31.000,40,11122914,-795,0,1675954950,12954.510471900001,235.53462456000125,54467.63758392 2023-02-09,15:02:32.000,40,11122850,-795,0,1675954951,12954.503735589991,235.57691934000468,54467.553738480005 2023-02-09,15:02:33.000,40,11122952,-795,0,1675954952,12954.395954629996,235.69675455000106,54467.39303472 2023-02-09,15:02:34.000,40,11122844,-795,0,1675954953,12954.40942725,235.74609846000385,54467.407008960006 2023-02-09,15:02:35.000,40,11122867,-795,0,1675954954,12954.550889760001,235.78134411000065,54467.52579000001 2023-02-09,15:02:36.000,40,11122865,-795,0,1675954955,12954.544153449991,235.78134411000065,54467.51181576 2023-02-09,15:02:37.000,40,11122935,-795,0,1675954956,12954.571098690001,235.76724585000193,54467.36508624 2023-02-09,15:02:38.000,40,11122865,-795,0,1675954957,12954.719297509997,235.78839324,54467.46290592 2023-02-09,15:02:39.000,40,11122887,-795,0,1675954958,12954.773187990002,235.76724585000193,54467.553738480005 2023-02-09,15:02:40.000,40,11122886,-795,0,1675954959,12954.813605850002,235.80954062999808,54467.49784152001 2023-02-09,15:02:41.000,40,11122885,-795,0,1675954960,12954.907914189993,235.76019672000257,54467.5607256 2023-02-09,15:02:42.000,40,11122938,-795,0,1675954961,12954.880968949998,235.78839324,54467.47688016001 2023-02-09,15:02:43.000,40,11122894,-795,0,1675954962,12954.854023710002,235.8377371500028,54467.32316352 2023-02-09,15:02:44.000,40,11122863,-795,0,1675954963,12954.914650500003,235.81658976000472,54467.455918800006 2023-02-09,15:02:45.000,40,11122929,-795,0,1675954964,12954.988749909993,235.85888454000087,54467.623609680006 2023-02-09,15:02:46.000,40,11122877,-795,0,1675954965,12955.029167769993,235.8377371500028,54467.60963544 2023-02-09,15:02:47.000,40,11122907,-795,0,1675954966,12954.982013599998,235.8518354100015,54467.4908544 2023-02-09,15:02:48.000,40,11122876,-795,0,1675954967,12954.988749909993,235.81658976000472,54467.4209832 2023-02-09,15:02:49.000,40,11122882,-795,0,1675954968,12954.975277289988,235.83068802000344,54467.434957440004 2023-02-09,15:02:50.000,40,11122884,-795,0,1675954969,12954.968540979993,235.8377371500028,54467.623609680006 2023-02-09,15:02:51.000,40,11122839,-795,0,1675954970,12954.968540979993,235.8377371500028,54467.574699840006 2023-02-09,15:02:52.000,40,11122921,-795,0,1675954971,12954.988749909993,235.81658976000472,54467.53976424 2023-02-09,15:02:53.000,40,11122897,-795,0,1675954972,12954.894441570003,235.84478628000215,54467.51880288 2023-02-09,15:02:54.000,40,11122968,-795,0,1675954973,12954.887705259993,235.74609846000385,54467.33015064001 2023-02-09,15:02:55.000,40,11122851,-795,0,1675954974,12954.820342159997,235.78839324,54467.239318080006 2023-02-09,15:02:56.000,40,11122904,-795,0,1675954975,12954.833814780002,235.78839324,54467.51181576 2023-02-09,15:02:57.000,40,11122913,-795,0,1675954976,12954.833814780002,235.78134411000065,54467.455918800006 2023-02-09,15:02:58.000,40,11122917,-795,0,1675954977,12954.712561200002,235.7742949800013,54467.386047600005 2023-02-09,15:02:59.000,40,11122902,-795,0,1675954978,12954.645198099992,235.80249149999872,54467.267266560004 2023-02-09,15:03:00.000,40,11122890,-795,0,1675954979,12954.618252859997,235.83068802000344,54467.40002184001 2023-02-09,15:03:01.000,40,11122863,-795,0,1675954980,12954.665407029992,235.82363889000408,54467.53277712 2023-02-09,15:03:02.000,40,11122875,-795,0,1675954981,12954.564362379992,235.81658976000472,54467.37207336 2023-02-09,15:03:03.000,40,11122903,-795,0,1675954982,12954.456581419996,235.78839324,54467.25329232 2023-02-09,15:03:04.000,40,11122848,-795,0,1675954983,12954.40942725,235.8518354100015,54467.23233096001 2023-02-09,15:03:05.000,40,11122897,-795,0,1675954984,12954.38921832,235.9011793200043,54467.14149840001 2023-02-09,15:03:06.000,40,11122879,-795,0,1675954985,12954.36227307999,235.89413018999767,54467.169446880005 2023-02-09,15:03:07.000,40,11122854,-795,0,1675954986,12954.294909979995,235.90822845000366,54467.001756000005 2023-02-09,15:03:08.000,40,11122887,-795,0,1675954987,12954.254492119995,235.9998671400026,54466.99476888001 2023-02-09,15:03:09.000,40,11122866,-795,0,1675954988,12954.32185521999,236.02101453000068,54467.18342112 2023-02-09,15:03:10.000,40,11122916,-795,0,1675954989,12954.36900939,235.99281801000325,54467.19739536 2023-02-09,15:03:11.000,40,11122868,-795,0,1675954990,12954.355536769996,236.0985549600009,54467.14848552 2023-02-09,15:03:12.000,40,11122862,-795,0,1675954991,12954.355536769996,236.1478988700037,54467.099575680004 2023-02-09,15:03:13.000,40,11122932,-795,0,1675954992,12954.32859153,236.15494800000306,54466.903936320006 2023-02-09,15:03:14.000,40,11122832,-795,0,1675954993,12954.32859153,236.21134103999793,54466.903936320006 2023-02-09,15:03:15.000,40,11122861,-795,0,1675954994,12954.40269093999,236.27478320999944,54467.071627200006 2023-02-09,15:03:16.000,40,11122886,-795,0,1675954995,12954.42963618,236.35937276999903,54467.09258856001 2023-02-09,15:03:17.000,40,11122922,-795,0,1675954996,12954.42963618,236.41576581000118,54466.97380752001 2023-02-09,15:03:18.000,40,11122923,-795,0,1675954997,12954.463317729991,236.43691319999925,54467.071627200006 2023-02-09,15:03:19.000,40,11122914,-795,0,1675954998,12954.422899869991,236.4933062400014,54467.05765296 2023-02-09,15:03:20.000,40,11122819,-795,0,1675954999,12954.44984511,236.5567484100029,54467.07861432 2023-02-09,15:03:21.000,40,11122929,-795,0,1675955000,12954.463317729991,236.61314144999778,54467.218356720005 2023-02-09,15:03:22.000,40,11122928,-795,0,1675955001,12954.523944519991,236.71182927000336,54467.218356720005 2023-02-09,15:03:23.000,40,11122939,-795,0,1675955002,12954.436372489996,236.72592753000208,54467.099575680004 2023-02-09,15:03:24.000,40,11122847,-795,0,1675955003,12954.395954629996,236.76117317999888,54467.1065628 2023-02-09,15:03:25.000,40,11122956,-795,0,1675955004,12954.463317729991,236.81756622000103,54467.3161764 2023-02-09,15:03:26.000,40,11122874,-795,0,1675955005,12954.496999279996,236.9233031699987,54467.351112 2023-02-09,15:03:27.000,40,11122916,-795,0,1675955006,12954.496999279996,236.9233031699987,54467.36508624 2023-02-09,15:03:28.000,40,11122822,-795,0,1675955007,12954.355536769996,237.0149418600049,54467.16245976001 2023-02-09,15:03:29.000,40,11122897,-795,0,1675955008,12954.38921832,237.05723664000107,54467.239318080006 2023-02-09,15:03:30.000,40,11122873,-795,0,1675955009,12954.36227307999,237.1347770700013,54467.351112 2023-02-09,15:03:31.000,40,11122944,-795,0,1675955010,12954.36900939,237.1982192400028,54467.288227920006 2023-02-09,15:03:32.000,40,11122886,-795,0,1675955011,12954.335327839995,237.20526837000216,54467.37906048001 2023-02-09,15:03:33.000,40,11122875,-795,0,1675955012,12954.315118909995,237.2334648899996,54467.22534384 2023-02-09,15:03:34.000,40,11122888,-795,0,1675955013,12954.28143735999,237.26871054000367,54467.239318080006 2023-02-09,15:03:35.000,40,11122929,-795,0,1675955014,12954.38248200999,237.2616614100043,54467.434957440004 2023-02-09,15:03:36.000,40,11122835,-795,0,1675955015,12954.38921832,237.31805444999918,54467.29521504 2023-02-09,15:03:37.000,40,11122917,-795,0,1675955016,12954.47005404,237.32510357999854,54467.34412488 2023-02-09,15:03:38.000,40,11122906,-795,0,1675955017,12954.443108799991,237.35330010000325,54467.288227920006 2023-02-09,15:03:39.000,40,11122949,-795,0,1675955018,12954.436372489996,237.36739836000197,54467.1065628 2023-02-09,15:03:40.000,40,11122873,-795,0,1675955019,12954.38921832,237.43084053000348,54467.12752416 2023-02-09,15:03:41.000,40,11122878,-795,0,1675955020,12954.564362379992,237.5436266100005,54467.27425368 2023-02-09,15:03:42.000,40,11122882,-795,0,1675955021,12954.40942725,237.62116704000073,54467.14848552 2023-02-09,15:03:43.000,40,11122902,-795,0,1675955022,12954.3083826,237.66346182000416,54467.00874312 2023-02-09,15:03:44.000,40,11122872,-755,0,1675955023,12954.26796474,237.51543009000306,54467.050665840005 2023-02-09,15:03:45.000,40,11122927,-795,0,1675955024,12954.355536769996,237.3321527099979,54467.050665840005 2023-02-09,15:03:46.000,40,11122869,-795,0,1675955025,12954.571098690001,237.2616614100043,54467.01573024 2023-02-09,15:03:47.000,40,11122921,-795,0,1675955026,12954.618252859997,237.2334648899996,54466.92489768001 2023-02-09,15:03:48.000,40,11122901,-795,0,1675955027,12954.712561200002,237.17707185000472,54467.02970448 2023-02-09,15:03:49.000,40,11122922,-795,0,1675955028,12954.961804669998,237.16297358999873,54467.169446880005 2023-02-09,15:03:50.000,40,11122862,-795,0,1675955029,12954.995486219988,237.14182620000065,54467.00874312 2023-02-09,15:03:51.000,40,11122884,-795,0,1675955030,12955.17736658999,237.02904012000363,54466.95983328 2023-02-09,15:03:52.000,40,11122796,-795,0,1675955031,12955.29862016999,237.00084359999892,54466.82707800001 2023-02-09,15:03:53.000,40,11122903,-795,0,1675955032,12955.433346369995,237.036089250003,54466.42182504001 2023-02-09,15:03:54.000,40,11122852,-795,0,1675955033,12955.595017809996,237.17707185000472,54466.379902320004 2023-02-09,15:03:55.000,40,11122849,-795,0,1675955034,12955.682589839991,237.4449387900022,54466.32400536001 2023-02-09,15:03:56.000,40,11122862,-795,0,1675955035,12955.42661006,237.62116704000073,54466.17727584 2023-02-09,15:03:57.000,40,11122885,-795,0,1675955036,12955.25820230999,237.67051095000352,54466.449773520006 2023-02-09,15:03:58.000,40,11122907,-795,0,1675955037,12955.042640389998,237.6564126900048,54466.65938712001 2023-02-09,15:03:59.000,40,11122860,-795,0,1675955038,12954.975277289988,237.58592139000393,54467.05765296 2023-02-09,15:04:00.000,40,11122843,-795,0,1675955039,12954.887705259993,237.46608618000027,54467.09258856001 2023-02-09,15:04:01.000,40,11122885,-795,0,1675955040,12954.854023710002,237.3462509700039,54467.19739536 2023-02-09,15:04:02.000,40,11122900,-795,0,1675955041,12954.847287399993,237.33920184000453,54467.35809912001 2023-02-09,15:04:03.000,40,11122906,-795,0,1675955042,12954.827078469993,237.28280880000239,54467.35809912001 2023-02-09,15:04:04.000,40,11122917,-795,0,1675955043,12954.759715369997,237.2616614100043,54467.44194456 2023-02-09,15:04:05.000,40,11122901,-795,0,1675955044,12954.860760019998,237.24051401999895,54467.6305968 2023-02-09,15:04:06.000,40,11122914,-795,0,1675955045,12954.887705259993,237.2475631499983,54467.65155816 2023-02-09,15:04:07.000,40,11122884,-795,0,1675955046,12954.894441570003,237.19117011000344,54467.5607256 2023-02-09,15:04:08.000,40,11122864,-795,0,1675955047,12954.860760019998,237.22641576000024,54467.58867408 2023-02-09,15:04:09.000,40,11122874,-795,0,1675955048,12954.948332049993,237.22641576000024,54467.553738480005 2023-02-09,15:04:10.000,40,11122941,-795,0,1675955049,12954.955068359988,237.24051401999895,54467.66553240001 2023-02-09,15:04:11.000,40,11122900,-795,0,1675955050,12954.934859429988,237.21936663000088,54467.553738480005 2023-02-09,15:04:12.000,40,11122934,-795,0,1675955051,12954.928123119993,237.1982192400028,54467.61662256001 2023-02-09,15:04:13.000,40,11122879,-795,0,1675955052,12954.840551089997,237.1700227199981,54467.47688016001 2023-02-09,15:04:14.000,40,11122917,-795,0,1675955053,12954.773187990002,237.16297358999873,54467.36508624 2023-02-09,15:04:15.000,40,11122914,-795,0,1675955054,12954.800133229997,237.10658055000386,54467.49784152001 2023-02-09,15:04:16.000,40,11122834,-795,0,1675955055,12954.685615959992,237.02904012000363,54467.47688016001 2023-02-09,15:04:17.000,40,11122845,-795,0,1675955056,12954.618252859997,236.93740143000468,54467.4209832 2023-02-09,15:04:18.000,40,11122889,-795,0,1675955057,12954.490262970001,236.85986100000446,54467.30918928001 2023-02-09,15:04:19.000,40,11122939,-795,0,1675955058,12954.47005404,236.74707492000016,54467.29521504 2023-02-09,15:04:20.000,40,11122907,-795,0,1675955059,12954.47005404,236.66953448999993,54467.41399608 2023-02-09,15:04:21.000,40,11122932,-795,0,1675955060,12954.517208209996,236.60609231999842,54467.53976424 2023-02-09,15:04:22.000,40,11122891,-795,0,1675955061,12954.47005404,236.53560102000483,54467.51181576 2023-02-09,15:04:23.000,40,11122921,-795,0,1675955062,12954.483526659991,236.41576581000118,54467.34412488 2023-02-09,15:04:24.000,40,11122870,-795,0,1675955063,12954.557626069996,236.38052016000438,54467.49784152001 2023-02-09,15:04:25.000,40,11122922,-795,0,1675955064,12954.537417139996,236.28888146999816,54467.44194456 2023-02-09,15:04:26.000,40,11122877,-795,0,1675955065,12954.604780239992,236.26773408000008,54467.553738480005 2023-02-09,15:04:27.000,40,11122963,-795,0,1675955066,12954.530680830001,236.22543930000393,54467.46290592 2023-02-09,15:04:28.000,40,11122872,-795,0,1675955067,12954.537417139996,236.20429190999857,54467.48386728 2023-02-09,15:04:29.000,40,11122900,-795,0,1675955068,12954.692352270002,236.1831445200005,54467.63758392 2023-02-09,15:04:30.000,40,11122915,-795,0,1675955069,12954.726033819992,236.21134103999793,54467.60963544 2023-02-09,15:04:31.000,40,11122881,-795,0,1675955070,12954.719297509997,236.19019364999986,54467.65854528 2023-02-09,15:04:32.000,40,11122882,-795,0,1675955071,12954.752979060002,236.20429190999857,54467.64457104001 2023-02-09,15:04:33.000,40,11122910,-675,0,1675955072,12954.766451679992,236.19724277999921,54467.455918800006 2023-02-09,15:04:34.000,40,11122878,-795,0,1675955073,12954.800133229997,236.1831445200005,54467.51181576 2023-02-09,15:04:35.000,40,11122918,-795,0,1675955074,12954.847287399993,236.16904626000178,54467.602648320004 2023-02-09,15:04:36.000,40,11122848,-795,0,1675955075,12954.880968949998,236.16904626000178,54467.65155816 2023-02-09,15:04:37.000,40,11122931,-795,0,1675955076,12954.934859429988,236.15494800000306,54467.70745512 2023-02-09,15:04:38.000,40,11122920,-795,0,1675955077,12954.921386809998,236.16199713000242,54467.69348088001 2023-02-09,15:04:39.000,40,11122866,-795,0,1675955078,12954.955068359988,236.14084974000434,54467.53277712 2023-02-09,15:04:40.000,40,11122882,-795,0,1675955079,12955.029167769993,236.14084974000434,54467.64457104001 2023-02-09,15:04:41.000,40,11122869,-795,0,1675955080,12955.069585629994,236.0844567000022,54467.74239072001 2023-02-09,15:04:42.000,40,11122923,-795,0,1675955081,12954.961804669998,236.02806366000004,54467.51880288 2023-02-09,15:04:43.000,40,11122881,-795,0,1675955082,12955.042640389998,236.04921104999812,54467.65854528 2023-02-09,15:04:44.000,40,11122911,-795,0,1675955083,12954.988749909993,236.07035844000347,54467.65155816 2023-02-09,15:04:45.000,40,11122879,-795,0,1675955084,12955.076321939989,236.07740757000283,54467.8052748 2023-02-09,15:04:46.000,40,11122914,-795,0,1675955085,12955.015695149988,236.07035844000347,54467.92405584 2023-02-09,15:04:47.000,40,11122907,-795,0,1675955086,12955.042640389998,236.06330931000412,54467.889120240005 2023-02-09,15:04:48.000,40,11122882,-795,0,1675955087,12954.928123119993,236.01396540000133,54467.68649376 2023-02-09,15:04:49.000,40,11122896,-795,0,1675955088,12954.982013599998,236.0351127899994,54467.74239072001 2023-02-09,15:04:50.000,40,11122899,-795,0,1675955089,12954.948332049993,236.0351127899994,54467.78431344001 2023-02-09,15:04:51.000,40,11122925,-795,0,1675955090,12954.921386809998,236.0844567000022,54467.70745512 2023-02-09,15:04:52.000,40,11122895,-795,0,1675955091,12954.867496329993,236.0985549600009,54467.73540360001 2023-02-09,15:04:53.000,40,11122967,-795,0,1675955092,12954.874232640002,236.09150583000155,54467.672519520005 2023-02-09,15:04:54.000,40,11122906,-795,0,1675955093,12954.833814780002,236.05626018000476,54467.6305968 2023-02-09,15:04:55.000,40,11122899,-795,0,1675955094,12954.907914189993,236.0844567000022,54467.72841648 2023-02-09,15:04:56.000,40,11122822,-795,0,1675955095,12954.907914189993,236.119702349999,54467.73540360001 2023-02-09,15:04:57.000,40,11122917,-795,0,1675955096,12954.813605850002,236.15494800000306,54467.51880288 2023-02-09,15:04:58.000,40,11122907,-795,0,1675955097,12954.901177879998,236.19724277999921,54467.58867408 2023-02-09,15:04:59.000,40,11122911,-795,0,1675955098,12954.914650500003,236.25363582000136,54467.553738480005 2023-02-09,15:05:00.000,40,11122876,-795,0,1675955099,12954.941595739998,236.27478320999944,54467.60963544 2023-02-09,15:05:01.000,40,11122887,-795,0,1675955100,12955.083058249998,236.38052016000438,54467.84719752 2023-02-09,15:05:02.000,40,11122852,-795,0,1675955101,12955.083058249998,236.38052016000438,54467.83322328001 2023-02-09,15:05:03.000,40,11122907,-795,0,1675955102,12955.029167769993,236.40871668000182,54467.4908544 2023-02-09,15:05:04.000,40,11122803,-795,0,1675955103,12955.130212419994,236.42281494000053,54467.70745512 2023-02-09,15:05:05.000,40,11122899,-795,0,1675955104,12955.19757551999,236.4298640699999,54467.72841648 2023-02-09,15:05:06.000,40,11122898,-795,0,1675955105,12955.170630279994,236.4439623299986,54467.73540360001 2023-02-09,15:05:07.000,40,11122925,-795,0,1675955106,12955.143685039999,236.4298640699999,54467.53277712 2023-02-09,15:05:08.000,40,11122878,-795,0,1675955107,12955.123476109999,236.43691319999925,54467.54675136001 2023-02-09,15:05:09.000,40,11122902,-795,0,1675955108,12955.26493862,236.47215885000332,54467.75636496 2023-02-09,15:05:10.000,40,11122886,-795,0,1675955109,12955.312092789994,236.4439623299986,54467.81924904 2023-02-09,15:05:11.000,40,11122881,-795,0,1675955110,12955.352510649995,236.47215885000332,54467.791300560006 2023-02-09,15:05:12.000,40,11122941,-795,0,1675955111,12955.332301719995,236.4933062400014,54467.78431344001 2023-02-09,15:05:13.000,40,11122884,-795,0,1675955112,12955.25820230999,236.4933062400014,54467.77732632 2023-02-09,15:05:14.000,40,11122895,-795,0,1675955113,12955.251465999994,236.4298640699999,54467.65155816 2023-02-09,15:05:15.000,40,11122880,-755,0,1675955114,12955.26493862,236.47920798000268,54467.81226192001 2023-02-09,15:05:16.000,40,11122918,-795,0,1675955115,12955.30535648,236.50035537000076,54467.82623616 2023-02-09,15:05:17.000,40,11122886,-795,0,1675955116,12955.231257069994,236.43691319999925,54467.67950664 2023-02-09,15:05:18.000,40,11122911,-795,0,1675955117,12955.19757551999,236.45101145999797,54467.74239072001 2023-02-09,15:05:19.000,40,11122923,-795,0,1675955118,12955.163893969999,236.47215885000332,54467.875146 2023-02-09,15:05:20.000,40,11122876,-795,0,1675955119,12955.143685039999,236.47215885000332,54467.81226192001 2023-02-09,15:05:21.000,40,11122904,-795,0,1675955120,12955.062849319998,236.46510972000397,54467.73540360001 2023-02-09,15:05:22.000,40,11122945,-795,0,1675955121,12955.042640389998,236.43691319999925,54467.76335208001 2023-02-09,15:05:23.000,40,11122888,-795,0,1675955122,12954.948332049993,236.4439623299986,54467.63758392 2023-02-09,15:05:24.000,40,11122915,-795,0,1675955123,12954.955068359988,236.46510972000397,54467.623609680006 2023-02-09,15:05:25.000,40,11122910,-795,0,1675955124,12955.076321939989,236.4580605900046,54467.83322328001 2023-02-09,15:05:26.000,40,11122895,-795,0,1675955125,12955.089794559994,236.42281494000053,54467.889120240005 2023-02-09,15:05:27.000,40,11122952,-795,0,1675955126,12955.123476109999,236.4933062400014,54467.86815888 2023-02-09,15:05:28.000,40,11122875,-795,0,1675955127,12955.049376699993,236.48625711000204,54467.672519520005 2023-02-09,15:05:29.000,40,11122916,-795,0,1675955128,12955.123476109999,236.50740450000012,54467.70745512 2023-02-09,15:05:30.000,40,11122886,-795,0,1675955129,12955.123476109999,236.5285518899982,54467.791300560006 2023-02-09,15:05:31.000,40,11122929,-795,0,1675955130,12955.17736658999,236.52150275999884,54467.71444224001 2023-02-09,15:05:32.000,40,11122904,-795,0,1675955131,12955.190839209994,236.5426501500042,54467.83322328001 2023-02-09,15:05:33.000,40,11122947,-795,0,1675955132,12955.190839209994,236.51445362999948,54467.67950664 2023-02-09,15:05:34.000,40,11122899,-795,0,1675955133,12955.19757551999,236.51445362999948,54467.77732632 2023-02-09,15:05:35.000,40,11122883,-795,0,1675955134,12955.37945588999,236.48625711000204,54467.770339200004 2023-02-09,15:05:36.000,40,11122829,-795,0,1675955135,12955.39966481999,236.4933062400014,54467.83322328001 2023-02-09,15:05:37.000,40,11122887,-795,0,1675955136,12955.433346369995,236.4439623299986,54467.66553240001 2023-02-09,15:05:38.000,40,11122901,-795,0,1675955137,12955.392928509995,236.4580605900046,54467.69348088001 2023-02-09,15:05:39.000,40,11122875,-795,0,1675955138,12955.50744578,236.38756929000374,54467.51880288 2023-02-09,15:05:40.000,40,11122924,-795,0,1675955139,12955.574808879996,236.3946184200031,54467.81226192001 2023-02-09,15:05:41.000,40,11122948,-795,0,1675955140,12955.696062459996,236.3946184200031,54467.70745512 2023-02-09,15:05:42.000,40,11122884,-795,0,1675955141,12955.709535080001,236.3946184200031,54467.82623616 2023-02-09,15:05:43.000,40,11122944,-795,0,1675955142,12955.716271389996,236.33822538000095,54467.61662256001 2023-02-09,15:05:44.000,40,11122852,-795,0,1675955143,12955.844261279992,236.2818323399988,54467.78431344001 2023-02-09,15:05:45.000,40,11122908,-795,0,1675955144,12955.857733899997,236.27478320999944,54467.81924904 2023-02-09,15:05:46.000,40,11122892,-795,0,1675955145,12955.877942829997,236.1831445200005,54467.91008160001 2023-02-09,15:05:47.000,40,11122898,-795,0,1675955146,12955.797107109996,236.1478988700037,54467.74239072001 2023-02-09,15:05:48.000,40,11122879,-795,0,1675955147,12955.824052349992,236.0844567000022,54467.700468 2023-02-09,15:05:49.000,40,11122902,-795,0,1675955148,12955.884679139992,236.02806366000004,54467.86117176001 2023-02-09,15:05:50.000,40,11122860,-795,0,1675955149,12955.898151759997,235.92232671000238,54467.86117176001 2023-02-09,15:05:51.000,40,11122891,-795,0,1675955150,12955.884679139992,235.85888454000087,54467.97296568 2023-02-09,15:05:52.000,40,11122863,-795,0,1675955151,12955.877942829997,235.7742949800013,54467.86815888 2023-02-09,15:05:53.000,40,11122923,-795,0,1675955152,12955.749952940001,235.7390493300045,54467.72841648 2023-02-09,15:05:54.000,40,11122856,-795,0,1675955153,12955.716271389996,235.59806673000276,54467.700468 2023-02-09,15:05:55.000,40,11122920,-795,0,1675955154,12955.743216629991,235.5064280400038,54467.88213312001 2023-02-09,15:05:56.000,40,11122881,-795,0,1675955155,12955.64890829,235.45708413000102,54467.85418464 2023-02-09,15:05:57.000,40,11122919,-795,0,1675955156,12955.60849043,235.3795437000008,54467.96597856 2023-02-09,15:05:58.000,40,11122908,-795,0,1675955157,12955.40640113,235.37249457000144,54467.60963544 2023-02-09,15:05:59.000,40,11122925,-795,0,1675955158,12955.36598327,235.26675762000377,54467.68649376 2023-02-09,15:06:00.000,40,11122864,-795,0,1675955159,12955.352510649995,235.21741371000098,54467.74239072001 2023-02-09,15:06:01.000,40,11122924,-795,0,1675955160,12955.271674929994,235.1962663200029,54467.79828768 2023-02-09,15:06:02.000,40,11122919,-795,0,1675955161,12955.26493862,235.15397153999947,54467.700468 2023-02-09,15:06:03.000,40,11122942,-795,0,1675955162,12955.116739799989,235.1680697999982,54467.58168696 2023-02-09,15:06:04.000,40,11122872,-795,0,1675955163,12955.076321939989,235.17511893000483,54467.49784152001 2023-02-09,15:06:05.000,40,11122917,-795,0,1675955164,12955.157157659989,235.1962663200029,54467.76335208001 2023-02-09,15:06:06.000,40,11122891,-795,0,1675955165,12955.170630279994,235.20331545000226,54467.76335208001 2023-02-09,15:06:07.000,40,11122955,-795,0,1675955166,12955.163893969999,235.25265935999778,54467.770339200004 2023-02-09,15:06:08.000,40,11122949,-795,0,1675955167,12955.190839209994,235.32315065999865,54467.68649376 2023-02-09,15:06:09.000,40,11122927,-795,0,1675955168,12955.089794559994,235.330199789998,54467.553738480005 2023-02-09,15:06:10.000,40,11122858,-795,0,1675955169,12955.130212419994,235.4429858700023,54467.504828640005 2023-02-09,15:06:11.000,40,11122869,-795,0,1675955170,12955.190839209994,235.47118238999974,54467.6305968 2023-02-09,15:06:12.000,40,11122927,-795,0,1675955171,12955.251465999994,235.56282107999868,54467.553738480005 2023-02-09,15:06:13.000,40,11122906,-795,0,1675955172,12955.231257069994,235.60511586000212,54467.48386728 2023-02-09,15:06:14.000,40,11122860,-795,0,1675955173,12955.190839209994,235.61216499000147,54467.58168696 2023-02-09,15:06:15.000,40,11122900,-795,0,1675955174,12955.352510649995,235.66855803000362,54467.67950664 2023-02-09,15:06:16.000,40,11122892,-795,0,1675955175,12955.392928509995,235.67560716000298,54467.52579000001 2023-02-09,15:06:17.000,40,11122894,-795,0,1675955176,12955.37945588999,235.68265629000234,54467.504828640005 2023-02-09,15:06:18.000,40,11122878,-795,0,1675955177,12955.3861922,235.6544597700049,54467.36508624 2023-02-09,15:06:19.000,40,11122894,-795,0,1675955178,12955.44681899,235.68265629000234,54467.41399608 2023-02-09,15:06:20.000,40,11122908,-795,0,1675955179,12955.52765471,235.63331237999955,54467.54675136001 2023-02-09,15:06:21.000,40,11122930,-795,0,1675955180,12955.50070946999,235.59806673000276,54467.58168696 2023-02-09,15:06:22.000,40,11122919,-795,0,1675955181,12955.595017809996,235.56282107999868,54467.60963544 2023-02-09,15:06:23.000,40,11122867,-795,0,1675955182,12955.58154518999,235.52052630000253,54467.5607256 2023-02-09,15:06:24.000,40,11122841,-795,0,1675955183,12955.615226739996,235.5064280400038,54467.553738480005 2023-02-09,15:06:25.000,40,11122896,-795,0,1675955184,12955.655644599996,235.42183848000423,54467.47688016001 2023-02-09,15:06:26.000,40,11122915,-795,0,1675955185,12955.64890829,235.43593674000294,54467.53277712 2023-02-09,15:06:27.000,40,11122884,-795,0,1675955186,12955.595017809996,235.35134718000336,54467.42797032001 2023-02-09,15:06:28.000,40,11122939,-795,0,1675955187,12955.514182089995,235.37249457000144,54467.39303472 2023-02-09,15:06:29.000,40,11122928,-795,0,1675955188,12955.54786364,235.330199789998,54467.44893168001 2023-02-09,15:06:30.000,40,11122908,-795,0,1675955189,12955.642171979991,235.23856109999906,54467.46290592 2023-02-09,15:06:31.000,40,11122910,-795,0,1675955190,12955.5882815,235.24561022999842,54467.47688016001 2023-02-09,15:06:32.000,40,11122884,-795,0,1675955191,12955.60175411999,235.18921719000355,54467.42797032001 2023-02-09,15:06:33.000,40,11122892,-795,0,1675955192,12955.514182089995,235.21036458000162,54467.386047600005 2023-02-09,15:06:34.000,40,11122932,-795,0,1675955193,12955.44008267999,235.17511893000483,54467.169446880005 2023-02-09,15:06:35.000,40,11122935,-795,0,1675955194,12955.37945588999,235.18921719000355,54467.27425368 2023-02-09,15:06:36.000,40,11122840,-795,0,1675955195,12955.433346369995,235.21741371000098,54467.351112 2023-02-09,15:06:37.000,40,11122932,-795,0,1675955196,12955.36598327,235.3161015299993,54467.47688016001 2023-02-09,15:06:38.000,40,11122887,-795,0,1675955197,12955.34577434,235.2597084900044,54467.33015064001 2023-02-09,15:06:39.000,40,11122871,-795,0,1675955198,12955.224520759999,235.32315065999865,54467.27425368 2023-02-09,15:06:40.000,40,11122869,-795,0,1675955199,12955.21778444999,235.40069108999887,54467.39303472 2023-02-09,15:06:41.000,40,11122948,-795,0,1675955200,12955.204311829999,235.3936419599995,54467.37906048001 2023-02-09,15:06:42.000,40,11122873,-795,0,1675955201,12955.157157659989,235.47118238999974,54467.40002184001 2023-02-09,15:06:43.000,40,11122887,-795,0,1675955202,12955.049376699993,235.46413326000038,54467.26027944001 2023-02-09,15:06:44.000,40,11122891,-795,0,1675955203,12955.035904079989,235.5416736900006,54467.30918928001 2023-02-09,15:06:45.000,40,11122904,-795,0,1675955204,12955.069585629994,235.53462456000125,54467.48386728 2023-02-09,15:06:46.000,40,11122905,-795,0,1675955205,12955.062849319998,235.5275754300019,54467.5607256 2023-02-09,15:06:47.000,40,11122904,-795,0,1675955206,12955.049376699993,235.52052630000253,54467.56771272001 2023-02-09,15:06:48.000,40,11122823,-795,0,1675955207,12954.928123119993,235.51347717000317,54467.337137760005 2023-02-09,15:06:49.000,40,11122798,-795,0,1675955208,12954.934859429988,235.49232977999782,54467.30918928001 2023-02-09,15:06:50.000,40,11122912,-795,0,1675955209,12954.894441570003,235.52052630000253,54467.53976424 2023-02-09,15:06:51.000,40,11122927,-795,0,1675955210,12954.955068359988,235.49937891000445,54467.51880288 2023-02-09,15:06:52.000,40,11122871,-795,0,1675955211,12954.948332049993,235.45708413000102,54467.51181576 2023-02-09,15:06:53.000,40,11122899,-795,0,1675955212,12954.914650500003,235.42888761000358,54467.41399608 2023-02-09,15:06:54.000,40,11122892,-795,0,1675955213,12954.867496329993,235.35839631000272,54467.407008960006 2023-02-09,15:06:55.000,40,11122914,-795,0,1675955214,12954.995486219988,235.344298050004,54467.5607256 2023-02-09,15:06:56.000,40,11122854,-795,0,1675955215,12954.961804669998,235.28790501000185,54467.48386728 2023-02-09,15:06:57.000,40,11122872,-795,0,1675955216,12954.921386809998,235.2597084900044,54467.49784152001 2023-02-09,15:06:58.000,40,11122895,-795,0,1675955217,12954.847287399993,235.2597084900044,54467.44194456 2023-02-09,15:06:59.000,40,11122855,-795,0,1675955218,12954.712561200002,235.17511893000483,54467.3161764 2023-02-09,15:07:00.000,40,11122897,-795,0,1675955219,12954.726033819992,235.12577502000204,54467.13451128 2023-02-09,15:07:01.000,40,11122883,-795,0,1675955220,12954.786660609992,235.0975785000046,54467.36508624 2023-02-09,15:07:02.000,40,11122890,-795,0,1675955221,12954.773187990002,235.05528372000117,54467.32316352 2023-02-09,15:07:03.000,40,11122931,-795,0,1675955222,12954.692352270002,234.99889067999902,54467.14848552 2023-02-09,15:07:04.000,40,11122839,-795,0,1675955223,12954.672143340002,234.92839937999815,54467.19739536 2023-02-09,15:07:05.000,40,11122932,-795,0,1675955224,12954.631725480001,234.87200634000328,54467.19739536 2023-02-09,15:07:06.000,40,11122871,-795,0,1675955225,12954.577834999996,234.86495721000392,54467.15547264 2023-02-09,15:07:07.000,40,11122863,-795,0,1675955226,12954.490262970001,234.81561330000113,54467.01573024 2023-02-09,15:07:08.000,40,11122860,-795,0,1675955227,12954.40269093999,234.82971155999985,54466.94585904001 2023-02-09,15:07:09.000,40,11122865,-795,0,1675955228,12954.40269093999,234.8226624300005,54467.176434 2023-02-09,15:07:10.000,40,11122857,-795,0,1675955229,12954.34206414999,234.8226624300005,54467.08560144 2023-02-09,15:07:11.000,40,11122901,-795,0,1675955230,12954.30164628999,234.84380981999857,54467.071627200006 2023-02-09,15:07:12.000,40,11122859,-795,0,1675955231,12954.22754688,234.84380981999857,54467.071627200006 2023-02-09,15:07:13.000,40,11122913,-795,0,1675955232,12954.04566651,234.8367606899992,54466.75021968 2023-02-09,15:07:14.000,40,11122840,-795,0,1675955233,12953.991776029994,234.90725199000008,54466.715284080004 2023-02-09,15:07:15.000,40,11122858,-795,0,1675955234,12953.917676619989,234.94249764000415,54466.736245440006 2023-02-09,15:07:16.000,40,11122916,-795,0,1675955235,12953.951358169994,234.97069416000159,54466.84803936 2023-02-09,15:07:17.000,40,11122890,-795,0,1675955236,12953.877258759989,234.97774329000094,54466.81310376 2023-02-09,15:07:18.000,40,11122873,-795,0,1675955237,12953.843577209998,234.95659590000287,54466.70829696001 2023-02-09,15:07:19.000,40,11122870,-795,0,1675955238,12953.897467689989,234.99889067999902,54466.84105224 2023-02-09,15:07:20.000,40,11122843,-795,0,1675955239,12953.850313519994,234.99889067999902,54466.77816816001 2023-02-09,15:07:21.000,40,11122854,-795,0,1675955240,12953.863786139998,235.02003807000438,54466.666374240005 2023-02-09,15:07:22.000,40,11122875,-795,0,1675955241,12953.877258759989,235.0341363300031,54466.666374240005 2023-02-09,15:07:23.000,40,11122931,-795,0,1675955242,12953.809895659993,235.02003807000438,54466.50567048 2023-02-09,15:07:24.000,40,11122872,-795,0,1675955243,12953.836840899989,235.02708720000373,54466.568554560006 2023-02-09,15:07:25.000,40,11122819,-795,0,1675955244,12953.944621859999,235.0341363300031,54466.70829696001 2023-02-09,15:07:26.000,40,11122919,-795,0,1675955245,12953.985039719999,235.0482345900018,54466.75021968 2023-02-09,15:07:27.000,40,11122893,-795,0,1675955246,12954.08608437,235.02003807000438,54466.63842576001 2023-02-09,15:07:28.000,40,11122842,-795,0,1675955247,12954.09955698999,235.0341363300031,54466.666374240005 2023-02-09,15:07:29.000,40,11122897,-795,0,1675955248,12954.16692009,234.99184154999966,54466.477722 2023-02-09,15:07:30.000,40,11122888,-795,0,1675955249,12954.16692009,235.00593980999838,54466.6524 2023-02-09,15:07:31.000,40,11122905,-795,0,1675955250,12954.315118909995,234.94249764000415,54466.62445152 2023-02-09,15:07:32.000,40,11122862,-795,0,1675955251,12954.234283189995,234.94249764000415,54466.61047728001 2023-02-09,15:07:33.000,40,11122910,-795,0,1675955252,12954.36227307999,234.87200634000328,54466.63143864 2023-02-09,15:07:34.000,40,11122953,-795,0,1675955253,12954.32185521999,234.86495721000392,54466.65938712001 2023-02-09,15:07:35.000,40,11122883,-795,0,1675955254,12954.47005404,234.8367606899992,54466.70829696001 2023-02-09,15:07:36.000,40,11122866,-795,0,1675955255,12954.416163559996,234.81561330000113,54466.715284080004 2023-02-09,15:07:37.000,40,11122893,-795,0,1675955256,12954.476790349996,234.73102374000155,54466.498683360005 2023-02-09,15:07:38.000,40,11122987,-795,0,1675955257,12954.47005404,234.74512200000026,54466.46374776 2023-02-09,15:07:39.000,40,11122895,-795,0,1675955258,12954.436372489996,234.70987635000347,54466.498683360005 2023-02-09,15:07:40.000,40,11122904,-795,0,1675955259,12954.517208209996,234.7380728700009,54466.6524 2023-02-09,15:07:41.000,40,11122933,-795,0,1675955260,12954.503735589991,234.71692548000283,54466.68733560001 2023-02-09,15:07:42.000,40,11122887,-795,0,1675955261,12954.517208209996,234.70987635000347,54466.60349016 2023-02-09,15:07:43.000,40,11122919,-795,0,1675955262,12954.490262970001,234.68872895999812,54466.49169624001 2023-02-09,15:07:44.000,40,11122832,-795,0,1675955263,12954.530680830001,234.70987635000347,54466.5825288 2023-02-09,15:07:45.000,40,11122900,-795,0,1675955264,12954.503735589991,234.7380728700009,54466.5126576 2023-02-09,15:07:46.000,40,11122824,-795,0,1675955265,12954.503735589991,234.75217112999962,54466.48470912 2023-02-09,15:07:47.000,40,11122908,-795,0,1675955266,12954.422899869991,234.76626938999834,54466.37291520001 2023-02-09,15:07:48.000,40,11122920,-795,0,1675955267,12954.34206414999,234.76626938999834,54466.31701824 2023-02-09,15:07:49.000,40,11122911,-795,0,1675955268,12954.42963618,234.75922025999898,54466.498683360005 2023-02-09,15:07:50.000,40,11122884,-795,0,1675955269,12954.416163559996,234.76626938999834,54466.48470912 2023-02-09,15:07:51.000,40,11122910,-795,0,1675955270,12954.355536769996,234.80856417000177,54466.48470912 2023-02-09,15:07:52.000,40,11122867,-795,0,1675955271,12954.294909979995,234.76626938999834,54466.27509552001 2023-02-09,15:07:53.000,40,11122886,-795,0,1675955272,12954.18039270999,234.85085894999793,54466.14234024 2023-02-09,15:07:54.000,40,11122862,-795,0,1675955273,12954.20060163999,234.82971155999985,54466.128366 2023-02-09,15:07:55.000,40,11122871,-795,0,1675955274,12954.26122842999,234.84380981999857,54466.20522432001 2023-02-09,15:07:56.000,40,11122889,-795,0,1675955275,12954.20733795,234.87200634000328,54466.212211440004 2023-02-09,15:07:57.000,40,11122889,-795,0,1675955276,12954.22754688,234.87905547000264,54466.17028872 2023-02-09,15:07:58.000,40,11122885,-795,0,1675955277,12954.30164628999,234.92839937999815,54466.15631448001 2023-02-09,15:07:59.000,40,11122909,-795,0,1675955278,12954.315118909995,234.90725199000008,54466.212211440004 2023-02-09,15:08:00.000,40,11122892,-795,0,1675955279,12954.09955698999,234.99184154999966,54466.1982372 2023-02-09,15:08:01.000,40,11122823,-795,0,1675955280,12954.20060163999,234.92839937999815,54465.91875240001 2023-02-09,15:08:02.000,40,11122887,-795,0,1675955281,12954.28143735999,234.91430111999944,54466.07945616 2023-02-09,15:08:03.000,40,11122907,-795,0,1675955282,12954.234283189995,234.85085894999793,54465.89080392001 2023-02-09,15:08:04.000,40,11122895,-795,0,1675955283,12954.30164628999,234.8226624300005,54465.8139456 2023-02-09,15:08:05.000,40,11122900,-795,0,1675955284,12954.436372489996,234.6746306999994,54465.90477816 2023-02-09,15:08:06.000,40,11122931,-795,0,1675955285,12954.672143340002,234.66758157000004,54465.897791040006 2023-02-09,15:08:07.000,40,11122860,-795,0,1675955286,12954.732770130002,234.87905547000264,54465.953688 2023-02-09,15:08:08.000,40,11122937,-795,0,1675955287,12954.584571309992,234.9213502499988,54465.84888120001 2023-02-09,15:08:09.000,40,11122889,-795,0,1675955288,12954.550889760001,234.9213502499988,54466.07945616 2023-02-09,15:08:10.000,40,11122934,-795,0,1675955289,12954.584571309992,234.9213502499988,54466.0235592 2023-02-09,15:08:11.000,40,11122914,-795,0,1675955290,12954.544153449991,234.886104600002,54466.18426296001 2023-02-09,15:08:12.000,40,11122913,-795,0,1675955291,12954.564362379992,234.89315373000136,54466.163301600005 2023-02-09,15:08:13.000,40,11122945,-795,0,1675955292,12954.503735589991,234.9354485100048,54466.17028872 2023-02-09,15:08:14.000,40,11122924,-795,0,1675955293,12954.496999279996,234.87905547000264,54466.15631448001 2023-02-09,15:08:15.000,40,11122858,-795,0,1675955294,12954.618252859997,234.9354485100048,54466.2681084 2023-02-09,15:08:16.000,40,11122825,-795,0,1675955295,12954.550889760001,234.95659590000287,54466.114391760006 2023-02-09,15:08:17.000,40,11122877,-795,0,1675955296,12954.537417139996,234.9495467700035,54466.17028872 2023-02-09,15:08:18.000,40,11122909,-795,0,1675955297,12954.47005404,235.00593980999838,54466.05150768 2023-02-09,15:08:19.000,40,11122899,-795,0,1675955298,12954.40269093999,235.01298893999774,54466.12137888 2023-02-09,15:08:20.000,40,11122977,-795,0,1675955299,12954.40942725,235.0482345900018,54466.22618568001 2023-02-09,15:08:21.000,40,11122878,-795,0,1675955300,12954.436372489996,235.11872589000268,54466.261121280004 2023-02-09,15:08:22.000,40,11122901,-795,0,1675955301,12954.315118909995,235.15397153999947,54466.19125008 2023-02-09,15:08:23.000,40,11122921,-795,0,1675955302,12954.22754688,235.15397153999947,54466.08644328001 2023-02-09,15:08:24.000,40,11122855,-795,0,1675955303,12954.234283189995,235.17511893000483,54466.15631448001 2023-02-09,15:08:25.000,40,11122930,-795,0,1675955304,12954.12650223,235.11167676000332,54466.00958496 2023-02-09,15:08:26.000,40,11122889,-795,0,1675955305,12954.193865329995,235.09052936999797,54466.08644328001 2023-02-09,15:08:27.000,40,11122892,-795,0,1675955306,12954.06587544,235.09052936999797,54466.05849480001 2023-02-09,15:08:28.000,40,11122883,-795,0,1675955307,12954.072611749994,235.0341363300031,54465.925739520004 2023-02-09,15:08:29.000,40,11122911,-795,0,1675955308,12954.04566651,235.06233285000053,54465.93272664 2023-02-09,15:08:30.000,40,11122901,-795,0,1675955309,12954.22754688,235.05528372000117,54466.044520560004 2023-02-09,15:08:31.000,40,11122822,-795,0,1675955310,12954.06587544,235.13987328000076,54466.05849480001 2023-02-09,15:08:32.000,40,11122892,-795,0,1675955311,12954.072611749994,235.06233285000053,54465.80695848 2023-02-09,15:08:33.000,40,11122858,-795,0,1675955312,12953.951358169994,235.04118546000245,54465.65324184001 2023-02-09,15:08:34.000,40,11122846,-795,0,1675955313,12953.836840899989,235.0482345900018,54465.660228960005 2023-02-09,15:08:35.000,40,11122865,-795,0,1675955314,12953.796423039988,234.99184154999966,54465.75106152001 2023-02-09,15:08:36.000,40,11122971,-795,0,1675955315,12953.668433149993,234.91430111999944,54465.7440744 2023-02-09,15:08:37.000,40,11122933,-795,0,1675955316,12953.594333740002,234.69577809000475,54465.63228048001 2023-02-09,15:08:38.000,40,11122886,-795,0,1675955317,12953.520234329997,234.56184462000238,54465.57638352 2023-02-09,15:08:39.000,40,11122872,-795,0,1675955318,12953.574124810002,234.42791115,54465.7440744 2023-02-09,15:08:40.000,40,11122889,-795,0,1675955319,12953.587597429992,234.37151810999785,54465.660228960005 2023-02-09,15:08:41.000,40,11122933,-795,0,1675955320,12953.634751600002,234.23758464000275,54465.61830624 2023-02-09,15:08:42.000,40,11122909,-795,0,1675955321,12953.634751600002,234.20938811999804,54465.64625472 2023-02-09,15:08:43.000,40,11122951,-795,0,1675955322,12953.587597429992,234.13889682000445,54465.47157672 2023-02-09,15:08:44.000,40,11122910,-795,0,1675955323,12953.533706950002,234.16004421000252,54465.422666880004 2023-02-09,15:08:45.000,40,11122916,-795,0,1675955324,12953.621278979997,234.16004421000252,54465.58337064001 2023-02-09,15:08:46.000,40,11122924,-795,0,1675955325,12953.594333740002,234.22348638000403,54465.58337064001 2023-02-09,15:08:47.000,40,11122927,-795,0,1675955326,12953.520234329997,234.18824072999996,54465.5693964 2023-02-09,15:08:48.000,40,11122873,-795,0,1675955327,12953.432662300002,234.25168290000147,54465.35279568 2023-02-09,15:08:49.000,40,11122879,-795,0,1675955328,12953.405717059992,234.2939776800049,54465.443628240006 2023-02-09,15:08:50.000,40,11122900,-795,0,1675955329,12953.351826580001,234.34332159000041,54465.492538080005 2023-02-09,15:08:51.000,40,11122867,-795,0,1675955330,12953.331617650001,234.28692854999827,54465.53446080001 2023-02-09,15:08:52.000,40,11122887,-795,0,1675955331,12953.304672409991,234.38561637000385,54465.52747368 2023-02-09,15:08:53.000,40,11122885,-795,0,1675955332,12953.230573,234.44905853999808,54465.43664112001 2023-02-09,15:08:54.000,40,11122850,-795,0,1675955333,12953.12952835,234.48430419000215,54465.33183432 2023-02-09,15:08:55.000,40,11122927,-795,0,1675955334,12953.12279203999,234.5406972300043,54465.50651232 2023-02-09,15:08:56.000,40,11122820,-795,0,1675955335,12953.015011079995,234.61823766000452,54465.443628240006 2023-02-09,15:08:57.000,40,11122917,-795,0,1675955336,12952.92743905,234.60413939999853,54465.38074416 2023-02-09,15:08:58.000,40,11122900,-795,0,1675955337,12952.77924022999,234.68872895999812,54465.227027520006 2023-02-09,15:08:59.000,40,11122926,-795,0,1675955338,12952.725349749999,234.74512200000026,54465.24100176 2023-02-09,15:09:00.000,40,11122921,-795,0,1675955339,12952.698404509989,234.8367606899992,54465.2899116 2023-02-09,15:09:01.000,40,11122894,-795,0,1675955340,12952.529996759993,234.94249764000415,54465.40869264 2023-02-09,15:09:02.000,40,11122888,-795,0,1675955341,12952.489578899993,234.9495467700035,54465.14318208 2023-02-09,15:09:03.000,40,11122882,-795,0,1675955342,12952.462633659998,234.99889067999902,54465.0453624 2023-02-09,15:09:04.000,40,11122809,-795,0,1675955343,12952.375061630002,235.02003807000438,54465.22004040001 2023-02-09,15:09:05.000,40,11122876,-795,0,1675955344,12952.368325319992,235.04118546000245,54465.157156320005 2023-02-09,15:09:06.000,40,11122930,-795,0,1675955345,12952.321171149997,235.12577502000204,54465.12920784001 2023-02-09,15:09:07.000,40,11122914,-795,0,1675955346,12952.274016980002,235.10462763000396,54464.940555600006 2023-02-09,15:09:08.000,40,11122899,-795,0,1675955347,12952.199917569997,235.0693819799999,54464.89863288 2023-02-09,15:09:09.000,40,11122941,-795,0,1675955348,12952.341380079997,235.07643110999925,54465.059336640006 2023-02-09,15:09:10.000,40,11122909,-795,0,1675955349,12952.280753289997,235.02003807000438,54465.087285120004 2023-02-09,15:09:11.000,40,11122919,-795,0,1675955350,12952.307698529992,234.97069416000159,54465.059336640006 2023-02-09,15:09:12.000,40,11122852,-795,0,1675955351,12952.220126499997,234.91430111999944,54464.870684400004 2023-02-09,15:09:13.000,40,11122900,-795,0,1675955352,12952.179708639997,234.87200634000328,54464.62613520001 2023-02-09,15:09:14.000,40,11122895,-795,0,1675955353,12952.092136610001,234.85085894999793,54464.70998064 2023-02-09,15:09:15.000,40,11122872,-795,0,1675955354,12952.172972330001,234.7028272200041,54464.67504504001 2023-02-09,15:09:16.000,40,11122892,-795,0,1675955355,12951.997828269996,234.75922025999898,54464.67504504001 2023-02-09,15:09:17.000,40,11122964,-795,0,1675955356,12952.05171875,234.6746306999994,54464.57023824 2023-02-09,15:09:18.000,40,11122884,-795,0,1675955357,12951.99109196,234.68167982999876,54464.57722536001 2023-02-09,15:09:19.000,40,11122894,-795,0,1675955358,12952.05171875,234.6393850500026,54464.605173840006 2023-02-09,15:09:20.000,40,11122876,-795,0,1675955359,12952.004564579991,234.6111885299979,54464.605173840006 2023-02-09,15:09:21.000,40,11122848,-795,0,1675955360,12951.957410409996,234.5759428800011,54464.52831552001 2023-02-09,15:09:22.000,40,11122896,-795,0,1675955361,12951.9506741,234.56889375000173,54464.54927688001 2023-02-09,15:09:23.000,40,11122900,-795,0,1675955362,12951.84289313999,234.56889375000173,54464.29774056 2023-02-09,15:09:24.000,40,11122909,-795,0,1675955363,12951.76205741999,234.51250070999959,54464.32568904 2023-02-09,15:09:25.000,40,11122881,-795,0,1675955364,12951.84962945,234.53364809999766,54464.50036704 2023-02-09,15:09:26.000,40,11122921,-795,0,1675955365,12951.78900266,234.50545158000023,54464.45844432001 2023-02-09,15:09:27.000,40,11122871,-795,0,1675955366,12951.78900266,234.46315680000407,54464.46543144 2023-02-09,15:09:28.000,40,11122901,-795,0,1675955367,12951.64754015,234.44200940999872,54464.31171480001 2023-02-09,15:09:29.000,40,11122833,-795,0,1675955368,12951.60712229,234.39971463000256,54464.17197240001 2023-02-09,15:09:30.000,40,11122929,-795,0,1675955369,12951.62733122,234.39971463000256,54464.22786936 2023-02-09,15:09:31.000,40,11122860,-795,0,1675955370,12951.593649669994,234.4913533200015,54464.17197240001 2023-02-09,15:09:32.000,40,11122908,-795,0,1675955371,12951.431978229994,234.60413939999853,54464.220882240006 2023-02-09,15:09:33.000,40,11122938,-795,0,1675955372,12951.189471069993,234.64643418000196,54464.206908 2023-02-09,15:09:34.000,40,11122887,-795,0,1675955373,12950.973909150001,234.56889375000173,54464.17197240001 2023-02-09,15:09:35.000,40,11122912,-795,0,1675955374,12950.893073430001,234.51954983999894,54464.29075344001 2023-02-09,15:09:36.000,40,11122878,-795,0,1675955375,12950.75161092,234.4561076700047,54464.22786936 2023-02-09,15:09:37.000,40,11122903,-795,0,1675955376,12950.6707752,234.44905853999808,54464.1370368 2023-02-09,15:09:38.000,40,11122897,-795,0,1675955377,12950.576466859995,234.42086202000064,54464.02524288001 2023-02-09,15:09:39.000,40,11122886,-795,0,1675955378,12950.536048999995,234.39971463000256,54463.92043608 2023-02-09,15:09:40.000,40,11122920,-795,0,1675955379,12950.556257929995,234.42791115,54464.11607544 2023-02-09,15:09:41.000,40,11122914,-795,0,1675955380,12950.54278530999,234.40676376000192,54464.053191360006 2023-02-09,15:09:42.000,40,11122870,-795,0,1675955381,12950.536048999995,234.38561637000385,54464.00428152001 2023-02-09,15:09:43.000,40,11122876,-795,0,1675955382,12950.52931269,234.40676376000192,54463.78069368 2023-02-09,15:09:44.000,40,11122841,-795,0,1675955383,12950.54952162,234.3926655000032,54463.8226164 2023-02-09,15:09:45.000,40,11122889,-795,0,1675955384,12950.56299423999,234.3785672400045,54463.80165504 2023-02-09,15:09:46.000,40,11122893,-795,0,1675955385,12950.556257929995,234.37151810999785,54463.78069368 2023-02-09,15:09:47.000,40,11122898,-795,0,1675955386,12950.52257637999,234.3644689799985,54463.550118720006 2023-02-09,15:09:48.000,40,11122917,-795,0,1675955387,12950.50910376,234.3292233300017,54463.55710584 2023-02-09,15:09:49.000,40,11122870,-795,0,1675955388,12950.64382995999,234.30807594000362,54463.696848240004 2023-02-09,15:09:50.000,40,11122914,-795,0,1675955389,12950.6707752,234.32217420000234,54463.64095128001 2023-02-09,15:09:51.000,40,11122881,-795,0,1675955390,12950.6707752,234.33627246000106,54463.71082248001 2023-02-09,15:09:52.000,40,11122865,-795,0,1675955391,12950.677511509995,234.30807594000362,54463.58505432 2023-02-09,15:09:53.000,40,11122900,-795,0,1675955392,12950.616884719995,234.2939776800049,54463.40338920001 2023-02-09,15:09:54.000,40,11122880,-795,0,1675955393,12950.66403888999,234.2657811600002,54463.37544072001 2023-02-09,15:09:55.000,40,11122907,-795,0,1675955394,12950.69098413,234.35741984999913,54463.550118720006 2023-02-09,15:09:56.000,40,11122920,-795,0,1675955395,12950.65056627,234.35741984999913,54463.38941496 2023-02-09,15:09:57.000,40,11122929,-795,0,1675955396,12950.637093649995,234.42791115,54463.3684536 2023-02-09,15:09:58.000,40,11122994,-795,0,1675955397,12950.65056627,234.4561076700047,54463.35447936001 2023-02-09,15:09:59.000,40,11122827,-795,0,1675955398,12950.66403888999,234.50545158000023,54463.42435056001 2023-02-09,15:10:00.000,40,11122869,-795,0,1675955399,12950.61014841,234.56889375000173,54463.37544072001 2023-02-09,15:10:01.000,40,11122875,-795,0,1675955400,12950.576466859995,234.66053244000068,54463.31954376 2023-02-09,15:10:02.000,40,11122879,-795,0,1675955401,12950.44174065999,234.8015150400024,54463.312556640005 2023-02-09,15:10:03.000,40,11122857,-795,0,1675955402,12950.36090493999,234.7874167800037,54462.99114912 2023-02-09,15:10:04.000,40,11122868,-795,0,1675955403,12950.367641249999,234.91430111999944,54463.13787864001 2023-02-09,15:10:05.000,40,11122918,-795,0,1675955404,12950.40132279999,234.99889067999902,54463.25665968001 2023-02-09,15:10:06.000,40,11122926,-795,0,1675955405,12950.394586489994,235.0482345900018,54463.242685440004 2023-02-09,15:10:07.000,40,11122886,-795,0,1675955406,12950.374377559994,235.14692241000012,54463.28460816001 2023-02-09,15:10:08.000,40,11122893,-795,0,1675955407,12950.307014459999,235.1821680600042,54463.242685440004 2023-02-09,15:10:09.000,40,11122896,-795,0,1675955408,12950.239651359989,235.3161015299993,54463.074994560004 2023-02-09,15:10:10.000,40,11122879,-795,0,1675955409,12950.266596599999,235.43593674000294,54463.06102032 2023-02-09,15:10:11.000,40,11122844,-795,0,1675955410,12950.333959699994,235.55577194999933,54463.144865760005 2023-02-09,15:10:12.000,40,11122920,-795,0,1675955411,12950.293541839994,235.66150890000426,54463.214736960006 2023-02-09,15:10:13.000,40,11122878,-795,0,1675955412,12950.313750769994,235.78839324,54463.074994560004 2023-02-09,15:10:14.000,40,11122918,-795,0,1675955413,12950.38111386999,235.88003192999895,54463.263646800006 2023-02-09,15:10:15.000,40,11122906,-795,0,1675955414,12950.475422209995,236.0351127899994,54463.33351800001 2023-02-09,15:10:16.000,40,11122890,-795,0,1675955415,12950.48889483,236.10560409000027,54463.33351800001 2023-02-09,15:10:17.000,40,11122859,-795,0,1675955416,12950.52257637999,236.26773408000008,54463.29159528 2023-02-09,15:10:18.000,40,11122909,-795,0,1675955417,12950.65056627,236.35232363999967,54463.34050512 2023-02-09,15:10:19.000,40,11122936,-795,0,1675955418,12950.596675789995,236.4298640699999,54463.2287112 2023-02-09,15:10:20.000,40,11122922,-795,0,1675955419,12950.677511509995,236.50740450000012,54463.382427840006 2023-02-09,15:10:21.000,40,11122890,-795,0,1675955420,12950.818974019996,236.5919940599997,54463.52217024001 2023-02-09,15:10:22.000,40,11122911,-795,0,1675955421,12950.859391879996,236.59904318999907,54463.508196 2023-02-09,15:10:23.000,40,11122898,-795,0,1675955422,12950.852655570001,236.73297666000144,54463.431337680006 2023-02-09,15:10:24.000,40,11122925,-795,0,1675955423,12950.967172839992,236.73297666000144,54463.550118720006 2023-02-09,15:10:25.000,40,11122883,-795,0,1675955424,12950.967172839992,236.81051709000167,54463.550118720006 2023-02-09,15:10:26.000,40,11122880,-795,0,1675955425,12951.061481179997,236.81051709000167,54463.59204144001 2023-02-09,15:10:27.000,40,11122918,-795,0,1675955426,12951.061481179997,236.84576273999846,54463.49422176 2023-02-09,15:10:28.000,40,11122897,-795,0,1675955427,12951.061481179997,236.89510665000125,54463.508196 2023-02-09,15:10:29.000,40,11122873,-795,0,1675955428,12951.162525829997,236.9514996900034,54463.682874 2023-02-09,15:10:30.000,40,11122929,-795,0,1675955429,12951.202943689997,236.9233031699987,54463.73877096001 2023-02-09,15:10:31.000,40,11122904,-795,0,1675955430,12951.162525829997,236.99379446999956,54463.7527452 2023-02-09,15:10:32.000,40,11122969,-795,0,1675955431,12951.189471069993,236.9233031699987,54463.7527452 2023-02-09,15:10:33.000,40,11122883,-795,0,1675955432,12951.115371660002,236.97969621000084,54463.599028560006 2023-02-09,15:10:34.000,40,11122889,-795,0,1675955433,12951.101899039997,236.99379446999956,54463.55710584 2023-02-09,15:10:35.000,40,11122849,-795,0,1675955434,12951.101899039997,237.0501875100017,54463.54313160001 2023-02-09,15:10:36.000,40,11122916,-795,0,1675955435,12951.216416310002,237.07133489999978,54463.65492552 2023-02-09,15:10:37.000,40,11122914,-795,0,1675955436,12951.229888929993,237.14887533,54463.70383536 2023-02-09,15:10:38.000,40,11122894,-795,0,1675955437,12951.162525829997,237.18412098000408,54463.72479672 2023-02-09,15:10:39.000,40,11122884,-795,0,1675955438,12951.169262139992,237.1700227199981,54463.49422176 2023-02-09,15:10:40.000,40,11122920,-795,0,1675955439,12951.189471069993,237.21936663000088,54463.70383536 2023-02-09,15:10:41.000,40,11122848,-795,0,1675955440,12951.243361549998,237.18412098000408,54463.59204144001 2023-02-09,15:10:42.000,40,11122900,-795,0,1675955441,12951.236625240002,237.24051401999895,54463.71082248001 2023-02-09,15:10:43.000,40,11122935,-795,0,1675955442,12951.243361549998,237.21936663000088,54463.46627328 2023-02-09,15:10:44.000,40,11122892,-795,0,1675955443,12951.277043100003,237.28985793000174,54463.529157360004 2023-02-09,15:10:45.000,40,11122876,-795,0,1675955444,12951.398296679989,237.3321527099979,54463.73178384 2023-02-09,15:10:46.000,40,11122937,-795,0,1675955445,12951.431978229994,237.31100531999982,54463.80864216001 2023-02-09,15:10:47.000,40,11122881,-795,0,1675955446,12951.452187159994,237.3603492300026,54463.815629280005 2023-02-09,15:10:48.000,40,11122910,-795,0,1675955447,12951.425241919998,237.35330010000325,54463.647938400005 2023-02-09,15:10:49.000,40,11122868,-795,0,1675955448,12951.431978229994,237.3814966200007,54463.682874 2023-02-09,15:10:50.000,40,11122896,-795,0,1675955449,12951.458923469989,237.36739836000197,54463.7527452 2023-02-09,15:10:51.000,40,11122869,-795,0,1675955450,12951.465659779999,237.31805444999918,54463.77370656 2023-02-09,15:10:52.000,40,11122874,-795,0,1675955451,12951.479132399989,237.31100531999982,54463.89947472 2023-02-09,15:10:53.000,40,11122954,-795,0,1675955452,12951.465659779999,237.28280880000239,54463.83659064001 2023-02-09,15:10:54.000,40,11122885,-795,0,1675955453,12951.499341329989,237.21936663000088,54463.815629280005 2023-02-09,15:10:55.000,40,11122896,-795,0,1675955454,12951.546495499999,237.16297358999873,54463.9972944 2023-02-09,15:10:56.000,40,11122908,-795,0,1675955455,12951.485868709999,237.18412098000408,54463.9623588 2023-02-09,15:10:57.000,40,11122904,-795,0,1675955456,12951.53975918999,237.15592445999937,54463.92043608 2023-02-09,15:10:58.000,40,11122909,-795,0,1675955457,12951.499341329989,237.12772794000193,54463.79466792 2023-02-09,15:10:59.000,40,11122900,-795,0,1675955458,12951.506077639999,237.1347770700013,54463.85755200001 2023-02-09,15:11:00.000,40,11122912,-795,0,1675955459,12951.566704429999,237.19117011000344,54463.94139744 2023-02-09,15:11:01.000,40,11122932,-795,0,1675955460,12951.64754015,237.2334648899996,54464.01825576 2023-02-09,15:11:02.000,40,11122940,-795,0,1675955461,12951.634067529994,237.32510357999854,54464.032230000004 2023-02-09,15:11:03.000,40,11122906,-795,0,1675955462,12951.613858599994,237.3603492300026,54463.85755200001 2023-02-09,15:11:04.000,40,11122888,-795,0,1675955463,12951.68795801,237.40264400999877,54463.83659064001 2023-02-09,15:11:05.000,40,11122905,-795,0,1675955464,12951.78900266,237.45903705000092,54464.11607544 2023-02-09,15:11:06.000,40,11122868,-795,0,1675955465,12951.86983838,237.4942826999977,54464.14402392001 2023-02-09,15:11:07.000,40,11122902,-795,0,1675955466,12951.84289313999,237.50133183000435,54464.00428152001 2023-02-09,15:11:08.000,40,11122900,-795,0,1675955467,12951.90351992999,237.56477399999858,54463.9972944 2023-02-09,15:11:09.000,40,11122887,-795,0,1675955468,12951.97088303,237.5929705200033,54464.03921712 2023-02-09,15:11:10.000,40,11122804,-795,0,1675955469,12952.146027089992,237.58592139000393,54464.22786936 2023-02-09,15:11:11.000,40,11122912,-795,0,1675955470,12952.179708639997,237.6564126900048,54464.29774056 2023-02-09,15:11:12.000,40,11122873,-795,0,1675955471,12952.213390190002,237.67756008000288,54464.17197240001 2023-02-09,15:11:13.000,40,11122909,-795,0,1675955472,12952.341380079997,237.67756008000288,54464.09511408001 2023-02-09,15:11:14.000,40,11122867,-795,0,1675955473,12952.455897350002,237.76214964000246,54464.17895952 2023-02-09,15:11:15.000,40,11122916,-795,0,1675955474,12952.610832479993,237.77624790000118,54464.17895952 2023-02-09,15:11:16.000,40,11122919,-795,0,1675955475,12952.590623549993,237.82559181000397,54464.23485648 2023-02-09,15:11:17.000,40,11122937,-795,0,1675955476,12952.678195579989,237.81149354999798,54464.199920880004 2023-02-09,15:11:18.000,40,11122877,-795,0,1675955477,12952.752294989994,237.8396900700027,54464.1370368 2023-02-09,15:11:19.000,40,11122881,-795,0,1675955478,12952.86007594999,237.8396900700027,54464.318701920005 2023-02-09,15:11:20.000,40,11122883,-795,0,1675955479,12952.94091166999,237.8537883300014,54464.21389512001 2023-02-09,15:11:21.000,40,11122909,-795,0,1675955480,12952.96785691,237.79739528999926,54464.26280496001 2023-02-09,15:11:22.000,40,11122904,-795,0,1675955481,12953.0284837,237.7551005100031,54464.17197240001 2023-02-09,15:11:23.000,40,11122879,-795,0,1675955482,12952.98132952999,237.7551005100031,54464.1370368 2023-02-09,15:11:24.000,40,11122900,-795,0,1675955483,12953.0284837,237.76214964000246,54464.00428152001 2023-02-09,15:11:25.000,40,11122868,-795,0,1675955484,12953.10258310999,237.7269039899984,54464.28376632 2023-02-09,15:11:26.000,40,11122879,-795,0,1675955485,12953.10931942,237.73395311999775,54464.2767792 2023-02-09,15:11:27.000,40,11122945,-795,0,1675955486,12953.136264659996,237.7551005100031,54464.31171480001 2023-02-09,15:11:28.000,40,11122848,-795,0,1675955487,12953.055428939995,237.73395311999775,54464.06017848 2023-02-09,15:11:29.000,40,11122847,-795,0,1675955488,12953.035220009995,237.74100225000439,54464.1370368 2023-02-09,15:11:30.000,40,11122956,-795,0,1675955489,12952.98132952999,237.7903461599999,54464.269792080006 2023-02-09,15:11:31.000,40,11122901,-795,0,1675955490,12952.98132952999,237.77624790000118,54464.23485648 2023-02-09,15:11:32.000,40,11122883,-795,0,1675955491,12952.934175359995,237.7903461599999,54464.24184360001 2023-02-09,15:11:33.000,40,11122945,-795,0,1675955492,12952.785976539999,237.8185426800046,54464.17895952 2023-02-09,15:11:34.000,40,11122922,-795,0,1675955493,12952.79944915999,237.79739528999926,54464.23485648 2023-02-09,15:11:35.000,40,11122883,-795,0,1675955494,12952.86681226,237.79739528999926,54464.29774056 2023-02-09,15:11:36.000,40,11122839,-795,0,1675955495,12952.86681226,237.78329703000054,54464.17895952 2023-02-09,15:11:37.000,40,11122951,-795,0,1675955496,12952.90723012,237.83264094000333,54464.33267616 2023-02-09,15:11:38.000,40,11122890,-795,0,1675955497,12952.94091166999,237.938377890001,54464.19293376001 2023-02-09,15:11:39.000,40,11122938,-795,0,1675955498,12952.94764798,238.00886919000186,54464.24184360001 2023-02-09,15:11:40.000,40,11122918,-795,0,1675955499,12952.954384289995,238.0864096200021,54464.14402392001 2023-02-09,15:11:41.000,40,11122932,-795,0,1675955500,12953.14973728,238.1850974400004,54464.50735416001 2023-02-09,15:11:42.000,40,11122936,-795,0,1675955501,12953.18341882999,238.2978835200047,54464.49337992 2023-02-09,15:11:43.000,40,11122916,-795,0,1675955502,12953.203627759991,238.2978835200047,54464.39556024 2023-02-09,15:11:44.000,40,11122853,-795,0,1675955503,12953.264254549991,238.4318169899998,54464.51434128 2023-02-09,15:11:45.000,40,11122925,-795,0,1675955504,12953.230573,238.51640654999937,54464.44447008 2023-02-09,15:11:46.000,40,11122967,-795,0,1675955505,12953.230573,238.57279959000152,54464.4514572 2023-02-09,15:11:47.000,40,11122918,-795,0,1675955506,12953.19015514,238.60099610999896,54464.318701920005 2023-02-09,15:11:48.000,40,11122894,-795,0,1675955507,12953.25078193,238.7067330600039,54464.36062464001 2023-02-09,15:11:49.000,40,11122875,-795,0,1675955508,12953.331617650001,238.77017522999813,54464.42350872 2023-02-09,15:11:50.000,40,11122970,-795,0,1675955509,12953.412453370001,238.8054208800022,54464.556264000006 2023-02-09,15:11:51.000,40,11122908,-795,0,1675955510,12953.405717059992,238.81951914000092,54464.54927688001 2023-02-09,15:11:52.000,40,11122792,-795,0,1675955511,12953.446134919992,238.82656827000028,54464.49337992 2023-02-09,15:11:53.000,40,11122903,-795,0,1675955512,12953.452871230002,238.8054208800022,54464.37459888 2023-02-09,15:11:54.000,40,11122799,-795,0,1675955513,12953.526970639992,238.84771565999836,54464.32568904 2023-02-09,15:11:55.000,40,11122885,-795,0,1675955514,12953.607806359993,238.86181392000435,54464.486392800005 2023-02-09,15:11:56.000,40,11122907,-795,0,1675955515,12953.621278979997,238.84771565999836,54464.36062464001 2023-02-09,15:11:57.000,40,11122930,-795,0,1675955516,12953.648224219993,238.84771565999836,54464.40254736 2023-02-09,15:11:58.000,40,11122899,-795,0,1675955517,12953.668433149993,238.87591218000307,54464.35363752 2023-02-09,15:11:59.000,40,11122915,-795,0,1675955518,12953.688642079993,238.8900104400018,54464.49337992 2023-02-09,15:12:00.000,40,11122818,-795,0,1675955519,12953.729059939993,238.840666529999,54464.42350872 2023-02-09,15:12:01.000,40,11122911,-795,0,1675955520,12953.735796249988,238.81247001000156,54464.4514572 2023-02-09,15:12:02.000,40,11122923,-795,0,1675955521,12953.762741489998,238.81247001000156,54464.44447008 2023-02-09,15:12:03.000,40,11122892,-795,0,1675955522,12953.756005179988,238.78427349000413,54464.30472768 2023-02-09,15:12:04.000,40,11122877,-795,0,1675955523,12953.762741489998,238.81951914000092,54464.39556024 2023-02-09,15:12:05.000,40,11122874,-795,0,1675955524,12953.796423039988,238.81951914000092,54464.437482960006 2023-02-09,15:12:06.000,40,11122907,-795,0,1675955525,12953.951358169994,238.86181392000435,54464.51434128 2023-02-09,15:12:07.000,40,11122896,-795,0,1675955526,12953.971567099994,238.88296131000243,54464.535302640004 2023-02-09,15:12:08.000,40,11122864,-795,0,1675955527,12953.917676619989,238.87591218000307,54464.37459888 2023-02-09,15:12:09.000,40,11122835,-795,0,1675955528,12954.025457579999,238.83361739999964,54464.3466504 2023-02-09,15:12:10.000,40,11122894,-795,0,1675955529,12954.04566651,238.840666529999,54464.5911996 2023-02-09,15:12:11.000,40,11122916,-795,0,1675955530,12954.11976591999,238.83361739999964,54464.50735416001 2023-02-09,15:12:12.000,40,11122943,-795,0,1675955531,12953.97830340999,238.840666529999,54464.50735416001 2023-02-09,15:12:13.000,40,11122920,-795,0,1675955532,12954.072611749994,238.86181392000435,54464.47940568001 2023-02-09,15:12:14.000,40,11122930,-795,0,1675955533,12954.14671116,238.86181392000435,54464.77985184 2023-02-09,15:12:15.000,40,11122860,-795,0,1675955534,12954.214074259995,238.8688630500037,54464.77985184 2023-02-09,15:12:16.000,40,11122879,-795,0,1675955535,12954.24775581,238.840666529999,54464.751903360004 2023-02-09,15:12:17.000,40,11122897,-795,0,1675955536,12954.16692009,238.81951914000092,54464.57722536001 2023-02-09,15:12:18.000,40,11122892,-795,0,1675955537,12954.193865329995,238.78427349000413,54464.64010944 2023-02-09,15:12:19.000,40,11122864,-795,0,1675955538,12954.193865329995,238.83361739999964,54464.63312232 2023-02-09,15:12:20.000,40,11122914,-795,0,1675955539,12954.3083826,238.81951914000092,54464.84273592001 2023-02-09,15:12:21.000,40,11122910,-795,0,1675955540,12954.32859153,238.85476478999772,54464.89863288 2023-02-09,15:12:22.000,40,11122876,-795,0,1675955541,12954.335327839995,238.83361739999964,54464.96850408 2023-02-09,15:12:23.000,40,11122933,-795,0,1675955542,12954.26796474,238.82656827000028,54464.63312232 2023-02-09,15:12:24.000,40,11122857,-795,0,1675955543,12954.315118909995,238.79837175000284,54464.78683896 2023-02-09,15:12:25.000,40,11122911,-795,0,1675955544,12954.26122842999,238.85476478999772,54464.8357488 2023-02-09,15:12:26.000,40,11122900,-795,0,1675955545,12954.32859153,238.91115782999987,54464.89863288 2023-02-09,15:12:27.000,40,11122868,-795,0,1675955546,12954.254492119995,238.89705957000115,54464.79382608001 2023-02-09,15:12:28.000,40,11122880,-795,0,1675955547,12954.30164628999,238.86181392000435,54464.79382608001 2023-02-09,15:12:29.000,40,11122946,-795,0,1675955548,12954.30164628999,238.85476478999772,54464.80780032 2023-02-09,15:12:30.000,40,11122902,-795,0,1675955549,12954.34880046,238.93935435000458,54464.74491624001 2023-02-09,15:12:31.000,40,11122929,-795,0,1675955550,12954.395954629996,238.96050174000266,54464.88465864001 2023-02-09,15:12:32.000,40,11122862,-795,0,1675955551,12954.34880046,238.93230521999794,54464.85671016 2023-02-09,15:12:33.000,40,11122873,-795,0,1675955552,12954.30164628999,238.96755087000201,54464.6610708 2023-02-09,15:12:34.000,40,11122891,-795,0,1675955553,12954.26122842999,238.9041087000005,54464.71696776001 2023-02-09,15:12:35.000,40,11122900,-795,0,1675955554,12954.28143735999,238.87591218000307,54464.76587760001 2023-02-09,15:12:36.000,40,11122912,-795,0,1675955555,12954.3083826,238.87591218000307,54464.85671016 2023-02-09,15:12:37.000,40,11122874,-795,0,1675955556,12954.294909979995,238.85476478999772,54464.94754272 2023-02-09,15:12:38.000,40,11122945,-795,0,1675955557,12954.34206414999,238.8054208800022,54464.85671016 2023-02-09,15:12:39.000,40,11122903,-795,0,1675955558,12954.315118909995,238.79132262000348,54464.723954880006 2023-02-09,15:12:40.000,40,11122883,-795,0,1675955559,12954.416163559996,238.71378219000326,54464.86369728001 2023-02-09,15:12:41.000,40,11122924,-795,0,1675955560,12954.36227307999,238.66443828000047,54464.81478744001 2023-02-09,15:12:42.000,40,11122928,-795,0,1675955561,12954.436372489996,238.63624176000303,54464.87767152 2023-02-09,15:12:43.000,40,11122912,-795,0,1675955562,12954.422899869991,238.60099610999896,54464.723954880006 2023-02-09,15:12:44.000,40,11122963,-795,0,1675955563,12954.476790349996,238.51640654999937,54464.64709656001 2023-02-09,15:12:45.000,40,11122871,-795,0,1675955564,12954.496999279996,238.4600135100045,54464.730942 2023-02-09,15:12:46.000,40,11122919,-795,0,1675955565,12954.618252859997,238.35427655999956,54464.69600640001 2023-02-09,15:12:47.000,40,11122909,-795,0,1675955566,12954.766451679992,238.26263787000062,54464.87767152 2023-02-09,15:12:48.000,40,11122876,-795,0,1675955567,12954.833814780002,238.1498517900036,54464.81478744001 2023-02-09,15:12:49.000,40,11122892,-795,0,1675955568,12954.887705259993,238.0370657099993,54464.79382608001 2023-02-09,15:12:50.000,40,11122907,-795,0,1675955569,12954.982013599998,237.92427963000227,54464.80780032 2023-02-09,15:12:51.000,40,11122886,-795,0,1675955570,12954.988749909993,237.8890339799982,54464.69600640001 2023-02-09,15:12:52.000,40,11122840,-795,0,1675955571,12955.029167769993,237.7551005100031,54464.68901928 2023-02-09,15:12:53.000,40,11122892,-795,0,1675955572,12955.083058249998,237.69870747000095,54464.77985184 2023-02-09,15:12:54.000,40,11122996,-795,0,1675955573,12955.184102899999,237.5436266100005,54464.80780032 2023-02-09,15:12:55.000,40,11122891,-795,0,1675955574,12955.17736658999,237.45198792000156,54464.81478744001 2023-02-09,15:12:56.000,40,11122867,-795,0,1675955575,12955.271674929994,237.35330010000325,54464.75889048 2023-02-09,15:12:57.000,40,11122878,-795,0,1675955576,12955.136948729989,237.20526837000216,54464.57722536001 2023-02-09,15:12:58.000,40,11122895,-795,0,1675955577,12955.231257069994,237.0149418600049,54464.486392800005 2023-02-09,15:12:59.000,40,11122887,-795,0,1675955578,12955.184102899999,236.91625403999933,54464.73792912 2023-02-09,15:13:00.000,40,11122931,-795,0,1675955579,12955.163893969999,236.7893697000036,54464.5911996 2023-02-09,15:13:01.000,40,11122896,-795,0,1675955580,12955.103267179999,236.77527144000487,54464.8357488 2023-02-09,15:13:02.000,40,11122921,-795,0,1675955581,12955.089794559994,236.7893697000036,54464.79382608001 2023-02-09,15:13:03.000,40,11122928,-795,0,1675955582,12955.042640389998,236.78232057000423,54464.70998064 2023-02-09,15:13:04.000,40,11122949,-795,0,1675955583,12955.083058249998,236.74707492000016,54464.8357488 2023-02-09,15:13:05.000,40,11122966,-795,0,1675955584,12955.089794559994,236.7400257900008,54464.821774560005 2023-02-09,15:13:06.000,40,11122877,-795,0,1675955585,12955.008958839993,236.66248536000057,54464.54228976 2023-02-09,15:13:07.000,40,11122921,-755,0,1675955586,12955.008958839993,236.577895800001,54464.5911996 2023-02-09,15:13:08.000,40,11122896,-795,0,1675955587,12955.069585629994,236.56379754000227,54464.69600640001 2023-02-09,15:13:09.000,40,11122891,-795,0,1675955588,12955.224520759999,236.5567484100029,54464.91260712001 2023-02-09,15:13:10.000,40,11122904,-795,0,1675955589,12955.30535648,236.4933062400014,54464.919594240004 2023-02-09,15:13:11.000,40,11122917,-795,0,1675955590,12955.36598327,236.51445362999948,54464.84972304 2023-02-09,15:13:12.000,40,11122837,-795,0,1675955591,12955.48723685,236.4580605900046,54464.86369728001 2023-02-09,15:13:13.000,40,11122925,-795,0,1675955592,12955.50744578,236.4580605900046,54464.67504504001 2023-02-09,15:13:14.000,40,11122923,-795,0,1675955593,12955.62869936,236.46510972000397,54464.76587760001 2023-02-09,15:13:15.000,40,11122907,-795,0,1675955594,12955.696062459996,236.42281494000053,54464.821774560005 2023-02-09,15:13:16.000,40,11122852,-795,0,1675955595,12955.783634489992,236.3664218999984,54464.87767152 2023-02-09,15:13:17.000,40,11122965,-795,0,1675955596,12955.803843419992,236.33822538000095,54464.730942 2023-02-09,15:13:18.000,40,11122895,-795,0,1675955597,12955.871206520002,236.2959306000048,54464.723954880006 2023-02-09,15:13:19.000,40,11122902,-795,0,1675955598,12955.938569619997,236.22543930000393,54464.751903360004 2023-02-09,15:13:20.000,40,11122894,-795,0,1675955599,12955.972251170002,236.1831445200005,54464.62613520001 2023-02-09,15:13:21.000,40,11122881,-795,0,1675955600,12955.931833310002,236.1338006099977,54464.63312232 2023-02-09,15:13:22.000,40,11122917,-795,0,1675955601,12955.945305929992,236.10560409000027,54464.62613520001 2023-02-09,15:13:23.000,40,11122910,-795,0,1675955602,12955.817316039997,236.06330931000412,54464.318701920005 2023-02-09,15:13:24.000,40,11122931,-795,0,1675955603,12955.810579730001,235.96462148999854,54464.47940568001 2023-02-09,15:13:25.000,40,11122933,-795,0,1675955604,12955.797107109996,235.90822845000366,54464.61914808 2023-02-09,15:13:26.000,40,11122888,-795,0,1675955605,12955.709535080001,235.84478628000215,54464.64010944 2023-02-09,15:13:27.000,40,11122947,-795,0,1675955606,12955.56807257,235.69675455000106,54464.367611760004 2023-02-09,15:13:28.000,40,11122936,-795,0,1675955607,12955.50070946999,235.61921412000083,54464.28376632 2023-02-09,15:13:29.000,40,11122910,-795,0,1675955608,12955.41987374999,235.5910176000034,54464.37459888 2023-02-09,15:13:30.000,40,11122881,-795,0,1675955609,12955.36598327,235.4429858700023,54464.38158600001 2023-02-09,15:13:31.000,40,11122866,-795,0,1675955610,12955.291883859994,235.40069108999887,54464.28376632 2023-02-09,15:13:32.000,40,11122847,-795,0,1675955611,12955.244729689999,235.36544544000208,54464.24184360001 2023-02-09,15:13:33.000,40,11122887,-795,0,1675955612,12955.224520759999,235.26675762000377,54464.18594664 2023-02-09,15:13:34.000,40,11122858,-795,0,1675955613,12955.170630279994,235.21036458000162,54464.04620424001 2023-02-09,15:13:35.000,40,11122890,-795,0,1675955614,12955.19757551999,235.22446284000034,54464.16498528 2023-02-09,15:13:36.000,40,11122846,-795,0,1675955615,12955.123476109999,235.2597084900044,54464.24184360001 2023-02-09,15:13:37.000,40,11122908,-795,0,1675955616,12955.170630279994,235.1680697999982,54464.081139840004 2023-02-09,15:13:38.000,40,11122946,-795,0,1675955617,12955.083058249998,235.1821680600042,54464.08812696 2023-02-09,15:13:39.000,40,11122890,-795,0,1675955618,12955.103267179999,235.04118546000245,54463.89947472 2023-02-09,15:13:40.000,40,11122870,-795,0,1675955619,12955.089794559994,235.07643110999925,54464.16498528 2023-02-09,15:13:41.000,40,11122936,-795,0,1675955620,12955.123476109999,234.99184154999966,54464.032230000004 2023-02-09,15:13:42.000,40,11122875,-795,0,1675955621,12955.042640389998,234.9847924200003,54464.04620424001 2023-02-09,15:13:43.000,40,11122947,-795,0,1675955622,12955.110003489994,234.94249764000415,54463.87851336001 2023-02-09,15:13:44.000,40,11122838,-795,0,1675955623,12955.184102899999,234.9847924200003,54463.9623588 2023-02-09,15:13:45.000,40,11122905,-795,0,1675955624,12955.291883859994,235.00593980999838,54463.94838456 2023-02-09,15:13:46.000,40,11122891,-795,0,1675955625,12955.26493862,235.0482345900018,54463.89947472 2023-02-09,15:13:47.000,40,11122901,-795,0,1675955626,12955.27841123999,235.11872589000268,54463.78768080001 2023-02-09,15:13:48.000,40,11122897,-795,0,1675955627,12955.312092789994,235.13987328000076,54463.73877096001 2023-02-09,15:13:49.000,40,11122891,-755,0,1675955628,12955.453555299995,235.11872589000268,54463.934410320006 2023-02-09,15:13:50.000,40,11122921,-795,0,1675955629,12955.26493862,235.1821680600042,54463.382427840006 2023-02-09,15:13:51.000,40,11122945,-795,0,1675955630,12955.46029160999,235.21036458000162,54463.89947472 2023-02-09,15:13:52.000,40,11122845,-795,0,1675955631,12955.42661006,235.22446284000034,54463.84357776 2023-02-09,15:13:53.000,40,11122916,-795,0,1675955632,12955.44008267999,235.1962663200029,54463.766719440006 2023-02-09,15:13:54.000,40,11122813,-795,0,1675955633,12955.332301719995,235.16102066999883,54463.68986112001 2023-02-09,15:13:55.000,40,11122930,-795,0,1675955634,12955.39966481999,235.13987328000076,54463.73178384 2023-02-09,15:13:56.000,40,11122933,-795,0,1675955635,12955.40640113,235.1962663200029,54463.79466792 2023-02-09,15:13:57.000,40,11122923,-795,0,1675955636,12955.42661006,235.15397153999947,54463.717809600006 2023-02-09,15:13:58.000,40,11122885,-795,0,1675955637,12955.41987374999,235.18921719000355,54463.682874 2023-02-09,15:13:59.000,40,11122899,-795,0,1675955638,12955.48723685,235.11167676000332,54463.80864216001 2023-02-09,15:14:00.000,40,11122845,-795,0,1675955639,12955.433346369995,235.1328241500014,54463.68986112001 2023-02-09,15:14:01.000,40,11122882,-795,0,1675955640,12955.453555299995,235.10462763000396,54463.67588688 2023-02-09,15:14:02.000,40,11122895,-795,0,1675955641,12955.473764229995,235.12577502000204,54463.61998992001 2023-02-09,15:14:03.000,40,11122901,-795,0,1675955642,12955.40640113,235.20331545000226,54463.49422176 2023-02-09,15:14:04.000,40,11122902,-795,0,1675955643,12955.372719579995,235.18921719000355,54463.480247520005 2023-02-09,15:14:05.000,40,11122917,-795,0,1675955644,12955.48050053999,235.1821680600042,54463.66191264 2023-02-09,15:14:06.000,40,11122979,-795,0,1675955645,12955.60849043,235.21036458000162,54463.682874 2023-02-09,15:14:07.000,40,11122848,-795,0,1675955646,12955.58154518999,235.21036458000162,54463.47326040001 2023-02-09,15:14:08.000,40,11122886,-795,0,1675955647,12955.642171979991,235.23856109999906,54463.53614448 2023-02-09,15:14:09.000,40,11122824,-795,0,1675955648,12955.749952940001,235.2597084900044,54463.54313160001 2023-02-09,15:14:10.000,40,11122873,-795,0,1675955649,12955.783634489992,235.30200327000057,54463.61998992001 2023-02-09,15:14:11.000,40,11122855,-795,0,1675955650,12955.837524969997,235.2808558800025,54463.60601568 2023-02-09,15:14:12.000,40,11122932,-795,0,1675955651,12955.817316039997,235.30200327000057,54463.61998992001 2023-02-09,15:14:13.000,40,11122897,-795,0,1675955652,12955.891415450002,235.27380675000313,54463.55710584 2023-02-09,15:14:14.000,40,11122933,-795,0,1675955653,12955.857733899997,235.26675762000377,54463.50120888001 2023-02-09,15:14:15.000,40,11122911,-795,0,1675955654,12955.898151759997,235.26675762000377,54463.59204144001 2023-02-09,15:14:16.000,40,11122894,-795,0,1675955655,12955.884679139992,235.26675762000377,54463.578067200004 2023-02-09,15:14:17.000,40,11122903,-795,0,1675955656,12955.925096999992,235.23856109999906,54463.53614448 2023-02-09,15:14:18.000,40,11122948,-795,0,1675955657,12955.871206520002,235.26675762000377,54463.599028560006 2023-02-09,15:14:19.000,40,11122946,-795,0,1675955658,12955.891415450002,235.20331545000226,54463.508196 2023-02-09,15:14:20.000,40,11122928,-795,0,1675955659,12955.904888069992,235.2315119699997,54463.61998992001 2023-02-09,15:14:21.000,40,11122896,-795,0,1675955660,12955.898151759997,235.22446284000034,54463.71082248001 2023-02-09,15:14:22.000,40,11122911,-795,0,1675955661,12955.857733899997,235.1962663200029,54463.578067200004 2023-02-09,15:14:23.000,40,11122988,-795,0,1675955662,12955.864470209992,235.2597084900044,54463.51518312 2023-02-09,15:14:24.000,40,11122865,-795,0,1675955663,12955.857733899997,235.30905239999993,54463.61998992001 2023-02-09,15:14:25.000,40,11122878,-795,0,1675955664,12955.817316039997,235.37249457000144,54463.62697704 2023-02-09,15:14:26.000,40,11122896,-795,0,1675955665,12955.716271389996,235.3936419599995,54463.57108008001 2023-02-09,15:14:27.000,40,11122946,-795,0,1675955666,12955.68932615,235.49232977999782,54463.4383248 2023-02-09,15:14:28.000,40,11122931,-795,0,1675955667,12955.54112732999,235.58396847000404,54463.48723464 2023-02-09,15:14:29.000,40,11122953,-795,0,1675955668,12955.58154518999,235.6262632500002,54463.66191264 2023-02-09,15:14:30.000,40,11122920,-795,0,1675955669,12955.54112732999,235.69675455000106,54463.682874 2023-02-09,15:14:31.000,40,11122900,-795,0,1675955670,12955.514182089995,235.7531475900032,54463.599028560006 2023-02-09,15:14:32.000,40,11122877,-795,0,1675955671,12955.46702792,235.88003192999895,54463.599028560006 2023-02-09,15:14:33.000,40,11122920,-795,0,1675955672,12955.50070946999,235.95052322999982,54463.31954376 2023-02-09,15:14:34.000,40,11122882,-795,0,1675955673,12955.52765471,235.9998671400026,54463.4383248 2023-02-09,15:14:35.000,40,11122858,-795,0,1675955674,12955.655644599996,236.09150583000155,54463.52217024001 2023-02-09,15:14:36.000,40,11122886,-795,0,1675955675,12955.68932615,236.20429190999857,54463.529157360004 2023-02-09,15:14:37.000,40,11122924,-795,0,1675955676,12955.790370800001,236.25363582000136,54463.50120888001 2023-02-09,15:14:38.000,40,11122896,-795,0,1675955677,12955.864470209992,236.3452745100003,54463.44531192 2023-02-09,15:14:39.000,40,11122938,-795,0,1675955678,12955.965514859992,236.45101145999797,54463.58505432 2023-02-09,15:14:40.000,40,11122875,-795,0,1675955679,12955.978987479997,236.48625711000204,54463.45928616 2023-02-09,15:14:41.000,40,11122910,-795,0,1675955680,12955.958778549997,236.577895800001,54463.41736344 2023-02-09,15:14:42.000,40,11122874,-795,0,1675955681,12955.978987479997,236.5919940599997,54463.40338920001 2023-02-09,15:14:43.000,40,11122894,-795,0,1675955682,12955.931833310002,236.60609231999842,54463.214736960006 2023-02-09,15:14:44.000,40,11122912,-795,0,1675955683,12955.925096999992,236.6413379700025,54463.33351800001 2023-02-09,15:14:45.000,40,11122918,-795,0,1675955684,12955.999196409997,236.6413379700025,54463.44531192 2023-02-09,15:14:46.000,40,11122915,-795,0,1675955685,12956.046350579993,236.62019058000442,54463.39640208 2023-02-09,15:14:47.000,40,11122928,-795,0,1675955686,12956.039614269997,236.63428884000314,54463.44531192 2023-02-09,15:14:48.000,40,11122847,-795,0,1675955687,12955.999196409997,236.5285518899982,54463.45928616 2023-02-09,15:14:49.000,40,11122880,-795,0,1675955688,12955.918360689997,236.4439623299986,54463.24967256 2023-02-09,15:14:50.000,40,11122898,-795,0,1675955689,12955.931833310002,236.32412712000223,54463.193775600004 2023-02-09,15:14:51.000,40,11122906,-795,0,1675955690,12955.925096999992,236.3100288600035,54463.312556640005 2023-02-09,15:14:52.000,40,11122901,-795,0,1675955691,12955.938569619997,236.1831445200005,54463.22172408 2023-02-09,15:14:53.000,40,11122913,-795,0,1675955692,12955.837524969997,236.1338006099977,54463.18678848001 2023-02-09,15:14:54.000,40,11122870,-795,0,1675955693,12955.864470209992,236.00691627000197,54463.10294304 2023-02-09,15:14:55.000,40,11122939,-795,0,1675955694,12955.891415450002,235.91527758000302,54463.2287112 2023-02-09,15:14:56.000,40,11122916,-795,0,1675955695,12955.884679139992,235.84478628000215,54463.17281424 2023-02-09,15:14:57.000,40,11122860,-795,0,1675955696,12955.952042240002,235.80954062999808,54463.10993016 2023-02-09,15:14:58.000,40,11122905,-795,0,1675955697,12955.965514859992,235.71085280999978,54463.04005896001 2023-02-09,15:14:59.000,40,11122894,-795,0,1675955698,12956.100241059998,235.74609846000385,54463.13089152 2023-02-09,15:15:00.000,40,11122926,-795,0,1675955699,12956.181076779998,235.76019672000257,54463.28460816001 2023-02-09,15:15:01.000,40,11122939,-795,0,1675955700,12956.309066669994,235.7531475900032,54463.29159528 2023-02-09,15:15:02.000,40,11122941,-795,0,1675955701,12956.309066669994,235.83068802000344,54463.33351800001 2023-02-09,15:15:03.000,40,11122948,-795,0,1675955702,12956.39663869999,235.8870810599983,54463.23569832001 2023-02-09,15:15:04.000,40,11122859,-795,0,1675955703,12956.410111319994,235.95757235999918,54463.2985824 2023-02-09,15:15:05.000,40,11122916,-795,0,1675955704,12956.490947039994,236.07035844000347,54463.35447936001 2023-02-09,15:15:06.000,40,11122914,-795,0,1675955705,12956.48421073,236.11265321999963,54463.3684536 2023-02-09,15:15:07.000,40,11122947,-795,0,1675955706,12956.4640018,236.20429190999857,54463.193775600004 2023-02-09,15:15:08.000,40,11122897,-795,0,1675955707,12956.349484529994,236.2324884300033,54462.95621352 2023-02-09,15:15:09.000,40,11122868,-795,0,1675955708,12956.490947039994,236.2959306000048,54463.431337680006 2023-02-09,15:15:10.000,40,11122922,-795,0,1675955709,12956.4640018,236.37347102999775,54463.4383248 2023-02-09,15:15:11.000,40,11122946,-795,0,1675955710,12956.48421073,236.48625711000204,54463.51518312 2023-02-09,15:15:12.000,40,11122929,-795,0,1675955711,12956.4640018,236.52150275999884,54463.42435056001 2023-02-09,15:15:13.000,40,11122925,-795,0,1675955712,12956.336011909989,236.53560102000483,54463.29159528 2023-02-09,15:15:14.000,40,11122914,-795,0,1675955713,12956.329275599994,236.45101145999797,54463.312556640005 2023-02-09,15:15:15.000,40,11122949,-795,0,1675955714,12956.302330359998,236.41576581000118,54463.35447936001 2023-02-09,15:15:16.000,40,11122894,-795,0,1675955715,12956.241703569998,236.3311762500016,54463.37544072001 2023-02-09,15:15:17.000,40,11122876,-795,0,1675955716,12956.160867849998,236.21134103999793,54463.23569832001 2023-02-09,15:15:18.000,40,11122895,-795,0,1675955717,12956.187813089993,236.15494800000306,54463.27762104 2023-02-09,15:15:19.000,40,11122918,-795,0,1675955718,12956.140658919998,236.07740757000283,54463.263646800006 2023-02-09,15:15:20.000,40,11122820,-795,0,1675955719,12956.127186299993,235.99281801000325,54463.22172408 2023-02-09,15:15:21.000,40,11122873,-795,0,1675955720,12956.080032129998,235.91527758000302,54463.17980136 2023-02-09,15:15:22.000,40,11122860,-795,0,1675955721,12956.032877960002,235.81658976000472,54463.22172408 2023-02-09,15:15:23.000,40,11122867,-795,0,1675955722,12955.938569619997,235.7531475900032,54463.047046080006 2023-02-09,15:15:24.000,40,11122884,-795,0,1675955723,12955.904888069992,235.6544597700049,54463.0540332 2023-02-09,15:15:25.000,40,11122884,-795,0,1675955724,12955.877942829997,235.5416736900006,54463.15884 2023-02-09,15:15:26.000,40,11122912,-795,0,1675955725,12955.871206520002,235.3936419599995,54463.15884 2023-02-09,15:15:27.000,40,11122929,-795,0,1675955726,12955.810579730001,235.35134718000336,54463.15884 2023-02-09,15:15:28.000,40,11122863,-795,0,1675955727,12955.696062459996,235.27380675000313,54462.907303680004 2023-02-09,15:15:29.000,40,11122890,-795,0,1675955728,12955.66911722,235.21741371000098,54462.92127792001 2023-02-09,15:15:30.000,40,11122926,-795,0,1675955729,12955.682589839991,235.20331545000226,54463.06102032 2023-02-09,15:15:31.000,40,11122888,-795,0,1675955730,12955.60849043,235.16102066999883,54462.858393840004 2023-02-09,15:15:32.000,40,11122897,-795,0,1675955731,12955.58154518999,235.15397153999947,54462.90031656001 2023-02-09,15:15:33.000,40,11122912,-795,0,1675955732,12955.46702792,235.16102066999883,54462.9142908 2023-02-09,15:15:34.000,40,11122920,-795,0,1675955733,12955.44681899,235.04118546000245,54462.76756128 2023-02-09,15:15:35.000,40,11122952,-795,0,1675955734,12955.44008267999,235.16102066999883,54462.99114912 2023-02-09,15:15:36.000,40,11122904,-795,0,1675955735,12955.44008267999,235.11167676000332,54462.858393840004 2023-02-09,15:15:37.000,40,11122907,-795,0,1675955736,12955.40640113,235.16102066999883,54462.81647112 2023-02-09,15:15:38.000,40,11122900,-795,0,1675955737,12955.33903802999,235.11872589000268,54462.70467720001 2023-02-09,15:15:39.000,40,11122908,-795,0,1675955738,12955.31882909999,235.11872589000268,54462.739612800004 2023-02-09,15:15:40.000,40,11122866,-795,0,1675955739,12955.35924695999,235.04118546000245,54462.739612800004 2023-02-09,15:15:41.000,40,11122885,-795,0,1675955740,12955.352510649995,234.97069416000159,54462.72563856 2023-02-09,15:15:42.000,40,11122895,-795,0,1675955741,12955.30535648,234.94249764000415,54462.739612800004 2023-02-09,15:15:43.000,40,11122871,-795,0,1675955742,12955.312092789994,234.90020286000072,54462.48807648 2023-02-09,15:15:44.000,40,11122868,-795,0,1675955743,12955.35924695999,234.8367606899992,54462.50205072 2023-02-09,15:15:45.000,40,11122938,-795,0,1675955744,12955.41987374999,234.85790808000456,54462.68371584001 2023-02-09,15:15:46.000,40,11122909,-795,0,1675955745,12955.42661006,234.8015150400024,54462.690702960004 2023-02-09,15:15:47.000,40,11122911,-795,0,1675955746,12955.392928509995,234.79446591000305,54462.53698632001 2023-02-09,15:15:48.000,40,11122875,-795,0,1675955747,12955.413137439995,234.8015150400024,54462.543973440006 2023-02-09,15:15:49.000,40,11122939,-795,0,1675955748,12955.52091839999,234.81561330000113,54462.66275448001 2023-02-09,15:15:50.000,40,11122876,-795,0,1675955749,12955.56133625999,234.8367606899992,54462.72563856 2023-02-09,15:15:51.000,40,11122894,-795,0,1675955750,12955.58154518999,234.9354485100048,54462.6697416 2023-02-09,15:15:52.000,40,11122887,-795,0,1675955751,12955.68932615,235.10462763000396,54462.592883280005 2023-02-09,15:15:53.000,40,11122928,-795,0,1675955752,12955.642171979991,235.38659283000015,54462.39724392001 2023-02-09,15:15:54.000,40,11122872,-795,0,1675955753,12955.736480319996,235.63331237999955,54462.460128 2023-02-09,15:15:55.000,40,11122928,-795,0,1675955754,12955.790370800001,235.8870810599983,54462.50205072 2023-02-09,15:15:56.000,40,11122882,-795,0,1675955755,12955.837524969997,236.02806366000004,54462.58589616001 2023-02-09,15:15:57.000,40,11122925,-795,0,1675955756,12955.790370800001,236.21134103999793,54462.56493480001 2023-02-09,15:15:58.000,40,11122912,-795,0,1675955757,12955.877942829997,236.2818323399988,54462.63480600001 2023-02-09,15:15:59.000,40,11122922,-795,0,1675955758,12955.844261279992,236.30297973000415,54462.50903784 2023-02-09,15:16:00.000,40,11122835,-795,0,1675955759,12955.850997590001,236.35937276999903,54462.51602496001 2023-02-09,15:16:01.000,40,11122875,-795,0,1675955760,12955.756689249996,236.32412712000223,54462.56493480001 2023-02-09,15:16:02.000,40,11122946,-795,0,1675955761,12955.716271389996,236.33822538000095,54462.43916664 2023-02-09,15:16:03.000,40,11122849,-795,0,1675955762,12955.595017809996,236.38052016000438,54462.306411360005 2023-02-09,15:16:04.000,40,11122952,-795,0,1675955763,12955.52765471,236.47920798000268,54462.27846288001 2023-02-09,15:16:05.000,40,11122921,-795,0,1675955764,12955.50070946999,236.52150275999884,54462.460128 2023-02-09,15:16:06.000,40,11122873,-795,0,1675955765,12955.3861922,236.4933062400014,54462.41121816 2023-02-09,15:16:07.000,40,11122924,-795,0,1675955766,12955.291883859994,236.50740450000012,54462.34833408001 2023-02-09,15:16:08.000,40,11122916,-795,0,1675955767,12955.19757551999,236.47920798000268,54462.11077200001 2023-02-09,15:16:09.000,40,11122842,-795,0,1675955768,12955.042640389998,236.51445362999948,54461.852248560004 2023-02-09,15:16:10.000,40,11122908,-795,0,1675955769,12955.069585629994,236.65543623000121,54462.27846288001 2023-02-09,15:16:11.000,40,11122856,-795,0,1675955770,12955.083058249998,236.77527144000487,54462.27147576 2023-02-09,15:16:12.000,40,11122903,-795,0,1675955771,12955.042640389998,236.91625403999933,54462.236540160004 2023-02-09,15:16:13.000,40,11122874,-795,0,1675955772,12955.015695149988,237.07133489999978,54462.22256592 2023-02-09,15:16:14.000,40,11122953,-795,0,1675955773,12955.015695149988,237.21936663000088,54462.22955304001 2023-02-09,15:16:15.000,40,11122920,-795,0,1675955774,12954.975277289988,237.3603492300026,54462.27846288001 2023-02-09,15:16:16.000,40,11122860,-795,0,1675955775,12954.901177879998,237.46608618000027,54462.208591680006 2023-02-09,15:16:17.000,40,11122904,-795,0,1675955776,12954.833814780002,237.61411791000137,54462.16666896 2023-02-09,15:16:18.000,40,11122861,-795,0,1675955777,12954.685615959992,237.73395311999775,54461.922119760005 2023-02-09,15:16:19.000,40,11122902,-795,0,1675955778,12954.584571309992,237.76919877000182,54461.90814552 2023-02-09,15:16:20.000,40,11122880,-795,0,1675955779,12954.678879649997,237.76919877000182,54462.05487504 2023-02-09,15:16:21.000,40,11122857,-795,0,1675955780,12954.847287399993,237.74100225000439,54462.15968184001 2023-02-09,15:16:22.000,40,11122882,-795,0,1675955781,12954.934859429988,237.86083746000077,54462.19461744 2023-02-09,15:16:23.000,40,11122920,-795,0,1675955782,12954.928123119993,238.03001657999994,54462.03391368001 2023-02-09,15:16:24.000,40,11122801,-795,0,1675955783,12954.961804669998,238.1498517900036,54462.24352728 2023-02-09,15:16:25.000,40,11122884,-795,0,1675955784,12954.975277289988,238.22739222000382,54462.3203856 2023-02-09,15:16:26.000,40,11122902,-795,0,1675955785,12954.982013599998,238.2485396100019,54462.257501520005 2023-02-09,15:16:27.000,40,11122877,-795,0,1675955786,12954.982013599998,238.27673612999934,54462.138720480005 2023-02-09,15:16:28.000,40,11122949,-795,0,1675955787,12955.029167769993,238.1991956999991,54462.1457076 2023-02-09,15:16:29.000,40,11122959,-795,0,1675955788,12955.23799337999,238.15690092000295,54462.44615376001 2023-02-09,15:16:30.000,40,11122894,-795,0,1675955789,12955.42661006,238.065262230004,54462.41121816 2023-02-09,15:16:31.000,40,11122907,-795,0,1675955790,12955.642171979991,238.12165526999888,54462.48108936 2023-02-09,15:16:32.000,40,11122848,-795,0,1675955791,12955.743216629991,238.1991956999991,54462.48807648 2023-02-09,15:16:33.000,40,11122953,-795,0,1675955792,12955.729744010001,238.15690092000295,54462.43217952 2023-02-09,15:16:34.000,40,11122881,-795,0,1675955793,12955.743216629991,238.12165526999888,54462.543973440006 2023-02-09,15:16:35.000,40,11122863,-795,0,1675955794,12955.763425559991,238.05116396999802,54462.571921920004 2023-02-09,15:16:36.000,40,11122913,-795,0,1675955795,12955.871206520002,238.00886919000186,54462.74659992 2023-02-09,15:16:37.000,40,11122936,-795,0,1675955796,12955.884679139992,237.91723050000292,54462.86538096 2023-02-09,15:16:38.000,40,11122889,-795,0,1675955797,12955.884679139992,237.84673920000205,54462.90031656001 2023-02-09,15:16:39.000,40,11122908,-795,0,1675955798,12955.898151759997,237.7551005100031,54462.76756128 2023-02-09,15:16:40.000,40,11122802,-795,0,1675955799,12955.898151759997,237.66346182000416,54462.94223928 2023-02-09,15:16:41.000,40,11122934,-795,0,1675955800,12955.844261279992,237.55772486999922,54462.94922640001 2023-02-09,15:16:42.000,40,11122903,-795,0,1675955801,12955.837524969997,237.46608618000027,54463.026084720004 2023-02-09,15:16:43.000,40,11122860,-795,0,1675955802,12955.743216629991,237.31805444999918,54462.89332944 2023-02-09,15:16:44.000,40,11122898,-795,0,1675955803,12955.763425559991,237.2475631499983,54462.90031656001 2023-02-09,15:16:45.000,40,11122958,-795,0,1675955804,12955.749952940001,237.17707185000472,54462.95621352 2023-02-09,15:16:46.000,40,11122893,-795,0,1675955805,12955.716271389996,237.10658055000386,54462.94922640001 2023-02-09,15:16:47.000,40,11122923,-795,0,1675955806,12955.776898179996,237.00789272999828,54463.08896880001 2023-02-09,15:16:48.000,40,11122890,-795,0,1675955807,12955.736480319996,236.95854882000276,54463.16582712001 2023-02-09,15:16:49.000,40,11122906,-795,0,1675955808,12955.62869936,236.90920490999997,54463.193775600004 2023-02-09,15:16:50.000,40,11122886,-795,0,1675955809,12955.54112732999,236.84576273999846,54463.17281424 2023-02-09,15:16:51.000,40,11122907,-795,0,1675955810,12955.52765471,236.8034679600023,54463.27063392 2023-02-09,15:16:52.000,40,11122858,-795,0,1675955811,12955.50070946999,236.704780140004,54463.312556640005 2023-02-09,15:16:53.000,40,11122873,-795,0,1675955812,12955.534391019995,236.66953448999993,54463.34050512 2023-02-09,15:16:54.000,40,11122897,-795,0,1675955813,12955.54786364,236.57084667000163,54463.410376320004 2023-02-09,15:16:55.000,40,11122931,-795,0,1675955814,12955.702798769991,236.5426501500042,54463.57108008001 2023-02-09,15:16:56.000,40,11122916,-795,0,1675955815,12955.817316039997,236.5426501500042,54463.60601568 2023-02-09,15:16:57.000,40,11122880,-795,0,1675955816,12955.931833310002,236.5426501500042,54463.65492552 2023-02-09,15:16:58.000,40,11122913,-795,0,1675955817,12956.100241059998,236.50740450000012,54463.64095128001 2023-02-09,15:16:59.000,40,11122862,-795,0,1675955818,12956.160867849998,236.6413379700025,54463.67588688 2023-02-09,15:17:00.000,40,11122955,-795,0,1675955819,12956.275385119989,236.71887840000272,54463.766719440006 2023-02-09,15:17:01.000,40,11122916,-795,0,1675955820,12956.48421073,236.8387136099991,54464.10908832 2023-02-09,15:17:02.000,40,11122869,-795,0,1675955821,12956.57851906999,236.93740143000468,54464.17895952 2023-02-09,15:17:03.000,40,11122924,-795,0,1675955822,12956.571782759995,237.02904012000363,54464.13004968 2023-02-09,15:17:04.000,40,11122827,-795,0,1675955823,12956.68630003,237.0995314200045,54464.3466504 2023-02-09,15:17:05.000,40,11122944,-795,0,1675955824,12956.61893692999,237.18412098000408,54464.43049584001 2023-02-09,15:17:06.000,40,11122950,-795,0,1675955825,12956.62567324,237.21231750000152,54464.50735416001 2023-02-09,15:17:07.000,40,11122896,-795,0,1675955826,12956.54483752,237.22641576000024,54464.44447008 2023-02-09,15:17:08.000,40,11122902,-795,0,1675955827,12956.48421073,237.20526837000216,54464.51434128 2023-02-09,15:17:09.000,40,11122957,-795,0,1675955828,12956.362957149999,237.14887533,54464.56325112 2023-02-09,15:17:10.000,40,11122883,-795,0,1675955829,12956.295594049989,237.19117011000344,54464.81478744001 2023-02-09,15:17:11.000,40,11122892,-795,0,1675955830,12956.275385119989,237.12067881000257,54464.75889048 2023-02-09,15:17:12.000,40,11122835,-795,0,1675955831,12956.255176189989,237.06428577000042,54464.78683896 2023-02-09,15:17:13.000,40,11122896,-795,0,1675955832,12956.080032129998,237.02904012000363,54464.891645760006 2023-02-09,15:17:14.000,40,11122898,-795,0,1675955833,12956.053086890002,236.88100839000253,54464.90562 2023-02-09,15:17:15.000,40,11122964,-795,0,1675955834,12955.985723789992,236.93740143000468,54465.13619496 2023-02-09,15:17:16.000,40,11122951,-795,0,1675955835,12955.911624380002,236.9021557800006,54464.95452984 2023-02-09,15:17:17.000,40,11122914,-795,0,1675955836,12955.817316039997,236.91625403999933,54465.1152336 2023-02-09,15:17:18.000,40,11122892,-795,0,1675955837,12955.817316039997,236.9021557800006,54465.29689872001 2023-02-09,15:17:19.000,40,11122914,-795,0,1675955838,12955.749952940001,236.89510665000125,54465.28292448 2023-02-09,15:17:20.000,40,11122889,-795,0,1675955839,12955.696062459996,236.85986100000446,54465.29689872001 2023-02-09,15:17:21.000,40,11122940,-795,0,1675955840,12955.696062459996,236.84576273999846,54465.33183432 2023-02-09,15:17:22.000,40,11122926,-755,0,1675955841,12955.776898179996,236.81756622000103,54465.429654 2023-02-09,15:17:23.000,40,11122888,-795,0,1675955842,12955.723007699991,236.76117317999888,54465.29689872001 2023-02-09,15:17:24.000,40,11122898,-795,0,1675955843,12955.736480319996,236.73297666000144,54465.3597828 2023-02-09,15:17:25.000,40,11122921,-795,0,1675955844,12955.871206520002,236.8034679600023,54465.53446080001 2023-02-09,15:17:26.000,40,11122914,-795,0,1675955845,12956.012669030002,236.84576273999846,54465.58337064001 2023-02-09,15:17:27.000,40,11122913,-795,0,1675955846,12956.080032129998,236.97969621000084,54465.660228960005 2023-02-09,15:17:28.000,40,11122884,-795,0,1675955847,12956.167604159993,237.1347770700013,54465.69516456 2023-02-09,15:17:29.000,40,11122943,-795,0,1675955848,12956.160867849998,237.1982192400028,54465.50651232 2023-02-09,15:17:30.000,40,11122854,-795,0,1675955849,12956.275385119989,237.2475631499983,54465.65324184001 2023-02-09,15:17:31.000,40,11122886,-795,0,1675955850,12956.450529179994,237.30395619000046,54465.8139456 2023-02-09,15:17:32.000,40,11122897,-795,0,1675955851,12956.551573829995,237.3814966200007,54465.897791040006 2023-02-09,15:17:33.000,40,11122862,-795,0,1675955852,12956.632409549995,237.51543009000306,54465.93971376001 2023-02-09,15:17:34.000,40,11122870,-795,0,1675955853,12956.76039943999,237.6916583400016,54466.07945616 2023-02-09,15:17:35.000,40,11122865,-755,0,1675955854,12956.78060836999,237.8890339799982,54465.953688 2023-02-09,15:17:36.000,40,11122919,-795,0,1675955855,12956.928807190001,238.10755701000016,54466.128366 2023-02-09,15:17:37.000,40,11122898,-795,0,1675955856,12956.949016120001,238.22034309000446,54466.20522432001 2023-02-09,15:17:38.000,40,11122933,-795,0,1675955857,12956.901861949991,238.38247308000427,54466.261121280004 2023-02-09,15:17:39.000,40,11122909,-795,0,1675955858,12956.854707779996,238.48821003000194,54466.39387656001 2023-02-09,15:17:40.000,40,11122925,-795,0,1675955859,12956.78734468,238.60804523999832,54466.065481920006 2023-02-09,15:17:41.000,40,11122922,-795,0,1675955860,12956.76713575,238.7067330600039,54466.07945616 2023-02-09,15:17:42.000,40,11122935,-795,0,1675955861,12956.8681804,238.7560769699994,54466.47073488001 2023-02-09,15:17:43.000,40,11122940,-795,0,1675955862,12956.895125639996,238.79132262000348,54466.63143864 2023-02-09,15:17:44.000,40,11122883,-795,0,1675955863,12956.90859826,238.84771565999836,54466.596503040004 2023-02-09,15:17:45.000,40,11122908,-795,0,1675955864,12956.895125639996,238.91820695999922,54466.64541288 2023-02-09,15:17:46.000,40,11122861,-795,0,1675955865,12956.854707779996,239.0873860799984,54466.617464400006 2023-02-09,15:17:47.000,40,11122917,-635,0,1675955866,12956.814289919996,239.15787737999926,54466.56156744001 2023-02-09,15:17:48.000,40,11122948,-795,0,1675955867,12956.901861949991,239.3482038900038,54466.77816816001 2023-02-09,15:17:49.000,40,11122912,-795,0,1675955868,12956.861444089991,239.47508822999953,54466.882974960005 2023-02-09,15:17:50.000,40,11122901,-795,0,1675955869,12956.901861949991,239.58787431000383,54466.8620136 2023-02-09,15:17:51.000,40,11122899,-795,0,1675955870,12956.922070879991,239.70066039000085,54466.98778176 2023-02-09,15:17:52.000,40,11122931,-795,0,1675955871,12956.928807190001,239.77820082000108,54466.82707800001 2023-02-09,15:17:53.000,40,11122912,-795,0,1675955872,12956.935543499996,239.84869212000194,54466.89694920001 2023-02-09,15:17:54.000,40,11122859,-795,0,1675955873,12956.962488739991,239.92623255000217,54467.001756000005 2023-02-09,15:17:55.000,40,11122922,-795,0,1675955874,12957.083742319992,239.97557645999768,54467.1065628 2023-02-09,15:17:56.000,40,11122914,-795,0,1675955875,12957.016379219996,240.03196949999983,54467.099575680004 2023-02-09,15:17:57.000,40,11122921,-795,0,1675955876,12957.070269700002,240.03196949999983,54467.27425368 2023-02-09,15:17:58.000,40,11122896,-795,0,1675955877,12957.137632799997,240.0037729800024,54467.30220216 2023-02-09,15:17:59.000,40,11122947,-795,0,1675955878,12957.063533389992,239.8909868999981,54467.26027944001 2023-02-09,15:18:00.000,40,11122836,-795,0,1675955879,12956.962488739991,239.77115169000172,54467.19040824001 2023-02-09,15:18:01.000,40,11122923,-795,0,1675955880,12956.982697669991,239.5455795300004,54467.35809912001 2023-02-09,15:18:02.000,40,11122889,-795,0,1675955881,12956.8681804,239.3623021500025,54467.21136960001 2023-02-09,15:18:03.000,40,11122904,-795,0,1675955882,12956.773872059995,239.1367299900012,54467.176434 2023-02-09,15:18:04.000,40,11122929,-795,0,1675955883,12956.78734468,239.03099304000352,54467.1065628 2023-02-09,15:18:05.000,40,11122901,-795,0,1675955884,12956.874916709996,238.91820695999922,54467.21136960001 2023-02-09,15:18:06.000,40,11122910,-795,0,1675955885,12956.901861949991,238.84771565999836,54467.176434 2023-02-09,15:18:07.000,40,11122892,-795,0,1675955886,12956.969225050001,238.89705957000115,54467.01573024 2023-02-09,15:18:08.000,40,11122913,-795,0,1675955887,12957.090478630002,238.92525608999858,54467.08560144 2023-02-09,15:18:09.000,40,11122899,-795,0,1675955888,12957.258886379997,239.0873860799984,54467.050665840005 2023-02-09,15:18:10.000,40,11122909,-795,0,1675955889,12957.353194720003,239.24246693999885,54467.07861432 2023-02-09,15:18:11.000,40,11122970,-795,0,1675955890,12957.326249479993,239.43279345000337,54466.91791056 2023-02-09,15:18:12.000,40,11122956,-795,0,1675955891,12957.319513169998,239.58082518000447,54467.0366916 2023-02-09,15:18:13.000,40,11122899,-795,0,1675955892,12957.413821509988,239.61607083000126,54466.97380752001 2023-02-09,15:18:14.000,40,11122885,-795,0,1675955893,12957.501393539998,239.6090217000019,54466.98778176 2023-02-09,15:18:15.000,40,11122907,-795,0,1675955894,12957.622647119999,239.68656213000213,54467.071627200006 2023-02-09,15:18:16.000,40,11122919,-795,0,1675955895,12957.750637009995,239.6724638700034,54467.04367872001 2023-02-09,15:18:17.000,40,11122880,-795,0,1675955896,12957.91904475999,239.6936112600015,54466.99476888001 2023-02-09,15:18:18.000,40,11122929,-795,0,1675955897,12957.92578107,239.67951300000277,54466.87598784001 2023-02-09,15:18:19.000,40,11122951,-795,0,1675955898,12957.95946261999,239.71475864999957,54466.8620136 2023-02-09,15:18:20.000,40,11122926,-795,0,1675955899,12957.96619893,239.65131647999806,54466.98079464 2023-02-09,15:18:21.000,40,11122896,-795,0,1675955900,12957.94599,239.56672691999847,54466.99476888001 2023-02-09,15:18:22.000,40,11122900,-795,0,1675955901,12957.85841796999,239.45394084000145,54466.86900072 2023-02-09,15:18:23.000,40,11122931,-795,0,1675955902,12957.80452749,239.32000736999908,54466.7222712 2023-02-09,15:18:24.000,40,11122874,-795,0,1675955903,12957.770845939995,239.1508282499999,54466.785155280006 2023-02-09,15:18:25.000,40,11122909,-795,0,1675955904,12957.710219149994,238.91820695999922,54466.69432272 2023-02-09,15:18:26.000,40,11122898,-795,0,1675955905,12957.622647119999,238.65034002000175,54466.6524 2023-02-09,15:18:27.000,40,11122902,-795,0,1675955906,12957.575492949989,238.3472274300002,54466.568554560006 2023-02-09,15:18:28.000,40,11122959,-795,0,1675955907,12957.366667339993,238.07936049000273,54466.27509552001 2023-02-09,15:18:29.000,40,11122922,-795,0,1675955908,12957.346458409993,237.76919877000182,54466.400863680006 2023-02-09,15:18:30.000,40,11122871,-795,0,1675955909,12957.279095309998,237.57887226000457,54466.498683360005 2023-02-09,15:18:31.000,40,11122927,-795,0,1675955910,12957.097214939997,237.35330010000325,54466.38688944 2023-02-09,15:18:32.000,40,11122905,-795,0,1675955911,12956.861444089991,237.12067881000257,54466.24015992 2023-02-09,15:18:33.000,40,11122906,-795,0,1675955912,12956.591991689995,236.93740143000468,54465.98862360001 2023-02-09,15:18:34.000,40,11122859,-795,0,1675955913,12956.376429769989,236.76822230999824,54465.91176528 2023-02-09,15:18:35.000,40,11122911,-795,0,1675955914,12956.248439879993,236.56379754000227,54465.91875240001 2023-02-09,15:18:36.000,40,11122911,-795,0,1675955915,12956.093504750002,236.4439623299986,54465.71612592 2023-02-09,15:18:37.000,40,11122870,-795,0,1675955916,12956.026141649992,236.3100288600035,54465.69516456 2023-02-09,15:18:38.000,40,11122929,-795,0,1675955917,12955.958778549997,236.21134103999793,54465.611319120006 2023-02-09,15:18:39.000,40,11122928,-795,0,1675955918,12955.958778549997,236.119702349999,54465.66721608 2023-02-09,15:18:40.000,40,11122870,-795,0,1675955919,12955.824052349992,236.04921104999812,54465.51349944001 2023-02-09,15:18:41.000,40,11122922,-795,0,1675955920,12955.736480319996,235.96462148999854,54465.443628240006 2023-02-09,15:18:42.000,40,11122921,-795,0,1675955921,12955.62869936,235.89413018999767,54465.38074416 2023-02-09,15:18:43.000,40,11122930,-795,0,1675955922,12955.41987374999,235.76724585000193,54465.21305328 2023-02-09,15:18:44.000,40,11122921,-795,0,1675955923,12955.291883859994,235.73200019999786,54465.13619496 2023-02-09,15:18:45.000,40,11122875,-795,0,1675955924,12955.28514755,235.61216499000147,54465.29689872001 2023-02-09,15:18:46.000,40,11122915,-795,0,1675955925,12955.231257069994,235.5416736900006,54465.19209192 2023-02-09,15:18:47.000,40,11122881,-795,0,1675955926,12955.157157659989,235.47118238999974,54465.13619496 2023-02-09,15:18:48.000,40,11122830,-755,0,1675955927,12955.123476109999,235.45003500000166,54465.00343968 2023-02-09,15:18:49.000,40,11122863,-795,0,1675955928,12955.231257069994,235.45708413000102,54464.98247832001 2023-02-09,15:18:50.000,40,11122910,-795,0,1675955929,12955.32556541,235.5910176000034,54465.03138816001 2023-02-09,15:18:51.000,40,11122907,-795,0,1675955930,12955.392928509995,235.78134411000065,54465.03138816001 2023-02-09,15:18:52.000,40,11122906,-795,0,1675955931,12955.52091839999,235.92232671000238,54464.89863288 2023-02-09,15:18:53.000,40,11122852,-795,0,1675955932,12955.642171979991,236.0985549600009,54465.038375280004 2023-02-09,15:18:54.000,40,11122889,-795,0,1675955933,12955.797107109996,236.30297973000415,54464.9754912 2023-02-09,15:18:55.000,40,11122926,-795,0,1675955934,12955.884679139992,236.57084667000163,54465.23401464 2023-02-09,15:18:56.000,40,11122848,-795,0,1675955935,12955.972251170002,236.704780140004,54464.98247832001 2023-02-09,15:18:57.000,40,11122913,-795,0,1675955936,12955.999196409997,236.88100839000253,54465.0453624 2023-02-09,15:18:58.000,40,11122886,-795,0,1675955937,12955.931833310002,237.09248228999786,54464.99645256 2023-02-09,15:18:59.000,40,11122836,-795,0,1675955938,12955.972251170002,237.14887533,54464.891645760006 2023-02-09,15:19:00.000,40,11122922,-795,0,1675955939,12955.972251170002,237.31100531999982,54465.02440104 2023-02-09,15:19:01.000,40,11122873,-795,0,1675955940,12955.958778549997,237.41674227000476,54465.14318208 2023-02-09,15:19:02.000,40,11122887,-795,0,1675955941,12955.850997590001,237.480184439999,54465.038375280004 2023-02-09,15:19:03.000,40,11122900,-795,0,1675955942,12955.756689249996,237.52247922000242,54464.98247832001 2023-02-09,15:19:04.000,40,11122888,-795,0,1675955943,12955.662380909991,237.61411791000137,54465.05234952001 2023-02-09,15:19:05.000,40,11122899,-795,0,1675955944,12955.554599949995,237.52247922000242,54465.14318208 2023-02-09,15:19:06.000,40,11122905,-795,0,1675955945,12955.392928509995,237.480184439999,54465.059336640006 2023-02-09,15:19:07.000,40,11122886,-795,0,1675955946,12955.17736658999,237.41674227000476,54464.94754272 2023-02-09,15:19:08.000,40,11122932,-795,0,1675955947,12955.015695149988,237.3321527099979,54464.88465864001 2023-02-09,15:19:09.000,40,11122899,-795,0,1675955948,12954.907914189993,237.27575967000303,54465.00343968 2023-02-09,15:19:10.000,40,11122955,-795,0,1675955949,12954.712561200002,237.19117011000344,54465.01042680001 2023-02-09,15:19:11.000,40,11122926,-795,0,1675955950,12954.537417139996,237.0995314200045,54464.93356848001 2023-02-09,15:19:12.000,40,11122865,-795,0,1675955951,12954.34206414999,237.0149418600049,54464.81478744001 2023-02-09,15:19:13.000,40,11122925,-795,0,1675955952,12954.16692009,236.96559795000212,54464.50036704 2023-02-09,15:19:14.000,40,11122928,-795,0,1675955953,12954.20733795,236.95854882000276,54464.723954880006 2023-02-09,15:19:15.000,40,11122924,-795,0,1675955954,12954.22754688,236.96559795000212,54464.723954880006 2023-02-09,15:19:16.000,40,11122924,-795,0,1675955955,12954.20733795,237.02199099000427,54464.605173840006 2023-02-09,15:19:17.000,40,11122891,-795,0,1675955956,12954.24101949999,237.0995314200045,54464.49337992 2023-02-09,15:19:18.000,40,11122926,-795,0,1675955957,12954.47005404,237.27575967000303,54464.73792912 2023-02-09,15:19:19.000,40,11122902,-795,0,1675955958,12954.591307620001,237.42379140000412,54464.61914808 2023-02-09,15:19:20.000,40,11122903,-795,0,1675955959,12954.800133229997,237.63526529999945,54464.68203216 2023-02-09,15:19:21.000,40,11122864,-795,0,1675955960,12954.955068359988,237.8537883300014,54464.62613520001 2023-02-09,15:19:22.000,40,11122951,-795,0,1675955961,12955.083058249998,238.07231136000337,54464.64010944 2023-02-09,15:19:23.000,40,11122897,-795,0,1675955962,12955.103267179999,238.27673612999934,54464.388573120006 2023-02-09,15:19:24.000,40,11122905,-795,0,1675955963,12955.25820230999,238.45296437999787,54464.57023824 2023-02-09,15:19:25.000,40,11122931,-795,0,1675955964,12955.33903802999,238.65034002000175,54464.64709656001 2023-02-09,15:19:26.000,40,11122934,-795,0,1675955965,12955.31882909999,238.69968393000454,54464.68203216 2023-02-09,15:19:27.000,40,11122864,-795,0,1675955966,12955.19757551999,238.7419787100007,54464.61914808 2023-02-09,15:19:28.000,40,11122860,-795,0,1675955967,12955.029167769993,238.6221435000043,54464.44447008 2023-02-09,15:19:29.000,40,11122862,-795,0,1675955968,12955.042640389998,238.57279959000152,54464.437482960006 2023-02-09,15:19:30.000,40,11122957,-795,0,1675955969,12954.901177879998,238.46706264000386,54464.43049584001 2023-02-09,15:19:31.000,40,11122880,-795,0,1675955970,12954.874232640002,238.33312917000148,54464.437482960006 2023-02-09,15:19:32.000,40,11122862,-795,0,1675955971,12954.860760019998,238.24149048000254,54464.42350872 2023-02-09,15:19:33.000,40,11122888,-795,0,1675955972,12954.759715369997,238.17804831000103,54464.32568904 2023-02-09,15:19:34.000,40,11122905,-795,0,1675955973,12954.712561200002,238.10755701000016,54464.37459888 2023-02-09,15:19:35.000,40,11122907,-795,0,1675955974,12954.726033819992,238.0864096200021,54464.47241856 2023-02-09,15:19:36.000,40,11122875,-795,0,1675955975,12954.672143340002,237.99477093000314,54464.45844432001 2023-02-09,15:19:37.000,40,11122893,-795,0,1675955976,12954.618252859997,237.92427963000227,54464.32568904 2023-02-09,15:19:38.000,40,11122900,-795,0,1675955977,12954.490262970001,237.8537883300014,54464.24184360001 2023-02-09,15:19:39.000,40,11122884,-795,0,1675955978,12954.510471900001,237.81149354999798,54464.15799816 2023-02-09,15:19:40.000,40,11122940,-795,0,1675955979,12954.476790349996,237.7269039899984,54464.367611760004 2023-02-09,15:19:41.000,40,11122908,-795,0,1675955980,12954.571098690001,237.67051095000352,54464.40953448001 2023-02-09,15:19:42.000,40,11122930,-795,0,1675955981,12954.564362379992,237.68460921000224,54464.25581784 2023-02-09,15:19:43.000,40,11122883,-795,0,1675955982,12954.672143340002,237.73395311999775,54464.206908 2023-02-09,15:19:44.000,40,11122875,-795,0,1675955983,12954.651934410002,237.74100225000439,54464.17895952 2023-02-09,15:19:45.000,40,11122889,-795,0,1675955984,12954.766451679992,237.81149354999798,54464.06017848 2023-02-09,15:19:46.000,40,11122929,-795,0,1675955985,12954.800133229997,237.94542702000035,54464.26280496001 2023-02-09,15:19:47.000,40,11122911,-795,0,1675955986,12954.847287399993,238.00886919000186,54464.16498528 2023-02-09,15:19:48.000,40,11122924,-795,0,1675955987,12954.847287399993,238.0864096200021,54464.053191360006 2023-02-09,15:19:49.000,40,11122897,-795,0,1675955988,12954.867496329993,238.19214656999975,54464.08812696 2023-02-09,15:19:50.000,40,11122911,-795,0,1675955989,12954.961804669998,238.32608004000213,54464.151011040005 2023-02-09,15:19:51.000,40,11122902,-795,0,1675955990,12955.049376699993,238.46706264000386,54464.08812696 2023-02-09,15:19:52.000,40,11122894,-795,0,1675955991,12955.056113009989,238.66443828000047,54464.01825576 2023-02-09,15:19:53.000,40,11122891,-795,0,1675955992,12955.022431459998,238.84771565999836,54463.815629280005 2023-02-09,15:19:54.000,40,11122944,-795,0,1675955993,12955.029167769993,238.97460000000137,54463.766719440006 2023-02-09,15:19:55.000,40,11122903,-795,0,1675955994,12954.995486219988,239.04509130000224,54463.766719440006 2023-02-09,15:19:56.000,40,11122902,-795,0,1675955995,12955.035904079989,239.12263173000247,54463.913448960004 2023-02-09,15:19:57.000,40,11122900,-795,0,1675955996,12955.008958839993,239.14377912000054,54463.885500480006 2023-02-09,15:19:58.000,40,11122900,-795,0,1675955997,12954.982013599998,239.1014843400044,54463.80864216001 2023-02-09,15:19:59.000,40,11122862,-795,0,1675955998,12955.015695149988,239.12263173000247,54463.65492552 2023-02-09,15:20:00.000,40,11122858,-795,0,1675955999,12955.022431459998,239.14377912000054,54463.67588688 2023-02-09,15:20:01.000,40,11122935,-795,0,1675956000,12955.008958839993,239.22836868000013,54463.60601568 2023-02-09,15:20:02.000,40,11122912,-795,0,1675956001,12955.035904079989,239.27066346000356,54463.62697704 2023-02-09,15:20:03.000,40,11122920,-795,0,1675956002,12955.035904079989,239.41869519000466,54463.45229904001 2023-02-09,15:20:04.000,40,11122886,-795,0,1675956003,12955.008958839993,239.45394084000145,54463.38941496 2023-02-09,15:20:05.000,40,11122905,-795,0,1675956004,12955.130212419994,239.4468917100021,54463.59204144001 2023-02-09,15:20:06.000,40,11122927,-795,0,1675956005,12955.116739799989,239.32000736999908,54463.46627328 2023-02-09,15:20:07.000,40,11122931,-795,0,1675956006,12955.062849319998,239.2495160699982,54463.49422176 2023-02-09,15:20:08.000,40,11122884,-795,0,1675956007,12954.961804669998,239.06623869000032,54463.17980136 2023-02-09,15:20:09.000,40,11122887,-795,0,1675956008,12954.880968949998,238.9041087000005,54463.15185288 2023-02-09,15:20:10.000,40,11122893,-795,0,1675956009,12954.773187990002,238.78427349000413,54463.08896880001 2023-02-09,15:20:11.000,40,11122880,-795,0,1675956010,12954.732770130002,238.65034002000175,54463.074994560004 2023-02-09,15:20:12.000,40,11122909,-795,0,1675956011,12954.624989169992,238.4952591600013,54462.99813624001 2023-02-09,15:20:13.000,40,11122908,-795,0,1675956012,12954.523944519991,238.4459152499985,54462.82345824 2023-02-09,15:20:14.000,40,11122878,-795,0,1675956013,12954.436372489996,238.32608004000213,54462.592883280005 2023-02-09,15:20:15.000,40,11122923,-795,0,1675956014,12954.598043929996,238.2837852599987,54462.94922640001 2023-02-09,15:20:16.000,40,11122920,-795,0,1675956015,12954.638461789997,238.20624482999847,54462.82345824 2023-02-09,15:20:17.000,40,11122896,-795,0,1675956016,12954.692352270002,238.20624482999847,54462.75358704001 2023-02-09,15:20:18.000,40,11122908,-795,0,1675956017,12954.719297509997,238.20624482999847,54462.65576736 2023-02-09,15:20:19.000,40,11122904,-795,0,1675956018,12954.793396920002,238.15690092000295,54462.64878024 2023-02-09,15:20:20.000,40,11122887,-795,0,1675956019,12954.813605850002,238.0864096200021,54462.72563856 2023-02-09,15:20:21.000,40,11122904,-795,0,1675956020,12954.773187990002,238.00886919000186,54462.72563856 2023-02-09,15:20:22.000,40,11122880,-795,0,1675956021,12954.645198099992,237.89608311000484,54462.62083176 2023-02-09,15:20:23.000,40,11122868,-795,0,1675956022,12954.577834999996,237.76919877000182,54462.460128 2023-02-09,15:20:24.000,40,11122873,-795,0,1675956023,12954.530680830001,237.607068780002,54462.53698632001 2023-02-09,15:20:25.000,40,11122897,-795,0,1675956024,12954.443108799991,237.43788966000284,54462.46711512001 2023-02-09,15:20:26.000,40,11122929,-795,0,1675956025,12954.355536769996,237.33920184000453,54462.43217952 2023-02-09,15:20:27.000,40,11122897,-795,0,1675956026,12954.254492119995,237.1982192400028,54462.34833408001 2023-02-09,15:20:28.000,40,11122876,-795,0,1675956027,12954.18039270999,237.12067881000257,54462.31339848 2023-02-09,15:20:29.000,40,11122934,-795,0,1675956028,12954.16018377999,236.9867453400002,54462.48807648 2023-02-09,15:20:30.000,40,11122887,-795,0,1675956029,12954.13997484999,236.89510665000125,54462.460128 2023-02-09,15:20:31.000,40,11122930,-795,0,1675956030,12954.153447469995,236.89510665000125,54462.34833408001 2023-02-09,15:20:32.000,40,11122933,-795,0,1675956031,12954.20733795,236.83166447999974,54462.27147576 2023-02-09,15:20:33.000,40,11122925,-795,0,1675956032,12954.18039270999,236.89510665000125,54462.10378488 2023-02-09,15:20:34.000,40,11122898,-795,0,1675956033,12954.13997484999,236.85986100000446,54462.17365608 2023-02-09,15:20:35.000,40,11122948,-795,0,1675956034,12954.113029609995,236.85281186999782,54462.019939440004 2023-02-09,15:20:36.000,40,11122954,-795,0,1675956035,12954.07934805999,236.87395926000318,54462.19461744 2023-02-09,15:20:37.000,40,11122883,-795,0,1675956036,12954.05913912999,236.89510665000125,54462.22256592 2023-02-09,15:20:38.000,40,11122930,-795,0,1675956037,12953.924412929999,236.87395926000318,54462.22955304001 2023-02-09,15:20:39.000,40,11122896,-795,0,1675956038,12953.809895659993,236.84576273999846,54462.089810640005 2023-02-09,15:20:40.000,40,11122850,-795,0,1675956039,12953.796423039988,236.77527144000487,54462.152694719996 2023-02-09,15:20:41.000,40,11122935,-795,0,1675956040,12953.628015289993,236.72592753000208,54462.08282352001 2023-02-09,15:20:42.000,40,11122873,-795,0,1675956041,12953.601070049997,236.6413379700025,54462.04788792 2023-02-09,15:20:43.000,40,11122926,-795,0,1675956042,12953.506761709992,236.5426501500042,54461.922119760005 2023-02-09,15:20:44.000,40,11122929,-795,0,1675956043,12953.493289090002,236.50035537000076,54461.92910688 2023-02-09,15:20:45.000,40,11122968,-795,0,1675956044,12953.500025399997,236.42281494000053,54462.138720480005 2023-02-09,15:20:46.000,40,11122889,-795,0,1675956045,12953.547179569992,236.37347102999775,54462.11077200001 2023-02-09,15:20:47.000,40,11122936,-795,0,1675956046,12953.574124810002,236.28888146999816,54462.09679776 2023-02-09,15:20:48.000,40,11122866,-795,0,1675956047,12953.432662300002,236.19724277999921,54461.83827432 2023-02-09,15:20:49.000,40,11122867,-795,0,1675956048,12953.439398609997,236.17609539000114,54461.88019704 2023-02-09,15:20:50.000,40,11122873,-795,0,1675956049,12953.398980749997,236.11265321999963,54461.91513264001 2023-02-09,15:20:51.000,40,11122937,-795,0,1675956050,12953.459607539997,236.02806366000004,54461.90814552 2023-02-09,15:20:52.000,40,11122862,-795,0,1675956051,12953.392244440001,235.96462148999854,54461.85923568 2023-02-09,15:20:53.000,40,11122885,-795,0,1675956052,12953.405717059992,235.90822845000366,54461.85923568 2023-02-09,15:20:54.000,40,11122913,-795,0,1675956053,12953.412453370001,235.89413018999767,54461.88718416 2023-02-09,15:20:55.000,40,11122884,-795,0,1675956054,12953.513498020002,235.92937584000174,54461.985003839996 2023-02-09,15:20:56.000,40,11122877,-795,0,1675956055,12953.567388499992,235.95052322999982,54461.95006824 2023-02-09,15:20:57.000,40,11122945,-795,0,1675956056,12953.729059939993,236.04216191999876,54461.92910688 2023-02-09,15:20:58.000,40,11122914,-795,0,1675956057,12953.857049829989,236.1338006099977,54461.8312872 2023-02-09,15:20:59.000,40,11122897,-795,0,1675956058,12953.991776029994,236.26068495000072,54461.91513264001 2023-02-09,15:21:00.000,40,11122908,-795,0,1675956059,12954.20060163999,236.40871668000182,54461.971029600005 2023-02-09,15:21:01.000,40,11122903,-795,0,1675956060,12954.30164628999,236.56379754000227,54462.06884928 2023-02-09,15:21:02.000,40,11122928,-795,0,1675956061,12954.416163559996,236.690681879998,54462.019939440004 2023-02-09,15:21:03.000,40,11122952,-795,0,1675956062,12954.395954629996,236.8387136099991,54461.985003839996 2023-02-09,15:21:04.000,40,11122939,-795,0,1675956063,12954.34880046,236.93035229999805,54461.95006824 2023-02-09,15:21:05.000,40,11122934,-795,0,1675956064,12954.24101949999,236.95854882000276,54462.01295232001 2023-02-09,15:21:06.000,40,11122933,-795,0,1675956065,12954.092820679994,237.00084359999892,54461.99897808 2023-02-09,15:21:07.000,40,11122881,-795,0,1675956066,12953.951358169994,236.96559795000212,54462.10378488 2023-02-09,15:21:08.000,40,11122916,-795,0,1675956067,12953.742532559998,236.97969621000084,54461.89417128001 2023-02-09,15:21:09.000,40,11122832,-795,0,1675956068,12953.594333740002,236.93035229999805,54462.05487504 2023-02-09,15:21:10.000,40,11122928,-795,0,1675956069,12953.526970639992,236.8880575200019,54461.99897808 2023-02-09,15:21:11.000,40,11122872,-795,0,1675956070,12953.311408720001,236.84576273999846,54462.05487504 2023-02-09,15:21:12.000,40,11122883,-795,0,1675956071,12953.176682519996,236.8387136099991,54462.019939440004 2023-02-09,15:21:13.000,40,11122930,-795,0,1675956072,12953.04195631999,236.77527144000487,54461.74744176001 2023-02-09,15:21:14.000,40,11122913,-795,0,1675956073,12952.88028487999,236.76117317999888,54461.83827432 2023-02-09,15:21:15.000,40,11122929,-795,0,1675956074,12952.792712849994,236.73297666000144,54461.71250616 2023-02-09,15:21:16.000,40,11122869,-795,0,1675956075,12952.83986701999,236.71887840000272,54461.922119760005 2023-02-09,15:21:17.000,40,11122890,-795,0,1675956076,12952.77924022999,236.68363274999865,54461.94308112001 2023-02-09,15:21:18.000,40,11122878,-795,0,1675956077,12952.752294989994,236.63428884000314,54462.01295232001 2023-02-09,15:21:19.000,40,11122903,-795,0,1675956078,12952.745558679999,236.5567484100029,54462.019939440004 2023-02-09,15:21:20.000,40,11122921,-795,0,1675956079,12952.671459269994,236.50035537000076,54461.971029600005 2023-02-09,15:21:21.000,40,11122945,-795,0,1675956080,12952.624305099998,236.53560102000483,54461.99897808 2023-02-09,15:21:22.000,40,11122921,-795,0,1675956081,12952.631041409993,236.51445362999948,54461.95705536 2023-02-09,15:21:23.000,40,11122917,-795,0,1675956082,12952.617568789989,236.62019058000442,54461.873209920006 2023-02-09,15:21:24.000,40,11122947,-795,0,1675956083,12952.644514029998,236.81756622000103,54461.90814552 2023-02-09,15:21:25.000,40,11122932,-795,0,1675956084,12952.604096169998,237.12067881000257,54461.77539024001 2023-02-09,15:21:26.000,40,11122896,-795,0,1675956085,12952.873548569994,237.40969313999813,54462.15968184001 2023-02-09,15:21:27.000,40,11122900,-795,0,1675956086,12952.98806584,237.6423144299988,54462.089810640005 2023-02-09,15:21:28.000,40,11122972,-795,0,1675956087,12953.25078193,237.8890339799982,54462.18064320001 2023-02-09,15:21:29.000,40,11122913,-795,0,1675956088,12953.378771819996,238.13575353000488,54462.04788792 2023-02-09,15:21:30.000,40,11122892,-795,0,1675956089,12953.580861119997,238.40362047000235,54462.11077200001 2023-02-09,15:21:31.000,40,11122914,-795,0,1675956090,12953.715587319988,238.5939469799996,54462.208591680006 2023-02-09,15:21:32.000,40,11122946,-795,0,1675956091,12953.803159349998,238.79837175000284,54462.257501520005 2023-02-09,15:21:33.000,40,11122896,-795,0,1675956092,12953.910940309994,238.89705957000115,54462.236540160004 2023-02-09,15:21:34.000,40,11122876,-795,0,1675956093,12953.931149239994,238.93935435000458,54462.25051440001 2023-02-09,15:21:35.000,40,11122931,-795,0,1675956094,12953.985039719999,238.89705957000115,54462.43916664 2023-02-09,15:21:36.000,40,11122872,-795,0,1675956095,12953.870522449994,238.82656827000028,54462.425192400005 2023-02-09,15:21:37.000,40,11122923,-795,0,1675956096,12953.883995069998,238.7419787100007,54462.43916664 2023-02-09,15:21:38.000,40,11122940,-795,0,1675956097,12953.910940309994,238.6926347999979,54462.34134696 2023-02-09,15:21:39.000,40,11122860,-795,0,1675956098,12953.964830789999,238.77017522999813,54462.36230832 2023-02-09,15:21:40.000,40,11122849,-795,0,1675956099,12954.011984959994,238.840666529999,54462.460128 2023-02-09,15:21:41.000,40,11122943,-795,0,1675956100,12954.01872126999,238.92525608999858,54462.571921920004 2023-02-09,15:21:42.000,40,11122969,-795,0,1675956101,12954.092820679994,239.00984564999817,54462.5299992 2023-02-09,15:21:43.000,40,11122867,-795,0,1675956102,12954.1062933,239.07328781999968,54462.46711512001 2023-02-09,15:21:44.000,40,11122898,-795,0,1675956103,12954.22081056999,239.2142704200014,54462.5299992 2023-02-09,15:21:45.000,40,11122902,-795,0,1675956104,12954.22754688,239.46803910000017,54462.55794768 2023-02-09,15:21:46.000,40,11122898,-755,0,1675956105,12954.30164628999,239.65131647999806,54462.60685752 2023-02-09,15:21:47.000,40,11122901,-795,0,1675956106,12954.335327839995,239.7922990799998,54462.49506360001 2023-02-09,15:21:48.000,40,11122903,-795,0,1675956107,12954.38921832,239.98262559000432,54462.5998704 2023-02-09,15:21:49.000,40,11122883,-795,0,1675956108,12954.517208209996,240.1024608000007,54462.83743248 2023-02-09,15:21:50.000,40,11122927,-795,0,1675956109,12954.530680830001,240.15885384000285,54462.83743248 2023-02-09,15:21:51.000,40,11122946,-795,0,1675956110,12954.510471900001,240.23639427000307,54462.80249688001 2023-02-09,15:21:52.000,40,11122878,-795,0,1675956111,12954.42963618,240.18705036000028,54462.83743248 2023-02-09,15:21:53.000,40,11122927,-795,0,1675956112,12954.40269093999,240.13065731999814,54462.78153552001 2023-02-09,15:21:54.000,40,11122925,-795,0,1675956113,12954.28817367,240.01082211000175,54462.70467720001 2023-02-09,15:21:55.000,40,11122902,-795,0,1675956114,12954.254492119995,239.86279038000066,54462.690702960004 2023-02-09,15:21:56.000,40,11122902,-795,0,1675956115,12954.26796474,239.71475864999957,54462.809484000005 2023-02-09,15:21:57.000,40,11122896,-795,0,1675956116,12954.274701049995,239.56672691999847,54462.86538096 2023-02-09,15:21:58.000,40,11122936,-795,0,1675956117,12954.20060163999,239.41164605999802,54462.76756128 2023-02-09,15:21:59.000,40,11122958,-795,0,1675956118,12954.214074259995,239.2495160699982,54462.62083176 2023-02-09,15:22:00.000,40,11122854,-795,0,1675956119,12954.294909979995,239.20722129000205,54462.64878024 2023-02-09,15:22:01.000,40,11122894,-795,0,1675956120,12954.274701049995,239.28476172000228,54462.592883280005 2023-02-09,15:22:02.000,40,11122878,-795,0,1675956121,12954.24101949999,239.30590911000036,54462.57890904 2023-02-09,15:22:03.000,40,11122921,-795,0,1675956122,12954.18039270999,239.298859980001,54462.474102240005 2023-02-09,15:22:04.000,40,11122960,-795,0,1675956123,12954.20733795,239.35525302000315,54462.55096056 2023-02-09,15:22:05.000,40,11122880,-795,0,1675956124,12954.42963618,239.50328475000424,54462.690702960004 2023-02-09,15:22:06.000,40,11122903,-795,0,1675956125,12954.557626069996,239.60197257000254,54462.81647112 2023-02-09,15:22:07.000,40,11122928,-795,0,1675956126,12954.651934410002,239.72885690999829,54462.809484000005 2023-02-09,15:22:08.000,40,11122920,-795,0,1675956127,12954.672143340002,239.77820082000108,54462.571921920004 2023-02-09,15:22:09.000,40,11122918,-795,0,1675956128,12954.732770130002,239.8204956000045,54462.7745484 2023-02-09,15:22:10.000,40,11122949,-795,0,1675956129,12954.766451679992,239.78524995000043,54462.82345824 2023-02-09,15:22:11.000,40,11122881,-795,0,1675956130,12954.766451679992,239.74295517000428,54462.71865144 2023-02-09,15:22:12.000,40,11122970,-795,0,1675956131,12954.746242749992,239.63721821999934,54462.72563856 2023-02-09,15:22:13.000,40,11122922,-795,0,1675956132,12954.685615959992,239.4468917100021,54462.690702960004 2023-02-09,15:22:14.000,40,11122935,-795,0,1675956133,12954.631725480001,239.27771259000292,54462.63480600001 2023-02-09,15:22:15.000,40,11122929,-795,0,1675956134,12954.611516550001,239.1014843400044,54462.85140672001 2023-02-09,15:22:16.000,40,11122896,-795,0,1675956135,12954.40942725,238.91115782999987,54462.66275448001 2023-02-09,15:22:17.000,40,11122932,-715,0,1675956136,12954.416163559996,238.65034002000175,54462.78153552001 2023-02-09,15:22:18.000,40,11122922,-795,0,1675956137,12954.193865329995,238.4600135100045,54462.64878024 2023-02-09,15:22:19.000,40,11122945,-795,0,1675956138,12954.1062933,238.24149048000254,54462.61384464001 2023-02-09,15:22:20.000,40,11122946,-795,0,1675956139,12953.99851233999,237.99477093000314,54462.73262568001 2023-02-09,15:22:21.000,40,11122885,-795,0,1675956140,12953.890731379994,237.7551005100031,54462.81647112 2023-02-09,15:22:22.000,40,11122882,-795,0,1675956141,12953.816631969989,237.51543009000306,54462.66275448001 2023-02-09,15:22:23.000,40,11122907,-795,0,1675956142,12953.722323629998,237.24051401999895,54462.50903784 2023-02-09,15:22:24.000,40,11122853,-795,0,1675956143,12953.722323629998,237.0501875100017,54462.571921920004 2023-02-09,15:22:25.000,40,11122952,-795,0,1675956144,12953.715587319988,236.93035229999805,54462.571921920004 2023-02-09,15:22:26.000,40,11122915,-795,0,1675956145,12953.735796249988,236.79641883000295,54462.57890904 2023-02-09,15:22:27.000,40,11122964,-795,0,1675956146,12953.614542670002,236.71887840000272,54462.404231040004 2023-02-09,15:22:28.000,40,11122872,-795,0,1675956147,12953.547179569992,236.62019058000442,54462.39724392001 2023-02-09,15:22:29.000,40,11122887,-795,0,1675956148,12953.587597429992,236.71182927000336,54462.65576736 2023-02-09,15:22:30.000,40,11122909,-795,0,1675956149,12953.479816469997,236.74707492000016,54462.64878024 2023-02-09,15:22:31.000,40,11122913,-795,0,1675956150,12953.297936099996,236.76822230999824,54462.61384464001 2023-02-09,15:22:32.000,40,11122904,-795,0,1675956151,12953.08237417999,236.81051709000167,54462.63480600001 2023-02-09,15:22:33.000,40,11122952,-795,0,1675956152,12952.90049380999,236.75412404999952,54462.425192400005 2023-02-09,15:22:34.000,40,11122939,-795,0,1675956153,12952.806185469999,236.64838710000186,54462.48807648 2023-02-09,15:22:35.000,40,11122931,-795,0,1675956154,12952.806185469999,236.57084667000163,54462.61384464001 2023-02-09,15:22:36.000,40,11122883,-795,0,1675956155,12952.86681226,236.52150275999884,54462.60685752 2023-02-09,15:22:37.000,40,11122923,-795,0,1675956156,12952.934175359995,236.47920798000268,54462.523012080004 2023-02-09,15:22:38.000,40,11122966,-795,0,1675956157,12953.0284837,236.50740450000012,54462.474102240005 2023-02-09,15:22:39.000,40,11122911,-795,0,1675956158,12953.203627759991,236.53560102000483,54462.6697416 2023-02-09,15:22:40.000,40,11122897,-795,0,1675956159,12953.244045619991,236.61314144999778,54462.5998704 2023-02-09,15:22:41.000,40,11122887,-795,0,1675956160,12953.345090269991,236.68363274999865,54462.5299992 2023-02-09,15:22:42.000,40,11122937,-795,0,1675956161,12953.432662300002,236.66953448999993,54462.62083176 2023-02-09,15:22:43.000,40,11122914,-795,0,1675956162,12953.425925989992,236.61314144999778,54462.41121816 2023-02-09,15:22:44.000,40,11122931,-795,0,1675956163,12953.385508129992,236.52150275999884,54462.3902568 2023-02-09,15:22:45.000,40,11122888,-795,0,1675956164,12953.540443259997,236.4439623299986,54462.53698632001 2023-02-09,15:22:46.000,40,11122884,-795,0,1675956165,12953.553915880002,236.28888146999816,54462.56493480001 2023-02-09,15:22:47.000,40,11122985,-795,0,1675956166,12953.587597429992,236.11265321999963,54462.50903784 2023-02-09,15:22:48.000,40,11122885,-795,0,1675956167,12953.533706950002,236.00691627000197,54462.29243712 2023-02-09,15:22:49.000,40,11122956,-795,0,1675956168,12953.614542670002,235.89413018999767,54462.33435984 2023-02-09,15:22:50.000,40,11122949,-795,0,1675956169,12953.648224219993,235.80249149999872,54462.39724392001 2023-02-09,15:22:51.000,40,11122911,-795,0,1675956170,12953.628015289993,235.74609846000385,54462.19461744 2023-02-09,15:22:52.000,40,11122907,-795,0,1675956171,12953.661696839998,235.76019672000257,54462.1457076 2023-02-09,15:22:53.000,40,11122943,-795,0,1675956172,12953.742532559998,235.76724585000193,54462.06884928 2023-02-09,15:22:54.000,40,11122909,-795,0,1675956173,12953.776214109988,235.85888454000087,54462.0059652 2023-02-09,15:22:55.000,40,11122915,-795,0,1675956174,12953.951358169994,236.04921104999812,54462.10378488 2023-02-09,15:22:56.000,40,11122860,-795,0,1675956175,12953.857049829989,236.16199713000242,54462.06186216001 2023-02-09,15:22:57.000,40,11122951,-795,0,1675956176,12953.809895659993,236.31707799000287,54462.019939440004 2023-02-09,15:22:58.000,40,11122884,-795,0,1675956177,12953.641487909998,236.3664218999984,54461.852248560004 2023-02-09,15:22:59.000,40,11122923,-795,0,1675956178,12953.506761709992,236.3664218999984,54461.77539024001 2023-02-09,15:23:00.000,40,11122895,-795,0,1675956179,12953.425925989992,236.2818323399988,54461.9011584 2023-02-09,15:23:01.000,40,11122901,-795,0,1675956180,12953.385508129992,236.1338006099977,54461.89417128001 2023-02-09,15:23:02.000,40,11122914,-795,0,1675956181,12953.297936099996,235.96462148999854,54461.81032584 2023-02-09,15:23:03.000,40,11122929,-795,0,1675956182,12953.19015514,235.79544236999936,54461.59372512 2023-02-09,15:23:04.000,40,11122794,-795,0,1675956183,12953.12952835,235.67560716000298,54461.67058344 2023-02-09,15:23:05.000,40,11122896,-795,0,1675956184,12953.16994621,235.58396847000404,54461.684557680004 2023-02-09,15:23:06.000,40,11122878,-795,0,1675956185,12953.196891449996,235.58396847000404,54461.65660920001 2023-02-09,15:23:07.000,40,11122860,-795,0,1675956186,12953.156473589996,235.55577194999933,54461.44000848001 2023-02-09,15:23:08.000,40,11122917,-795,0,1675956187,12953.16320989999,235.66150890000426,54461.42603424 2023-02-09,15:23:09.000,40,11122926,-795,0,1675956188,12953.297936099996,235.7390493300045,54461.52385392 2023-02-09,15:23:10.000,40,11122872,-795,0,1675956189,12953.405717059992,235.84478628000215,54461.55878952001 2023-02-09,15:23:11.000,40,11122909,-795,0,1675956190,12953.425925989992,236.0351127899994,54461.516866800004 2023-02-09,15:23:12.000,40,11122872,-795,0,1675956191,12953.425925989992,236.1338006099977,54461.481931199996 2023-02-09,15:23:13.000,40,11122908,-795,0,1675956192,12953.398980749997,236.26068495000072,54461.3072532 2023-02-09,15:23:14.000,40,11122922,-795,0,1675956193,12953.345090269991,236.38052016000438,54461.300266080005 2023-02-09,15:23:15.000,40,11122884,-795,0,1675956194,12953.405717059992,236.5285518899982,54461.40507288 2023-02-09,15:23:16.000,40,11122903,-795,0,1675956195,12953.297936099996,236.66248536000057,54461.29327896001 2023-02-09,15:23:17.000,40,11122895,-795,0,1675956196,12953.10258310999,236.74707492000016,54460.92994872 2023-02-09,15:23:18.000,40,11122907,-795,0,1675956197,12953.06216524999,236.81051709000167,54461.32122744001 2023-02-09,15:23:19.000,40,11122935,-795,0,1675956198,12952.98132952999,236.7893697000036,54461.181485040004 2023-02-09,15:23:20.000,40,11122800,-795,0,1675956199,12952.913966429995,236.6765836199993,54461.22340776001 2023-02-09,15:23:21.000,40,11122874,-795,0,1675956200,12952.86007594999,236.60609231999842,54461.23039488 2023-02-09,15:23:22.000,40,11122919,-795,0,1675956201,12952.86007594999,236.54969928000355,54461.181485040004 2023-02-09,15:23:23.000,40,11122962,-795,0,1675956202,12952.725349749999,236.5285518899982,54461.05571688001 2023-02-09,15:23:24.000,40,11122885,-795,0,1675956203,12952.738822369989,236.58494493000035,54461.013794160004 2023-02-09,15:23:25.000,40,11122933,-795,0,1675956204,12952.705140819999,236.62723971000378,54461.09065248 2023-02-09,15:23:26.000,40,11122956,-795,0,1675956205,12952.79944915999,236.62019058000442,54461.202446400006 2023-02-09,15:23:27.000,40,11122933,-795,0,1675956206,12952.752294989994,236.6765836199993,54461.146549439996 2023-02-09,15:23:28.000,40,11122919,-795,0,1675956207,12952.678195579989,236.71887840000272,54460.90200024 2023-02-09,15:23:29.000,40,11122923,-795,0,1675956208,12952.671459269994,236.73297666000144,54460.97187144 2023-02-09,15:23:30.000,40,11122885,-795,0,1675956209,12952.691668199994,236.704780140004,54460.98584568001 2023-02-09,15:23:31.000,40,11122925,-795,0,1675956210,12952.637777719989,236.5919940599997,54461.11860096 2023-02-09,15:23:32.000,40,11122925,-795,0,1675956211,12952.610832479993,236.4439623299986,54461.02776840001 2023-02-09,15:23:33.000,40,11122890,-795,0,1675956212,12952.570414619993,236.26068495000072,54461.02776840001 2023-02-09,15:23:34.000,40,11122895,-795,0,1675956213,12952.496315210003,236.11265321999963,54460.95091008 2023-02-09,15:23:35.000,40,11122912,-795,0,1675956214,12952.368325319992,235.95757235999918,54460.72732224 2023-02-09,15:23:36.000,40,11122868,-795,0,1675956215,12952.402006869997,235.8729827999996,54460.81815480001 2023-02-09,15:23:37.000,40,11122912,-795,0,1675956216,12952.300962219997,235.76724585000193,54460.7832192 2023-02-09,15:23:38.000,40,11122896,-795,0,1675956217,12952.193181260001,235.71790193999914,54460.80418056 2023-02-09,15:23:39.000,40,11122870,-795,0,1675956218,12952.105609229991,235.69675455000106,54460.678412400004 2023-02-09,15:23:40.000,40,11122912,-795,0,1675956219,12952.058455059996,235.71085280999978,54460.68539952 2023-02-09,15:23:41.000,40,11122915,-795,0,1675956220,12952.172972330001,235.71790193999914,54460.77623208 2023-02-09,15:23:42.000,40,11122912,-795,0,1675956221,12952.186444949992,235.8729827999996,54460.79020632001 2023-02-09,15:23:43.000,40,11122890,-795,0,1675956222,12952.199917569997,235.9716706199979,54460.629502560005 2023-02-09,15:23:44.000,40,11122878,-795,0,1675956223,12952.186444949992,236.119702349999,54460.74129648001 2023-02-09,15:23:45.000,40,11122924,-795,0,1675956224,12952.267280669992,236.25363582000136,54460.70636088 2023-02-09,15:23:46.000,40,11122923,-795,0,1675956225,12952.179708639997,236.35232363999967,54460.74129648001 2023-02-09,15:23:47.000,40,11122931,-795,0,1675956226,12952.139290779996,236.4298640699999,54460.56661848 2023-02-09,15:23:48.000,40,11122923,-795,0,1675956227,12951.99109196,236.47215885000332,54460.56661848 2023-02-09,15:23:49.000,40,11122883,-795,0,1675956228,12951.856365759995,236.46510972000397,54460.58757984 2023-02-09,15:23:50.000,40,11122880,-795,0,1675956229,12951.80247527999,236.3664218999984,54460.62251544001 2023-02-09,15:23:51.000,40,11122885,-795,0,1675956230,12951.68795801,236.19724277999921,54460.60155408001 2023-02-09,15:23:52.000,40,11122826,-795,0,1675956231,12951.55996811999,236.06330931000412,54460.58757984 2023-02-09,15:23:53.000,40,11122866,-795,0,1675956232,12951.512813949994,235.8729827999996,54460.3989276 2023-02-09,15:23:54.000,40,11122926,-795,0,1675956233,12951.458923469989,235.7390493300045,54460.42687608 2023-02-09,15:23:55.000,40,11122966,-795,0,1675956234,12951.458923469989,235.5910176000034,54460.48976016 2023-02-09,15:23:56.000,40,11122917,-795,0,1675956235,12951.438714539989,235.43593674000294,54460.4687988 2023-02-09,15:23:57.000,40,11122879,-795,0,1675956236,12951.391560369993,235.30905239999993,54460.37097912 2023-02-09,15:23:58.000,40,11122962,-795,0,1675956237,12951.324197269998,235.16102066999883,54460.35001776 2023-02-09,15:23:59.000,40,11122853,-795,0,1675956238,12951.378087749988,235.02708720000373,54460.45482456001 2023-02-09,15:24:00.000,40,11122901,-795,0,1675956239,12951.378087749988,234.9213502499988,54460.35700488001 2023-02-09,15:24:01.000,40,11122898,-795,0,1675956240,12951.438714539989,234.81561330000113,54460.363992000006 2023-02-09,15:24:02.000,40,11122844,-795,0,1675956241,12951.506077639999,234.73102374000155,54460.475785919996 2023-02-09,15:24:03.000,40,11122876,-795,0,1675956242,12951.492605019994,234.68167982999876,54460.26617232001 2023-02-09,15:24:04.000,40,11122960,-795,0,1675956243,12951.472396089994,234.64643418000196,54460.27315944 2023-02-09,15:24:05.000,40,11122885,-795,0,1675956244,12951.479132399989,234.51250070999959,54460.28014656 2023-02-09,15:24:06.000,40,11122889,-795,0,1675956245,12951.506077639999,234.43496027999936,54460.45482456001 2023-02-09,15:24:07.000,40,11122939,-795,0,1675956246,12951.452187159994,234.35037071999977,54460.40591472001 2023-02-09,15:24:08.000,40,11122917,-795,0,1675956247,12951.431978229994,234.30807594000362,54460.42687608 2023-02-09,15:24:09.000,40,11122936,-795,0,1675956248,12951.533022879994,234.30807594000362,54460.2591852 2023-02-09,15:24:10.000,40,11122906,-795,0,1675956249,12951.593649669994,234.46315680000407,54460.26617232001 2023-02-09,15:24:11.000,40,11122913,-795,0,1675956250,12951.70816694,234.62528679000388,54460.3290564 2023-02-09,15:24:12.000,40,11122882,-795,0,1675956251,12951.76879373,234.80856417000177,54460.37097912 2023-02-09,15:24:13.000,40,11122919,-795,0,1675956252,12951.86310206999,234.9495467700035,54460.196301120006 2023-02-09,15:24:14.000,40,11122871,-795,0,1675956253,12951.896783619995,235.11167676000332,54460.196301120006 2023-02-09,15:24:15.000,40,11122906,-795,0,1675956254,12951.96414671999,235.2315119699997,54460.18232688 2023-02-09,15:24:16.000,40,11122850,-795,0,1675956255,12951.84962945,235.30905239999993,54460.25219808 2023-02-09,15:24:17.000,40,11122890,-795,0,1675956256,12951.88331099999,235.28790501000185,54460.13341704 2023-02-09,15:24:18.000,40,11122894,-795,0,1675956257,12951.7485848,235.26675762000377,54459.84694512 2023-02-09,15:24:19.000,40,11122917,-795,0,1675956258,12951.916992549995,235.330199789998,54459.9447648 2023-02-09,15:24:20.000,40,11122932,-795,0,1675956259,12952.058455059996,235.4429858700023,54460.196301120006 2023-02-09,15:24:21.000,40,11122948,-795,0,1675956260,12952.139290779996,235.53462456000125,54460.196301120006 2023-02-09,15:24:22.000,40,11122976,-795,0,1675956261,12952.078663989996,235.58396847000404,54460.13341704 2023-02-09,15:24:23.000,40,11122864,-795,0,1675956262,12951.997828269996,235.59806673000276,54459.93777768 2023-02-09,15:24:24.000,40,11122821,-795,0,1675956263,12951.957410409996,235.5275754300019,54460.007648880004 2023-02-09,15:24:25.000,40,11122898,-795,0,1675956264,12951.82942052,235.42183848000423,54460.0845072 2023-02-09,15:24:26.000,40,11122905,-795,0,1675956265,12951.70143062999,235.26675762000377,54460.09149432 2023-02-09,15:24:27.000,40,11122942,-795,0,1675956266,12951.506077639999,235.07643110999925,54459.8748936 2023-02-09,15:24:28.000,40,11122929,-795,0,1675956267,12951.391560369993,234.886104600002,54459.80502240001 2023-02-09,15:24:29.000,40,11122927,-795,0,1675956268,12951.418505609989,234.75217112999962,54459.99367464 2023-02-09,15:24:30.000,40,11122903,-795,0,1675956269,12951.378087749988,234.6111885299979,54459.95175192001 2023-02-09,15:24:31.000,40,11122912,-795,0,1675956270,12951.337669889988,234.4561076700047,54459.91681632 2023-02-09,15:24:32.000,40,11122887,-795,0,1675956271,12951.250097859993,234.33627246000106,54459.8748936 2023-02-09,15:24:33.000,40,11122889,-795,0,1675956272,12951.189471069993,234.25873203000083,54459.88886784 2023-02-09,15:24:34.000,40,11122926,-795,0,1675956273,12951.048008559992,234.19528985999932,54459.839958000004 2023-02-09,15:24:35.000,40,11122941,-795,0,1675956274,12950.940227599996,234.12479855999845,54459.65829288 2023-02-09,15:24:36.000,40,11122915,-795,0,1675956275,12950.933491290001,234.0825037800023,54459.7700868 2023-02-09,15:24:37.000,40,11122955,-795,0,1675956276,12950.79202878,234.06135639000422,54459.88188072001 2023-02-09,15:24:38.000,40,11122911,-795,0,1675956277,12950.81223771,233.99086509000335,54459.77707392 2023-02-09,15:24:39.000,40,11122900,-795,0,1675956278,12950.899809739996,234.04020899999887,54459.80502240001 2023-02-09,15:24:40.000,40,11122866,-795,0,1675956279,12950.920018669996,234.16709334000188,54459.61637016001 2023-02-09,15:24:41.000,40,11122909,-795,0,1675956280,12951.048008559992,234.35037071999977,54459.63733152001 2023-02-09,15:24:42.000,40,11122922,-795,0,1675956281,12951.068217489992,234.49840245000087,54459.574447440005 2023-02-09,15:24:43.000,40,11122886,-795,0,1675956282,12951.041272249997,234.69577809000475,54459.44867928001 2023-02-09,15:24:44.000,40,11122923,-795,0,1675956283,12951.000854389997,234.78036765000434,54459.525537600006 2023-02-09,15:24:45.000,40,11122918,-795,0,1675956284,12950.913282360001,234.92839937999815,54459.65130576 2023-02-09,15:24:46.000,40,11122956,-795,0,1675956285,12950.738138299996,234.92839937999815,54459.63733152001 2023-02-09,15:24:47.000,40,11122917,-795,0,1675956286,12950.58993948,234.96364503000223,54459.60938304 2023-02-09,15:24:48.000,40,11122901,-795,0,1675956287,12950.36090493999,234.89315373000136,54459.53951184 2023-02-09,15:24:49.000,40,11122901,-795,0,1675956288,12950.185760879998,234.79446591000305,54459.315924 2023-02-09,15:24:50.000,40,11122891,-795,0,1675956289,12950.071243609993,234.68872895999812,54459.30893688001 2023-02-09,15:24:51.000,40,11122900,-795,0,1675956290,12950.057770990003,234.7028272200041,54459.36483384 2023-02-09,15:24:52.000,40,11122975,-795,0,1675956291,12950.037562060003,234.58299201000045,54459.39976944001 2023-02-09,15:24:53.000,40,11122916,-795,0,1675956292,12950.077979919988,234.5265989699983,54459.25303992 2023-02-09,15:24:54.000,40,11122959,-795,0,1675956293,12950.152079329993,234.40676376000192,54459.22509144 2023-02-09,15:24:55.000,40,11122884,-795,0,1675956294,12950.313750769994,234.35037071999977,54459.35085960001 2023-02-09,15:24:56.000,40,11122886,-795,0,1675956295,12950.374377559994,234.2939776800049,54459.22509144 2023-02-09,15:24:57.000,40,11122939,-795,0,1675956296,12950.42826804,234.20233898999868,54459.120284640005 2023-02-09,15:24:58.000,40,11122899,-795,0,1675956297,12950.48889483,234.0331598699995,54458.903683920005 2023-02-09,15:24:59.000,40,11122952,-795,0,1675956298,12950.58320316999,233.90627553000377,54458.89669680001 2023-02-09,15:25:00.000,40,11122930,-795,0,1675956299,12950.785292469991,233.9203737900025,54458.99451648001 2023-02-09,15:25:01.000,40,11122893,-795,0,1675956300,12950.872864500001,234.00496335000207,54459.05740056 2023-02-09,15:25:02.000,40,11122925,-795,0,1675956301,12950.717929369996,234.04020899999887,54459.01547784001 2023-02-09,15:25:03.000,40,11122943,-795,0,1675956302,12950.697720439995,234.07545465000294,54459.14823312 2023-02-09,15:25:04.000,40,11122852,-795,0,1675956303,12950.66403888999,234.0331598699995,54459.16220736001 2023-02-09,15:25:05.000,40,11122860,-795,0,1675956304,12950.596675789995,234.05430726000486,54459.1761816 2023-02-09,15:25:06.000,40,11122890,-795,0,1675956305,12950.677511509995,234.06840552000358,54459.32291112 2023-02-09,15:25:07.000,40,11122867,-795,0,1675956306,12950.64382995999,234.06135639000422,54459.1063104 2023-02-09,15:25:08.000,40,11122864,-795,0,1675956307,12950.61014841,234.04020899999887,54459.19714296 2023-02-09,15:25:09.000,40,11122910,-795,0,1675956308,12950.825710329991,234.13889682000445,54459.30893688001 2023-02-09,15:25:10.000,40,11122878,-795,0,1675956309,12950.906546049991,234.20233898999868,54459.37880808001 2023-02-09,15:25:11.000,40,11122925,-795,0,1675956310,12951.054744870002,234.42791115,54459.4207308 2023-02-09,15:25:12.000,40,11122872,-795,0,1675956311,12951.162525829997,234.68872895999812,54459.35085960001 2023-02-09,15:25:13.000,40,11122909,-795,0,1675956312,12951.196207380002,234.99889067999902,54459.21810432 2023-02-09,15:25:14.000,40,11122894,-795,0,1675956313,12951.256834170003,235.17511893000483,54459.3857952 2023-02-09,15:25:15.000,40,11122898,-795,0,1675956314,12951.263570479998,235.32315065999865,54459.46265352 2023-02-09,15:25:16.000,40,11122887,-795,0,1675956315,12951.155789520002,235.37249457000144,54459.490602 2023-02-09,15:25:17.000,40,11122878,-795,0,1675956316,12951.061481179997,235.38659283000015,54459.4207308 2023-02-09,15:25:18.000,40,11122950,-795,0,1675956317,12950.960436529997,235.32315065999865,54459.46265352 2023-02-09,15:25:19.000,40,11122879,-795,0,1675956318,12950.785292469991,235.3161015299993,54459.1761816 2023-02-09,15:25:20.000,40,11122906,-795,0,1675956319,12950.74487460999,235.3795437000008,54459.4207308 2023-02-09,15:25:21.000,40,11122897,-795,0,1675956320,12950.69098413,235.35134718000336,54459.47662776001 2023-02-09,15:25:22.000,40,11122923,-795,0,1675956321,12950.64382995999,235.30905239999993,54459.4207308 2023-02-09,15:25:23.000,40,11122884,-795,0,1675956322,12950.54278530999,235.26675762000377,54459.287975520005 2023-02-09,15:25:24.000,40,11122924,-795,0,1675956323,12950.50236744999,235.27380675000313,54459.357846720006 2023-02-09,15:25:25.000,40,11122903,-795,0,1675956324,12950.48889483,235.22446284000034,54459.315924 2023-02-09,15:25:26.000,40,11122882,-795,0,1675956325,12950.56973055,235.21741371000098,54459.46265352 2023-02-09,15:25:27.000,40,11122929,-795,0,1675956326,12950.62362102999,235.23856109999906,54459.53252472 2023-02-09,15:25:28.000,40,11122875,-795,0,1675956327,12950.63035734,235.23856109999906,54459.43470504 2023-02-09,15:25:29.000,40,11122880,-795,0,1675956328,12950.62362102999,235.30905239999993,54459.41374368 2023-02-09,15:25:30.000,40,11122884,-795,0,1675956329,12950.637093649995,235.33724892000464,54459.28098840001 2023-02-09,15:25:31.000,40,11122904,-795,0,1675956330,12950.69098413,235.43593674000294,54459.35085960001 2023-02-09,15:25:32.000,40,11122912,-795,0,1675956331,12950.76508353999,235.4429858700023,54459.44867928001 2023-02-09,15:25:33.000,40,11122876,-795,0,1675956332,12950.738138299996,235.46413326000038,54459.39976944001 2023-02-09,15:25:34.000,40,11122934,-795,0,1675956333,12950.758347229996,235.5064280400038,54459.39976944001 2023-02-09,15:25:35.000,40,11122912,-795,0,1675956334,12950.805501399991,235.53462456000125,54459.53951184 2023-02-09,15:25:36.000,40,11122840,-795,0,1675956335,12950.77181985,235.56987020999804,54459.46964064001 2023-02-09,15:25:37.000,40,11122880,-795,0,1675956336,12950.74487460999,235.61216499000147,54459.44169216 2023-02-09,15:25:38.000,40,11122904,-795,0,1675956337,12950.74487460999,235.56987020999804,54459.37182096 2023-02-09,15:25:39.000,40,11122901,-795,0,1675956338,12950.717929369996,235.53462456000125,54459.3857952 2023-02-09,15:25:40.000,40,11122880,-795,0,1675956339,12950.717929369996,235.54872281999997,54459.336885360004 2023-02-09,15:25:41.000,40,11122865,-795,0,1675956340,12950.805501399991,235.5910176000034,54459.59540880001 2023-02-09,15:25:42.000,40,11122956,-795,0,1675956341,12950.798765089996,235.56282107999868,54459.60938304 2023-02-09,15:25:43.000,40,11122874,-795,0,1675956342,12950.72466567999,235.49232977999782,54459.44169216 2023-02-09,15:25:44.000,40,11122813,-795,0,1675956343,12950.79202878,235.49232977999782,54459.574447440005 2023-02-09,15:25:45.000,40,11122898,-795,0,1675956344,12950.825710329991,235.4429858700023,54459.63733152001 2023-02-09,15:25:46.000,40,11122914,-795,0,1675956345,12950.845919259991,235.47118238999974,54459.71418984001 2023-02-09,15:25:47.000,40,11122896,-755,0,1675956346,12950.805501399991,235.5275754300019,54459.53252472 2023-02-09,15:25:48.000,40,11122871,-795,0,1675956347,12950.839182949996,235.54872281999997,54459.60938304 2023-02-09,15:25:49.000,40,11122896,-795,0,1675956348,12950.866128189991,235.66150890000426,54459.82598376 2023-02-09,15:25:50.000,40,11122882,-795,0,1675956349,12950.866128189991,235.7249510699985,54459.89585496 2023-02-09,15:25:51.000,40,11122890,-795,0,1675956350,12950.825710329991,235.84478628000215,54459.91681632 2023-02-09,15:25:52.000,40,11122913,-795,0,1675956351,12950.79202878,235.90822845000366,54459.85393224001 2023-02-09,15:25:53.000,40,11122882,-795,0,1675956352,12950.74487460999,235.95757235999918,54459.7002156 2023-02-09,15:25:54.000,40,11122901,-795,0,1675956353,12950.859391879996,236.04921104999812,54459.81899664 2023-02-09,15:25:55.000,40,11122902,-795,0,1675956354,12950.920018669996,236.11265321999963,54460.007648880004 2023-02-09,15:25:56.000,40,11122874,-795,0,1675956355,12950.973909150001,236.20429190999857,54460.028610240006 2023-02-09,15:25:57.000,40,11122944,-795,0,1675956356,12950.953700220001,236.1831445200005,54460.06354584 2023-02-09,15:25:58.000,40,11122925,-795,0,1675956357,12951.007590699992,236.119702349999,54460.0845072 2023-02-09,15:25:59.000,40,11122898,-795,0,1675956358,12951.101899039997,236.07035844000347,54460.28713368001 2023-02-09,15:26:00.000,40,11122904,-795,0,1675956359,12951.169262139992,235.95757235999918,54460.27315944 2023-02-09,15:26:01.000,40,11122894,-795,0,1675956360,12951.196207380002,235.8377371500028,54460.27315944 2023-02-09,15:26:02.000,40,11122943,-795,0,1675956361,12951.209679999993,235.81658976000472,54460.26617232001 2023-02-09,15:26:03.000,40,11122877,-795,0,1675956362,12951.149053209992,235.78839324,54460.14739128001 2023-02-09,15:26:04.000,40,11122977,-795,0,1675956363,12951.095162730002,235.79544236999936,54460.13341704 2023-02-09,15:26:05.000,40,11122901,-795,0,1675956364,12951.149053209992,235.76019672000257,54460.35700488001 2023-02-09,15:26:06.000,40,11122877,-795,0,1675956365,12951.088426419992,235.74609846000385,54460.475785919996 2023-02-09,15:26:07.000,40,11122868,-795,0,1675956366,12950.994118080001,235.64741063999827,54460.44085032 2023-02-09,15:26:08.000,40,11122915,-795,0,1675956367,12950.913282360001,235.56987020999804,54460.294120800005 2023-02-09,15:26:09.000,40,11122902,-795,0,1675956368,12950.879600809996,235.58396847000404,54460.44085032 2023-02-09,15:26:10.000,40,11122934,-795,0,1675956369,12950.906546049991,235.54872281999997,54460.55264424001 2023-02-09,15:26:11.000,40,11122887,-795,0,1675956370,12950.933491290001,235.57691934000468,54460.60155408001 2023-02-09,15:26:12.000,40,11122937,-795,0,1675956371,12950.960436529997,235.55577194999933,54460.678412400004 2023-02-09,15:26:13.000,40,11122870,-795,0,1675956372,12950.933491290001,235.56987020999804,54460.65745104 2023-02-09,15:26:14.000,40,11122917,-795,0,1675956373,12950.946963909992,235.53462456000125,54460.72033512001 2023-02-09,15:26:15.000,40,11122879,-795,0,1675956374,12951.095162730002,235.60511586000212,54460.80418056 2023-02-09,15:26:16.000,40,11122935,-795,0,1675956375,12951.196207380002,235.69675455000106,54460.81815480001 2023-02-09,15:26:17.000,40,11122904,-795,0,1675956376,12951.290515719993,235.85888454000087,54460.76225784 2023-02-09,15:26:18.000,40,11122930,-795,0,1675956377,12951.317460959988,236.11265321999963,54460.65745104 2023-02-09,15:26:19.000,40,11122922,-795,0,1675956378,12951.310724649993,236.30297973000415,54460.629502560005 2023-02-09,15:26:20.000,40,11122860,-795,0,1675956379,12951.317460959988,236.43691319999925,54460.42687608 2023-02-09,15:26:21.000,40,11122858,-795,0,1675956380,12951.411769299993,236.6765836199993,54460.811167679996 2023-02-09,15:26:22.000,40,11122907,-795,0,1675956381,12951.303988339998,236.76822230999824,54460.76225784 2023-02-09,15:26:23.000,40,11122902,-795,0,1675956382,12951.283779409998,236.7400257900008,54460.8530904 2023-02-09,15:26:24.000,40,11122898,-795,0,1675956383,12951.223152619998,236.62723971000378,54460.846103280004 2023-02-09,15:26:25.000,40,11122852,-795,0,1675956384,12951.122107969997,236.51445362999948,54460.76225784 2023-02-09,15:26:26.000,40,11122895,-795,0,1675956385,12951.081690109997,236.46510972000397,54460.88103888 2023-02-09,15:26:27.000,40,11122902,-795,0,1675956386,12951.101899039997,236.3100288600035,54460.88103888 2023-02-09,15:26:28.000,40,11122869,-795,0,1675956387,12951.068217489992,236.1831445200005,54460.73430936 2023-02-09,15:26:29.000,40,11122895,-795,0,1675956388,12951.122107969997,236.04216191999876,54460.80418056 2023-02-09,15:26:30.000,40,11122906,-795,0,1675956389,12951.277043100003,235.95757235999918,54460.93693584001 2023-02-09,15:26:31.000,40,11122858,-795,0,1675956390,12951.243361549998,235.90822845000366,54460.90200024 2023-02-09,15:26:32.000,40,11122875,-795,0,1675956391,12951.303988339998,235.85888454000087,54460.88103888 2023-02-09,15:26:33.000,40,11122867,-795,0,1675956392,12951.243361549998,235.86593367000023,54460.72732224 2023-02-09,15:26:34.000,40,11122845,-795,0,1675956393,12951.250097859993,235.8729827999996,54460.748283600005 2023-02-09,15:26:35.000,40,11122835,-795,0,1675956394,12951.263570479998,235.88003192999895,54460.72732224 2023-02-09,15:26:36.000,40,11122903,-795,0,1675956395,12951.378087749988,236.01396540000133,54460.89501312 2023-02-09,15:26:37.000,40,11122892,-795,0,1675956396,12951.411769299993,236.17609539000114,54460.92994872 2023-02-09,15:26:38.000,40,11122879,-795,0,1675956397,12951.371351439993,236.23953756000265,54460.95091008 2023-02-09,15:26:39.000,40,11122882,-795,0,1675956398,12951.297252029988,236.26068495000072,54460.79020632001 2023-02-09,15:26:40.000,40,11122859,-795,0,1675956399,12951.351142509993,236.23953756000265,54460.89501312 2023-02-09,15:26:41.000,40,11122896,-795,0,1675956400,12951.310724649993,236.19724277999921,54460.95091008 2023-02-09,15:26:42.000,40,11122867,-795,0,1675956401,12951.283779409998,236.14084974000434,54460.915974480005 2023-02-09,15:26:43.000,40,11122908,-795,0,1675956402,12951.263570479998,236.0351127899994,54460.67142528001 2023-02-09,15:26:44.000,40,11122875,-795,0,1675956403,12951.317460959988,235.96462148999854,54460.72033512001 2023-02-09,15:26:45.000,40,11122905,-795,0,1675956404,12951.391560369993,235.83068802000344,54460.92994872 2023-02-09,15:26:46.000,40,11122906,-795,0,1675956405,12951.411769299993,235.7249510699985,54460.9229616 2023-02-09,15:26:47.000,40,11122918,-795,0,1675956406,12951.384824059998,235.6897054200017,54461.02078128 2023-02-09,15:26:48.000,40,11122802,-795,0,1675956407,12951.310724649993,235.5910176000034,54460.60155408001 2023-02-09,15:26:49.000,40,11122797,-795,0,1675956408,12951.250097859993,235.52052630000253,54460.73430936 2023-02-09,15:26:50.000,40,11122785,-795,0,1675956409,12951.169262139992,235.49232977999782,54460.81815480001 2023-02-09,15:26:51.000,40,11122934,-795,0,1675956410,12951.189471069993,235.45708413000102,54460.88802600001 2023-02-09,15:26:52.000,40,11122917,-795,0,1675956411,12951.169262139992,235.45708413000102,54460.811167679996 2023-02-09,15:26:53.000,40,11122881,-795,0,1675956412,12951.202943689997,235.45003500000166,54460.867064640006 2023-02-09,15:26:54.000,40,11122892,-795,0,1675956413,12951.250097859993,235.49937891000445,54460.92994872 2023-02-09,15:26:55.000,40,11122906,-795,0,1675956414,12951.216416310002,235.54872281999997,54461.034755520006 2023-02-09,15:26:56.000,40,11122855,-795,0,1675956415,12951.310724649993,235.63331237999955,54460.90898736001 2023-02-09,15:26:57.000,40,11122910,-795,0,1675956416,12951.344406199998,235.66150890000426,54460.82514192 2023-02-09,15:26:58.000,40,11122826,-795,0,1675956417,12951.378087749988,235.66150890000426,54460.7832192 2023-02-09,15:26:59.000,40,11122891,-795,0,1675956418,12951.485868709999,235.66855803000362,54460.846103280004 2023-02-09,15:27:00.000,40,11122909,-795,0,1675956419,12951.479132399989,235.68265629000234,54460.797193440005 2023-02-09,15:27:01.000,40,11122912,-795,0,1675956420,12951.526286569999,235.66150890000426,54460.83911616001 2023-02-09,15:27:02.000,40,11122869,-795,0,1675956421,12951.506077639999,235.5416736900006,54460.83911616001 2023-02-09,15:27:03.000,40,11122877,-795,0,1675956422,12951.458923469989,235.5275754300019,54460.75527072 2023-02-09,15:27:04.000,40,11122783,-795,0,1675956423,12951.458923469989,235.37249457000144,54460.8530904 2023-02-09,15:27:05.000,40,11122897,-795,0,1675956424,12951.445450849998,235.22446284000034,54460.65046392001 2023-02-09,15:27:06.000,40,11122903,-795,0,1675956425,12951.458923469989,235.09052936999797,54460.76225784 2023-02-09,15:27:07.000,40,11122890,-795,0,1675956426,12951.384824059998,234.96364503000223,54460.62251544001 2023-02-09,15:27:08.000,40,11122878,-795,0,1675956427,12951.324197269998,234.87905547000264,54460.6085412 2023-02-09,15:27:09.000,40,11122847,-795,0,1675956428,12951.398296679989,234.8015150400024,54460.748283600005 2023-02-09,15:27:10.000,40,11122885,-795,0,1675956429,12951.337669889988,234.7028272200041,54460.76924496001 2023-02-09,15:27:11.000,40,11122948,-795,0,1675956430,12951.364615129998,234.59709026999917,54460.713348 2023-02-09,15:27:12.000,40,11122923,-795,0,1675956431,12951.324197269998,234.54774636000366,54460.67142528001 2023-02-09,15:27:13.000,40,11122891,-795,0,1675956432,12951.277043100003,234.40676376000192,54460.510721520004 2023-02-09,15:27:14.000,40,11122888,-795,0,1675956433,12951.243361549998,234.35037071999977,54460.55264424001 2023-02-09,15:27:15.000,40,11122853,-795,0,1675956434,12951.270306789993,234.25873203000083,54460.58757984 2023-02-09,15:27:16.000,40,11122869,-795,0,1675956435,12951.303988339998,234.1811916000006,54460.629502560005 2023-02-09,15:27:17.000,40,11122969,-795,0,1675956436,12951.351142509993,234.16004421000252,54460.60155408001 2023-02-09,15:27:18.000,40,11122867,-795,0,1675956437,12951.351142509993,234.11070029999973,54460.55963136 2023-02-09,15:27:19.000,40,11122927,-795,0,1675956438,12951.303988339998,234.01201248000143,54460.59456696 2023-02-09,15:27:20.000,40,11122878,-795,0,1675956439,12951.297252029988,233.94857030999992,54460.56661848 2023-02-09,15:27:21.000,40,11122893,-795,0,1675956440,12951.135580590002,233.90627553000377,54460.57360560001 2023-02-09,15:27:22.000,40,11122949,-795,0,1675956441,12951.054744870002,233.70889988999988,54460.3989276 2023-02-09,15:27:23.000,40,11122881,-755,0,1675956442,12951.007590699992,233.56791728999815,54460.3989276 2023-02-09,15:27:24.000,40,11122907,-795,0,1675956443,12950.953700220001,233.3775907800009,54460.27315944 2023-02-09,15:27:25.000,40,11122916,-795,0,1675956444,12950.940227599996,233.20136253000237,54460.31508216001 2023-02-09,15:27:26.000,40,11122924,-795,0,1675956445,12950.987381769992,233.18726427000365,54460.39194048 2023-02-09,15:27:27.000,40,11122949,-795,0,1675956446,12950.893073430001,233.194313400003,54460.32206928 2023-02-09,15:27:28.000,40,11122857,-795,0,1675956447,12950.71119306,233.194313400003,54460.077520080005 2023-02-09,15:27:29.000,40,11122891,-795,0,1675956448,12950.42826804,233.18726427000365,54460.014636 2023-02-09,15:27:30.000,40,11122842,-795,0,1675956449,12950.266596599999,233.01808515000448,54460.04957160001 2023-02-09,15:27:31.000,40,11122914,-795,0,1675956450,12950.219442429989,232.77841473000444,54460.11944280001 2023-02-09,15:27:32.000,40,11122898,-795,0,1675956451,12950.205969809998,232.65153039000143,54460.14040416001 2023-02-09,15:27:33.000,40,11122902,-795,0,1675956452,12950.145343019998,232.46120388000418,54460.077520080005 2023-02-09,15:27:34.000,40,11122938,-795,0,1675956453,12950.145343019998,232.35546692999924,54459.97970040001 2023-02-09,15:27:35.000,40,11122886,-795,0,1675956454,12950.131870399993,232.23563172000286,54460.14739128001 2023-02-09,15:27:36.000,40,11122838,-795,0,1675956455,12950.091452539993,232.12989476999792,54460.00066176001 2023-02-09,15:27:37.000,40,11122889,-795,0,1675956456,12950.024089439998,232.0805508600024,54459.96572616 2023-02-09,15:27:38.000,40,11122912,-795,0,1675956457,12949.902835859997,232.01005956000154,54459.81200952001 2023-02-09,15:27:39.000,40,11122897,-795,0,1675956458,12949.808527519992,232.00301043000218,54459.75611256 2023-02-09,15:27:40.000,40,11122962,-795,0,1675956459,12949.808527519992,231.93956826000067,54459.67925424 2023-02-09,15:27:41.000,40,11122915,-795,0,1675956460,12949.795054900002,231.84792957000172,54459.68624136001 2023-02-09,15:27:42.000,40,11122896,-795,0,1675956461,12949.896099550002,231.84792957000172,54459.73515120001 2023-02-09,15:27:43.000,40,11122866,-795,0,1675956462,12949.882626929997,231.92547000000195,54459.60938304 2023-02-09,15:27:44.000,40,11122844,-795,0,1675956463,12949.963462649997,232.0171086900009,54459.65829288 2023-02-09,15:27:45.000,40,11122865,-795,0,1675956464,12949.949990029992,232.1439930300039,54459.574447440005 2023-02-09,15:27:46.000,40,11122893,-795,0,1675956465,12949.970198959993,232.24972998000158,54459.58143456 2023-02-09,15:27:47.000,40,11122898,-795,0,1675956466,12949.929781099992,232.35546692999924,54459.44867928001 2023-02-09,15:27:48.000,40,11122886,-795,0,1675956467,12949.949990029992,232.41890910000075,54459.44867928001 2023-02-09,15:27:49.000,40,11122866,-795,0,1675956468,12950.057770990003,232.36956518999796,54459.68624136001 2023-02-09,15:27:50.000,40,11122909,-795,0,1675956469,12950.057770990003,232.31317215000308,54459.63733152001 2023-02-09,15:27:51.000,40,11122904,-795,0,1675956470,12950.051034679993,232.21448433000478,54459.61637016001 2023-02-09,15:27:52.000,40,11122848,-795,0,1675956471,12950.017353130002,232.04530520999833,54459.504576240004 2023-02-09,15:27:53.000,40,11122869,-795,0,1675956472,12949.929781099992,231.833831310003,54459.32291112 2023-02-09,15:27:54.000,40,11122857,-795,0,1675956473,12949.909572169992,231.63645566999912,54459.34387248 2023-02-09,15:27:55.000,40,11122913,-795,0,1675956474,12949.943253719997,231.44612916000187,54459.44169216 2023-02-09,15:27:56.000,40,11122916,-795,0,1675956475,12949.936517410002,231.30514656000014,54459.41374368 2023-02-09,15:27:57.000,40,11122878,-795,0,1675956476,12949.889363239992,231.1289183100016,54459.35085960001 2023-02-09,15:27:58.000,40,11122894,-795,0,1675956477,12949.916308480002,230.97383745000116,54459.406756560005 2023-02-09,15:27:59.000,40,11122913,-795,0,1675956478,12950.024089439998,230.8821987600022,54459.47662776001 2023-02-09,15:28:00.000,40,11122862,-795,0,1675956479,12950.064507299998,230.7553144199992,54459.44169216 2023-02-09,15:28:01.000,40,11122914,-795,0,1675956480,12950.091452539993,230.6213809500041,54459.406756560005 2023-02-09,15:28:02.000,40,11122952,-795,0,1675956481,12950.104925159998,230.50154574000044,54459.30194976001 2023-02-09,15:28:03.000,40,11122866,-795,0,1675956482,12950.125134089998,230.4240053100002,54459.28098840001 2023-02-09,15:28:04.000,40,11122905,-795,0,1675956483,12950.125134089998,230.26892444999976,54459.239065680005 2023-02-09,15:28:05.000,40,11122971,-795,0,1675956484,12950.152079329993,230.17023663000145,54459.357846720006 2023-02-09,15:28:06.000,40,11122922,-795,0,1675956485,12950.111661469993,230.0504014199978,54459.37880808001 2023-02-09,15:28:07.000,40,11122928,-795,0,1675956486,12950.057770990003,229.97286099000485,54459.34387248 2023-02-09,15:28:08.000,40,11122821,-795,0,1675956487,12949.963462649997,229.88827142999799,54459.0364392 2023-02-09,15:28:09.000,40,11122856,-795,0,1675956488,12949.909572169992,229.77548535000096,54459.1063104 2023-02-09,15:28:10.000,40,11122915,-795,0,1675956489,12949.889363239992,229.74023970000417,54459.26002704001 2023-02-09,15:28:11.000,40,11122874,-795,0,1675956490,12949.788318589992,229.6415518799986,54459.16220736001 2023-02-09,15:28:12.000,40,11122949,-795,0,1675956491,12949.720955489996,229.59925710000243,54459.12727176 2023-02-09,15:28:13.000,40,11122927,-795,0,1675956492,12949.619910839996,229.53581493000092,54459.04342632001 2023-02-09,15:28:14.000,40,11122902,-795,0,1675956493,12949.51212988,229.46532363000006,54459.01547784001 2023-02-09,15:28:15.000,40,11122930,-795,0,1675956494,12949.57275667,229.4582745000007,54459.15522024 2023-02-09,15:28:16.000,40,11122857,-795,0,1675956495,12949.539075119996,229.56401144999836,54459.04342632001 2023-02-09,15:28:17.000,40,11122921,-795,0,1675956496,12949.48518463999,229.74728883000353,54459.00849072 2023-02-09,15:28:18.000,40,11122907,-795,0,1675956497,12949.41108523,229.84597665000183,54458.8617612 2023-02-09,15:28:19.000,40,11122902,-795,0,1675956498,12949.417821539995,229.87417316999927,54458.833812720004 2023-02-09,15:28:20.000,40,11122875,-795,0,1675956499,12949.43129416,229.92351708000206,54458.92464528001 2023-02-09,15:28:21.000,40,11122931,-795,0,1675956500,12949.45150309,229.90941882000334,54458.92464528001 2023-02-09,15:28:22.000,40,11122908,-795,0,1675956501,12949.38413998999,229.89532056000462,54458.69407032 2023-02-09,15:28:23.000,40,11122878,-795,0,1675956502,12949.28309533999,229.88122229999863,54458.70804456001 2023-02-09,15:28:24.000,40,11122917,-795,0,1675956503,12949.28983165,229.86007491000055,54458.735993040005 2023-02-09,15:28:25.000,40,11122894,-795,0,1675956504,12949.26962272,229.81073099999776,54458.67310896 2023-02-09,15:28:26.000,40,11122937,-795,0,1675956505,12949.22920486,229.7190923099988,54458.74996728 2023-02-09,15:28:27.000,40,11122920,-795,0,1675956506,12949.155105449994,229.57106057999772,54458.71503168 2023-02-09,15:28:28.000,40,11122929,-795,0,1675956507,12948.959752459989,229.4582745000007,54458.47048248001 2023-02-09,15:28:29.000,40,11122824,-795,0,1675956508,12949.060797109989,229.4089305899979,54458.62419912 2023-02-09,15:28:30.000,40,11122915,-795,0,1675956509,12949.000170319989,229.36663581000175,54458.68009608001 2023-02-09,15:28:31.000,40,11122902,-795,0,1675956510,12948.959752459989,229.33139015999768,54458.63118624001 2023-02-09,15:28:32.000,40,11122861,-795,0,1675956511,12948.858707809988,229.25384973000473,54458.4774696 2023-02-09,15:28:33.000,40,11122918,-795,0,1675956512,12948.717245300002,229.25384973000473,54458.25388176001 2023-02-09,15:28:34.000,40,11122880,-795,0,1675956513,12948.670091129992,229.33139015999768,54458.38663704 2023-02-09,15:28:35.000,40,11122895,-795,0,1675956514,12948.676827440002,229.23270233999938,54458.3377272 2023-02-09,15:28:36.000,40,11122884,-795,0,1675956515,12948.555573860001,229.23975146999874,54458.27484312001 2023-02-09,15:28:37.000,40,11122875,-795,0,1675956516,12948.447792899991,229.20450582000194,54458.19099768 2023-02-09,15:28:38.000,40,11122877,-795,0,1675956517,12948.427583969991,229.1763093000045,54458.163049200004 2023-02-09,15:28:39.000,40,11122887,-795,0,1675956518,12948.420847659996,229.0494249600015,54458.28881736 2023-02-09,15:28:40.000,40,11122902,-795,0,1675956519,12948.299594079996,228.98598278999998,54458.21894616 2023-02-09,15:28:41.000,40,11122901,-795,0,1675956520,12948.30633038999,228.8379510599989,54458.03728104001 2023-02-09,15:28:42.000,40,11122911,-795,0,1675956521,12948.24570359999,228.7181158500025,54458.00933256001 2023-02-09,15:28:43.000,40,11122942,-795,0,1675956522,12948.158131569995,228.56303499000205,54457.71587352 2023-02-09,15:28:44.000,40,11122938,-795,0,1675956523,12948.07055954,228.4079541300016,54457.67395080001 2023-02-09,15:28:45.000,40,11122888,-795,0,1675956524,12948.1109774,228.36565934999817,54457.76478336 2023-02-09,15:28:46.000,40,11122877,-795,0,1675956525,12948.016669059994,228.2458241400018,54457.67395080001 2023-02-09,15:28:47.000,40,11122936,-795,0,1675956526,12948.016669059994,228.0977924100007,54457.75779624 2023-02-09,15:28:48.000,40,11122915,-795,0,1675956527,12947.956042269994,227.94271155000024,54457.492285680004 2023-02-09,15:28:49.000,40,11122853,-795,0,1675956528,12948.03014168,227.74533591000363,54457.55516976001 2023-02-09,15:28:50.000,40,11122896,-795,0,1675956529,12948.016669059994,227.6043533100019,54457.7088864 2023-02-09,15:28:51.000,40,11122864,-795,0,1675956530,12948.00993275,227.39992853999865,54457.67395080001 2023-02-09,15:28:52.000,40,11122906,-795,0,1675956531,12947.92236071999,227.28714246000163,54457.6390152 2023-02-09,15:28:53.000,40,11122895,-795,0,1675956532,12947.915624409994,227.1109142100031,54457.46433720001 2023-02-09,15:28:54.000,40,11122889,-795,0,1675956533,12947.92236071999,226.93468596000457,54457.42241448 2023-02-09,15:28:55.000,40,11122918,-795,0,1675956534,12947.949305959999,226.85714553000435,54457.59709248 2023-02-09,15:28:56.000,40,11122870,-795,0,1675956535,12947.821316069989,226.67386814999918,54457.45735008001 2023-02-09,15:28:57.000,40,11122954,-795,0,1675956536,12947.888679169999,226.61042597999767,54457.29664632001 2023-02-09,15:28:58.000,40,11122906,-795,0,1675956537,12947.767425589998,226.50468903,54457.14991680001 2023-02-09,15:28:59.000,40,11122967,-795,0,1675956538,12947.814579759994,226.4694433800032,54457.08703272 2023-02-09,15:29:00.000,40,11122937,-795,0,1675956539,12947.854997619994,226.4694433800032,54457.19183952 2023-02-09,15:29:01.000,40,11122880,-795,0,1675956540,12947.841524999989,226.57518033000088,54457.10100696001 2023-02-09,15:29:02.000,40,11122893,-795,0,1675956541,12947.612490459993,226.6033768499983,54456.99620016 2023-02-09,15:29:03.000,40,11122898,-795,0,1675956542,12947.437346400002,226.4694433800032,54456.80754792 2023-02-09,15:29:04.000,40,11122918,-795,0,1675956543,12947.302620199996,226.3073133900034,54456.96126456001 2023-02-09,15:29:05.000,40,11122933,-795,0,1675956544,12947.241993409996,226.1945273099991,54457.010174400006 2023-02-09,15:29:06.000,40,11122930,-795,0,1675956545,12947.208311859991,226.08879036000144,54457.02414864 2023-02-09,15:29:07.000,40,11122848,-795,0,1675956546,12947.161157689996,226.02534818999993,54456.84947064 2023-02-09,15:29:08.000,40,11122911,-795,0,1675956547,12947.188102929991,226.0112499300012,54456.93331608001 2023-02-09,15:29:09.000,40,11122891,-795,0,1675956548,12947.369983299992,226.10993774999952,54457.107994080005 2023-02-09,15:29:10.000,40,11122869,-795,0,1675956549,12947.396928540002,226.2791168699987,54457.12895544001 2023-02-09,15:29:11.000,40,11122940,-795,0,1675956550,12947.464291639997,226.4060012100017,54457.14292968 2023-02-09,15:29:12.000,40,11122876,-795,0,1675956551,12947.511445809992,226.56813120000152,54456.99620016 2023-02-09,15:29:13.000,40,11122903,-795,0,1675956552,12947.471027949992,226.65976989000046,54456.87741912 2023-02-09,15:29:14.000,40,11122897,-795,0,1675956553,12947.417137470002,226.70911380000325,54456.92632896 2023-02-09,15:29:15.000,40,11122914,-795,0,1675956554,12947.464291639997,226.7020646700039,54456.989213040004 2023-02-09,15:29:16.000,40,11122845,-795,0,1675956555,12947.349774369992,226.73026119000133,54456.89838048 2023-02-09,15:29:17.000,40,11122868,-795,0,1675956556,12947.322829129997,226.6879664099979,54456.93331608001 2023-02-09,15:29:18.000,40,11122917,-795,0,1675956557,12947.248729719991,226.58222946000024,54456.76562520001 2023-02-09,15:29:19.000,40,11122858,-795,0,1675956558,12947.262202339996,226.51878728999873,54456.83549640001 2023-02-09,15:29:20.000,40,11122869,-795,0,1675956559,12947.147685069991,226.391902950003,54456.79357368001 2023-02-09,15:29:21.000,40,11122839,-795,0,1675956560,12947.039904109995,226.30026426000404,54456.56998584 2023-02-09,15:29:22.000,40,11122914,-795,0,1675956561,12946.938859459995,226.1592816600023,54456.68177976 2023-02-09,15:29:23.000,40,11122897,-795,0,1675956562,12946.78392432999,225.9971516700025,54456.42325632 2023-02-09,15:29:24.000,40,11122879,-795,0,1675956563,12946.581835029989,225.8984638500042,54456.17870712 2023-02-09,15:29:25.000,40,11122902,-795,0,1675956564,12946.608780269999,225.74338299000374,54456.56998584 2023-02-09,15:29:26.000,40,11122867,-795,0,1675956565,12946.548153479998,225.58830213000329,54456.46517904 2023-02-09,15:29:27.000,40,11122897,-795,0,1675956566,12946.622252889989,225.46846691999963,54456.38133360001 2023-02-09,15:29:28.000,40,11122826,-795,0,1675956567,12946.615516579994,225.39797561999876,54456.14377152001 2023-02-09,15:29:29.000,40,11122865,-795,0,1675956568,12946.68287967999,225.44731953000155,54456.171720000006 2023-02-09,15:29:30.000,40,11122908,-795,0,1675956569,12946.615516579994,225.54600734999985,54456.18569424 2023-02-09,15:29:31.000,40,11122903,-795,0,1675956570,12946.608780269999,225.51781083000242,54456.18569424 2023-02-09,15:29:32.000,40,11122889,-795,0,1675956571,12946.568362409998,225.42617214000347,54456.2066556 2023-02-09,15:29:33.000,40,11122940,-795,0,1675956572,12946.602043959989,225.41207388000475,54456.11582304001 2023-02-09,15:29:34.000,40,11122855,-795,0,1675956573,12946.595307649994,225.37682823000068,54456.04595184001 2023-02-09,15:29:35.000,40,11122920,-795,0,1675956574,12946.669407059999,225.36272997000196,54456.18569424 2023-02-09,15:29:36.000,40,11122856,-795,0,1675956575,12946.662670749989,225.40502474999812,54456.101848800005 2023-02-09,15:29:37.000,40,11122902,-795,0,1675956576,12946.655934439994,225.39797561999876,54456.101848800005 2023-02-09,15:29:38.000,40,11122915,-795,0,1675956577,12946.615516579994,225.36977910000132,54455.97608064001 2023-02-09,15:29:39.000,40,11122936,-795,0,1675956578,12946.649198129999,225.4543686600009,54455.94114504 2023-02-09,15:29:40.000,40,11122908,-795,0,1675956579,12946.676143369994,225.52485996000178,54456.10883592 2023-02-09,15:29:41.000,40,11122934,-795,0,1675956580,12946.756979089994,225.57420387000457,54456.09486168001 2023-02-09,15:29:42.000,40,11122873,-795,0,1675956581,12946.75024278,225.6658425600035,54455.99005488 2023-02-09,15:29:43.000,40,11122903,-795,0,1675956582,12946.72329753999,225.77157951000117,54455.822364 2023-02-09,15:29:44.000,40,11122868,-795,0,1675956583,12946.709824919999,225.90551298000355,54455.89922232 2023-02-09,15:29:45.000,40,11122900,-715,0,1675956584,12946.662670749989,225.96895514999778,54455.934157920005 2023-02-09,15:29:46.000,40,11122891,-795,0,1675956585,12946.615516579994,225.8984638500042,54455.92717080001 2023-02-09,15:29:47.000,40,11122930,-795,0,1675956586,12946.541417169989,225.98305341000378,54455.80838976001 2023-02-09,15:29:48.000,40,11122906,-795,0,1675956587,12946.433636209993,225.85616907000076,54455.815376880004 2023-02-09,15:29:49.000,40,11122916,-795,0,1675956588,12946.507735619998,225.73633386000438,54455.91319656 2023-02-09,15:29:50.000,40,11122894,-795,0,1675956589,12946.453845139993,225.63059690999944,54455.97608064001 2023-02-09,15:29:51.000,40,11122883,-795,0,1675956590,12946.346064179997,225.56010560999857,54455.99704200001 2023-02-09,15:29:52.000,40,11122888,-795,0,1675956591,12946.218074290002,225.4543686600009,54455.885248080005 2023-02-09,15:29:53.000,40,11122877,-795,0,1675956592,12946.103557019997,225.30633692999982,54455.73851856001 2023-02-09,15:29:54.000,40,11122889,-795,0,1675956593,12946.076611780001,225.26404215000366,54455.73851856001 2023-02-09,15:29:55.000,40,11122873,-795,0,1675956594,12946.137238570002,225.2922386700011,54455.85729960001 2023-02-09,15:29:56.000,40,11122964,-795,0,1675956595,12946.090084399992,225.37682823000068,54455.836338240006 2023-02-09,15:29:57.000,40,11122891,-795,0,1675956596,12946.022721299996,225.4402704000022,54455.74550568 2023-02-09,15:29:58.000,40,11122924,-795,0,1675956597,12945.941885579996,225.46141779000027,54455.74550568 2023-02-09,15:29:59.000,40,11122862,-795,0,1675956598,12945.901467719996,225.4543686600009,54455.85031248 2023-02-09,15:30:00.000,40,11122914,-795,0,1675956599,12945.81389569,225.41207388000475,54455.78044128001 2023-02-09,15:30:01.000,40,11122916,-795,0,1675956600,12945.77347783,225.4191230100041,54455.85031248 2023-02-09,15:30:02.000,40,11122920,-795,0,1675956601,12945.77347783,225.40502474999812,54455.79441552 2023-02-09,15:30:03.000,40,11122887,-795,0,1675956602,12945.71285104,225.44731953000155,54455.66166024001 2023-02-09,15:30:04.000,40,11122969,-795,0,1675956603,12945.70611472999,225.46846691999963,54455.60576328 2023-02-09,15:30:05.000,40,11122939,-795,0,1675956604,12945.85431355,225.56010560999857,54455.84332536 2023-02-09,15:30:06.000,40,11122900,-795,0,1675956605,12945.962094509996,225.77862864000053,54455.85729960001 2023-02-09,15:30:07.000,40,11122872,-795,0,1675956606,12946.056402850001,225.97600428000442,54455.82935112001 2023-02-09,15:30:08.000,40,11122920,-795,0,1675956607,12946.029457609991,226.1592816600023,54455.58480192 2023-02-09,15:30:09.000,40,11122885,-795,0,1675956608,12946.123765949997,226.38485382000363,54455.70358296 2023-02-09,15:30:10.000,40,11122938,-795,0,1675956609,12946.204601669997,226.51173815999937,54455.766467040004 2023-02-09,15:30:11.000,40,11122900,-795,0,1675956610,12946.224810599997,226.61042597999767,54455.822364 2023-02-09,15:30:12.000,40,11122882,-795,0,1675956611,12946.245019529997,226.6527207600011,54455.79441552 2023-02-09,15:30:13.000,40,11122904,-795,0,1675956612,12946.251755839992,226.72321206000197,54455.63371176 2023-02-09,15:30:14.000,40,11122954,-795,0,1675956613,12946.413427279993,226.77960510000412,54455.80838976001 2023-02-09,15:30:15.000,40,11122891,-795,0,1675956614,12946.521208239988,226.89239118000114,54455.87127384 2023-02-09,15:30:16.000,40,11122966,-795,0,1675956615,12946.541417169989,226.962882480002,54455.80838976001 2023-02-09,15:30:17.000,40,11122917,-795,0,1675956616,12946.635725509994,227.15320898999926,54455.86428672 2023-02-09,15:30:18.000,40,11122913,-795,0,1675956617,12946.68287967999,227.37878115000058,54455.787428400006 2023-02-09,15:30:19.000,40,11122898,-795,0,1675956618,12946.72329753999,227.61845157000062,54455.77345416 2023-02-09,15:30:20.000,40,11122855,-795,0,1675956619,12946.82434218999,227.89336764000473,54455.99005488 2023-02-09,15:30:21.000,40,11122902,-755,0,1675956620,12946.81086957,228.0484484999979,54456.08088744 2023-02-09,15:30:22.000,40,11122915,-795,0,1675956621,12946.74350646999,228.13303806000476,54455.99005488 2023-02-09,15:30:23.000,40,11122904,-795,0,1675956622,12946.716561229994,228.14008719000412,54455.836338240006 2023-02-09,15:30:24.000,40,11122899,-795,0,1675956623,12946.622252889989,228.17533284000092,54455.717557200005 2023-02-09,15:30:25.000,40,11122847,-795,0,1675956624,12946.507735619998,228.196480229999,54455.73851856001 2023-02-09,15:30:26.000,40,11122892,-795,0,1675956625,12946.622252889989,228.18943109999964,54455.92018368 2023-02-09,15:30:27.000,40,11122900,-795,0,1675956626,12946.554889789993,228.17533284000092,54455.983067760004 2023-02-09,15:30:28.000,40,11122913,-795,0,1675956627,12946.399954660003,228.1118906699994,54455.84332536 2023-02-09,15:30:29.000,40,11122856,-795,0,1675956628,12946.399954660003,228.06959589000326,54455.885248080005 2023-02-09,15:30:30.000,40,11122900,-795,0,1675956629,12946.453845139993,228.03435023999918,54456.08787456 2023-02-09,15:30:31.000,40,11122867,-795,0,1675956630,12946.453845139993,228.0132028500011,54456.10883592 2023-02-09,15:30:32.000,40,11122880,-795,0,1675956631,12946.460581449988,227.94271155000024,54456.04595184001 2023-02-09,15:30:33.000,40,11122861,-795,0,1675956632,12946.379745730002,227.92156416000216,54455.92018368 2023-02-09,15:30:34.000,40,11122945,-795,0,1675956633,12946.359536800002,227.8510728600013,54455.99704200001 2023-02-09,15:30:35.000,40,11122918,-795,0,1675956634,12946.399954660003,227.79467981999915,54456.12979728 2023-02-09,15:30:36.000,40,11122937,-795,0,1675956635,12946.386482039998,227.73828678000427,54456.14377152001 2023-02-09,15:30:37.000,40,11122867,-795,0,1675956636,12946.312382629992,227.6536972200047,54456.08787456 2023-02-09,15:30:38.000,40,11122872,-795,0,1675956637,12946.278701080002,227.59730418000254,54456.0669132 2023-02-09,15:30:39.000,40,11122890,-795,0,1675956638,12946.359536800002,227.56205852999847,54456.23460408 2023-02-09,15:30:40.000,40,11122838,-795,0,1675956639,12946.332591559993,227.5550093999991,54455.87127384 2023-02-09,15:30:41.000,40,11122899,-795,0,1675956640,12946.433636209993,227.56910765999783,54456.24857832 2023-02-09,15:30:42.000,40,11122896,-795,0,1675956641,12946.440372519988,227.5409111400004,54456.22761696 2023-02-09,15:30:43.000,40,11122918,-795,0,1675956642,12946.480790379988,227.5550093999991,54456.24159120001 2023-02-09,15:30:44.000,40,11122881,-795,0,1675956643,12946.460581449988,227.51271462000295,54456.30447528 2023-02-09,15:30:45.000,40,11122943,-795,0,1675956644,12946.561626099989,227.5056654900036,54456.521076 2023-02-09,15:30:46.000,40,11122809,-795,0,1675956645,12946.628989199999,227.406977669998,54456.604921440005 2023-02-09,15:30:47.000,40,11122889,-795,0,1675956646,12946.575098719994,227.37173202000122,54456.556011600005 2023-02-09,15:30:48.000,40,11122858,-795,0,1675956647,12946.635725509994,227.3294372399978,54456.49312752 2023-02-09,15:30:49.000,40,11122870,-795,0,1675956648,12946.696352299994,227.31533897999907,54456.51408888 2023-02-09,15:30:50.000,40,11122915,-795,0,1675956649,12946.87149636,227.34353550000378,54456.76562520001 2023-02-09,15:30:51.000,40,11122914,-795,0,1675956650,12946.86476004999,227.3928794099993,54456.77959944 2023-02-09,15:30:52.000,40,11122905,-795,0,1675956651,12946.84455111999,227.39992853999865,54456.84947064 2023-02-09,15:30:53.000,40,11122862,-795,0,1675956652,12946.80413325999,227.3082898499997,54456.842483520006 2023-02-09,15:30:54.000,40,11122876,-795,0,1675956653,12946.80413325999,227.18140551000397,54456.91934184 2023-02-09,15:30:55.000,40,11122937,-795,0,1675956654,12946.80413325999,227.04042291000223,54457.1149812 2023-02-09,15:30:56.000,40,11122902,-795,0,1675956655,12946.730033849999,226.89239118000114,54457.010174400006 2023-02-09,15:30:57.000,40,11122947,-795,0,1675956656,12946.669407059999,226.8500963999977,54457.04511 2023-02-09,15:30:58.000,40,11122892,-795,0,1675956657,12946.602043959989,226.6527207600011,54456.94729032 2023-02-09,15:30:59.000,40,11122934,-795,0,1675956658,12946.602043959989,226.57518033000088,54456.940303200005 2023-02-09,15:31:00.000,40,11122900,-795,0,1675956659,12946.68287967999,226.50468903,54457.17087816001 2023-02-09,15:31:01.000,40,11122901,-795,0,1675956660,12946.696352299994,226.4553451200045,54457.31062056 2023-02-09,15:31:02.000,40,11122914,-795,0,1675956661,12946.76371539999,226.41305034000106,54457.24773648001 2023-02-09,15:31:03.000,40,11122920,-795,0,1675956662,12946.70308860999,226.3073133900034,54457.21978800001 2023-02-09,15:31:04.000,40,11122839,-795,0,1675956663,12946.74350646999,226.22272383000382,54457.156903920004 2023-02-09,15:31:05.000,40,11122891,-795,0,1675956664,12946.77045171,226.10288862000016,54457.20581376 2023-02-09,15:31:06.000,40,11122911,-795,0,1675956665,12946.797396949994,226.0112499300012,54457.08703272 2023-02-09,15:31:07.000,40,11122933,-795,0,1675956666,12946.81086957,226.02534818999993,54456.98222592001 2023-02-09,15:31:08.000,40,11122875,-795,0,1675956667,12946.79066064,226.0958394900008,54456.96825168 2023-02-09,15:31:09.000,40,11122909,-795,0,1675956668,12946.655934439994,225.9971516700025,54456.96126456001 2023-02-09,15:31:10.000,40,11122901,-795,0,1675956669,12946.817605879995,226.0112499300012,54457.09401984 2023-02-09,15:31:11.000,40,11122898,-795,0,1675956670,12946.89170529,226.13813427000423,54457.30363344 2023-02-09,15:31:12.000,40,11122865,-795,0,1675956671,12946.95233208,226.20157643999846,54457.275684960005 2023-02-09,15:31:13.000,40,11122865,-795,0,1675956672,12946.91191422,226.26501860999997,54456.989213040004 2023-02-09,15:31:14.000,40,11122866,-795,0,1675956673,12947.05337673,226.30026426000404,54457.14292968 2023-02-09,15:31:15.000,40,11122927,-795,0,1675956674,12947.10726720999,226.391902950003,54457.13594256 2023-02-09,15:31:16.000,40,11122858,-795,0,1675956675,12947.241993409996,226.5540329400028,54457.28267208 2023-02-09,15:31:17.000,40,11122900,-795,0,1675956676,12947.316092820001,226.85714553000435,54457.26869784001 2023-02-09,15:31:18.000,40,11122890,-795,0,1675956677,12947.410401159992,227.18140551000397,54457.29664632001 2023-02-09,15:31:19.000,40,11122830,-795,0,1675956678,12947.430610089992,227.47746896999888,54457.43638872001 2023-02-09,15:31:20.000,40,11122813,-795,0,1675956679,12947.471027949992,227.82287634000386,54457.3595304 2023-02-09,15:31:21.000,40,11122878,-795,0,1675956680,12947.403664849997,228.06959589000326,54457.30363344 2023-02-09,15:31:22.000,40,11122905,-795,0,1675956681,12947.343038059997,228.23172588000307,54457.42241448 2023-02-09,15:31:23.000,40,11122931,-795,0,1675956682,12947.248729719991,228.2246767500037,54457.36651752001 2023-02-09,15:31:24.000,40,11122865,-795,0,1675956683,12947.208311859991,228.1612345800022,54457.275684960005 2023-02-09,15:31:25.000,40,11122859,-795,0,1675956684,12947.201575549996,228.0625467600039,54457.47132432 2023-02-09,15:31:26.000,40,11122916,-795,0,1675956685,12947.039904109995,227.95680980999896,54457.35254328 2023-02-09,15:31:27.000,40,11122858,-795,0,1675956686,12947.07358566,227.77353243000107,54457.4294016 2023-02-09,15:31:28.000,40,11122839,-795,0,1675956687,12946.98601362999,227.68189374000212,54457.226775120005 2023-02-09,15:31:29.000,40,11122817,-795,0,1675956688,12946.938859459995,227.62550069999998,54457.21978800001 2023-02-09,15:31:30.000,40,11122884,-795,0,1675956689,12946.96580469999,227.53386201000103,54457.35254328 2023-02-09,15:31:31.000,40,11122905,-795,0,1675956690,12946.91191422,227.421075930004,54457.38049176 2023-02-09,15:31:32.000,40,11122907,-795,0,1675956691,12946.92538683999,227.34353550000378,54457.29664632001 2023-02-09,15:31:33.000,40,11122915,-795,0,1675956692,12946.918650529995,227.25189681000484,54457.24074936 2023-02-09,15:31:34.000,40,11122939,-795,0,1675956693,12946.918650529995,227.11796334000246,54457.107994080005 2023-02-09,15:31:35.000,40,11122909,-795,0,1675956694,12947.07358566,227.08976681999775,54457.23376224 2023-02-09,15:31:36.000,40,11122837,-795,0,1675956695,12946.959068389995,227.07566855999903,54457.21978800001 2023-02-09,15:31:37.000,40,11122874,-795,0,1675956696,12946.91191422,226.99107899999944,54457.24074936 2023-02-09,15:31:38.000,40,11122961,-795,0,1675956697,12946.756979089994,226.8007524900022,54457.1848524 2023-02-09,15:31:39.000,40,11122919,-795,0,1675956698,12946.716561229994,226.73026119000133,54457.19882664001 2023-02-09,15:31:40.000,40,11122897,-795,0,1675956699,12946.70308860999,226.69501554000453,54457.38747888001 2023-02-09,15:31:41.000,40,11122905,-795,0,1675956700,12946.696352299994,226.5540329400028,54457.54119552 2023-02-09,15:31:42.000,40,11122930,-795,0,1675956701,12946.561626099989,226.42009947000042,54457.48529856001 2023-02-09,15:31:43.000,40,11122932,-795,0,1675956702,12946.413427279993,226.1945273099991,54457.33158192 2023-02-09,15:31:44.000,40,11122857,-795,0,1675956703,12946.319118940002,225.96190601999842,54457.47831144 2023-02-09,15:31:45.000,40,11122865,-795,0,1675956704,12946.224810599997,225.72223559999838,54457.43638872001 2023-02-09,15:31:46.000,40,11122886,-795,0,1675956705,12946.083348089996,225.53190909000114,54457.41542736001 2023-02-09,15:31:47.000,40,11122932,-795,0,1675956706,12945.91494034,225.3556808400026,54457.28267208 2023-02-09,15:31:48.000,40,11122910,-795,0,1675956707,12945.739796279995,225.18650172000343,54457.28267208 2023-02-09,15:31:49.000,40,11122886,-795,0,1675956708,12945.74653258999,224.98912607999955,54457.41542736001 2023-02-09,15:31:50.000,40,11122897,-795,0,1675956709,12945.64548793999,224.79175044000294,54457.42241448 2023-02-09,15:31:51.000,40,11122888,-795,0,1675956710,12945.490552809999,224.60142392999842,54457.24773648001 2023-02-09,15:31:52.000,40,11122845,-795,0,1675956711,12945.322145059989,224.39699916000245,54457.30363344 2023-02-09,15:31:53.000,40,11122925,-795,0,1675956712,12945.207627789998,224.20667264999793,54457.156903920004 2023-02-09,15:31:54.000,40,11122894,-795,0,1675956713,12945.126792069997,224.0938865700009,54457.16389104 2023-02-09,15:31:55.000,40,11122869,-795,0,1675956714,12945.113319449993,223.95290396999917,54457.20581376 2023-02-09,15:31:56.000,40,11122898,-795,0,1675956715,12945.012274799992,223.8471670200015,54457.1149812 2023-02-09,15:31:57.000,40,11122910,-795,0,1675956716,12944.971856939992,223.69208616000105,54457.059084240005 2023-02-09,15:31:58.000,40,11122878,-795,0,1675956717,12944.877548600001,223.62864398999955,54457.05209712001 2023-02-09,15:31:59.000,40,11122922,-795,0,1675956718,12944.850603359992,223.59339834000275,54457.107994080005 2023-02-09,15:32:00.000,40,11122905,-795,0,1675956719,12944.742822399996,223.51585791000252,54457.04511 2023-02-09,15:32:01.000,40,11122880,-795,0,1675956720,12944.702404539996,223.4383174800023,54456.96825168 2023-02-09,15:32:02.000,40,11122899,-795,0,1675956721,12944.520524169995,223.339629660004,54456.69575400001 2023-02-09,15:32:03.000,40,11122881,-795,0,1675956722,12944.53399679,223.30438400999992,54456.73767672 2023-02-09,15:32:04.000,40,11122895,-795,0,1675956723,12944.459897379995,223.19864706000226,54456.76562520001 2023-02-09,15:32:05.000,40,11122902,-795,0,1675956724,12944.47337,223.11405750000267,54456.88440624001 2023-02-09,15:32:06.000,40,11122921,-795,0,1675956725,12944.39253428,223.07176271999924,54456.80754792 2023-02-09,15:32:07.000,40,11122873,-795,0,1675956726,12944.32517117999,222.9448783800035,54456.8005608 2023-02-09,15:32:08.000,40,11122864,-795,0,1675956727,12944.183708669989,222.81094491000113,54456.47216616 2023-02-09,15:32:09.000,40,11122866,-795,0,1675956728,12944.116345569993,222.7334044800009,54456.56299872 2023-02-09,15:32:10.000,40,11122902,-795,0,1675956729,12944.022037229988,222.6699623099994,54456.56299872 2023-02-09,15:32:11.000,40,11122862,-795,0,1675956730,12944.001828299988,222.5219305799983,54456.47915328001 2023-02-09,15:32:12.000,40,11122872,-795,0,1675956731,12943.894047339993,222.51488144999894,54456.49312752 2023-02-09,15:32:13.000,40,11122883,-795,0,1675956732,12943.819947930002,222.41619363000063,54456.269539680005 2023-02-09,15:32:14.000,40,11122949,-795,0,1675956733,12943.793002689992,222.41619363000063,54456.32543664 2023-02-09,15:32:15.000,40,11122946,-795,0,1675956734,12943.799739000002,222.41619363000063,54456.39530784 2023-02-09,15:32:16.000,40,11122836,-795,0,1675956735,12943.712166969992,222.42324276,54456.171720000006 2023-02-09,15:32:17.000,40,11122911,-795,0,1675956736,12943.752584829992,222.40914450000128,54456.290501040006 2023-02-09,15:32:18.000,40,11122925,-795,0,1675956737,12943.604386009996,222.38094798000384,54456.18569424 2023-02-09,15:32:19.000,40,11122983,-795,0,1675956738,12943.550495529991,222.31045668000297,54456.01101624 2023-02-09,15:32:20.000,40,11122946,-795,0,1675956739,12943.577440770001,222.3386532000004,54456.171720000006 2023-02-09,15:32:21.000,40,11122813,-795,0,1675956740,12943.489868739991,222.3879971100032,54456.17870712 2023-02-09,15:32:22.000,40,11122877,-795,0,1675956741,12943.44945087999,222.4866849300015,54456.101848800005 2023-02-09,15:32:23.000,40,11122901,-795,0,1675956742,12943.42924194999,222.6699623099994,54456.02499048001 2023-02-09,15:32:24.000,40,11122914,-795,0,1675956743,12943.27430682,222.88848534000135,54455.78044128001 2023-02-09,15:32:25.000,40,11122836,-795,0,1675956744,12943.29451575,223.1281557600014,54455.85729960001 2023-02-09,15:32:26.000,40,11122910,-795,0,1675956745,12943.1934711,223.44536661000166,54455.89922232 2023-02-09,15:32:27.000,40,11122901,-795,0,1675956746,12942.964436559989,223.84011789000215,54455.73851856001 2023-02-09,15:32:28.000,40,11122946,-795,0,1675956747,12942.849919289998,224.0938865700009,54455.62672464 2023-02-09,15:32:29.000,40,11122915,-795,0,1675956748,12942.775819879993,224.21372178000456,54455.60576328 2023-02-09,15:32:30.000,40,11122894,-795,0,1675956749,12942.661302610002,224.19962351999857,54455.65467312 2023-02-09,15:32:31.000,40,11122897,-795,0,1675956750,12942.654566299992,224.16437787000177,54455.717557200005 2023-02-09,15:32:32.000,40,11122877,-795,0,1675956751,12942.607412129997,224.01634614000068,54455.61275040001 2023-02-09,15:32:33.000,40,11122911,-795,0,1675956752,12942.452476999992,223.9670022299979,54455.35422696001 2023-02-09,15:32:34.000,40,11122893,-795,0,1675956753,12942.432268069992,223.86831440999958,54455.37518832001 2023-02-09,15:32:35.000,40,11122884,-795,0,1675956754,12942.445740689996,223.8471670200015,54455.44505952001 2023-02-09,15:32:36.000,40,11122961,-795,0,1675956755,12942.324487109996,223.77667572000064,54455.48698224 2023-02-09,15:32:37.000,40,11122903,-795,0,1675956756,12942.16955197999,223.6356931199989,54455.284355760006 2023-02-09,15:32:38.000,40,11122878,-795,0,1675956757,12942.08871625999,223.45946487000037,54455.31929136 2023-02-09,15:32:39.000,40,11122898,-795,0,1675956758,12941.88662695999,223.2550401000044,54455.08172928 2023-02-09,15:32:40.000,40,11122855,-795,0,1675956759,12941.751900759999,223.12110663000203,54455.15858760001 2023-02-09,15:32:41.000,40,11122924,-795,0,1675956760,12941.617174559993,222.95192751000286,54455.123652 2023-02-09,15:32:42.000,40,11122871,-795,0,1675956761,12941.455503119992,222.80389578000177,54454.99089672001 2023-02-09,15:32:43.000,40,11122875,-795,0,1675956762,12941.307304299997,222.65586405000067,54454.928012640004 2023-02-09,15:32:44.000,40,11122886,-795,0,1675956763,12941.152369169991,222.5219305799983,54454.8441672 2023-02-09,15:32:45.000,40,11122934,-795,0,1675956764,12941.186050719996,222.47258667000278,54455.01884520001 2023-02-09,15:32:46.000,40,11122924,-795,0,1675956765,12941.132160239991,222.44439014999807,54454.948974000006 2023-02-09,15:32:47.000,40,11122901,-795,0,1675956766,12941.105214999996,222.3386532000004,54454.90006416001 2023-02-09,15:32:48.000,40,11122919,-795,0,1675956767,12940.97048879999,222.2752110299989,54454.62756648 2023-02-09,15:32:49.000,40,11122894,-795,0,1675956768,12940.943543559995,222.23291625000275,54454.69045056 2023-02-09,15:32:50.000,40,11122879,-795,0,1675956769,12940.95027986999,222.14832669000316,54454.76730888 2023-02-09,15:32:51.000,40,11122885,-795,0,1675956770,12940.82902628999,222.091933650001,54454.543721040005 2023-02-09,15:32:52.000,40,11122924,-795,0,1675956771,12940.802081049995,221.965049309998,54454.662502080006 2023-02-09,15:32:53.000,40,11122892,-795,0,1675956772,12940.761663189995,221.85226323000097,54454.57865664 2023-02-09,15:32:54.000,40,11122909,-795,0,1675956773,12940.68756377999,221.72537888999796,54454.5297468 2023-02-09,15:32:55.000,40,11122906,-795,0,1675956774,12940.62693698999,221.59144542000286,54454.60660512001 2023-02-09,15:32:56.000,40,11122892,-795,0,1675956775,12940.539364959994,221.4363645600024,54454.53673392001 2023-02-09,15:32:57.000,40,11122947,-795,0,1675956776,12940.519156029994,221.3376767400041,54454.38301728 2023-02-09,15:32:58.000,40,11122892,-795,0,1675956777,12940.485474479989,221.1614484899983,54454.25026200001 2023-02-09,15:32:59.000,40,11122923,-795,0,1675956778,12940.445056619988,221.0275150200032,54454.1454552 2023-02-09,15:33:00.000,40,11122951,-795,0,1675956779,12940.492210789998,220.85128677000466,54454.327120320006 2023-02-09,15:33:01.000,40,11122860,-795,0,1675956780,12940.498947099994,220.75259894999908,54454.306158960004 2023-02-09,15:33:02.000,40,11122903,-795,0,1675956781,12940.472001859998,220.6680093899995,54454.20135216001 2023-02-09,15:33:03.000,40,11122860,-795,0,1675956782,12940.438320309993,220.61161635000462,54454.02667416 2023-02-09,15:33:04.000,40,11122825,-795,0,1675956783,12940.505683409989,220.52702678999776,54454.06859688 2023-02-09,15:33:05.000,40,11122909,-795,0,1675956784,12940.539364959994,220.5834198299999,54454.03366128001 2023-02-09,15:33:06.000,40,11122859,-795,0,1675956785,12940.532628649999,220.65391113000078,54454.08257112001 2023-02-09,15:33:07.000,40,11122877,-795,0,1675956786,12940.438320309993,220.72440243000165,54453.78911208 2023-02-09,15:33:08.000,40,11122864,-795,0,1675956787,12940.418111379993,220.84423763999803,54453.6912924 2023-02-09,15:33:09.000,40,11122902,-795,0,1675956788,12940.451792929998,220.9429254600036,54453.76815072001 2023-02-09,15:33:10.000,40,11122859,-795,0,1675956789,12940.613464369999,221.14735022999957,54453.88693176 2023-02-09,15:33:11.000,40,11122920,-795,0,1675956790,12940.674091159999,221.35882413000218,54453.85898328 2023-02-09,15:33:12.000,40,11122889,-795,0,1675956791,12940.701036399994,221.57029803000478,54453.824047680006 2023-02-09,15:33:13.000,40,11122941,-795,0,1675956792,12940.586519129989,221.73947715000395,54453.59347272 2023-02-09,15:33:14.000,40,11122880,-795,0,1675956793,12940.64714591999,221.92275453000184,54453.635395440004 2023-02-09,15:33:15.000,40,11122965,-795,0,1675956794,12940.71450902,222.091933650001,54453.76815072001 2023-02-09,15:33:16.000,40,11122890,-795,0,1675956795,12940.674091159999,222.16947408000124,54453.76815072001 2023-02-09,15:33:17.000,40,11122941,-795,0,1675956796,12940.680827469994,222.3034075500036,54453.69827952001 2023-02-09,15:33:18.000,40,11122891,-795,0,1675956797,12940.71450902,222.34570232999977,54453.705266640005 2023-02-09,15:33:19.000,40,11122918,-795,0,1675956798,12940.78860842999,222.38094798000384,54453.76815072001 2023-02-09,15:33:20.000,40,11122887,-795,0,1675956799,12940.80881735999,222.38094798000384,54453.73321512 2023-02-09,15:33:21.000,40,11122868,-795,0,1675956800,12940.81555367,222.42324276,54453.66334392 2023-02-09,15:33:22.000,40,11122897,-795,0,1675956801,12940.84923521999,222.44439014999807,54453.656356800006 2023-02-09,15:33:23.000,40,11122847,-795,0,1675956802,12940.78860842999,222.50783231999958,54453.48167880001 2023-02-09,15:33:24.000,40,11122872,-795,0,1675956803,12940.79534474,222.54307797000365,54453.54456288 2023-02-09,15:33:25.000,40,11122887,-795,0,1675956804,12940.88965307999,222.59242187999916,54453.705266640005 2023-02-09,15:33:26.000,40,11122903,-795,0,1675956805,12940.903125699995,222.6347166600026,54453.803086320004 2023-02-09,15:33:27.000,40,11122908,-795,0,1675956806,12940.89638939,222.62766753000324,54453.78212496 2023-02-09,15:33:28.000,40,11122859,-795,0,1675956807,12940.68756377999,222.54307797000365,54453.26507808001 2023-02-09,15:33:29.000,40,11122812,-795,0,1675956808,12940.77513581,222.62061840000388,54453.66334392 2023-02-09,15:33:30.000,40,11122879,-795,0,1675956809,12940.82902628999,222.60652013999788,54453.775137840006 2023-02-09,15:33:31.000,40,11122934,-795,0,1675956810,12940.86944414999,222.5712744900011,54453.6912924 2023-02-09,15:33:32.000,40,11122881,-795,0,1675956811,12940.85597153,222.6488149200013,54453.803086320004 2023-02-09,15:33:33.000,40,11122869,-795,0,1675956812,12940.862707839995,222.59947100999852,54453.73321512 2023-02-09,15:33:34.000,40,11122879,-795,0,1675956813,12940.93007093999,222.5712744900011,54453.635395440004 2023-02-09,15:33:35.000,40,11122929,-795,0,1675956814,12940.95027986999,222.57832362000045,54453.8310348 2023-02-09,15:33:36.000,40,11122819,-795,0,1675956815,12940.93007093999,222.64176579000195,54453.78911208 2023-02-09,15:33:37.000,40,11122901,-795,0,1675956816,12940.903125699995,222.5360288400043,54453.76815072001 2023-02-09,15:33:38.000,40,11122857,-795,0,1675956817,12940.76839949999,222.43029188999935,54453.67731816001 2023-02-09,15:33:39.000,40,11122840,-795,0,1675956818,12940.71450902,222.34570232999977,54453.61443408 2023-02-09,15:33:40.000,40,11122924,-795,0,1675956819,12940.79534474,222.3386532000004,54453.8310348 2023-02-09,15:33:41.000,40,11122918,-795,0,1675956820,12940.86944414999,222.31045668000297,54453.93584160001 2023-02-09,15:33:42.000,40,11122904,-795,0,1675956821,12940.76839949999,222.34570232999977,54453.92885448 2023-02-09,15:33:43.000,40,11122915,-795,0,1675956822,12940.74819056999,222.31750581000233,54453.74020224 2023-02-09,15:33:44.000,40,11122862,-795,0,1675956823,12940.680827469994,222.3245549400017,54453.824047680006 2023-02-09,15:33:45.000,40,11122859,-795,0,1675956824,12940.69430009,222.33160407000105,54453.90789312 2023-02-09,15:33:46.000,40,11122891,-795,0,1675956825,12940.62693698999,222.31045668000297,54453.98475144001 2023-02-09,15:33:47.000,40,11122897,-795,0,1675956826,12940.505683409989,222.25406364000082,54453.78911208 2023-02-09,15:33:48.000,40,11122902,-795,0,1675956827,12940.458529239993,222.2893092900049,54453.81706056001 2023-02-09,15:33:49.000,40,11122889,-795,0,1675956828,12940.492210789998,222.3386532000004,54453.98475144001 2023-02-09,15:33:50.000,40,11122859,-795,0,1675956829,12940.424847689988,222.38094798000384,54454.01968704 2023-02-09,15:33:51.000,40,11122871,-795,0,1675956830,12940.431583999998,222.45848841000407,54454.03366128001 2023-02-09,15:33:52.000,40,11122837,-795,0,1675956831,12940.370957209998,222.60652013999788,54454.04763552 2023-02-09,15:33:53.000,40,11122879,-795,0,1675956832,12940.384429829988,222.7686501299977,54453.88693176 2023-02-09,15:33:54.000,40,11122835,-795,0,1675956833,12940.350748279998,222.96602577000158,54453.93584160001 2023-02-09,15:33:55.000,40,11122909,-795,0,1675956834,12940.451792929998,223.09995924000395,54454.110519600006 2023-02-09,15:33:56.000,40,11122921,-795,0,1675956835,12940.364220899988,223.1634014099982,54454.09654536 2023-02-09,15:33:57.000,40,11122912,-795,0,1675956836,12940.397902449993,223.20569619000162,54454.17340368 2023-02-09,15:33:58.000,40,11122913,-795,0,1675956837,12940.411375069998,223.2409418399984,54454.208339280005 2023-02-09,15:33:59.000,40,11122917,-795,0,1675956838,12940.458529239993,223.2268435799997,54454.24327488 2023-02-09,15:34:00.000,40,11122863,-795,0,1675956839,12940.418111379993,223.1422540200001,54454.306158960004 2023-02-09,15:34:01.000,40,11122919,-795,0,1675956840,12940.418111379993,223.08586097999796,54454.278210480006 2023-02-09,15:34:02.000,40,11122895,-795,0,1675956841,12940.431583999998,223.00832054999773,54454.34808168001 2023-02-09,15:34:03.000,40,11122889,-795,0,1675956842,12940.424847689988,222.95192751000286,54454.20135216001 2023-02-09,15:34:04.000,40,11122875,-795,0,1675956843,12940.391166139998,222.87438708000263,54454.29218472 2023-02-09,15:34:05.000,40,11122878,-795,0,1675956844,12940.532628649999,222.80389578000177,54454.445901360006 2023-02-09,15:34:06.000,40,11122918,-795,0,1675956845,12940.498947099994,222.7686501299977,54454.5297468 2023-02-09,15:34:07.000,40,11122878,-795,0,1675956846,12940.505683409989,222.77569926000433,54454.5297468 2023-02-09,15:34:08.000,40,11122855,-795,0,1675956847,12940.431583999998,222.70520796000346,54454.36904304001 2023-02-09,15:34:09.000,40,11122880,-795,0,1675956848,12940.370957209998,222.62766753000324,54454.41096576 2023-02-09,15:34:10.000,40,11122901,-795,0,1675956849,12940.357484589993,222.550127100003,54454.51577256001 2023-02-09,15:34:11.000,40,11122919,-795,0,1675956850,12940.317066729993,222.40209537000192,54454.46686272001 2023-02-09,15:34:12.000,40,11122883,-795,0,1675956851,12940.303594110002,222.36684971999784,54454.5297468 2023-02-09,15:34:13.000,40,11122905,-795,0,1675956852,12940.283385180002,222.29635842000425,54454.46686272001 2023-02-09,15:34:14.000,40,11122945,-795,0,1675956853,12940.350748279998,222.26816189999954,54454.53673392001 2023-02-09,15:34:15.000,40,11122947,-795,0,1675956854,12940.397902449993,222.23291625000275,54454.58564376001 2023-02-09,15:34:16.000,40,11122885,-795,0,1675956855,12940.377693519993,222.1412775600038,54454.592630880004 2023-02-09,15:34:17.000,40,11122876,-795,0,1675956856,12940.377693519993,222.05668800000421,54454.57166952 2023-02-09,15:34:18.000,40,11122913,-795,0,1675956857,12940.310330419998,221.94390191999992,54454.445901360006 2023-02-09,15:34:19.000,40,11122897,-795,0,1675956858,12940.370957209998,221.93685279000056,54454.40397864 2023-02-09,15:34:20.000,40,11122876,-795,0,1675956859,12940.458529239993,221.8945580100044,54454.63455360001 2023-02-09,15:34:21.000,40,11122913,-795,0,1675956860,12940.498947099994,221.83816497000225,54454.65551496001 2023-02-09,15:34:22.000,40,11122958,-795,0,1675956861,12940.451792929998,221.75357541000267,54454.63455360001 2023-02-09,15:34:23.000,40,11122915,-795,0,1675956862,12940.465265549989,221.69013324000116,54454.63455360001 2023-02-09,15:34:24.000,40,11122895,-795,0,1675956863,12940.364220899988,221.55619976999878,54454.36205592 2023-02-09,15:34:25.000,40,11122870,-795,0,1675956864,12940.357484589993,221.48570846999792,54454.43192712 2023-02-09,15:34:26.000,40,11122877,-795,0,1675956865,12940.256439939993,221.34472587000346,54454.48782408001 2023-02-09,15:34:27.000,40,11122864,-795,0,1675956866,12940.202549460002,221.23898891999852,54454.4598756 2023-02-09,15:34:28.000,40,11122871,-795,0,1675956867,12940.061086950001,221.10505545000342,54454.38301728 2023-02-09,15:34:29.000,40,11122854,-795,0,1675956868,12939.919624440001,220.9147289399989,54453.94981584 2023-02-09,15:34:30.000,40,11122901,-795,0,1675956869,12939.912888129991,220.85128677000466,54454.26423624 2023-02-09,15:34:31.000,40,11122891,-795,0,1675956870,12939.912888129991,220.731451560001,54454.41795288001 2023-02-09,15:34:32.000,40,11122942,-795,0,1675956871,12939.71753514,220.57637070000055,54454.32013320001 2023-02-09,15:34:33.000,40,11122958,-795,0,1675956872,12939.60975417999,220.46358462000353,54454.12449384 2023-02-09,15:34:34.000,40,11122916,-795,0,1675956873,12939.481764289994,220.3578476699986,54454.159429440006 2023-02-09,15:34:35.000,40,11122876,-795,0,1675956874,12939.461555359994,220.25211072000093,54454.29218472 2023-02-09,15:34:36.000,40,11122899,-795,0,1675956875,12939.347038089989,220.15342290000262,54454.22231352 2023-02-09,15:34:37.000,40,11122913,-795,0,1675956876,12939.245993439989,220.04063681999833,54454.208339280005 2023-02-09,15:34:38.000,40,11122894,-795,0,1675956877,12939.239257129993,219.88555595999787,54454.08257112001 2023-02-09,15:34:39.000,40,11122858,-795,0,1675956878,12939.219048199993,219.78686813999957,54454.208339280005 2023-02-09,15:34:40.000,40,11122884,-795,0,1675956879,12939.084322000002,219.59654163000232,54454.24327488 2023-02-09,15:34:41.000,40,11122865,-795,0,1675956880,12938.969804729997,219.4555590300006,54454.15244232001 2023-02-09,15:34:42.000,40,11122897,-795,0,1675956881,12938.895705319992,219.36392034000164,54454.19436504 2023-02-09,15:34:43.000,40,11122947,-795,0,1675956882,12938.801396980001,219.20179035000183,54454.04763552 2023-02-09,15:34:44.000,40,11122860,-795,0,1675956883,12938.626252919996,219.0749060099988,54453.921867360004 2023-02-09,15:34:45.000,40,11122891,-795,0,1675956884,12938.686879709996,218.99031644999923,54454.15244232001 2023-02-09,15:34:46.000,40,11122897,-795,0,1675956885,12938.626252919996,218.84228471999813,54454.18737792 2023-02-09,15:34:47.000,40,11122891,-795,0,1675956886,12938.51173564999,218.7506460299992,54454.06859688 2023-02-09,15:34:48.000,40,11122907,-795,0,1675956887,12938.37027313999,218.58146691000002,54453.98475144001 2023-02-09,15:34:49.000,40,11122929,-795,0,1675956888,12938.35680052,218.5180247399985,54453.92885448 2023-02-09,15:34:50.000,40,11122881,-795,0,1675956889,12938.31638266,218.39818953000213,54454.08257112001 2023-02-09,15:34:51.000,40,11122926,-795,0,1675956890,12938.282701109994,218.20786302000488,54454.01968704 2023-02-09,15:34:52.000,40,11122917,-795,0,1675956891,12938.235546939999,218.13032259000465,54454.06859688 2023-02-09,15:34:53.000,40,11122862,-795,0,1675956892,12938.161447529994,217.99638912000228,54453.96379008001 2023-02-09,15:34:54.000,40,11122898,-795,0,1675956893,12938.087348119989,217.84835739000118,54453.91488024001 2023-02-09,15:34:55.000,40,11122943,-795,0,1675956894,12938.033457639998,217.83425913000247,54454.01968704 2023-02-09,15:34:56.000,40,11122915,-795,0,1675956895,12937.993039779998,217.7990134799984,54453.99872568 2023-02-09,15:34:57.000,40,11122896,-795,0,1675956896,12937.945885609988,217.8272100000031,54453.86597040001 2023-02-09,15:34:58.000,40,11122855,-795,0,1675956897,12937.817895719993,217.72147304999817,54453.6214212 2023-02-09,15:34:59.000,40,11122899,-795,0,1675956898,12937.925676680003,217.7637678300016,54453.76815072001 2023-02-09,15:35:00.000,40,11122831,-795,0,1675956899,12937.959358229993,217.77081696000096,54453.86597040001 2023-02-09,15:35:01.000,40,11122911,-795,0,1675956900,12937.993039779998,217.75671870000224,54453.991738560006 2023-02-09,15:35:02.000,40,11122913,-795,0,1675956901,12937.912204059998,217.7285221800048,54453.89391888001 2023-02-09,15:35:03.000,40,11122907,-795,0,1675956902,12937.831368339997,217.65098175000458,54453.74718936001 2023-02-09,15:35:04.000,40,11122875,-795,0,1675956903,12937.844840960002,217.62983435999922,54453.79609920001 2023-02-09,15:35:05.000,40,11122910,-795,0,1675956904,12937.750532619997,217.60163784000179,54453.74020224 2023-02-09,15:35:06.000,40,11122853,-795,0,1675956905,12937.710114759997,217.53114654000092,54453.84500904001 2023-02-09,15:35:07.000,40,11122913,-795,0,1675956906,12937.575388559992,217.48885176000476,54453.586485600004 2023-02-09,15:35:08.000,40,11122963,-795,0,1675956907,12937.521498080001,217.47475349999877,54453.61443408 2023-02-09,15:35:09.000,40,11122904,-795,0,1675956908,12937.582124870001,217.4536061100007,54453.78212496 2023-02-09,15:35:10.000,40,11122939,-795,0,1675956909,12937.494552839991,217.42540959000326,54453.7611636 2023-02-09,15:35:11.000,40,11122894,-795,0,1675956910,12937.44066236,217.3549182900024,54453.64936968001 2023-02-09,15:35:12.000,40,11122902,-795,0,1675956911,12937.494552839991,217.21393569000065,54453.54456288 2023-02-09,15:35:13.000,40,11122858,-795,0,1675956912,12937.433926049991,217.13639526000043,54453.34892352 2023-02-09,15:35:14.000,40,11122909,-795,0,1675956913,12937.42045343,217.0236091800034,54453.40482048 2023-02-09,15:35:15.000,40,11122900,-795,0,1675956914,12937.433926049991,216.9954126599987,54453.537575760005 2023-02-09,15:35:16.000,40,11122913,-795,0,1675956915,12937.38003557,216.86852832000295,54453.41180760001 2023-02-09,15:35:17.000,40,11122932,-795,0,1675956916,12937.366562949996,216.776889630004,54453.42578184 2023-02-09,15:35:18.000,40,11122941,-795,0,1675956917,12937.35982664,216.6852509399978,54453.32796216 2023-02-09,15:35:19.000,40,11122911,-795,0,1675956918,12937.454134979991,216.64295616000163,54453.43276896001 2023-02-09,15:35:20.000,40,11122947,-795,0,1675956919,12937.447398669996,216.65705442000035,54453.33494928 2023-02-09,15:35:21.000,40,11122871,-795,0,1675956920,12937.41371711999,216.69934920000378,54453.32796216 2023-02-09,15:35:22.000,40,11122853,-795,0,1675956921,12937.427189739996,216.82623353999952,54453.20918112 2023-02-09,15:35:23.000,40,11122905,-795,0,1675956922,12937.326145089995,217.04475657000148,54453.14629704001 2023-02-09,15:35:24.000,40,11122895,-795,0,1675956923,12937.19141888999,217.21393569000065,54453.02052888 2023-02-09,15:35:25.000,40,11122910,-795,0,1675956924,12937.124055789995,217.39016393999918,54453.25809096 2023-02-09,15:35:26.000,40,11122897,-795,0,1675956925,12937.02974744999,217.43950785000197,54453.202194000005 2023-02-09,15:35:27.000,40,11122926,-795,0,1675956926,12936.921966489994,217.38311480999982,54453.153284160006 2023-02-09,15:35:28.000,40,11122836,-795,0,1675956927,12936.895021249999,217.27737786000216,54453.104374320006 2023-02-09,15:35:29.000,40,11122908,-795,0,1675956928,12936.847867079989,217.1575426499985,54453.02052888 2023-02-09,15:35:30.000,40,11122888,-795,0,1675956929,12936.726613499988,217.0236091800034,54452.95065768 2023-02-09,15:35:31.000,40,11122865,-795,0,1675956930,12936.699668259993,216.8755774500023,54452.852838 2023-02-09,15:35:32.000,40,11122936,-795,0,1675956931,12936.733349809998,216.78393876000337,54453.00655464001 2023-02-09,15:35:33.000,40,11122914,-795,0,1675956932,12936.665986710002,216.650005290001,54452.866812240005 2023-02-09,15:35:34.000,40,11122890,-795,0,1675956933,12936.618832539993,216.5019735599999,54452.87379936 2023-02-09,15:35:35.000,40,11122882,-795,0,1675956934,12936.659250399993,216.41033487000095,54453.01354176 2023-02-09,15:35:36.000,40,11122861,-795,0,1675956935,12936.591887299997,216.23410662000242,54452.87379936 2023-02-09,15:35:37.000,40,11122921,-795,0,1675956936,12936.558205749992,216.18476270999963,54452.915722080004 2023-02-09,15:35:38.000,40,11122891,-795,0,1675956937,12936.524524200002,216.0931240200007,54452.82488952 2023-02-09,15:35:39.000,40,11122921,-795,0,1675956938,12936.396534309992,215.99443620000238,54452.65719864 2023-02-09,15:35:40.000,40,11122880,-795,0,1675956939,12936.349380139996,215.95214141999895,54452.65719864 2023-02-09,15:35:41.000,40,11122899,-795,0,1675956940,12936.362852760001,215.91689577000216,54452.83187664 2023-02-09,15:35:42.000,40,11122899,-795,0,1675956941,12936.268544419996,215.86755185999937,54452.77597968 2023-02-09,15:35:43.000,40,11122929,-795,0,1675956942,12936.167499769996,215.85345360000065,54452.63623728 2023-02-09,15:35:44.000,40,11122867,-795,0,1675956943,12936.127081909995,215.88165011999808,54452.69213424001 2023-02-09,15:35:45.000,40,11122893,-795,0,1675956944,12936.03277356999,215.86755185999937,54452.70610848 2023-02-09,15:35:46.000,40,11122882,-795,0,1675956945,12935.985619399995,215.83230621000257,54452.66418576 2023-02-09,15:35:47.000,40,11122929,-795,0,1675956946,12935.945201539995,215.75476578000234,54452.650211520006 2023-02-09,15:35:48.000,40,11122896,-795,0,1675956947,12935.9182563,215.83230621000257,54452.531430480005 2023-02-09,15:35:49.000,40,11122917,-795,0,1675956948,12935.884574749994,215.9450922899996,54452.6082888 2023-02-09,15:35:50.000,40,11122897,-795,0,1675956949,12935.89804737,216.07902576000197,54452.65719864 2023-02-09,15:35:51.000,40,11122888,-795,0,1675956950,12935.729639619989,216.12132053999812,54452.6082888 2023-02-09,15:35:52.000,40,11122905,-795,0,1675956951,12935.574704489998,216.14246793000348,54452.433610800006 2023-02-09,15:35:53.000,40,11122901,-795,0,1675956952,12935.338933639992,216.14246793000348,54452.21701008001 2023-02-09,15:35:54.000,40,11122909,-795,0,1675956953,12935.231152679997,216.13541880000412,54452.244958560004 2023-02-09,15:35:55.000,40,11122938,-795,0,1675956954,12935.123371720001,216.07902576000197,54452.37072672 2023-02-09,15:35:56.000,40,11122922,-795,0,1675956955,12935.015590759991,216.0085344600011,54452.38470096001 2023-02-09,15:35:57.000,40,11122898,-795,0,1675956956,12934.95496396999,215.95214141999895,54452.2239972 2023-02-09,15:35:58.000,40,11122895,-795,0,1675956957,12934.995381829991,215.9450922899996,54452.32181688 2023-02-09,15:35:59.000,40,11122915,-795,0,1675956958,12934.94149135,215.87460098999873,54452.10521616 2023-02-09,15:36:00.000,40,11122813,-795,0,1675956959,12934.96170028,215.8252570800032,54452.18906160001 2023-02-09,15:36:01.000,40,11122879,-795,0,1675956960,12934.93475503999,215.83230621000257,54452.21701008001 2023-02-09,15:36:02.000,40,11122910,-795,0,1675956961,12934.887600869995,215.86755185999937,54452.16111312 2023-02-09,15:36:03.000,40,11122882,-715,0,1675956962,12934.80002884,215.9098466400028,54452.0143836 2023-02-09,15:36:04.000,40,11122899,-795,0,1675956963,12934.65856633,216.10017315000005,54452.0143836 2023-02-09,15:36:05.000,40,11122875,-795,0,1675956964,12934.71919312,216.32574531000137,54452.14015176001 2023-02-09,15:36:06.000,40,11122912,-795,0,1675956965,12934.61814847,216.41033487000095,54452.147138880006 2023-02-09,15:36:07.000,40,11122911,-715,0,1675956966,12934.564257989994,216.38918748000287,54452.06329344 2023-02-09,15:36:08.000,40,11122817,-795,0,1675956967,12934.544049059994,216.32574531000137,54451.9445124 2023-02-09,15:36:09.000,40,11122874,-795,0,1675956968,12934.57099429999,216.1565661900022,54451.92355104001 2023-02-09,15:36:10.000,40,11122903,-795,0,1675956969,12934.61141215999,216.12132053999812,54452.09124192001 2023-02-09,15:36:11.000,40,11122899,-795,0,1675956970,12934.67877526,216.10017315000005,54451.99342224 2023-02-09,15:36:12.000,40,11122897,-795,0,1675956971,12934.69898419,216.0931240200007,54452.028357840005 2023-02-09,15:36:13.000,40,11122919,-795,0,1675956972,12934.705720499995,216.06492750000325,54451.90258968001 2023-02-09,15:36:14.000,40,11122926,-795,0,1675956973,12934.705720499995,216.08607489000133,54451.86765408 2023-02-09,15:36:15.000,40,11122909,-795,0,1675956974,12934.597939539999,216.11427140999876,54451.82573136 2023-02-09,15:36:16.000,40,11122854,-795,0,1675956975,12934.604675849994,215.98738707000302,54451.86765408 2023-02-09,15:36:17.000,40,11122902,-795,0,1675956976,12934.517103819999,215.92394490000152,54451.811757120005 2023-02-09,15:36:18.000,40,11122921,-795,0,1675956977,12934.436268099998,215.8252570800032,54451.762847280006 2023-02-09,15:36:19.000,40,11122862,-795,0,1675956978,12934.328487139988,215.70542186999955,54451.65105336 2023-02-09,15:36:20.000,40,11122906,-795,0,1675956979,12934.254387729998,215.53624275000038,54451.65804048 2023-02-09,15:36:21.000,40,11122941,-795,0,1675956980,12934.315014519998,215.44460406000144,54451.741885920004 2023-02-09,15:36:22.000,40,11122899,-795,0,1675956981,12934.274596659998,215.31771971999842,54451.70695032 2023-02-09,15:36:23.000,40,11122920,-795,0,1675956982,12934.200497249993,215.28952320000099,54451.623104880004 2023-02-09,15:36:24.000,40,11122848,-795,0,1675956983,12934.126397840002,215.38116188999993,54451.61611776001 2023-02-09,15:36:25.000,40,11122918,-795,0,1675956984,12934.072507359997,215.47280057999888,54451.476375360005 2023-02-09,15:36:26.000,40,11122914,-795,0,1675956985,12934.038825809992,215.47984970999823,54451.60913064 2023-02-09,15:36:27.000,40,11122934,-795,0,1675956986,12933.931044849996,215.47984970999823,54451.46240112 2023-02-09,15:36:28.000,40,11122874,-795,0,1675956987,12933.80305496,215.4516531900008,54451.427465520006 2023-02-09,15:36:29.000,40,11122914,-795,0,1675956988,12933.82326389,215.43755493000208,54451.58816928001 2023-02-09,15:36:30.000,40,11122894,-795,0,1675956989,12933.68180138,215.31771971999842,54451.5602208 2023-02-09,15:36:31.000,40,11122851,-795,0,1675956990,12933.55381148999,215.16263885999797,54451.36458144 2023-02-09,15:36:32.000,40,11122895,-795,0,1675956991,12933.41234897999,214.93001757000457,54451.022212560005 2023-02-09,15:36:33.000,40,11122852,-795,0,1675956992,12933.405612669994,214.82428061999963,54451.12701936 2023-02-09,15:36:34.000,40,11122933,-795,0,1675956993,12933.304568019994,214.66919975999917,54451.16195496001 2023-02-09,15:36:35.000,40,11122891,-795,0,1675956994,12933.250677539989,214.53526629000407,54451.189903440005 2023-02-09,15:36:36.000,40,11122872,-795,0,1675956995,12933.109215029988,214.34493977999955,54451.1759292 2023-02-09,15:36:37.000,40,11122902,-795,0,1675956996,12932.994697759998,214.14756414000294,54451.02919968 2023-02-09,15:36:38.000,40,11122864,-795,0,1675956997,12932.907125730002,213.89379546000418,54451.01522544001 2023-02-09,15:36:39.000,40,11122870,-795,0,1675956998,12932.799344769992,213.72461633999774,54451.25278752001 2023-02-09,15:36:40.000,40,11122874,-795,0,1675956999,12932.657882259991,213.55543721999857,54451.04317392001 2023-02-09,15:36:41.000,40,11122874,-795,0,1675957000,12932.45579295999,213.3510124500026,54450.87548304001 2023-02-09,15:36:42.000,40,11122939,-795,0,1675957001,12932.32106676,213.1677350700047,54450.74272776 2023-02-09,15:36:43.000,40,11122860,-795,0,1675957002,12932.125713769994,212.99855594999826,54450.55407552 2023-02-09,15:36:44.000,40,11122906,-795,0,1675957003,12931.937097089998,212.81527857000037,54450.519139920005 2023-02-09,15:36:45.000,40,11122864,-795,0,1675957004,12931.788898270002,212.60380466999777,54450.50516568 2023-02-09,15:36:46.000,40,11122891,-795,0,1675957005,12931.687853620002,212.3993799000018,54450.568049760004 2023-02-09,15:36:47.000,40,11122900,-795,0,1675957006,12931.519445869992,212.2513481700007,54450.44228160001 2023-02-09,15:36:48.000,40,11122887,-795,0,1675957007,12931.30388395,212.11036556999898,54450.183758160005 2023-02-09,15:36:49.000,40,11122946,-795,0,1675957008,12931.15568512999,212.03282513999875,54450.15580968001 2023-02-09,15:36:50.000,40,11122875,-795,0,1675957009,12931.047904169995,211.92003906000173,54450.21170664 2023-02-09,15:36:51.000,40,11122935,-795,0,1675957010,12930.940123209999,211.84954776000086,54450.21170664 2023-02-09,15:36:52.000,40,11122932,-795,0,1675957011,12930.771715459989,211.76495820000127,54450.09991272 2023-02-09,15:36:53.000,40,11122886,-795,0,1675957012,12930.663934499993,211.72266341999784,54449.883312 2023-02-09,15:36:54.000,40,11122893,-795,0,1675957013,12930.515735679997,211.70151602999977,54449.87632488 2023-02-09,15:36:55.000,40,11122926,-795,0,1675957014,12930.515735679997,211.6592212500036,54449.897286240004 2023-02-09,15:36:56.000,40,11122899,-795,0,1675957015,12930.401218409992,211.61692647000018,54449.86933776001 2023-02-09,15:36:57.000,40,11122880,-795,0,1675957016,12930.340591619992,211.66627038000297,54449.750556720006 2023-02-09,15:36:58.000,40,11122908,-795,0,1675957017,12930.246283280001,211.6592212500036,54449.55491736001 2023-02-09,15:36:59.000,40,11122887,-795,0,1675957018,12930.239546969991,211.72971255000448,54449.53395600001 2023-02-09,15:37:00.000,40,11122903,-795,0,1675957019,12930.279964829992,211.75790907000192,54449.5688916 2023-02-09,15:37:01.000,40,11122922,-795,0,1675957020,12930.246283280001,211.82135124000342,54449.55491736001 2023-02-09,15:37:02.000,40,11122854,-795,0,1675957021,12930.192392799996,211.91298993000237,54449.5688916 2023-02-09,15:37:03.000,40,11122892,-795,0,1675957022,12930.138502319991,211.96938297000452,54449.31735528001 2023-02-09,15:37:04.000,40,11122871,-795,0,1675957023,12930.151974939996,212.0398742699981,54449.35229088 2023-02-09,15:37:05.000,40,11122934,-795,0,1675957024,12930.06440291,212.11741469999833,54449.36626512001 2023-02-09,15:37:06.000,40,11122864,-795,0,1675957025,12930.07787552999,212.2724955599988,54449.31036816 2023-02-09,15:37:07.000,40,11122897,-795,0,1675957026,12929.909467779995,212.34298685999966,54449.13569016 2023-02-09,15:37:08.000,40,11122894,-795,0,1675957027,12929.86231361,212.3852816400031,54449.09376744 2023-02-09,15:37:09.000,40,11122907,-795,0,1675957028,12929.82189575,212.51921510999819,54449.30338104 2023-02-09,15:37:10.000,40,11122889,-795,0,1675957029,12929.75453264999,212.55446076000226,54449.226522720004 2023-02-09,15:37:11.000,40,11122898,-795,0,1675957030,12929.606333829994,212.55446076000226,54449.19158712001 2023-02-09,15:37:12.000,40,11122901,-795,0,1675957031,12929.478343939998,212.5967555399984,54449.06581896 2023-02-09,15:37:13.000,40,11122871,-795,0,1675957032,12929.269518330002,212.63200119000248,54448.86319248001 2023-02-09,15:37:14.000,40,11122838,-795,0,1675957033,12929.181946299992,212.53331337000418,54448.77934704 2023-02-09,15:37:15.000,40,11122894,-795,0,1675957034,12929.128055820001,212.5967555399984,54448.82825688 2023-02-09,15:37:16.000,40,11122879,-795,0,1675957035,12928.993329619996,212.5826572799997,54448.75838568 2023-02-09,15:37:17.000,40,11122881,-795,0,1675957036,12928.932702829996,212.5967555399984,54448.674540240005 2023-02-09,15:37:18.000,40,11122864,-795,0,1675957037,12928.80471294,212.60380466999777,54448.56973344001 2023-02-09,15:37:19.000,40,11122901,-795,0,1675957038,12928.81818555999,212.63200119000248,54448.68851448001 2023-02-09,15:37:20.000,40,11122891,-795,0,1675957039,12928.74408615,212.7095416200027,54448.54178496 2023-02-09,15:37:21.000,40,11122850,-795,0,1675957040,12928.66325043,212.78708205000294,54448.506849360005 2023-02-09,15:37:22.000,40,11122866,-795,0,1675957041,12928.60262364,212.8575733500038,54448.47191376 2023-02-09,15:37:23.000,40,11122891,-795,0,1675957042,12928.420743269999,212.92101551999804,54448.29723576 2023-02-09,15:37:24.000,40,11122908,-795,0,1675957043,12928.400534339999,212.9562611700021,54448.290248640005 2023-02-09,15:37:25.000,40,11122894,-795,0,1675957044,12928.366852789994,212.98445768999954,54448.38108120001 2023-02-09,15:37:26.000,40,11122894,-795,0,1675957045,12928.252335519988,213.0056050800049,54448.40204256001 2023-02-09,15:37:27.000,40,11122853,-795,0,1675957046,12928.158027179998,213.0408507300017,54448.30422288 2023-02-09,15:37:28.000,40,11122873,-795,0,1675957047,12927.989619430002,212.9562611700021,54448.052686560004 2023-02-09,15:37:29.000,40,11122884,-795,0,1675957048,12927.895311089997,212.92806465000467,54448.03871232 2023-02-09,15:37:30.000,40,11122952,-795,0,1675957049,12927.74711227,212.9421629100034,54448.14351912001 2023-02-09,15:37:31.000,40,11122930,-795,0,1675957050,12927.63933130999,212.92806465000467,54448.08762216 2023-02-09,15:37:32.000,40,11122887,-795,0,1675957051,12927.46418725,212.92101551999804,54448.01076384 2023-02-09,15:37:33.000,40,11122872,-795,0,1675957052,12927.228416399994,212.8575733500038,54447.7522404 2023-02-09,15:37:34.000,40,11122900,-795,0,1675957053,12927.060008649998,212.87872074000188,54447.82909872001 2023-02-09,15:37:35.000,40,11122888,-795,0,1675957054,12927.019590789998,212.8293768299991,54447.96884112 2023-02-09,15:37:36.000,40,11122838,-795,0,1675957055,12926.857919349997,212.7941311800023,54447.87800856001 2023-02-09,15:37:37.000,40,11122904,-795,0,1675957056,12926.682775289992,212.7306890100008,54447.8221116 2023-02-09,15:37:38.000,40,11122895,-795,0,1675957057,12926.50763123,212.695443360004,54447.64044648001 2023-02-09,15:37:39.000,40,11122937,-795,0,1675957058,12926.37964133999,212.68839423000463,54447.64044648001 2023-02-09,15:37:40.000,40,11122908,-795,0,1675957059,12926.33922347999,212.68839423000463,54447.76621464 2023-02-09,15:37:41.000,40,11122879,-795,0,1675957060,12926.19776096999,212.6460994500012,54447.77320176 2023-02-09,15:37:42.000,40,11122910,-795,0,1675957061,12926.063034769999,212.63200119000248,54447.66140784001 2023-02-09,15:37:43.000,40,11122868,-755,0,1675957062,12925.935044879989,212.63905032000184,54447.55660104 2023-02-09,15:37:44.000,40,11122851,-795,0,1675957063,12925.820527609998,212.54036250000354,54447.62647224 2023-02-09,15:37:45.000,40,11122890,-795,0,1675957064,12925.699274029997,212.5474116300029,54447.55660104 2023-02-09,15:37:46.000,40,11122892,-795,0,1675957065,12925.591493070002,212.54036250000354,54447.59153664001 2023-02-09,15:37:47.000,40,11122903,-795,0,1675957066,12925.355722219996,212.4980677200001,54447.31205184 2023-02-09,15:37:48.000,40,11122885,-795,0,1675957067,12925.254677569996,212.4980677200001,54447.54262680001 2023-02-09,15:37:49.000,40,11122898,-795,0,1675957068,12925.133423989995,212.4980677200001,54447.34698744001 2023-02-09,15:37:50.000,40,11122875,-795,0,1675957069,12925.133423989995,212.49101859000075,54447.570575280006 2023-02-09,15:37:51.000,40,11122900,-795,0,1675957070,12924.98522517,212.4839694600014,54447.51467832001 2023-02-09,15:37:52.000,40,11122851,-795,0,1675957071,12924.89765313999,212.50511684999947,54447.381923040004 2023-02-09,15:37:53.000,40,11122918,-795,0,1675957072,12924.702300149998,212.56855902000098,54447.20025792 2023-02-09,15:37:54.000,40,11122859,-795,0,1675957073,12924.634937049988,212.57560815000033,54447.27711624001 2023-02-09,15:37:55.000,40,11122881,-795,0,1675957074,12924.587782879993,212.63905032000184,54447.263142 2023-02-09,15:37:56.000,40,11122907,-795,0,1675957075,12924.426111439992,212.695443360004,54447.25615488001 2023-02-09,15:37:57.000,40,11122855,-795,0,1675957076,12924.311594170002,212.66724683999928,54447.18628368001 2023-02-09,15:37:58.000,40,11122908,-795,0,1675957077,12924.217285829996,212.66724683999928,54447.13038672 2023-02-09,15:37:59.000,40,11122898,-795,0,1675957078,12924.143186419991,212.65314858000056,54447.235193520006 2023-02-09,15:38:00.000,40,11122864,-795,0,1675957079,12924.096032249996,212.63200119000248,54447.165322320005 2023-02-09,15:38:01.000,40,11122850,-795,0,1675957080,12923.98825129,212.5967555399984,54447.10243824 2023-02-09,15:38:02.000,40,11122932,-795,0,1675957081,12923.92088818999,212.52626424000482,54447.09545112 2023-02-09,15:38:03.000,40,11122911,-795,0,1675957082,12923.82657985,212.46987120000267,54446.90679888 2023-02-09,15:38:04.000,40,11122876,-795,0,1675957083,12923.84005246999,212.4628220700033,54446.77404360001 2023-02-09,15:38:05.000,40,11122904,-795,0,1675957084,12923.86026139999,212.3993799000018,54446.997631440005 2023-02-09,15:38:06.000,40,11122931,-795,0,1675957085,12923.86699771,212.39233077000245,54447.09545112 2023-02-09,15:38:07.000,40,11122889,-795,0,1675957086,12923.853525089995,212.29364295000414,54446.95570872 2023-02-09,15:38:08.000,40,11122845,-795,0,1675957087,12923.752480439995,212.237249910002,54446.711159520004 2023-02-09,15:38:09.000,40,11122858,-795,0,1675957088,12923.78616199,212.16675861000112,54446.71814664 2023-02-09,15:38:10.000,40,11122867,-795,0,1675957089,12923.76595306,212.17380774000048,54446.77404360001 2023-02-09,15:38:11.000,40,11122889,-795,0,1675957090,12923.772689369995,212.16675861000112,54446.711159520004 2023-02-09,15:38:12.000,40,11122947,-795,0,1675957091,12923.7255352,212.18085686999984,54446.76006936 2023-02-09,15:38:13.000,40,11122889,-795,0,1675957092,12923.631226859994,212.20200425999792,54446.70417240001 2023-02-09,15:38:14.000,40,11122929,-795,0,1675957093,12923.590808999994,212.27954468999815,54446.58539136001 2023-02-09,15:38:15.000,40,11122926,-795,0,1675957094,12923.671644719994,212.2724955599988,54446.82295344001 2023-02-09,15:38:16.000,40,11122844,-795,0,1675957095,12923.65817209999,212.32183947000158,54446.732120880006 2023-02-09,15:38:17.000,40,11122873,-795,0,1675957096,12923.67838102999,212.29364295000414,54446.77404360001 2023-02-09,15:38:18.000,40,11122908,-795,0,1675957097,12923.644699479999,212.41347816000052,54446.60635272001 2023-02-09,15:38:19.000,40,11122805,-795,0,1675957098,12923.604281619999,212.44167467999796,54446.494558800005 2023-02-09,15:38:20.000,40,11122937,-795,0,1675957099,12923.732271509994,212.5826572799997,54446.72513376001 2023-02-09,15:38:21.000,40,11122898,-795,0,1675957100,12923.75921674999,212.57560815000033,54446.74609512 2023-02-09,15:38:22.000,40,11122946,-795,0,1675957101,12923.73900781999,212.6460994500012,54446.6692368 2023-02-09,15:38:23.000,40,11122948,-795,0,1675957102,12923.691853649994,212.61790293000377,54446.5294944 2023-02-09,15:38:24.000,40,11122897,-795,0,1675957103,12923.74574413,212.6460994500012,54446.739108 2023-02-09,15:38:25.000,40,11122884,-795,0,1675957104,12923.772689369995,212.60380466999777,54446.739108 2023-02-09,15:38:26.000,40,11122916,-795,0,1675957105,12923.82657985,212.65314858000056,54446.76705648 2023-02-09,15:38:27.000,40,11122938,-795,0,1675957106,12923.9276245,212.63905032000184,54446.78801784 2023-02-09,15:38:28.000,40,11122945,-795,0,1675957107,12923.84005246999,212.681345099998,54446.62032696 2023-02-09,15:38:29.000,40,11122907,-795,0,1675957108,12923.9276245,212.6108538000044,54446.64128832 2023-02-09,15:38:30.000,40,11122914,-795,0,1675957109,12923.98825129,212.61790293000377,54446.63430120001 2023-02-09,15:38:31.000,40,11122871,-795,0,1675957110,12924.035405459996,212.61790293000377,54446.8089792 2023-02-09,15:38:32.000,40,11122862,-795,0,1675957111,12924.02193283999,212.6460994500012,54446.79500496 2023-02-09,15:38:33.000,40,11122948,-795,0,1675957112,12923.98151497999,212.58970640999905,54446.63430120001 2023-02-09,15:38:34.000,40,11122853,-795,0,1675957113,12923.853525089995,212.71659075000207,54446.64128832 2023-02-09,15:38:35.000,40,11122871,-795,0,1675957114,12923.94783343,212.66724683999928,54446.82295344001 2023-02-09,15:38:36.000,40,11122912,-795,0,1675957115,12923.86699771,212.5967555399984,54446.739108 2023-02-09,15:38:37.000,40,11122895,-795,0,1675957116,12923.853525089995,212.58970640999905,54446.75308224001 2023-02-09,15:38:38.000,40,11122969,-795,0,1675957117,12923.833316159995,212.5826572799997,54446.613339840005 2023-02-09,15:38:39.000,40,11122874,-795,0,1675957118,12923.92088818999,212.55446076000226,54446.84391480001 2023-02-09,15:38:40.000,40,11122885,-795,0,1675957119,12923.90741557,212.62495206000312,54446.82295344001 2023-02-09,15:38:41.000,40,11122902,-795,0,1675957120,12923.96130604999,212.7095416200027,54446.83692768 2023-02-09,15:38:42.000,40,11122878,-795,0,1675957121,12923.893942949995,212.81527857000037,54446.829940560005 2023-02-09,15:38:43.000,40,11122892,-795,0,1675957122,12923.84005246999,212.85052422000444,54446.711159520004 2023-02-09,15:38:44.000,40,11122890,-795,0,1675957123,12923.752480439995,212.96331030000147,54446.76006936 2023-02-09,15:38:45.000,40,11122934,-795,0,1675957124,12923.88047032999,213.02675247000298,54446.9836572 2023-02-09,15:38:46.000,40,11122919,-795,0,1675957125,12923.853525089995,213.09019464000448,54447.00461856 2023-02-09,15:38:47.000,40,11122911,-795,0,1675957126,12923.873734019995,213.12544029000128,54447.01859280001 2023-02-09,15:38:48.000,40,11122830,-795,0,1675957127,12923.92088818999,213.25937376000365,54447.03955416001 2023-02-09,15:38:49.000,40,11122938,-795,0,1675957128,12923.90741557,213.30871766999917,54446.913786 2023-02-09,15:38:50.000,40,11122866,-795,0,1675957129,12923.92088818999,213.4144546200041,54446.94173448001 2023-02-09,15:38:51.000,40,11122867,-795,0,1675957130,12924.02193283999,213.46379852999962,54447.067502640006 2023-02-09,15:38:52.000,40,11122892,-795,0,1675957131,12924.082559629991,213.49199505000433,54447.14436096 2023-02-09,15:38:53.000,40,11122893,-795,0,1675957132,12924.143186419991,213.4849459199977,54447.067502640006 2023-02-09,15:38:54.000,40,11122904,-795,0,1675957133,12924.257703689997,213.46379852999962,54447.15833520001 2023-02-09,15:38:55.000,40,11122906,-795,0,1675957134,12924.439584059997,213.44265114000154,54447.32602608001 2023-02-09,15:38:56.000,40,11122869,-795,0,1675957135,12924.439584059997,213.43560201000219,54447.263142 2023-02-09,15:38:57.000,40,11122909,-795,0,1675957136,12924.500210849998,213.39330722999875,54447.35397456001 2023-02-09,15:38:58.000,40,11122892,-795,0,1675957137,12924.560837639998,213.33691419000388,54447.381923040004 2023-02-09,15:38:59.000,40,11122931,-795,0,1675957138,12924.547365019993,213.2382263699983,54447.284103360005 2023-02-09,15:39:00.000,40,11122879,-795,0,1675957139,12924.634937049988,213.1677350700047,54447.34000032 2023-02-09,15:39:01.000,40,11122919,-795,0,1675957140,12924.87744420999,213.09724377000384,54447.451794240005 2023-02-09,15:39:02.000,40,11122908,-795,0,1675957141,12924.951543619994,212.99855594999826,54447.5076912 2023-02-09,15:39:03.000,40,11122897,-795,0,1675957142,12925.03911564999,212.91396638999868,54447.31903896 2023-02-09,15:39:04.000,40,11122872,-795,0,1675957143,12925.12668768,212.85052422000444,54447.48672984 2023-02-09,15:39:05.000,40,11122927,-795,0,1675957144,12925.18731447,212.78003292000358,54447.49371696001 2023-02-09,15:39:06.000,40,11122892,-795,0,1675957145,12925.24794126,212.72363988000143,54447.47275560001 2023-02-09,15:39:07.000,40,11122926,-795,0,1675957146,12925.30856805,212.65314858000056,54447.42384576001 2023-02-09,15:39:08.000,40,11122882,-795,0,1675957147,12925.335513289996,212.6108538000044,54447.43782 2023-02-09,15:39:09.000,40,11122904,-795,0,1675957148,12925.402876389991,212.53331337000418,54447.47275560001 2023-02-09,15:39:10.000,40,11122916,-795,0,1675957149,12925.564547829992,212.4628220700033,54447.619485120005 2023-02-09,15:39:11.000,40,11122889,-795,0,1675957150,12925.652119860002,212.3993799000018,54447.71031768001 2023-02-09,15:39:12.000,40,11122850,-795,0,1675957151,12925.631910930002,212.2724955599988,54447.570575280006 2023-02-09,15:39:13.000,40,11122915,-795,0,1675957152,12925.645383549992,212.16675861000112,54447.54262680001 2023-02-09,15:39:14.000,40,11122869,-795,0,1675957153,12925.726219269993,212.11036556999898,54447.47275560001 2023-02-09,15:39:15.000,40,11122932,-795,0,1675957154,12925.867681779993,212.06807079000282,54447.619485120005 2023-02-09,15:39:16.000,40,11122888,-795,0,1675957155,12925.887890709993,212.0539725300041,54447.619485120005 2023-02-09,15:39:17.000,40,11122933,-795,0,1675957156,12925.941781189998,211.9905303600026,54447.52865256 2023-02-09,15:39:18.000,40,11122896,-795,0,1675957157,12925.995671669989,212.01872688000003,54447.42384576001 2023-02-09,15:39:19.000,40,11122925,-795,0,1675957158,12926.15734310999,212.01872688000003,54447.58454952 2023-02-09,15:39:20.000,40,11122889,-795,0,1675957159,12926.21796989999,212.03282513999875,54447.6474336 2023-02-09,15:39:21.000,40,11122913,-795,0,1675957160,12926.27859668999,212.09626731000026,54447.570575280006 2023-02-09,15:39:22.000,40,11122846,-795,0,1675957161,12926.332487169995,212.20905339000456,54447.619485120005 2023-02-09,15:39:23.000,40,11122880,-795,0,1675957162,12926.312278239995,212.3006920800035,54447.5076912 2023-02-09,15:39:24.000,40,11122890,-795,0,1675957163,12926.352696099995,212.35003598999901,54447.59153664001 2023-02-09,15:39:25.000,40,11122886,-795,0,1675957164,12926.514367539996,212.40642903000116,54447.738266160006 2023-02-09,15:39:26.000,40,11122916,-795,0,1675957165,12926.568258020001,212.51921510999819,54447.7522404 2023-02-09,15:39:27.000,40,11122912,-795,0,1675957166,12926.608675880001,212.56855902000098,54447.8221116 2023-02-09,15:39:28.000,40,11122874,-795,0,1675957167,12926.642357429992,212.62495206000312,54447.68236920001 2023-02-09,15:39:29.000,40,11122854,-795,0,1675957168,12926.729929460002,212.68839423000463,54447.69634344 2023-02-09,15:39:30.000,40,11122865,-795,0,1675957169,12926.770347320002,212.80118031000166,54447.78018888001 2023-02-09,15:39:31.000,40,11122880,-795,0,1675957170,12926.777083629997,212.93511378000403,54447.85704720001 2023-02-09,15:39:32.000,40,11122867,-795,0,1675957171,12926.770347320002,213.01265421000426,54447.92691840001 2023-02-09,15:39:33.000,40,11122874,-795,0,1675957172,12926.729929460002,213.03380160000233,54447.89896992001 2023-02-09,15:39:34.000,40,11122921,-795,0,1675957173,12926.743402079992,213.06904724999913,54447.954866880005 2023-02-09,15:39:35.000,40,11122856,-795,0,1675957174,12926.709720530002,213.1042929000032,54447.91993128 2023-02-09,15:39:36.000,40,11122920,-795,0,1675957175,12926.810765180002,213.12544029000128,54448.073647920006 2023-02-09,15:39:37.000,40,11122878,-795,0,1675957176,12926.884864589993,213.1677350700047,54448.11557064001 2023-02-09,15:39:38.000,40,11122927,-795,0,1675957177,12926.898337209997,213.19593159000215,54448.23435168001 2023-02-09,15:39:39.000,40,11122873,-795,0,1675957178,12926.891600900002,213.25937376000365,54448.2762744 2023-02-09,15:39:40.000,40,11122909,-795,0,1675957179,12926.905073519993,213.19593159000215,54448.29723576 2023-02-09,15:39:41.000,40,11122918,-795,0,1675957180,12926.945491379993,213.16068593999807,54448.36011984001 2023-02-09,15:39:42.000,40,11122903,-795,0,1675957181,12926.958963999998,213.13248942000064,54448.32518424 2023-02-09,15:39:43.000,40,11122915,-795,0,1675957182,12926.992645550003,213.09019464000448,54448.29723576 2023-02-09,15:39:44.000,40,11122884,-795,0,1675957183,12927.039799719998,213.03380160000233,54448.39505544 2023-02-09,15:39:45.000,40,11122825,-795,0,1675957184,12927.107162819993,212.94921204000275,54448.35313272001 2023-02-09,15:39:46.000,40,11122911,-795,0,1675957185,12927.127371749993,212.8928190000006,54448.36710696 2023-02-09,15:39:47.000,40,11122850,-795,0,1675957186,12927.187998539994,212.81527857000037,54448.18544184001 2023-02-09,15:39:48.000,40,11122910,-795,0,1675957187,12927.235152709989,212.83642595999845,54448.171467600005 2023-02-09,15:39:49.000,40,11122886,-795,0,1675957188,12927.369878909994,213.01265421000426,54448.220377440004 2023-02-09,15:39:50.000,40,11122912,-795,0,1675957189,12927.390087839995,213.11839116000192,54448.33217136001 2023-02-09,15:39:51.000,40,11122885,-795,0,1675957190,12927.302515809999,213.19593159000215,54448.43697816 2023-02-09,15:39:52.000,40,11122879,-795,0,1675957191,12927.248625329994,213.2029807200015,54448.49287512 2023-02-09,15:39:53.000,40,11122886,-795,0,1675957192,12927.201471159999,213.1888824600028,54448.409029680006 2023-02-09,15:39:54.000,40,11122875,-795,0,1675957193,12927.228416399994,213.1042929000032,54448.555759200004 2023-02-09,15:39:55.000,40,11122929,-795,0,1675957194,12927.31598842999,213.06199811999977,54448.75139856 2023-02-09,15:39:56.000,40,11122926,-795,0,1675957195,12927.38335153,213.02675247000298,54448.77934704 2023-02-09,15:39:57.000,40,11122918,-795,0,1675957196,12927.3631426,213.03380160000233,54448.73742432001 2023-02-09,15:39:58.000,40,11122886,-795,0,1675957197,12927.329461049994,213.0056050800049,54448.66755312001 2023-02-09,15:39:59.000,40,11122874,-795,0,1675957198,12927.369878909994,212.96331030000147,54448.82126976 2023-02-09,15:40:00.000,40,11122905,-795,0,1675957199,12927.390087839995,212.90691725999932,54448.81428264001 2023-02-09,15:40:01.000,40,11122928,-715,0,1675957200,12927.41703307999,212.94921204000275,54448.793321280005 2023-02-09,15:40:02.000,40,11122880,-795,0,1675957201,12927.47765986999,212.88576987000124,54448.82126976 2023-02-09,15:40:03.000,40,11122907,-795,0,1675957202,12927.44397832,212.8293768299991,54448.71646296001 2023-02-09,15:40:04.000,40,11122909,-795,0,1675957203,12927.51807772999,212.8293768299991,54448.78633416001 2023-02-09,15:40:05.000,40,11122890,-795,0,1675957204,12927.592177139995,212.8575733500038,54448.8701796 2023-02-09,15:40:06.000,40,11122893,-795,0,1675957205,12927.713430719996,212.93511378000403,54449.0448576 2023-02-09,15:40:07.000,40,11122876,-795,0,1675957206,12927.69995809999,213.02675247000298,54449.03787048 2023-02-09,15:40:08.000,40,11122871,-795,0,1675957207,12927.66627655,213.01265421000426,54449.01690912 2023-02-09,15:40:09.000,40,11122919,-795,0,1675957208,12927.5652319,212.99855594999826,54448.75139856 2023-02-09,15:40:10.000,40,11122878,-795,0,1675957209,12927.592177139995,212.9421629100034,54448.912102320006 2023-02-09,15:40:11.000,40,11122903,-795,0,1675957210,12927.5652319,213.03380160000233,54449.02389624001 2023-02-09,15:40:12.000,40,11122920,-795,0,1675957211,12927.531550349995,213.0760963799985,54449.03088336001 2023-02-09,15:40:13.000,40,11122948,-795,0,1675957212,12927.41703307999,213.15363680999872,54448.92607656 2023-02-09,15:40:14.000,40,11122897,-795,0,1675957213,12927.43724200999,213.15363680999872,54449.058831840004 2023-02-09,15:40:15.000,40,11122905,-795,0,1675957214,12927.57870451999,213.18183333000343,54449.14966440001 2023-02-09,15:40:16.000,40,11122922,-795,0,1675957215,12927.61912237999,213.19593159000215,54449.12171592001 2023-02-09,15:40:17.000,40,11122907,-795,0,1675957216,12927.612386069995,213.23117723999894,54449.17062576001 2023-02-09,15:40:18.000,40,11122935,-795,0,1675957217,12927.62585869,213.21002985000086,54449.21953560001 2023-02-09,15:40:19.000,40,11122917,-795,0,1675957218,12927.52481404,213.23117723999894,54449.058831840004 2023-02-09,15:40:20.000,40,11122894,-795,0,1675957219,12927.54502297,213.18183333000343,54449.05184472001 2023-02-09,15:40:21.000,40,11122885,-795,0,1675957220,12927.632594999995,213.2029807200015,54449.35229088 2023-02-09,15:40:22.000,40,11122906,-795,0,1675957221,12927.59891344999,213.09724377000384,54449.19158712001 2023-02-09,15:40:23.000,40,11122897,-795,0,1675957222,12927.571968209995,212.9915068199989,54449.14267728 2023-02-09,15:40:24.000,40,11122890,-795,0,1675957223,12927.68648548,212.92101551999804,54449.23350984 2023-02-09,15:40:25.000,40,11122873,-795,0,1675957224,12927.713430719996,212.89986812999996,54449.24049696001 2023-02-09,15:40:26.000,40,11122889,-795,0,1675957225,12927.693221789996,212.83642595999845,54449.28940680001 2023-02-09,15:40:27.000,40,11122884,-795,0,1675957226,12927.60564976,212.78708205000294,54449.177612880005 2023-02-09,15:40:28.000,40,11122935,-795,0,1675957227,12927.61912237999,212.681345099998,54449.1147288 2023-02-09,15:40:29.000,40,11122852,-795,0,1675957228,12927.64606762,212.56855902000098,54449.14966440001 2023-02-09,15:40:30.000,40,11122860,-795,0,1675957229,12927.801002749991,212.40642903000116,54449.47107192 2023-02-09,15:40:31.000,40,11122880,-795,0,1675957230,12927.807739060001,212.28659382000478,54449.40818784001 2023-02-09,15:40:32.000,40,11122907,-795,0,1675957231,12927.881838469992,212.16675861000112,54449.40120072 2023-02-09,15:40:33.000,40,11122922,-795,0,1675957232,12927.888574780001,212.0046286200013,54449.28940680001 2023-02-09,15:40:34.000,40,11122935,-795,0,1675957233,12927.895311089997,211.8777442799983,54449.27543256 2023-02-09,15:40:35.000,40,11122893,-795,0,1675957234,12927.848156920001,211.81430211000406,54449.19857424001 2023-02-09,15:40:36.000,40,11122906,-795,0,1675957235,12927.774057509996,211.77200733000063,54449.14267728 2023-02-09,15:40:37.000,40,11122902,-795,0,1675957236,12927.848156920001,211.7438108100032,54449.3243424 2023-02-09,15:40:38.000,40,11122863,-795,0,1675957237,12927.67974916999,211.7438108100032,54449.19158712001 2023-02-09,15:40:39.000,40,11122904,-795,0,1675957238,12927.592177139995,211.70856515999913,54449.14966440001 2023-02-09,15:40:40.000,40,11122806,-795,0,1675957239,12927.55849558999,211.61692647000018,54449.1147288 2023-02-09,15:40:41.000,40,11122854,-795,0,1675957240,12927.39682414999,211.5323369100006,54448.723450080004 2023-02-09,15:40:42.000,40,11122877,-795,0,1675957241,12927.48439618,211.4125017000042,54449.1147288 2023-02-09,15:40:43.000,40,11122912,-795,0,1675957242,12927.470923559995,211.26446997000312,54449.12171592001 2023-02-09,15:40:44.000,40,11122875,-795,0,1675957243,12927.43724200999,211.08119258999795,54448.99594776 2023-02-09,15:40:45.000,40,11122910,-795,0,1675957244,12927.531550349995,210.9402099900035,54449.03787048 2023-02-09,15:40:46.000,40,11122883,-795,0,1675957245,12927.5652319,210.7428343499996,54449.08678032 2023-02-09,15:40:47.000,40,11122907,-795,0,1675957246,12927.47765986999,210.55955697000172,54448.961012160005 2023-02-09,15:40:48.000,40,11122874,-795,0,1675957247,12927.47765986999,210.35513219999848,54448.94703792 2023-02-09,15:40:49.000,40,11122869,-795,0,1675957248,12927.37661521999,210.15775656000187,54448.94703792 2023-02-09,15:40:50.000,40,11122872,-795,0,1675957249,12927.33619735999,209.91808614000183,54448.961012160005 2023-02-09,15:40:51.000,40,11122906,-795,0,1675957250,12927.201471159999,209.6925139800005,54448.65357888 2023-02-09,15:40:52.000,40,11122884,-795,0,1675957251,12927.329461049994,209.53743312000006,54448.86319248001 2023-02-09,15:40:53.000,40,11122910,-795,0,1675957252,12927.289043189994,209.38940138999897,54448.77934704 2023-02-09,15:40:54.000,40,11122861,-795,0,1675957253,12927.201471159999,209.184976620003,54448.744411440006 2023-02-09,15:40:55.000,40,11122871,-795,0,1675957254,12927.181262229999,209.00169923999783,54448.744411440006 2023-02-09,15:40:56.000,40,11122893,-795,0,1675957255,12927.093690199988,208.78317621000315,54448.77235992 2023-02-09,15:40:57.000,40,11122922,-795,0,1675957256,12927.019590789998,208.5646531800012,54448.73742432001 2023-02-09,15:40:58.000,40,11122885,-795,0,1675957257,12926.925282449993,208.2967862400037,54448.70248872 2023-02-09,15:40:59.000,40,11122923,-795,0,1675957258,12926.878128279997,208.07826321000175,54448.61165616 2023-02-09,15:41:00.000,40,11122874,-795,0,1675957259,12926.777083629997,207.8738384399985,54448.44396528 2023-02-09,15:41:01.000,40,11122928,-795,0,1675957260,12926.790556250002,207.64121714999783,54448.47890088001 2023-02-09,15:41:02.000,40,11122884,-795,0,1675957261,12926.649093740001,207.40859586000443,54448.33217136001 2023-02-09,15:41:03.000,40,11122951,-795,0,1675957262,12926.608675880001,207.3169571699982,54448.290248640005 2023-02-09,15:41:04.000,40,11122898,-795,0,1675957263,12926.561521709991,207.1689254400044,54448.26230016001 2023-02-09,15:41:05.000,40,11122910,-795,0,1675957264,12926.44026812999,207.06318848999945,54448.122557760005 2023-02-09,15:41:06.000,40,11122902,-795,0,1675957265,12926.393113959995,206.91515675999835,54448.10858352 2023-02-09,15:41:07.000,40,11122928,-795,0,1675957266,12926.29880561999,206.7882724200026,54447.8919828 2023-02-09,15:41:08.000,40,11122824,-795,0,1675957267,12926.32575086,206.57679852,54447.8919828 2023-02-09,15:41:09.000,40,11122919,-795,0,1675957268,12926.37964133999,206.39352114000212,54447.94787976001 2023-02-09,15:41:10.000,40,11122918,-795,0,1675957269,12926.30554193,206.28073505999782,54447.85704720001 2023-02-09,15:41:11.000,40,11122899,-795,0,1675957270,12926.21796989999,206.11155593999865,54447.77320176 2023-02-09,15:41:12.000,40,11122881,-795,0,1675957271,12926.069771079994,205.99172073000227,54447.59852376 2023-02-09,15:41:13.000,40,11122941,-795,0,1675957272,12925.813791299988,205.90713117000269,54447.20724504001 2023-02-09,15:41:14.000,40,11122844,-795,0,1675957273,12925.813791299988,205.78729595999903,54447.38891016 2023-02-09,15:41:15.000,40,11122920,-795,0,1675957274,12925.712746650002,205.68860814000072,54447.381923040004 2023-02-09,15:41:16.000,40,11122914,-795,0,1675957275,12925.564547829992,205.55467466999835,54447.284103360005 2023-02-09,15:41:17.000,40,11122864,-795,0,1675957276,12925.362458529991,205.3995938099979,54447.17929656001 2023-02-09,15:41:18.000,40,11122916,-795,0,1675957277,12925.214259709996,205.24451295000472,54447.08846400001 2023-02-09,15:41:19.000,40,11122897,-795,0,1675957278,12925.12668768,205.09648122000362,54447.03955416001 2023-02-09,15:41:20.000,40,11122871,-795,0,1675957279,12924.991961479995,204.94140036000317,54446.80199208001 2023-02-09,15:41:21.000,40,11122924,-795,0,1675957280,12924.92459838,204.758122979998,54446.711159520004 2023-02-09,15:41:22.000,40,11122921,-795,0,1675957281,12924.830290039994,204.63828777000163,54446.5993656 2023-02-09,15:41:23.000,40,11122854,-795,0,1675957282,12924.742718009998,204.53959995000332,54446.4246876 2023-02-09,15:41:24.000,40,11122909,-795,0,1675957283,12924.682091219998,204.3986173500016,54446.31289368 2023-02-09,15:41:25.000,40,11122892,-795,0,1675957284,12924.614728119988,204.24353649000113,54446.326867920005 2023-02-09,15:41:26.000,40,11122881,-795,0,1675957285,12924.634937049988,204.2012417099977,54446.3548164 2023-02-09,15:41:27.000,40,11122945,-795,0,1675957286,12924.419375129997,204.11665214999812,54446.25000960001 2023-02-09,15:41:28.000,40,11122842,-795,0,1675957287,12924.338539409997,204.08845563000068,54446.08231872001 2023-02-09,15:41:29.000,40,11122877,-795,0,1675957288,12924.096032249996,204.13779954000347,54445.93558920001 2023-02-09,15:41:30.000,40,11122825,-795,0,1675957289,12923.934360809995,204.13779954000347,54445.9006536 2023-02-09,15:41:31.000,40,11122889,-795,0,1675957290,12923.772689369995,204.14484867000283,54445.8307824 2023-02-09,15:41:32.000,40,11122835,-795,0,1675957291,12923.624490549999,204.10960301999876,54445.75392408 2023-02-09,15:41:33.000,40,11122929,-795,0,1675957292,12923.449346489993,204.0673082400026,54445.56527184 2023-02-09,15:41:34.000,40,11122846,-795,0,1675957293,12923.267466119993,204.02501345999917,54445.56527184 2023-02-09,15:41:35.000,40,11122908,-795,0,1675957294,12923.126003609992,203.9545221599983,54445.53033624001 2023-02-09,15:41:36.000,40,11122865,-795,0,1675957295,12922.984541099991,203.93337477000023,54445.46745216 2023-02-09,15:41:37.000,40,11122853,-795,0,1675957296,12922.87002383,203.82763782000256,54445.16001888 2023-02-09,15:41:38.000,40,11122916,-795,0,1675957297,12922.76224286999,203.67960609000147,54445.19495448001 2023-02-09,15:41:39.000,40,11122904,-795,0,1675957298,12922.74877025,203.52452523000102,54445.153031760005 2023-02-09,15:41:40.000,40,11122917,-795,0,1675957299,12922.76224286999,203.45403393000015,54445.25783856 2023-02-09,15:41:41.000,40,11122922,-795,0,1675957300,12922.735297629995,203.31305132999842,54445.173993120006 2023-02-09,15:41:42.000,40,11122913,-795,0,1675957301,12922.66119821999,203.2002652500014,54445.09014768 2023-02-09,15:41:43.000,40,11122908,-795,0,1675957302,12922.53994463999,203.08043003999774,54444.94341816 2023-02-09,15:41:44.000,40,11122852,-795,0,1675957303,12922.46584523,202.98174221999943,54444.89450832 2023-02-09,15:41:45.000,40,11122847,-795,0,1675957304,12922.337855339989,202.79141571000218,54444.77572728 2023-02-09,15:41:46.000,40,11122924,-795,0,1675957305,12922.250283309993,202.6574822399998,54444.69188184001 2023-02-09,15:41:47.000,40,11122891,-795,0,1675957306,12922.149238659993,202.53059790000407,54444.63598488 2023-02-09,15:41:48.000,40,11122936,-795,0,1675957307,12921.967358289992,202.4601066000032,54444.468294 2023-02-09,15:41:49.000,40,11122885,-795,0,1675957308,12921.792214230001,202.37551704000361,54444.433358400005 2023-02-09,15:41:50.000,40,11122864,-795,0,1675957309,12921.711378510001,202.22043618000316,54444.433358400005 2023-02-09,15:41:51.000,40,11122905,-795,0,1675957310,12921.56317968999,202.1499448800023,54444.30060312 2023-02-09,15:41:52.000,40,11122867,-795,0,1675957311,12921.48908028,202.02306053999928,54444.0840024 2023-02-09,15:41:53.000,40,11122907,-795,0,1675957312,12921.354354079995,201.9032253300029,54443.860414560004 2023-02-09,15:41:54.000,40,11122889,-795,0,1675957313,12921.21962787999,201.76929186000052,54443.75560776001 2023-02-09,15:41:55.000,40,11122902,-795,0,1675957314,12921.138792159989,201.67060404000222,54443.70669792001 2023-02-09,15:41:56.000,40,11122898,-795,0,1675957315,12921.010802269993,201.5437196999992,54443.58791688001 2023-02-09,15:41:57.000,40,11122926,-795,0,1675957316,12920.943439169998,201.3956879699981,54443.42022600001 2023-02-09,15:41:58.000,40,11122946,-795,0,1675957317,12920.923230239998,201.35339319000195,54443.3154192 2023-02-09,15:41:59.000,40,11122923,-795,0,1675957318,12920.916493930003,201.33929493000323,54443.39227752 2023-02-09,15:42:00.000,40,11122840,-795,0,1675957319,12920.741349869997,201.33224580000388,54443.1756768 2023-02-09,15:42:01.000,40,11122853,-795,0,1675957320,12920.599887359997,201.43798275000154,54443.06388288001 2023-02-09,15:42:02.000,40,11122904,-795,0,1675957321,12920.37085282,201.4450318800009,54442.994011680006 2023-02-09,15:42:03.000,40,11122902,-795,0,1675957322,12920.215917689995,201.4450318800009,54442.77741096001 2023-02-09,15:42:04.000,40,11122906,-795,0,1675957323,12920.06771887,201.4097862300041,54442.71452688 2023-02-09,15:42:05.000,40,11122903,-795,0,1675957324,12920.06098255999,201.3956879699981,54442.756449600005 2023-02-09,15:42:06.000,40,11122953,-795,0,1675957325,12919.986883149999,201.4450318800009,54442.637668560004 2023-02-09,15:42:07.000,40,11122835,-795,0,1675957326,12919.926256359999,201.55076882999856,54442.56081024001 2023-02-09,15:42:08.000,40,11122872,-795,0,1675957327,12919.818475399989,201.57896535000327,54442.2673512 2023-02-09,15:42:09.000,40,11122884,-795,0,1675957328,12919.852156949994,201.5719162200039,54442.204467120006 2023-02-09,15:42:10.000,40,11122929,-795,0,1675957329,12919.818475399989,201.593063610002,54442.155557280006 2023-02-09,15:42:11.000,40,11122895,-795,0,1675957330,12919.885838499998,201.53667056999984,54442.05773760001 2023-02-09,15:42:12.000,40,11122866,-795,0,1675957331,12919.926256359999,201.5719162200039,54441.987866400006 2023-02-09,15:42:13.000,40,11122885,-795,0,1675957332,12919.993619459994,201.60011274000135,54441.94594368 2023-02-09,15:42:14.000,40,11122871,-795,0,1675957333,12920.0879278,201.74814447000244,54441.98087928001 2023-02-09,15:42:15.000,40,11122863,-795,0,1675957334,12920.013828389994,201.94552010999905,54441.848124000004 2023-02-09,15:42:16.000,40,11122924,-795,0,1675957335,12919.95993790999,201.94552010999905,54441.78523992 2023-02-09,15:42:17.000,40,11122879,-795,0,1675957336,12919.818475399989,201.95961836999777,54441.62453616001 2023-02-09,15:42:18.000,40,11122900,-795,0,1675957337,12919.771321229993,201.92437272000097,54441.57562632001 2023-02-09,15:42:19.000,40,11122910,-795,0,1675957338,12919.825211709998,201.94552010999905,54441.60357480001 2023-02-09,15:42:20.000,40,11122882,-795,0,1675957339,12919.845420639998,202.00896228000056,54441.59658768 2023-02-09,15:42:21.000,40,11122912,-795,0,1675957340,12919.838684329989,202.00896228000056,54441.54767784 2023-02-09,15:42:22.000,40,11122932,-795,0,1675957341,12919.852156949994,202.04420793000463,54441.47081952 2023-02-09,15:42:23.000,40,11122883,-795,0,1675957342,12919.784793849998,202.02306053999928,54441.31011576001 2023-02-09,15:42:24.000,40,11122862,-795,0,1675957343,12919.778057539988,202.13584662000358,54441.35902560001 2023-02-09,15:42:25.000,40,11122944,-795,0,1675957344,12919.683749199998,202.26273095999932,54441.23325744 2023-02-09,15:42:26.000,40,11122915,-795,0,1675957345,12919.481659899997,202.3614187800049,54441.14242488001 2023-02-09,15:42:27.000,40,11122899,-795,0,1675957346,12919.25262536,202.3966644300017,54440.99569536 2023-02-09,15:42:28.000,40,11122871,-795,0,1675957347,12919.15158071,202.33322226000018,54440.97473400001 2023-02-09,15:42:29.000,40,11122928,-795,0,1675957348,12919.158317019996,202.29092748000403,54441.00268248001 2023-02-09,15:42:30.000,40,11122863,-795,0,1675957349,12919.16505332999,202.23453444000188,54441.079540800005 2023-02-09,15:42:31.000,40,11122842,-795,0,1675957350,12919.117899159995,202.2133870500038,54440.9397984 2023-02-09,15:42:32.000,40,11122785,-795,0,1675957351,12919.08421760999,202.1499448800023,54440.85595296001 2023-02-09,15:42:33.000,40,11122868,-795,0,1675957352,12919.00338188999,202.1006009699995,54440.65332648 2023-02-09,15:42:34.000,40,11122814,-795,0,1675957353,12919.03032713,202.09355184000015,54440.73717192001 2023-02-09,15:42:35.000,40,11122889,-795,0,1675957354,12919.016854509995,202.0865027100008,54440.47166136001 2023-02-09,15:42:36.000,40,11122902,-795,0,1675957355,12919.25262536,202.03010966999864,54440.72319768 2023-02-09,15:42:37.000,40,11122894,-795,0,1675957356,12919.319988459996,202.037158799998,54440.66730072001 2023-02-09,15:42:38.000,40,11122925,-795,0,1675957357,12919.15158071,202.07945358000143,54440.45070000001 2023-02-09,15:42:39.000,40,11122878,-795,0,1675957358,12919.225680119991,202.051257060004,54440.674287840004 2023-02-09,15:42:40.000,40,11122828,-795,0,1675957359,12919.360406319996,201.89617620000354,54440.54851968001 2023-02-09,15:42:41.000,40,11122886,-795,0,1675957360,12919.313252150001,201.8397831600014,54440.674287840004 2023-02-09,15:42:42.000,40,11122865,-795,0,1675957361,12919.293043220001,201.72699708000437,54440.52057120001 2023-02-09,15:42:43.000,40,11122874,-795,0,1675957362,12919.286306909991,201.67765317000158,54440.40179016001 2023-02-09,15:42:44.000,40,11122877,-795,0,1675957363,12919.23241643,201.69880055999965,54440.3458932 2023-02-09,15:42:45.000,40,11122909,-795,0,1675957364,12919.158317019996,201.68470230000094,54440.52057120001 2023-02-09,15:42:46.000,40,11122866,-795,0,1675957365,12919.117899159995,201.57896535000327,54440.478648480006 2023-02-09,15:42:47.000,40,11122896,-795,0,1675957366,12919.12463546999,201.45913013999962,54440.40179016001 2023-02-09,15:42:48.000,40,11122919,-795,0,1675957367,12919.245889049991,201.35339319000195,54440.276022 2023-02-09,15:42:49.000,40,11122851,-795,0,1675957368,12919.394087870001,201.33224580000388,54440.310957600006 2023-02-09,15:42:50.000,40,11122914,-795,0,1675957369,12919.414296800001,201.46617926999897,54440.3458932 2023-02-09,15:42:51.000,40,11122908,-795,0,1675957370,12919.367142629992,201.62126012999943,54440.289996240004 2023-02-09,15:42:52.000,40,11122915,-795,0,1675957371,12919.306515839991,201.72699708000437,54440.23409928001 2023-02-09,15:42:53.000,40,11122853,-795,0,1675957372,12919.18526225999,201.78339011999924,54440.241086400005 2023-02-09,15:42:54.000,40,11122891,-795,0,1675957373,12919.198734879996,201.77634098999988,54440.19916368 2023-02-09,15:42:55.000,40,11122893,-795,0,1675957374,12919.239152739996,201.7904392499986,54440.241086400005 2023-02-09,15:42:56.000,40,11122864,-795,0,1675957375,12919.245889049991,201.78339011999924,54440.17820232 2023-02-09,15:42:57.000,40,11122885,-795,0,1675957376,12919.18526225999,201.77634098999988,54440.15025384 2023-02-09,15:42:58.000,40,11122912,-795,0,1675957377,12919.13137178,201.72699708000437,54439.99653720001 2023-02-09,15:42:59.000,40,11122914,-795,0,1675957378,12919.11116285,201.73404621000373,54439.9616016 2023-02-09,15:43:00.000,40,11122899,-795,0,1675957379,12919.17178964,201.76929186000052,54440.05243416 2023-02-09,15:43:01.000,40,11122877,-795,0,1675957380,12919.326724769991,201.86093054999947,54440.13627960001 2023-02-09,15:43:02.000,40,11122902,-795,0,1675957381,12919.387351559992,201.9525692399984,54440.01051144 2023-02-09,15:43:03.000,40,11122886,-795,0,1675957382,12919.306515839991,202.1006009699995,54439.92666600001 2023-02-09,15:43:04.000,40,11122899,-795,0,1675957383,12919.387351559992,202.2133870500038,54439.98955008 2023-02-09,15:43:05.000,40,11122883,-795,0,1675957384,12919.394087870001,202.32617313000083,54439.98256296 2023-02-09,15:43:06.000,40,11122913,-795,0,1675957385,12919.427769419992,202.41781181999977,54439.98955008 2023-02-09,15:43:07.000,40,11122918,-795,0,1675957386,12919.407560489992,202.42486094999913,54439.89871752001 2023-02-09,15:43:08.000,40,11122859,-795,0,1675957387,12919.447978349992,202.45305747000384,54439.905704640005 2023-02-09,15:43:09.000,40,11122902,-795,0,1675957388,12919.562495619997,202.43895920999785,54440.10833112 2023-02-09,15:43:10.000,40,11122935,-795,0,1675957389,12919.690485509993,202.3966644300017,54440.122305360004 2023-02-09,15:43:11.000,40,11122928,-795,0,1675957390,12919.751112299993,202.47420486000192,54440.11531824001 2023-02-09,15:43:12.000,40,11122880,-795,0,1675957391,12919.899311119989,202.6574822399998,54440.09435688001 2023-02-09,15:43:13.000,40,11122889,-795,0,1675957392,12919.811739089993,202.8901035300005,54439.92666600001 2023-02-09,15:43:14.000,40,11122892,-795,0,1675957393,12919.744375989998,203.08747917000437,54440.01749856001 2023-02-09,15:43:15.000,40,11122871,-795,0,1675957394,12919.636595030002,203.2637074200029,54440.08736976 2023-02-09,15:43:16.000,40,11122929,-795,0,1675957395,12919.596177170002,203.32010045999778,54440.24807352 2023-02-09,15:43:17.000,40,11122942,-795,0,1675957396,12919.542286689997,203.31305132999842,54440.31794472 2023-02-09,15:43:18.000,40,11122908,-795,0,1675957397,12919.447978349992,203.3482969800025,54440.36685456 2023-02-09,15:43:19.000,40,11122863,-795,0,1675957398,12919.367142629992,203.2637074200029,54440.38082880001 2023-02-09,15:43:20.000,40,11122840,-795,0,1675957399,12919.2122075,203.2143635100001,54440.171215200004 2023-02-09,15:43:21.000,40,11122818,-795,0,1675957400,12919.138108089996,203.1015774300031,54440.289996240004 2023-02-09,15:43:22.000,40,11122904,-795,0,1675957401,12919.18526225999,202.97469309000007,54440.241086400005 2023-02-09,15:43:23.000,40,11122896,-795,0,1675957402,12919.225680119991,202.81256310000026,54440.08038264 2023-02-09,15:43:24.000,40,11122879,-795,0,1675957403,12919.326724769991,202.76321919000475,54440.073395520005 2023-02-09,15:43:25.000,40,11122892,-795,0,1675957404,12919.562495619997,202.77731745000347,54440.25506064 2023-02-09,15:43:26.000,40,11122914,-795,0,1675957405,12919.629858719993,202.8689561400024,54440.24807352 2023-02-09,15:43:27.000,40,11122940,-795,0,1675957406,12919.609649789993,202.93944744000328,54440.241086400005 2023-02-09,15:43:28.000,40,11122891,-795,0,1675957407,12919.495132520002,202.953545700002,54440.101344 2023-02-09,15:43:29.000,40,11122874,-795,0,1675957408,12919.549022999992,202.88305440000113,54440.13627960001 2023-02-09,15:43:30.000,40,11122791,-795,0,1675957409,12919.528814069992,202.84780875000433,54440.10833112 2023-02-09,15:43:31.000,40,11122906,-795,0,1675957410,12919.643331339998,202.73502267000003,54440.26903488 2023-02-09,15:43:32.000,40,11122906,-795,0,1675957411,12919.636595030002,202.77731745000347,54440.22012504 2023-02-09,15:43:33.000,40,11122933,-795,0,1675957412,12919.670276579993,202.6574822399998,54440.22711216 2023-02-09,15:43:34.000,40,11122887,-795,0,1675957413,12919.677012890003,202.57994180999958,54440.2061508 2023-02-09,15:43:35.000,40,11122887,-795,0,1675957414,12919.710694439993,202.58699093999894,54440.359867440005 2023-02-09,15:43:36.000,40,11122858,-795,0,1675957415,12919.751112299993,202.4107626900004,54440.289996240004 2023-02-09,15:43:37.000,40,11122920,-795,0,1675957416,12919.757848609988,202.34027138999954,54440.192176560005 2023-02-09,15:43:38.000,40,11122888,-795,0,1675957417,12919.751112299993,202.30502574000275,54440.241086400005 2023-02-09,15:43:39.000,40,11122924,-795,0,1675957418,12919.643331339998,202.3473205199989,54440.11531824001 2023-02-09,15:43:40.000,40,11122937,-795,0,1675957419,12919.596177170002,202.41781181999977,54440.05942128 2023-02-09,15:43:41.000,40,11122926,-795,0,1675957420,12919.616386100002,202.48830312000064,54440.310957600006 2023-02-09,15:43:42.000,40,11122896,-795,0,1675957421,12919.549022999992,202.56584355000086,54440.35288032001 2023-02-09,15:43:43.000,40,11122875,-795,0,1675957422,12919.508605139992,202.57994180999958,54440.38082880001 2023-02-09,15:43:44.000,40,11122833,-795,0,1675957423,12919.454714660002,202.58699093999894,54440.42973864001 2023-02-09,15:43:45.000,40,11122924,-795,0,1675957424,12919.387351559992,202.57994180999958,54440.359867440005 2023-02-09,15:43:46.000,40,11122908,-795,0,1675957425,12919.279570599996,202.6574822399998,54440.408777280005 2023-02-09,15:43:47.000,40,11122919,-795,0,1675957426,12919.12463546999,202.71387528000196,54440.3458932 2023-02-09,15:43:48.000,40,11122932,-795,0,1675957427,12919.03032713,202.82666135999898,54440.33191896001 2023-02-09,15:43:49.000,40,11122943,-795,0,1675957428,12918.956227719995,202.81961222999962,54440.44371288 2023-02-09,15:43:50.000,40,11122906,-795,0,1675957429,12918.90907355,202.83371048999834,54440.49960984001 2023-02-09,15:43:51.000,40,11122849,-795,0,1675957430,12918.92928248,202.8407596199977,54440.52057120001 2023-02-09,15:43:52.000,40,11122870,-795,0,1675957431,12918.936018789995,202.9042017899992,54440.49960984001 2023-02-09,15:43:53.000,40,11122953,-795,0,1675957432,12918.92254616999,203.00993874000415,54440.3458932 2023-02-09,15:43:54.000,40,11122859,-795,0,1675957433,12918.90907355,203.1509213399986,54440.39480304 2023-02-09,15:43:55.000,40,11122890,-795,0,1675957434,12918.88212830999,203.2355108999982,54440.49960984001 2023-02-09,15:43:56.000,40,11122938,-795,0,1675957435,12918.740665799989,203.32010045999778,54440.54153256 2023-02-09,15:43:57.000,40,11122861,-795,0,1675957436,12918.680039009989,203.35534611000185,54440.506596960004 2023-02-09,15:43:58.000,40,11122903,-795,0,1675957437,12918.626148529998,203.2989530699997,54440.52057120001 2023-02-09,15:43:59.000,40,11122902,-795,0,1675957438,12918.578994359988,203.17206873000396,54440.52057120001 2023-02-09,15:44:00.000,40,11122870,-795,0,1675957439,12918.558785429988,203.09452830000373,54440.54851968001 2023-02-09,15:44:01.000,40,11122879,-795,0,1675957440,12918.565521739998,203.04518439000094,54440.457687120004 2023-02-09,15:44:02.000,40,11122887,-795,0,1675957441,12918.511631259993,202.96059483000136,54440.54153256 2023-02-09,15:44:03.000,40,11122883,-795,0,1675957442,12918.417322920002,202.8901035300005,54440.310957600006 2023-02-09,15:44:04.000,40,11122888,-795,0,1675957443,12918.302805649997,202.84780875000433,54440.26204776001 2023-02-09,15:44:05.000,40,11122906,-795,0,1675957444,12918.248915169992,202.8548578800037,54440.28300912001 2023-02-09,15:44:06.000,40,11122914,-795,0,1675957445,12918.228706239992,202.93944744000328,54440.4856356 2023-02-09,15:44:07.000,40,11122940,-795,0,1675957446,12918.147870519992,202.9042017899992,54440.40179016001 2023-02-09,15:44:08.000,40,11122919,-795,0,1675957447,12918.040089559996,202.88305440000113,54440.38781592 2023-02-09,15:44:09.000,40,11122924,-795,0,1675957448,12917.986199079991,202.83371048999834,54440.32493184 2023-02-09,15:44:10.000,40,11122925,-795,0,1675957449,12917.88515442999,202.84780875000433,54440.23409928001 2023-02-09,15:44:11.000,40,11122935,-795,0,1675957450,12917.83126395,202.8407596199977,54440.23409928001 2023-02-09,15:44:12.000,40,11122900,-795,0,1675957451,12917.86494549999,202.8407596199977,54440.30397048001 2023-02-09,15:44:13.000,40,11122904,-795,0,1675957452,12917.838000259995,202.8055139700009,54440.23409928001 2023-02-09,15:44:14.000,40,11122939,-795,0,1675957453,12917.92557228999,202.78436658000282,54440.18518944001 2023-02-09,15:44:15.000,40,11122859,-795,0,1675957454,12918.03335325,202.74912092999875,54440.30397048001 2023-02-09,15:44:16.000,40,11122853,-795,0,1675957455,12918.100716349996,202.79846484000154,54440.25506064 2023-02-09,15:44:17.000,40,11122926,-795,0,1675957456,12918.141134209996,202.9042017899992,54440.22711216 2023-02-09,15:44:18.000,40,11122898,-795,0,1675957457,12918.093980040001,203.0028896100048,54440.05243416 2023-02-09,15:44:19.000,40,11122861,-795,0,1675957458,12918.087243729991,203.03813526000158,54440.024485680005 2023-02-09,15:44:20.000,40,11122951,-795,0,1675957459,12918.134397900001,203.06633177999902,54440.171215200004 2023-02-09,15:44:21.000,40,11122940,-795,0,1675957460,12918.262387789997,203.09452830000373,54440.31794472 2023-02-09,15:44:22.000,40,11122883,-795,0,1675957461,12918.296069340002,203.1509213399986,54440.31794472 2023-02-09,15:44:23.000,40,11122901,-795,0,1675957462,12918.356696130002,203.19321612000203,54440.22711216 2023-02-09,15:44:24.000,40,11122886,-795,0,1675957463,12918.403850299997,203.31305132999842,54440.32493184 2023-02-09,15:44:25.000,40,11122904,-795,0,1675957464,12918.471213399993,203.3482969800025,54440.25506064 2023-02-09,15:44:26.000,40,11122904,-795,0,1675957465,12918.552049119993,203.33419872000377,54440.310957600006 2023-02-09,15:44:27.000,40,11122887,-795,0,1675957466,12918.572258049993,203.40469002000464,54439.99653720001 2023-02-09,15:44:28.000,40,11122940,-795,0,1675957467,12918.706984249999,203.48223045000486,54440.18518944001 2023-02-09,15:44:29.000,40,11122912,-795,0,1675957468,12918.86865569,203.59501653000189,54440.338906080004 2023-02-09,15:44:30.000,40,11122886,-795,0,1675957469,12918.794556279994,203.61616391999996,54440.359867440005 2023-02-09,15:44:31.000,40,11122949,-795,0,1675957470,12918.733929489994,203.70075347999955,54440.42973864001 2023-02-09,15:44:32.000,40,11122914,-795,0,1675957471,12918.666566389998,203.71485173999827,54440.32493184 2023-02-09,15:44:33.000,40,11122894,-795,0,1675957472,12918.599203289989,203.77829390999977,54440.192176560005 2023-02-09,15:44:34.000,40,11122892,-795,0,1675957473,12918.612675909993,203.82763782000256,54440.22012504 2023-02-09,15:44:35.000,40,11122933,-795,0,1675957474,12918.713720559994,203.91222738000215,54440.33191896001 2023-02-09,15:44:36.000,40,11122918,-795,0,1675957475,12918.733929489994,204.09550476000004,54440.52057120001 2023-02-09,15:44:37.000,40,11122905,-795,0,1675957476,12918.686775319999,204.32812605000072,54440.35288032001 2023-02-09,15:44:38.000,40,11122907,-795,0,1675957477,12918.484686019998,204.49025604000053,54440.42275152 2023-02-09,15:44:39.000,40,11122956,-795,0,1675957478,12918.370168749992,204.58189472999948,54440.59742952001 2023-02-09,15:44:40.000,40,11122880,-795,0,1675957479,12918.120925279996,204.6241895100029,54440.39480304 2023-02-09,15:44:41.000,40,11122857,-795,0,1675957480,12917.959253839996,204.75107384999865,54440.408777280005 2023-02-09,15:44:42.000,40,11122926,-795,0,1675957481,12917.99293539,204.72992646000057,54440.5904424 2023-02-09,15:44:43.000,40,11122918,-795,0,1675957482,12917.96599014999,204.82156514999951,54440.52057120001 2023-02-09,15:44:44.000,40,11122910,-795,0,1675957483,12917.88515442999,204.8709090600023,54440.4856356 2023-02-09,15:44:45.000,40,11122940,-795,0,1675957484,12917.92557228999,204.92025296999782,54440.56249392 2023-02-09,15:44:46.000,40,11122864,-795,0,1675957485,12918.040089559996,204.94844949000253,54440.63935224001 2023-02-09,15:44:47.000,40,11122902,-795,0,1675957486,12918.073771110001,205.06123556999955,54440.68127496 2023-02-09,15:44:48.000,40,11122868,-795,0,1675957487,12918.01314432,205.0682846999989,54440.61839088001 2023-02-09,15:44:49.000,40,11122900,-795,0,1675957488,12918.026616939991,205.01189166000404,54440.61140376 2023-02-09,15:44:50.000,40,11122896,-795,0,1675957489,12918.093980040001,204.9695968800006,54440.73717192001 2023-02-09,15:44:51.000,40,11122874,-795,0,1675957490,12918.168079449992,204.9343512300038,54440.73717192001 2023-02-09,15:44:52.000,40,11122906,-795,0,1675957491,12918.228706239992,204.88500732000102,54440.744159040005 2023-02-09,15:44:53.000,40,11122925,-795,0,1675957492,12918.323014579997,204.88500732000102,54440.6603136 2023-02-09,15:44:54.000,40,11122880,-795,0,1675957493,12918.417322920002,204.82156514999951,54440.61839088001 2023-02-09,15:44:55.000,40,11122918,-795,0,1675957494,12918.424059229998,204.79336863000208,54440.66730072001 2023-02-09,15:44:56.000,40,11122899,-795,0,1675957495,12918.471213399993,204.73697558999993,54440.56249392 2023-02-09,15:44:57.000,40,11122896,-795,0,1675957496,12918.410586609993,204.7087790700025,54440.44371288 2023-02-09,15:44:58.000,40,11122871,-795,0,1675957497,12918.376905060002,204.7228773300012,54440.276022 2023-02-09,15:44:59.000,40,11122937,-795,0,1675957498,12918.424059229998,204.71582820000185,54440.33191896001 2023-02-09,15:45:00.000,40,11122891,-795,0,1675957499,12918.417322920002,204.82156514999951,54440.68127496 2023-02-09,15:45:01.000,40,11122899,-795,0,1675957500,12918.316278270002,204.88500732000102,54440.89787568 2023-02-09,15:45:02.000,40,11122936,-795,0,1675957501,12918.134397900001,204.86385993000295,54441.03761808 2023-02-09,15:45:03.000,40,11122887,-795,0,1675957502,12918.03335325,204.8568108000036,54441.07255368001 2023-02-09,15:45:04.000,40,11122896,-795,0,1675957503,12917.90536335999,204.80041776000144,54441.21229608 2023-02-09,15:45:05.000,40,11122881,-795,0,1675957504,12917.78410977999,204.8074668900008,54441.23325744 2023-02-09,15:45:06.000,40,11122960,-795,0,1675957505,12917.68306512999,204.78631950000272,54441.32409 2023-02-09,15:45:07.000,40,11122899,-795,0,1675957506,12917.548338929999,204.88500732000102,54441.198321840006 2023-02-09,15:45:08.000,40,11122903,-795,0,1675957507,12917.474239519994,204.94140036000317,54441.27518016 2023-02-09,15:45:09.000,40,11122907,-795,0,1675957508,12917.494448449994,204.94844949000253,54441.366012720006 2023-02-09,15:45:10.000,40,11122922,-795,0,1675957509,12917.635910959994,205.0189407900034,54441.498768 2023-02-09,15:45:11.000,40,11122938,-795,0,1675957510,12917.70327405999,205.04713731000083,54441.52671648001 2023-02-09,15:45:12.000,40,11122879,-795,0,1675957511,12917.79084609,205.09648122000362,54441.50575512001 2023-02-09,15:45:13.000,40,11122913,-795,0,1675957512,12917.80431870999,205.1528742599985,54441.37998696 2023-02-09,15:45:14.000,40,11122905,-795,0,1675957513,12917.91209967,205.23746381999808,54441.42190968 2023-02-09,15:45:15.000,40,11122923,-795,0,1675957514,12917.986199079991,205.28680773000087,54441.51972936 2023-02-09,15:45:16.000,40,11122887,-795,0,1675957515,12917.918835979995,205.2656603400028,54441.533703600006 2023-02-09,15:45:17.000,40,11122937,-795,0,1675957516,12917.878418119995,205.2022181700013,54441.50575512001 2023-02-09,15:45:18.000,40,11122915,-795,0,1675957517,12917.95251753,205.07533382999827,54441.54069072 2023-02-09,15:45:19.000,40,11122895,-795,0,1675957518,12917.97272646,205.0541864400002,54441.64549752001 2023-02-09,15:45:20.000,40,11122941,-795,0,1675957519,12918.019880629996,204.89205645000038,54441.61056192 2023-02-09,15:45:21.000,40,11122855,-795,0,1675957520,12918.006408009991,204.78631950000272,54441.59658768 2023-02-09,15:45:22.000,40,11122913,-795,0,1675957521,12918.100716349996,204.79336863000208,54441.60357480001 2023-02-09,15:45:23.000,40,11122887,-795,0,1675957522,12918.134397900001,204.83566340999823,54441.50575512001 2023-02-09,15:45:24.000,40,11122915,-795,0,1675957523,12918.255651480002,204.84976167000423,54441.54767784 2023-02-09,15:45:25.000,40,11122878,-795,0,1675957524,12918.316278270002,204.9061547099991,54441.631523280004 2023-02-09,15:45:26.000,40,11122913,-795,0,1675957525,12918.491422329993,204.87795819000166,54441.652484640006 2023-02-09,15:45:27.000,40,11122912,-795,0,1675957526,12918.498158640003,204.89205645000038,54441.65947176 2023-02-09,15:45:28.000,40,11122919,-795,0,1675957527,12918.572258049993,204.91320383999846,54441.61754904 2023-02-09,15:45:29.000,40,11122920,-795,0,1675957528,12918.484686019998,205.04008818000148,54441.38697408001 2023-02-09,15:45:30.000,40,11122900,-795,0,1675957529,12918.578994359988,205.04008818000148,54441.58960056 2023-02-09,15:45:31.000,40,11122872,-795,0,1675957530,12918.632884839993,205.0189407900034,54441.65947176 2023-02-09,15:45:32.000,40,11122909,-795,0,1675957531,12918.76087472999,204.99779339999805,54441.76427856 2023-02-09,15:45:33.000,40,11122856,-795,0,1675957532,12918.774347349994,205.04713731000083,54441.74331720001 2023-02-09,15:45:34.000,40,11122915,-795,0,1675957533,12918.84171044999,205.04713731000083,54441.72235584001 2023-02-09,15:45:35.000,40,11122914,-795,0,1675957534,12918.92928248,205.2022181700013,54441.72934296 2023-02-09,15:45:36.000,40,11122865,-795,0,1675957535,12918.996645579995,205.3009059899996,54441.848124000004 2023-02-09,15:45:37.000,40,11122861,-795,0,1675957536,12918.96296402999,205.3995938099979,54441.86209824001 2023-02-09,15:45:38.000,40,11122900,-795,0,1675957537,12918.92254616999,205.547625539999,54441.81318840001 2023-02-09,15:45:39.000,40,11122887,-795,0,1675957538,12918.90907355,205.64631336000457,54441.820175520006 2023-02-09,15:45:40.000,40,11122932,-795,0,1675957539,12919.07074499,205.74500118000287,54442.022802 2023-02-09,15:45:41.000,40,11122886,-795,0,1675957540,12919.03032713,205.85073813000054,54442.12760880001 2023-02-09,15:45:42.000,40,11122896,-795,0,1675957541,12918.94949141,205.81549248000374,54441.95991792001 2023-02-09,15:45:43.000,40,11122940,-795,0,1675957542,12918.956227719995,205.80844335000438,54442.00882776001 2023-02-09,15:45:44.000,40,11122894,-795,0,1675957543,12919.07074499,205.80844335000438,54442.11363456 2023-02-09,15:45:45.000,40,11122876,-795,0,1675957544,12919.07074499,205.71680465999816,54442.21145424 2023-02-09,15:45:46.000,40,11122926,-795,0,1675957545,12919.07074499,205.5758220600037,54442.21844136 2023-02-09,15:45:47.000,40,11122932,-795,0,1675957546,12919.07074499,205.49123250000412,54442.16953152 2023-02-09,15:45:48.000,40,11122886,-795,0,1675957547,12919.10442653999,205.39254467999854,54442.204467120006 2023-02-09,15:45:49.000,40,11122869,-795,0,1675957548,12919.198734879996,205.23746381999808,54442.469977680004 2023-02-09,15:45:50.000,40,11122897,-795,0,1675957549,12919.23241643,205.11057948000234,54442.51190040001 2023-02-09,15:45:51.000,40,11122858,-795,0,1675957550,12919.2122075,205.1176286100017,54442.55382312 2023-02-09,15:45:52.000,40,11122882,-795,0,1675957551,12919.23241643,205.13877599999978,54442.469977680004 2023-02-09,15:45:53.000,40,11122841,-795,0,1675957552,12919.158317019996,205.22336555999937,54442.48395192001 2023-02-09,15:45:54.000,40,11122865,-795,0,1675957553,12919.12463546999,205.22336555999937,54442.50491328 2023-02-09,15:45:55.000,40,11122865,-795,0,1675957554,12919.016854509995,205.19516904000193,54442.60972008001 2023-02-09,15:45:56.000,40,11122901,-795,0,1675957555,12918.936018789995,205.18811991000257,54442.67260416 2023-02-09,15:45:57.000,40,11122915,-795,0,1675957556,12918.84844676,205.11057948000234,54442.6167072 2023-02-09,15:45:58.000,40,11122872,-795,0,1675957557,12918.875391999994,204.96254775000125,54442.60273296 2023-02-09,15:45:59.000,40,11122898,-795,0,1675957558,12918.895600929995,204.91320383999846,54442.805359440004 2023-02-09,15:46:00.000,40,11122907,-795,0,1675957559,12918.92928248,204.84976167000423,54442.90317912 2023-02-09,15:46:01.000,40,11122929,-795,0,1675957560,12918.834974139994,204.8568108000036,54442.81933368001 2023-02-09,15:46:02.000,40,11122848,-795,0,1675957561,12918.76087472999,204.82861427999887,54442.81933368001 2023-02-09,15:46:03.000,40,11122933,-795,0,1675957562,12918.666566389998,204.79336863000208,54442.826320800006 2023-02-09,15:46:04.000,40,11122958,-795,0,1675957563,12918.585730669998,204.77927037000336,54442.90317912 2023-02-09,15:46:05.000,40,11122863,-795,0,1675957564,12918.545312809998,204.7228773300012,54443.01497304001 2023-02-09,15:46:06.000,40,11122911,-795,0,1675957565,12918.538576499988,204.6241895100029,54442.96606320001 2023-02-09,15:46:07.000,40,11122892,-795,0,1675957566,12918.518367569988,204.55369821000204,54442.9311276 2023-02-09,15:46:08.000,40,11122858,-795,0,1675957567,12918.451004469993,204.51845255999797,54442.73548824 2023-02-09,15:46:09.000,40,11122873,-795,0,1675957568,12918.451004469993,204.43386299999838,54442.76343672 2023-02-09,15:46:10.000,40,11122900,-795,0,1675957569,12918.498158640003,204.41976473999966,54442.8612564 2023-02-09,15:46:11.000,40,11122899,-795,0,1675957570,12918.578994359988,204.3986173500016,54442.89619200001 2023-02-09,15:46:12.000,40,11122886,-795,0,1675957571,12918.565521739998,204.37042083000415,54442.89619200001 2023-02-09,15:46:13.000,40,11122853,-795,0,1675957572,12918.572258049993,204.32107692000136,54442.721514 2023-02-09,15:46:14.000,40,11122874,-795,0,1675957573,12918.713720559994,204.2646838799992,54442.79837232001 2023-02-09,15:46:15.000,40,11122907,-795,0,1675957574,12918.84844676,204.27173300999857,54442.91016624 2023-02-09,15:46:16.000,40,11122862,-795,0,1675957575,12918.855183069994,204.2505856200005,54442.77741096001 2023-02-09,15:46:17.000,40,11122893,-795,0,1675957576,12918.84844676,204.20829084000434,54442.79837232001 2023-02-09,15:46:18.000,40,11122842,-795,0,1675957577,12918.834974139994,204.18009431999963,54442.81933368001 2023-02-09,15:46:19.000,40,11122882,-795,0,1675957578,12918.808028899999,204.12370128000475,54442.63068144001 2023-02-09,15:46:20.000,40,11122857,-795,0,1675957579,12918.834974139994,204.02501345999917,54442.65164280001 2023-02-09,15:46:21.000,40,11122863,-795,0,1675957580,12918.915809859995,204.02501345999917,54442.86824352001 2023-02-09,15:46:22.000,40,11122823,-795,0,1675957581,12918.855183069994,203.99681694000174,54442.83330792 2023-02-09,15:46:23.000,40,11122930,-795,0,1675957582,12918.794556279994,204.01091520000045,54442.67959128001 2023-02-09,15:46:24.000,40,11122840,-795,0,1675957583,12918.84844676,204.04616085000453,54442.90317912 2023-02-09,15:46:25.000,40,11122914,-795,0,1675957584,12918.787819969999,204.1659960600009,54442.89619200001 2023-02-09,15:46:26.000,40,11122889,-795,0,1675957585,12918.774347349994,204.314027790002,54442.88920488 2023-02-09,15:46:27.000,40,11122899,-795,0,1675957586,12918.639621149989,204.39156822000223,54442.79837232001 2023-02-09,15:46:28.000,40,11122894,-795,0,1675957587,12918.585730669998,204.45501039000374,54442.77741096001 2023-02-09,15:46:29.000,40,11122869,-795,0,1675957588,12918.558785429988,204.51845255999797,54443.01497304001 2023-02-09,15:46:30.000,40,11122932,-795,0,1675957589,12918.511631259993,204.58189472999948,54443.01497304001 2023-02-09,15:46:31.000,40,11122909,-795,0,1675957590,12918.538576499988,204.71582820000185,54443.042921520006 2023-02-09,15:46:32.000,40,11122844,-795,0,1675957591,12918.592466979993,204.81451602000016,54442.96606320001 2023-02-09,15:46:33.000,40,11122861,-795,0,1675957592,12918.619412219989,204.89205645000038,54442.88920488 2023-02-09,15:46:34.000,40,11122867,-795,0,1675957593,12918.727193179999,204.94140036000317,54442.91016624 2023-02-09,15:46:35.000,40,11122901,-795,0,1675957594,12918.855183069994,204.9554986200019,54443.01497304001 2023-02-09,15:46:36.000,40,11122884,-795,0,1675957595,12918.98990927,205.02598992000276,54443.01497304001 2023-02-09,15:46:37.000,40,11122909,-795,0,1675957596,12919.10442653999,205.08943209000427,54442.98702456001 2023-02-09,15:46:38.000,40,11122926,-795,0,1675957597,12919.23241643,205.13877599999978,54443.0009988 2023-02-09,15:46:39.000,40,11122950,-795,0,1675957598,12919.394087870001,205.09648122000362,54443.20362528001 2023-02-09,15:46:40.000,40,11122891,-795,0,1675957599,12919.515341450002,205.00484253000468,54443.20362528001 2023-02-09,15:46:41.000,40,11122870,-795,0,1675957600,12919.602913479997,204.84271254000487,54443.210612400006 2023-02-09,15:46:42.000,40,11122868,-795,0,1675957601,12919.690485509993,204.73697558999993,54443.245548 2023-02-09,15:46:43.000,40,11122901,-795,0,1675957602,12919.730903369993,204.60304212000483,54443.02894728 2023-02-09,15:46:44.000,40,11122881,-795,0,1675957603,12919.865629569998,204.55369821000204,54443.091831360005 2023-02-09,15:46:45.000,40,11122912,-795,0,1675957604,12920.00035576999,204.5255016900046,54443.23856088 2023-02-09,15:46:46.000,40,11122933,-795,0,1675957605,12920.16202720999,204.45501039000374,54443.36432904 2023-02-09,15:46:47.000,40,11122874,-795,0,1675957606,12920.18223613999,204.38451909000287,54443.357341920004 2023-02-09,15:46:48.000,40,11122884,-795,0,1675957607,12920.18897245,204.28583127000456,54443.25253512001 2023-02-09,15:46:49.000,40,11122894,-795,0,1675957608,12920.114873039995,204.30697866000264,54443.06388288001 2023-02-09,15:46:50.000,40,11122879,-795,0,1675957609,12920.034037319994,204.30697866000264,54443.12676696 2023-02-09,15:46:51.000,40,11122878,-795,0,1675957610,12920.08119148999,204.28583127000456,54443.23157376001 2023-02-09,15:46:52.000,40,11122873,-795,0,1675957611,12920.034037319994,204.22238910000306,54443.29445784 2023-02-09,15:46:53.000,40,11122861,-795,0,1675957612,12919.98014683999,204.08140650000132,54443.20362528001 2023-02-09,15:46:54.000,40,11122954,-795,0,1675957613,12919.932992669994,203.98976781000238,54443.20362528001 2023-02-09,15:46:55.000,40,11122885,-795,0,1675957614,12919.919520049989,203.9051782500028,54442.98003744 2023-02-09,15:46:56.000,40,11122825,-795,0,1675957615,12920.04077362999,203.9051782500028,54443.259522240005 2023-02-09,15:46:57.000,40,11122893,-795,0,1675957616,12920.114873039995,204.0038660700011,54443.210612400006 2023-02-09,15:46:58.000,40,11122933,-795,0,1675957617,12920.175499829995,204.14484867000283,54443.11279272001 2023-02-09,15:46:59.000,40,11122935,-795,0,1675957618,12920.28328078999,204.34222430999944,54443.15471544001 2023-02-09,15:47:00.000,40,11122936,-795,0,1675957619,12920.316962339995,204.54664908000268,54443.15471544001 2023-02-09,15:47:01.000,40,11122890,-795,0,1675957620,12920.40453436999,204.7087790700025,54443.32240632001 2023-02-09,15:47:02.000,40,11122956,-795,0,1675957621,12920.444952229991,204.82156514999951,54443.40625176 2023-02-09,15:47:03.000,40,11122946,-795,0,1675957622,12920.478633779996,204.87795819000166,54443.37131616001 2023-02-09,15:47:04.000,40,11122872,-795,0,1675957623,12920.39106175,204.9343512300038,54443.07785712 2023-02-09,15:47:05.000,40,11122870,-795,0,1675957624,12920.397798059996,204.9695968800006,54443.39926464001 2023-02-09,15:47:06.000,40,11122859,-795,0,1675957625,12920.33043496,204.9695968800006,54443.34336768 2023-02-09,15:47:07.000,40,11122912,-795,0,1675957626,12920.357380199996,205.04008818000148,54443.40625176 2023-02-09,15:47:08.000,40,11122944,-795,0,1675957627,12920.38432543999,205.15992338999786,54443.3852904 2023-02-09,15:47:09.000,40,11122957,-795,0,1675957628,12920.316962339995,205.25156208000408,54443.33638056 2023-02-09,15:47:10.000,40,11122916,-795,0,1675957629,12920.26307185999,205.29385686000023,54443.259522240005 2023-02-09,15:47:11.000,40,11122922,-795,0,1675957630,12920.20244506999,205.35729903000174,54443.46913584001 2023-02-09,15:47:12.000,40,11122828,-795,0,1675957631,12920.20918138,205.29385686000023,54443.39227752 2023-02-09,15:47:13.000,40,11122893,-795,0,1675957632,12920.135081969995,205.1669725200045,54443.21759952 2023-02-09,15:47:14.000,40,11122840,-795,0,1675957633,12920.20244506999,205.1176286100017,54443.259522240005 2023-02-09,15:47:15.000,40,11122886,-795,0,1675957634,12920.35064389,205.01189166000404,54443.3852904 2023-02-09,15:47:16.000,40,11122853,-795,0,1675957635,12920.444952229991,205.01189166000404,54443.378303280006 2023-02-09,15:47:17.000,40,11122913,-795,0,1675957636,12920.613359980001,205.0189407900034,54443.40625176 2023-02-09,15:47:18.000,40,11122860,-795,0,1675957637,12920.822185589997,205.12467774000106,54443.37131616001 2023-02-09,15:47:19.000,40,11122959,-795,0,1675957638,12920.869339759993,205.14582512999914,54443.308432080004 2023-02-09,15:47:20.000,40,11122828,-795,0,1675957639,12920.943439169998,205.22336555999937,54443.35035480001 2023-02-09,15:47:21.000,40,11122900,-795,0,1675957640,12920.882812379998,205.34320077000302,54443.46913584001 2023-02-09,15:47:22.000,40,11122918,-795,0,1675957641,12920.862603449998,205.40664294000453,54443.42022600001 2023-02-09,15:47:23.000,40,11122906,-795,0,1675957642,12920.781767729997,205.37844641999982,54443.25253512001 2023-02-09,15:47:24.000,40,11122909,-795,0,1675957643,12920.869339759993,205.47008510999876,54443.40625176 2023-02-09,15:47:25.000,40,11122907,-795,0,1675957644,12921.010802269993,205.51942902000155,54443.58791688001 2023-02-09,15:47:26.000,40,11122874,-795,0,1675957645,12921.098374299989,205.59696945000178,54443.56695552001 2023-02-09,15:47:27.000,40,11122935,-795,0,1675957646,12921.185946329999,205.69565727000008,54443.60887824 2023-02-09,15:47:28.000,40,11122820,-795,0,1675957647,12921.233100499994,205.65336249000393,54443.57394264 2023-02-09,15:47:29.000,40,11122940,-795,0,1675957648,12921.28699098,205.66746075000265,54443.378303280006 2023-02-09,15:47:30.000,40,11122909,-795,0,1675957649,12921.374563009995,205.74500118000287,54443.44817448001 2023-02-09,15:47:31.000,40,11122901,-795,0,1675957650,12921.48908028,205.78729595999903,54443.427213120005 2023-02-09,15:47:32.000,40,11122869,-795,0,1675957651,12921.54970707,205.92827856000076,54443.56695552001 2023-02-09,15:47:33.000,40,11122910,-795,0,1675957652,12921.52949814,206.08335942000122,54443.43420024 2023-02-09,15:47:34.000,40,11122965,-795,0,1675957653,12921.58338861999,206.1045068099993,54443.56695552001 2023-02-09,15:47:35.000,40,11122895,-795,0,1675957654,12921.58338861999,206.09040855000057,54443.70669792001 2023-02-09,15:47:36.000,40,11122788,-795,0,1675957655,12921.58338861999,206.05516290000378,54443.67874944 2023-02-09,15:47:37.000,40,11122903,-795,0,1675957656,12921.69116958,205.99172073000227,54443.60189112 2023-02-09,15:47:38.000,40,11122918,-795,0,1675957657,12921.69116958,205.99172073000227,54443.427213120005 2023-02-09,15:47:39.000,40,11122914,-795,0,1675957658,12921.886522569992,205.93532769000012,54443.60887824 2023-02-09,15:47:40.000,40,11122873,-795,0,1675957659,12921.913467810002,205.90713117000269,54443.58092976 2023-02-09,15:47:41.000,40,11122918,-795,0,1675957660,12922.108820799993,205.80844335000438,54443.75560776001 2023-02-09,15:47:42.000,40,11122894,-795,0,1675957661,12922.270492239993,205.8718855199986,54443.75560776001 2023-02-09,15:47:43.000,40,11122931,-795,0,1675957662,12922.351327959994,205.92827856000076,54443.6997108 2023-02-09,15:47:44.000,40,11122871,-795,0,1675957663,12922.310910099994,206.03401550999843,54443.8394532 2023-02-09,15:47:45.000,40,11122920,-795,0,1675957664,12922.411954749994,206.06221203000314,54443.94426 2023-02-09,15:47:46.000,40,11122915,-795,0,1675957665,12922.472581539994,206.05516290000378,54444.07701528 2023-02-09,15:47:47.000,40,11122923,-795,0,1675957666,12922.39848212999,205.93532769000012,54444.06304104 2023-02-09,15:47:48.000,40,11122908,-795,0,1675957667,12922.351327959994,205.76614857000095,54444.07701528 2023-02-09,15:47:49.000,40,11122875,-795,0,1675957668,12922.51973570999,205.64631336000457,54444.30060312 2023-02-09,15:47:50.000,40,11122892,-795,0,1675957669,12922.62078035999,205.6110677100005,54444.34951296 2023-02-09,15:47:51.000,40,11122865,-795,0,1675957670,12922.68140714999,205.547625539999,54444.32156448 2023-02-09,15:47:52.000,40,11122858,-795,0,1675957671,12922.72856132,205.44893772000069,54444.265667520005 2023-02-09,15:47:53.000,40,11122909,-795,0,1675957672,12922.76897918,205.39254467999854,54444.25169328 2023-02-09,15:47:54.000,40,11122923,-795,0,1675957673,12922.80939704,205.25861121000344,54444.27964176 2023-02-09,15:47:55.000,40,11122883,-795,0,1675957674,12922.937386929996,205.13877599999978,54444.41239704 2023-02-09,15:47:56.000,40,11122916,-795,0,1675957675,12922.998013719996,205.03303905000212,54444.46130688 2023-02-09,15:47:57.000,40,11122817,-795,0,1675957676,12923.078849439997,204.9343512300038,54444.51720384 2023-02-09,15:47:58.000,40,11122885,-795,0,1675957677,12923.139476229997,204.78631950000272,54444.47528112001 2023-02-09,15:47:59.000,40,11122907,-795,0,1675957678,12923.200103019997,204.7440247199993,54444.482268240004 2023-02-09,15:48:00.000,40,11122891,-795,0,1675957679,12923.287675049993,204.71582820000185,54444.384448560006 2023-02-09,15:48:01.000,40,11122902,-795,0,1675957680,12923.314620290002,204.75107384999865,54444.45431976001 2023-02-09,15:48:02.000,40,11122941,-795,0,1675957681,12923.240520879997,204.83566340999823,54444.433358400005 2023-02-09,15:48:03.000,40,11122942,-795,0,1675957682,12922.971068480001,204.76517211000464,54444.39143568 2023-02-09,15:48:04.000,40,11122917,-795,0,1675957683,12922.843078589991,204.70172994000313,54444.433358400005 2023-02-09,15:48:05.000,40,11122947,-795,0,1675957684,12922.856551209996,204.54664908000268,54444.68489472 2023-02-09,15:48:06.000,40,11122918,-795,0,1675957685,12922.78245179999,204.5607473400014,54444.72681744 2023-02-09,15:48:07.000,40,11122906,-795,0,1675957686,12922.70161607999,204.6594351599997,54444.6779076 2023-02-09,15:48:08.000,40,11122834,-795,0,1675957687,12922.60057142999,204.72992646000057,54444.503229600006 2023-02-09,15:48:09.000,40,11122855,-795,0,1675957688,12922.573626189995,204.71582820000185,54444.482268240004 2023-02-09,15:48:10.000,40,11122938,-795,0,1675957689,12922.472581539994,204.66648428999906,54444.482268240004 2023-02-09,15:48:11.000,40,11122893,-795,0,1675957690,12922.391745819994,204.5959929899982,54444.59406216001 2023-02-09,15:48:12.000,40,11122922,-795,0,1675957691,12922.41869105999,204.60304212000483,54444.61502352 2023-02-09,15:48:13.000,40,11122892,-795,0,1675957692,12922.452372609994,204.48320691000117,54444.433358400005 2023-02-09,15:48:14.000,40,11122898,-795,0,1675957693,12922.39848212999,204.50435429999925,54444.468294 2023-02-09,15:48:15.000,40,11122923,-795,0,1675957694,12922.43889998999,204.6241895100029,54444.56611368 2023-02-09,15:48:16.000,40,11122836,-795,0,1675957695,12922.405218439999,204.68763168000442,54444.47528112001 2023-02-09,15:48:17.000,40,11122931,-795,0,1675957696,12922.425427369999,204.70172994000313,54444.468294 2023-02-09,15:48:18.000,40,11122878,-795,0,1675957697,12922.277228549989,204.73697558999993,54444.363487200004 2023-02-09,15:48:19.000,40,11122878,-795,0,1675957698,12922.317646409989,204.68058254999778,54444.37047432 2023-02-09,15:48:20.000,40,11122928,-795,0,1675957699,12922.358064269989,204.66648428999906,54444.314577360004 2023-02-09,15:48:21.000,40,11122890,-795,0,1675957700,12922.56015356999,204.69468081000377,54444.58008792 2023-02-09,15:48:22.000,40,11122881,-795,0,1675957701,12922.60730774,204.8074668900008,54444.48925536 2023-02-09,15:48:23.000,40,11122875,-795,0,1675957702,12922.60057142999,204.79336863000208,54444.41938416 2023-02-09,15:48:24.000,40,11122864,-795,0,1675957703,12922.64098928999,204.84271254000487,54444.51021672 2023-02-09,15:48:25.000,40,11122898,-795,0,1675957704,12922.654461909995,204.82861427999887,54444.46130688 2023-02-09,15:48:26.000,40,11122902,-795,0,1675957705,12922.674670839995,204.82156514999951,54444.48925536 2023-02-09,15:48:27.000,40,11122921,-795,0,1675957706,12922.694879769995,204.73697558999993,54444.5381652 2023-02-09,15:48:28.000,40,11122865,-795,0,1675957707,12922.66793453,204.71582820000185,54444.482268240004 2023-02-09,15:48:29.000,40,11122909,-795,0,1675957708,12922.72856132,204.69468081000377,54444.54515232001 2023-02-09,15:48:30.000,40,11122885,-795,0,1675957709,12922.775715489995,204.6594351599997,54444.6080364 2023-02-09,15:48:31.000,40,11122874,-795,0,1675957710,12922.80266072999,204.58894385999884,54444.62899776 2023-02-09,15:48:32.000,40,11122868,-795,0,1675957711,12922.80266072999,204.53959995000332,54444.58008792 2023-02-09,15:48:33.000,40,11122913,-795,0,1675957712,12922.735297629995,204.3774699600035,54444.41938416 2023-02-09,15:48:34.000,40,11122879,-795,0,1675957713,12922.82286965999,204.29288040000392,54444.433358400005 2023-02-09,15:48:35.000,40,11122880,-795,0,1675957714,12922.91044169,204.2505856200005,54444.62201064001 2023-02-09,15:48:36.000,40,11122908,-795,0,1675957715,12922.836342279996,204.24353649000113,54444.54515232001 2023-02-09,15:48:37.000,40,11122885,-795,0,1675957716,12922.876760139996,204.27173300999857,54444.51720384 2023-02-09,15:48:38.000,40,11122901,-795,0,1675957717,12922.863287519991,204.33517518000008,54444.52419096001 2023-02-09,15:48:39.000,40,11122945,-795,0,1675957718,12922.903705379991,204.30697866000264,54444.62201064001 2023-02-09,15:48:40.000,40,11122869,-795,0,1675957719,12922.856551209996,204.32812605000072,54444.503229600006 2023-02-09,15:48:41.000,40,11122867,-795,0,1675957720,12922.8498149,204.29992953000328,54444.51720384 2023-02-09,15:48:42.000,40,11122876,-795,0,1675957721,12922.8498149,204.28583127000456,54444.37047432 2023-02-09,15:48:43.000,40,11122918,-795,0,1675957722,12922.87002383,204.15894693000155,54444.34951296 2023-02-09,15:48:44.000,40,11122921,-795,0,1675957723,12922.775715489995,204.11665214999812,54444.384448560006 2023-02-09,15:48:45.000,40,11122902,-795,0,1675957724,12922.76224286999,204.0391117199979,54444.503229600006 2023-02-09,15:48:46.000,40,11122910,-795,0,1675957725,12922.863287519991,204.06025911000324,54444.57310080001 2023-02-09,15:48:47.000,40,11122942,-795,0,1675957726,12922.8498149,204.14484867000283,54444.66393336001 2023-02-09,15:48:48.000,40,11122854,-795,0,1675957727,12922.74877025,204.15894693000155,54444.48925536 2023-02-09,15:48:49.000,40,11122889,-795,0,1675957728,12922.74877025,204.1659960600009,54444.47528112001 2023-02-09,15:48:50.000,40,11122912,-795,0,1675957729,12922.68140714999,204.2012417099977,54444.46130688 2023-02-09,15:48:51.000,40,11122911,-795,0,1675957730,12922.72182500999,204.17304519000027,54444.384448560006 2023-02-09,15:48:52.000,40,11122924,-795,0,1675957731,12922.735297629995,204.17304519000027,54444.41938416 2023-02-09,15:48:53.000,40,11122875,-795,0,1675957732,12922.80266072999,204.13779954000347,54444.30759024001 2023-02-09,15:48:54.000,40,11122901,-795,0,1675957733,12922.937386929996,204.1518978000022,54444.39143568 2023-02-09,15:48:55.000,40,11122918,-795,0,1675957734,12922.991277410001,204.1659960600009,54444.293616 2023-02-09,15:48:56.000,40,11122896,-795,0,1675957735,12923.112530990002,204.20829084000434,54444.34252584 2023-02-09,15:48:57.000,40,11122916,-795,0,1675957736,12923.213575640002,204.25763474999985,54444.34252584 2023-02-09,15:48:58.000,40,11122912,-795,0,1675957737,12923.260729809997,204.314027790002,54444.34951296 2023-02-09,15:48:59.000,40,11122899,-795,0,1675957738,12923.247257189993,204.35632256999816,54444.25169328 2023-02-09,15:49:00.000,40,11122911,-795,0,1675957739,12923.253993500002,204.35632256999816,54444.23073192 2023-02-09,15:49:01.000,40,11122915,-795,0,1675957740,12923.462819109998,204.38451909000287,54444.42637128001 2023-02-09,15:49:02.000,40,11122911,-795,0,1675957741,12923.543654829999,204.4973051699999,54444.44733264 2023-02-09,15:49:03.000,40,11122921,-795,0,1675957742,12923.61775423999,204.58894385999884,54444.41938416 2023-02-09,15:49:04.000,40,11122847,-795,0,1675957743,12923.61775423999,204.68058254999778,54444.47528112001 2023-02-09,15:49:05.000,40,11122914,-795,0,1675957744,12923.584072689999,204.75107384999865,54444.45431976001 2023-02-09,15:49:06.000,40,11122935,-795,0,1675957745,12923.543654829999,204.79336863000208,54444.482268240004 2023-02-09,15:49:07.000,40,11122847,-795,0,1675957746,12923.523445899998,204.77927037000336,54444.335538720006 2023-02-09,15:49:08.000,40,11122954,-795,0,1675957747,12923.543654829999,204.82156514999951,54444.433358400005 2023-02-09,15:49:09.000,40,11122913,-795,0,1675957748,12923.624490549999,204.8074668900008,54444.65694624 2023-02-09,15:49:10.000,40,11122911,-795,0,1675957749,12923.644699479999,204.772221240004,54444.552139440006 2023-02-09,15:49:11.000,40,11122893,-795,0,1675957750,12923.752480439995,204.76517211000464,54444.64297200001 2023-02-09,15:49:12.000,40,11122857,-795,0,1675957751,12923.84005246999,204.79336863000208,54444.58008792 2023-02-09,15:49:13.000,40,11122926,-795,0,1675957752,12923.86699771,204.92730210000445,54444.433358400005 2023-02-09,15:49:14.000,40,11122858,-795,0,1675957753,12923.9276245,205.04008818000148,54444.433358400005 2023-02-09,15:49:15.000,40,11122912,-795,0,1675957754,12924.02866915,205.1528742599985,54444.61502352 2023-02-09,15:49:16.000,40,11122922,-795,0,1675957755,12924.176867969996,205.17402165000385,54444.601049280005 2023-02-09,15:49:17.000,40,11122916,-795,0,1675957756,12924.291385240002,205.28680773000087,54444.47528112001 2023-02-09,15:49:18.000,40,11122918,-795,0,1675957757,12924.446320369992,205.4136920700039,54444.52419096001 2023-02-09,15:49:19.000,40,11122917,-795,0,1675957758,12924.574310259988,205.64631336000457,54444.73380456 2023-02-09,15:49:20.000,40,11122890,-795,0,1675957759,12924.648409669993,205.8718855199986,54444.601049280005 2023-02-09,15:49:21.000,40,11122892,-795,0,1675957760,12924.749454319994,206.18909636999888,54444.58707504 2023-02-09,15:49:22.000,40,11122890,-795,0,1675957761,12924.762926939999,206.42171765999956,54444.70585608 2023-02-09,15:49:23.000,40,11122941,-795,0,1675957762,12924.796608489989,206.59089677999873,54444.49624248001 2023-02-09,15:49:24.000,40,11122926,-795,0,1675957763,12924.870707899994,206.74597763999918,54444.65694624 2023-02-09,15:49:25.000,40,11122958,-795,0,1675957764,12925.04585196,206.84466546000476,54444.85957272001 2023-02-09,15:49:26.000,40,11122904,-795,0,1675957765,12925.18731447,206.9363041500037,54444.95040528 2023-02-09,15:49:27.000,40,11122870,-795,0,1675957766,12925.281622809991,207.00679545000457,54444.985340880005 2023-02-09,15:49:28.000,40,11122906,-795,0,1675957767,12925.396140079996,206.91515675999835,54444.84559848 2023-02-09,15:49:29.000,40,11122868,-795,0,1675957768,12925.611702000002,206.95040241000243,54444.94341816 2023-02-09,15:49:30.000,40,11122934,-795,0,1675957769,12925.807054989993,206.95745154000178,54445.0621992 2023-02-09,15:49:31.000,40,11122892,-795,0,1675957770,12925.968726429994,207.0208937100033,54445.09014768 2023-02-09,15:49:32.000,40,11122890,-795,0,1675957771,12926.042825839999,206.99974631999794,54445.08316056 2023-02-09,15:49:33.000,40,11122876,-795,0,1675957772,12926.170815729995,206.94335328000307,54445.06918632 2023-02-09,15:49:34.000,40,11122886,-795,0,1675957773,12926.23817882999,206.8235180699994,54445.14604464001 2023-02-09,15:49:35.000,40,11122929,-795,0,1675957774,12926.35943240999,206.68253546999767,54445.21591584001 2023-02-09,15:49:36.000,40,11122871,-795,0,1675957775,12926.473949679996,206.5627002600013,54445.3766196 2023-02-09,15:49:37.000,40,11122890,-795,0,1675957776,12926.615412189996,206.45696331000363,54445.439503680005 2023-02-09,15:49:38.000,40,11122917,-795,0,1675957777,12926.716456839997,206.33712809999997,54445.53033624001 2023-02-09,15:49:39.000,40,11122839,-795,0,1675957778,12926.898337209997,206.27368592999846,54445.49540064 2023-02-09,15:49:40.000,40,11122928,-795,0,1675957779,12926.972436620003,206.20319463000487,54445.64911728001 2023-02-09,15:49:41.000,40,11122859,-795,0,1675957780,12927.187998539994,206.132703330004,54445.84475664001 2023-02-09,15:49:42.000,40,11122870,-795,0,1675957781,12927.25536163999,206.07631029000186,54445.95655056 2023-02-09,15:49:43.000,40,11122891,-795,0,1675957782,12927.235152709989,206.0199172499997,54445.872705120004 2023-02-09,15:49:44.000,40,11122915,-795,0,1675957783,12927.25536163999,205.94942594999884,54446.10328008001 2023-02-09,15:49:45.000,40,11122898,-795,0,1675957784,12927.208207469994,205.87893464999797,54446.11725432 2023-02-09,15:49:46.000,40,11122889,-795,0,1675957785,12927.120635439998,205.7590994400016,54446.159177040005 2023-02-09,15:49:47.000,40,11122904,-795,0,1675957786,12927.113899129989,205.58992032000242,54446.208086880004 2023-02-09,15:49:48.000,40,11122885,-795,0,1675957787,12927.073481269988,205.35729903000174,54446.31289368 2023-02-09,15:49:49.000,40,11122916,-795,0,1675957788,12927.161053299998,205.13172687000042,54446.68321104001 2023-02-09,15:49:50.000,40,11122847,-795,0,1675957789,12927.134108059989,204.89205645000038,54446.77404360001 2023-02-09,15:49:51.000,40,11122883,-795,0,1675957790,12927.100426509998,204.70172994000313,54446.781030720005 2023-02-09,15:49:52.000,40,11122875,-795,0,1675957791,12927.073481269988,204.4973051699999,54446.8089792 2023-02-09,15:49:53.000,40,11122914,-795,0,1675957792,12926.898337209997,204.314027790002,54446.64827544 2023-02-09,15:49:54.000,40,11122880,-795,0,1675957793,12926.905073519993,204.1025538899994,54446.71814664 2023-02-09,15:49:55.000,40,11122953,-795,0,1675957794,12926.884864589993,203.96157128999766,54446.878850400004 2023-02-09,15:49:56.000,40,11122920,-795,0,1675957795,12926.884864589993,203.84173608000128,54446.9836572 2023-02-09,15:49:57.000,40,11122891,-795,0,1675957796,12926.750138390002,203.63731130999804,54446.82295344001 2023-02-09,15:49:58.000,40,11122872,-795,0,1675957797,12926.716456839997,203.36944437000056,54446.93474736 2023-02-09,15:49:59.000,40,11122919,-795,0,1675957798,12926.689511600001,203.1156756900018,54447.0535284 2023-02-09,15:50:00.000,40,11122848,-795,0,1675957799,12926.689511600001,202.8901035300005,54446.97667008 2023-02-09,15:50:01.000,40,11122890,-795,0,1675957800,12926.669302670001,202.71387528000196,54446.948721600005 2023-02-09,15:50:02.000,40,11122901,-795,0,1675957801,12926.676038979997,202.50240137999936,54446.94173448001 2023-02-09,15:50:03.000,40,11122910,-795,0,1675957802,12926.581730639991,202.36846791000426,54446.85788904 2023-02-09,15:50:04.000,40,11122914,-795,0,1675957803,12926.494158609996,202.22748531000252,54446.71814664 2023-02-09,15:50:05.000,40,11122933,-795,0,1675957804,12926.554785399996,202.09355184000015,54446.87186328001 2023-02-09,15:50:06.000,40,11122883,-795,0,1675957805,12926.54804909,201.91732359000162,54446.899811760006 2023-02-09,15:50:07.000,40,11122908,-795,0,1675957806,12926.44700444,201.78339011999924,54446.90679888 2023-02-09,15:50:08.000,40,11122913,-795,0,1675957807,12926.433531819996,201.67765317000158,54446.83692768 2023-02-09,15:50:09.000,40,11122926,-795,0,1675957808,12926.30554193,201.55076882999856,54446.64128832 2023-02-09,15:50:10.000,40,11122913,-795,0,1675957809,12926.25838775999,201.43798275000154,54446.662249680005 2023-02-09,15:50:11.000,40,11122966,-795,0,1675957810,12926.18428835,201.3604423200013,54446.51552016001 2023-02-09,15:50:12.000,40,11122913,-795,0,1675957811,12926.09671631999,201.26880363000237,54446.5993656 2023-02-09,15:50:13.000,40,11122852,-795,0,1675957812,12925.968726429994,201.07142798999848,54446.4246876 2023-02-09,15:50:14.000,40,11122914,-795,0,1675957813,12925.820527609998,200.89519973999995,54446.31988080001 2023-02-09,15:50:15.000,40,11122870,-795,0,1675957814,12925.813791299988,200.7683154000042,54446.396739120006 2023-02-09,15:50:16.000,40,11122925,-795,0,1675957815,12925.773373440003,200.57093976000033,54446.26398384 2023-02-09,15:50:17.000,40,11122909,-795,0,1675957816,12925.672328790002,200.43700628999795,54446.11725432 2023-02-09,15:50:18.000,40,11122894,-795,0,1675957817,12925.584756759992,200.23963065000135,54446.05437024001 2023-02-09,15:50:19.000,40,11122855,-795,0,1675957818,12925.530866280002,200.1479919600024,54445.942576320005 2023-02-09,15:50:20.000,40,11122899,-795,0,1675957819,12925.476975799997,200.07045153000217,54445.99847328 2023-02-09,15:50:21.000,40,11122841,-795,0,1675957820,12925.382667459991,199.92946893000044,54445.872705120004 2023-02-09,15:50:22.000,40,11122921,-795,0,1675957821,12925.32877698,199.82373198000278,54445.84475664001 2023-02-09,15:50:23.000,40,11122933,-795,0,1675957822,12925.24120494999,199.73209329000383,54445.64911728001 2023-02-09,15:50:24.000,40,11122847,-795,0,1675957823,12925.194050779995,199.66160199000296,54445.73994984 2023-02-09,15:50:25.000,40,11122875,-795,0,1675957824,12925.14689661,199.6404546000049,54445.55129760001 2023-02-09,15:50:26.000,40,11122847,-795,0,1675957825,12925.03911564999,199.61225808000017,54445.53033624001 2023-02-09,15:50:27.000,40,11122849,-795,0,1675957826,12924.85723527999,199.71094589999848,54445.38360672001 2023-02-09,15:50:28.000,40,11122940,-795,0,1675957827,12924.661882289998,199.70389676999912,54445.32770976 2023-02-09,15:50:29.000,40,11122950,-795,0,1675957828,12924.520419779998,199.55586503999803,54445.48142640001 2023-02-09,15:50:30.000,40,11122906,-795,0,1675957829,12924.331803100002,199.443078960001,54445.341684000006 2023-02-09,15:50:31.000,40,11122929,-795,0,1675957830,12924.217285829996,199.316194619998,54445.40456808 2023-02-09,15:50:32.000,40,11122913,-795,0,1675957831,12924.096032249996,199.1822611500029,54445.21591584001 2023-02-09,15:50:33.000,40,11122879,-795,0,1675957832,12923.914151879995,199.08357333000458,54444.97835376001 2023-02-09,15:50:34.000,40,11122845,-795,0,1675957833,12923.833316159995,198.99193463999836,54445.02726360001 2023-02-09,15:50:35.000,40,11122913,-795,0,1675957834,12923.712062579994,198.90734507999878,54444.887521200006 2023-02-09,15:50:36.000,40,11122891,-795,0,1675957835,12923.732271509994,198.7875098700024,54444.97136664 2023-02-09,15:50:37.000,40,11122948,-755,0,1675957836,12923.651435789994,198.6747237899981,54444.95040528 2023-02-09,15:50:38.000,40,11122909,-795,0,1675957837,12923.530182209994,198.66062552999938,54444.79668864 2023-02-09,15:50:39.000,40,11122891,-795,0,1675957838,12923.375247079988,198.63242901000194,54444.62899776 2023-02-09,15:50:40.000,40,11122858,-795,0,1675957839,12923.253993500002,198.58308509999915,54444.66393336001 2023-02-09,15:50:41.000,40,11122910,-795,0,1675957840,12923.119267299997,198.59718335999787,54444.52419096001 2023-02-09,15:50:42.000,40,11122888,-795,0,1675957841,12923.024958959992,198.58308509999915,54444.51720384 2023-02-09,15:50:43.000,40,11122902,-795,0,1675957842,12922.78918811,198.64652727000066,54444.28662888001 2023-02-09,15:50:44.000,40,11122954,-795,0,1675957843,12922.614044049995,198.66767465999874,54444.265667520005 2023-02-09,15:50:45.000,40,11122871,-795,0,1675957844,12922.47931784999,198.63242901000194,54444.384448560006 2023-02-09,15:50:46.000,40,11122916,-795,0,1675957845,12922.324382719999,198.4914464100002,54444.30759024001 2023-02-09,15:50:47.000,40,11122872,-795,0,1675957846,12921.980830909997,198.38570946000254,54443.92329864001 2023-02-09,15:50:48.000,40,11122851,-795,0,1675957847,12921.953885670002,198.1319407800038,54443.881375920006 2023-02-09,15:50:49.000,40,11122870,-795,0,1675957848,12921.920204119997,197.96981079000398,54443.90233728001 2023-02-09,15:50:50.000,40,11122899,-795,0,1675957849,12921.852841020002,197.86407383999904,54443.92329864001 2023-02-09,15:50:51.000,40,11122955,-795,0,1675957850,12921.805686849992,197.71604210999794,54443.79054336 2023-02-09,15:50:52.000,40,11122909,-795,0,1675957851,12921.765268989991,197.63145254999836,54443.67874944 2023-02-09,15:50:53.000,40,11122891,-795,0,1675957852,12921.664224339991,197.59620690000156,54443.41323888 2023-02-09,15:50:54.000,40,11122917,-795,0,1675957853,12921.62380647999,197.58210864000284,54443.30144496001 2023-02-09,15:50:55.000,40,11122898,-795,0,1675957854,12921.576652309996,197.51161734000198,54443.39926464001 2023-02-09,15:50:56.000,40,11122860,-795,0,1675957855,12921.394771939995,197.51161734000198,54443.23157376001 2023-02-09,15:50:57.000,40,11122897,-795,0,1675957856,12921.26004573999,197.4411260400011,54443.09881848 2023-02-09,15:50:58.000,40,11122838,-795,0,1675957857,12921.159001089989,197.45522429999983,54442.91715336001 2023-02-09,15:50:59.000,40,11122986,-795,0,1675957858,12921.084901679998,197.5398138599994,54442.805359440004 2023-02-09,15:51:00.000,40,11122863,-795,0,1675957859,12920.822185589997,197.624403419999,54442.65164280001 2023-02-09,15:51:01.000,40,11122930,-795,0,1675957860,12920.714404630002,197.55391211999813,54442.74946248001 2023-02-09,15:51:02.000,40,11122884,-795,0,1675957861,12920.512315330001,197.55391211999813,54442.721514 2023-02-09,15:51:03.000,40,11122838,-795,0,1675957862,12920.377589129996,197.60325603000092,54442.588758720005 2023-02-09,15:51:04.000,40,11122897,-795,0,1675957863,12920.236126619995,197.53276473000005,54442.30927392 2023-02-09,15:51:05.000,40,11122885,-795,0,1675957864,12920.22939031,197.59620690000156,54442.28132544 2023-02-09,15:51:06.000,40,11122903,-795,0,1675957865,12920.18223613999,197.61735428999964,54442.2324156 2023-02-09,15:51:07.000,40,11122934,-795,0,1675957866,12920.06098255999,197.69489471999987,54442.036776240006 2023-02-09,15:51:08.000,40,11122965,-795,0,1675957867,12919.932992669994,197.8006316700048,54441.93895656001 2023-02-09,15:51:09.000,40,11122910,-795,0,1675957868,12919.778057539988,198.01210557000013,54441.848124000004 2023-02-09,15:51:10.000,40,11122858,-795,0,1675957869,12919.623122409997,198.07554774000164,54441.76427856 2023-02-09,15:51:11.000,40,11122928,-795,0,1675957870,12919.495132520002,198.18833381999866,54441.799214160004 2023-02-09,15:51:12.000,40,11122891,-795,0,1675957871,12919.326724769991,198.2306286000021,54441.7083816 2023-02-09,15:51:13.000,40,11122905,-795,0,1675957872,12919.13137178,198.2658742499989,54441.47780664001 2023-02-09,15:51:14.000,40,11122880,-795,0,1675957873,12918.98317295999,198.27997251000488,54441.33806424001 2023-02-09,15:51:15.000,40,11122903,-795,0,1675957874,12918.94275509999,198.35751293999783,54441.27518016 2023-02-09,15:51:16.000,40,11122892,-795,0,1675957875,12918.82150151999,198.39980772000126,54441.22627032 2023-02-09,15:51:17.000,40,11122904,-795,0,1675957876,12918.686775319999,198.3927585900019,54441.030630960006 2023-02-09,15:51:18.000,40,11122922,-795,0,1675957877,12918.632884839993,198.44915163000405,54440.9397984 2023-02-09,15:51:19.000,40,11122883,-795,0,1675957878,12918.612675909993,198.4914464100002,54440.960759760004 2023-02-09,15:51:20.000,40,11122888,-795,0,1675957879,12918.484686019998,198.51259379999829,54440.87691432 2023-02-09,15:51:21.000,40,11122916,-795,0,1675957880,12918.424059229998,198.64652727000066,54440.70223632 2023-02-09,15:51:22.000,40,11122873,-795,0,1675957881,12918.397113990002,198.8227555199992,54440.625378000004 2023-02-09,15:51:23.000,40,11122896,-795,0,1675957882,12918.336487200002,198.90029594999942,54440.37384168 2023-02-09,15:51:24.000,40,11122896,-795,0,1675957883,12918.370168749992,198.92849247000413,54440.338906080004 2023-02-09,15:51:25.000,40,11122864,-795,0,1675957884,12918.430795539993,199.0483276800005,54440.3458932 2023-02-09,15:51:26.000,40,11122864,-795,0,1675957885,12918.477949710003,199.2316050599984,54440.310957600006 2023-02-09,15:51:27.000,40,11122878,-795,0,1675957886,12918.511631259993,199.2950472299999,54440.24807352 2023-02-09,15:51:28.000,40,11122866,-795,0,1675957887,12918.464477089998,199.3443911400027,54440.143266720006 2023-02-09,15:51:29.000,40,11122865,-795,0,1675957888,12918.498158640003,199.4924228700038,54440.06640840001 2023-02-09,15:51:30.000,40,11122914,-795,0,1675957889,12918.592466979993,199.71094589999848,54440.03845992 2023-02-09,15:51:31.000,40,11122902,-795,0,1675957890,12918.605939599998,199.9365180599998,54440.05243416 2023-02-09,15:51:32.000,40,11122902,-795,0,1675957891,12918.484686019998,200.0845497900009,54440.05243416 2023-02-09,15:51:33.000,40,11122844,-795,0,1675957892,12918.410586609993,200.32422021000093,54439.98955008 2023-02-09,15:51:34.000,40,11122885,-795,0,1675957893,12918.201760999997,200.3947115100018,54439.8917304 2023-02-09,15:51:35.000,40,11122928,-795,0,1675957894,12918.093980040001,200.4581536800033,54439.92666600001 2023-02-09,15:51:36.000,40,11122884,-795,0,1675957895,12917.986199079991,200.51454671999818,54439.83583344 2023-02-09,15:51:37.000,40,11122873,-795,0,1675957896,12917.9323086,200.71897149000142,54439.738013760005 2023-02-09,15:51:38.000,40,11122908,-795,0,1675957897,12917.7302193,200.95864191000146,54439.619232720004 2023-02-09,15:51:39.000,40,11122899,-795,0,1675957898,12917.555075239994,201.17011581000406,54439.54936152 2023-02-09,15:51:40.000,40,11122880,-795,0,1675957899,12917.487712139999,201.35339319000195,54439.69609104 2023-02-09,15:51:41.000,40,11122887,-795,0,1675957900,12917.433821659994,201.593063610002,54439.67512968 2023-02-09,15:51:42.000,40,11122894,-795,0,1675957901,12917.251941289993,201.84683229000075,54439.52840016 2023-02-09,15:51:43.000,40,11122917,-795,0,1675957902,12917.083533539997,202.12879749000422,54439.521413040005 2023-02-09,15:51:44.000,40,11122849,-795,0,1675957903,12916.894916860001,202.37551704000361,54439.52840016 2023-02-09,15:51:45.000,40,11122878,-795,0,1675957904,12916.75345435,202.57994180999958,54439.45852896 2023-02-09,15:51:46.000,40,11122966,-795,0,1675957905,12916.59178291,202.65043311000045,54439.451541840004 2023-02-09,15:51:47.000,40,11122954,-795,0,1675957906,12916.46379301999,202.69977702000324,54439.248915359996 2023-02-09,15:51:48.000,40,11122900,-795,0,1675957907,12916.396429919994,202.67158049999853,54438.9834048 2023-02-09,15:51:49.000,40,11122882,-795,0,1675957908,12916.497474569995,202.7068261500026,54439.31179944 2023-02-09,15:51:50.000,40,11122887,-795,0,1675957909,12916.638937079995,202.67862962999789,54439.451541840004 2023-02-09,15:51:51.000,40,11122897,-715,0,1675957910,12916.719772799996,202.71387528000196,54439.42359336001 2023-02-09,15:51:52.000,40,11122864,-795,0,1675957911,12916.800608519996,202.81256310000026,54439.4375676 2023-02-09,15:51:53.000,40,11122891,-795,0,1675957912,12916.780399589996,202.99584047999815,54439.304812320006 2023-02-09,15:51:54.000,40,11122864,-795,0,1675957913,12916.827553759991,203.07338090999838,54439.32577368001 2023-02-09,15:51:55.000,40,11122912,-755,0,1675957914,12916.787135899991,203.1650196000046,54439.2628896 2023-02-09,15:51:56.000,40,11122869,-795,0,1675957915,12916.854499000001,203.18616699000268,54439.48647744 2023-02-09,15:51:57.000,40,11122934,-795,0,1675957916,12916.847762689991,203.29190394000034,54439.472503200006 2023-02-09,15:51:58.000,40,11122895,-795,0,1675957917,12916.874707930001,203.29190394000034,54439.40961912 2023-02-09,15:51:59.000,40,11122931,-795,0,1675957918,12916.915125790001,203.3482969800025,54439.52840016 2023-02-09,15:52:00.000,40,11122916,-795,0,1675957919,12916.975752580001,203.48927958000422,54439.52840016 2023-02-09,15:52:01.000,40,11122946,-795,0,1675957920,12917.002697819997,203.84173608000128,54439.54237440001 2023-02-09,15:52:02.000,40,11122918,-795,0,1675957921,12916.995961510002,204.19419257999834,54439.54936152 2023-02-09,15:52:03.000,40,11122892,-795,0,1675957922,12916.841026379996,204.44091212999774,54439.52840016 2023-02-09,15:52:04.000,40,11122883,-795,0,1675957923,12916.70630017999,204.54664908000268,54439.47949032 2023-02-09,15:52:05.000,40,11122944,-795,0,1675957924,12916.739981729996,204.58894385999884,54439.84282056 2023-02-09,15:52:06.000,40,11122872,-795,0,1675957925,12916.76692696999,204.63828777000163,54439.81487208 2023-02-09,15:52:07.000,40,11122894,-795,0,1675957926,12916.841026379996,204.77927037000336,54439.83583344 2023-02-09,15:52:08.000,40,11122850,-795,0,1675957927,12916.787135899991,204.92730210000445,54439.689103920005 2023-02-09,15:52:09.000,40,11122862,-795,0,1675957928,12916.780399589996,205.0823829600049,54439.89871752001 2023-02-09,15:52:10.000,40,11122931,-795,0,1675957929,12916.760190659996,205.18811991000257,54439.94064024 2023-02-09,15:52:11.000,40,11122941,-795,0,1675957930,12916.719772799996,205.27975860000151,54439.98256296 2023-02-09,15:52:12.000,40,11122910,-795,0,1675957931,12916.71303649,205.20926730000065,54439.96858872001 2023-02-09,15:52:13.000,40,11122891,-795,0,1675957932,12916.679354939995,205.08943209000427,54439.96858872001 2023-02-09,15:52:14.000,40,11122907,-795,0,1675957933,12916.67261863,204.97664600999997,54439.954614480004 2023-02-09,15:52:15.000,40,11122909,-795,0,1675957934,12916.76692696999,204.94140036000317,54440.01051144 2023-02-09,15:52:16.000,40,11122871,-795,0,1675957935,12916.874707930001,204.9554986200019,54440.05942128 2023-02-09,15:52:17.000,40,11122856,-795,0,1675957936,12916.995961510002,205.08943209000427,54440.00352432 2023-02-09,15:52:18.000,40,11122916,-795,0,1675957937,12917.036379370002,205.25156208000408,54439.954614480004 2023-02-09,15:52:19.000,40,11122900,-795,0,1675957938,12917.036379370002,205.4136920700039,54440.01749856001 2023-02-09,15:52:20.000,40,11122877,-795,0,1675957939,12917.157632950002,205.54057640999963,54440.18518944001 2023-02-09,15:52:21.000,40,11122864,-795,0,1675957940,12917.272150219993,205.62516596999922,54440.33191896001 2023-02-09,15:52:22.000,40,11122876,-795,0,1675957941,12917.245204979998,205.78729595999903,54440.28300912001 2023-02-09,15:52:23.000,40,11122884,-795,0,1675957942,12917.339513319988,205.91418030000204,54440.17820232 2023-02-09,15:52:24.000,40,11122815,-795,0,1675957943,12917.420349039989,205.99876986000163,54440.33191896001 2023-02-09,15:52:25.000,40,11122900,-795,0,1675957944,12917.447294279998,206.118605069998,54440.457687120004 2023-02-09,15:52:26.000,40,11122932,-795,0,1675957945,12917.507921069999,206.24548941000103,54440.49262272 2023-02-09,15:52:27.000,40,11122888,-795,0,1675957946,12917.467503209999,206.39352114000212,54440.44371288 2023-02-09,15:52:28.000,40,11122912,-795,0,1675957947,12917.555075239994,206.54155287000322,54440.49960984001 2023-02-09,15:52:29.000,40,11122911,-795,0,1675957948,12917.68306512999,206.58384764999937,54440.82800448 2023-02-09,15:52:30.000,40,11122889,-795,0,1675957949,12917.85147288,206.61204417000408,54440.862940080006 2023-02-09,15:52:31.000,40,11122857,-795,0,1675957950,12918.019880629996,206.64024069000152,54440.97473400001 2023-02-09,15:52:32.000,40,11122917,-795,0,1675957951,12918.168079449992,206.71778112000175,54440.99569536 2023-02-09,15:52:33.000,40,11122871,-795,0,1675957952,12918.269124099992,206.83056719999877,54440.98870824 2023-02-09,15:52:34.000,40,11122863,-795,0,1675957953,12918.424059229998,206.99269718999858,54441.177360480004 2023-02-09,15:52:35.000,40,11122919,-795,0,1675957954,12918.578994359988,207.19007283000246,54441.38697408001 2023-02-09,15:52:36.000,40,11122915,-795,0,1675957955,12918.619412219989,207.32400630000484,54441.463832400004 2023-02-09,15:52:37.000,40,11122872,-795,0,1675957956,12918.673302699994,207.39449759999843,54441.56165208 2023-02-09,15:52:38.000,40,11122942,-795,0,1675957957,12918.754138419994,207.4297432500025,54441.582613440005 2023-02-09,15:52:39.000,40,11122931,-795,0,1675957958,12918.88212830999,207.47203802999866,54441.74331720001 2023-02-09,15:52:40.000,40,11122789,-795,0,1675957959,12918.996645579995,207.54252932999952,54441.869085360006 2023-02-09,15:52:41.000,40,11122897,-795,0,1675957960,12919.10442653999,207.6130206300004,54441.987866400006 2023-02-09,15:52:42.000,40,11122888,-795,0,1675957961,12919.10442653999,207.6271188899991,54442.00184064 2023-02-09,15:52:43.000,40,11122919,-795,0,1675957962,12919.17178964,207.7258067100047,54442.11363456 2023-02-09,15:52:44.000,40,11122919,-795,0,1675957963,12919.18526225999,207.83154366000235,54442.183505760004 2023-02-09,15:52:45.000,40,11122914,-795,0,1675957964,12919.279570599996,207.93023148000066,54442.372158000006 2023-02-09,15:52:46.000,40,11122895,-795,0,1675957965,12919.299779529996,208.01482104000024,54442.52587464 2023-02-09,15:52:47.000,40,11122885,-795,0,1675957966,12919.266097979991,208.02891929999896,54442.59574584 2023-02-09,15:52:48.000,40,11122830,-795,0,1675957967,12919.239152739996,208.07826321000175,54442.4769648 2023-02-09,15:52:49.000,40,11122860,-795,0,1675957968,12919.198734879996,208.0712140800024,54442.38613224 2023-02-09,15:52:50.000,40,11122875,-795,0,1675957969,12919.286306909991,208.19809841999813,54442.67959128001 2023-02-09,15:52:51.000,40,11122874,-795,0,1675957970,12919.427769419992,208.2333440700022,54442.9311276 2023-02-09,15:52:52.000,40,11122862,-795,0,1675957971,12919.495132520002,208.4448179700048,54443.02894728 2023-02-09,15:52:53.000,40,11122874,-795,0,1675957972,12919.434505730002,208.55055492000247,54443.09881848 2023-02-09,15:52:54.000,40,11122896,-795,0,1675957973,12919.468187279992,208.59989882999798,54443.14772832 2023-02-09,15:52:55.000,40,11122888,-795,0,1675957974,12919.656803960002,208.59284969999862,54443.42022600001 2023-02-09,15:52:56.000,40,11122873,-795,0,1675957975,12919.771321229993,208.6633409999995,54443.37131616001 2023-02-09,15:52:57.000,40,11122946,-795,0,1675957976,12919.798266469988,208.71268491000228,54443.37131616001 2023-02-09,15:52:58.000,40,11122836,-795,0,1675957977,12919.872365879994,208.78317621000315,54443.36432904 2023-02-09,15:52:59.000,40,11122826,-795,0,1675957978,12919.993619459994,208.726783170001,54443.44118736 2023-02-09,15:53:00.000,40,11122943,-795,0,1675957979,12920.10813673,208.6915375200042,54443.55298128 2023-02-09,15:53:01.000,40,11122862,-795,0,1675957980,12920.296753409995,208.76907795000443,54443.72067216 2023-02-09,15:53:02.000,40,11122858,-795,0,1675957981,12920.377589129996,208.81137273000058,54443.89535016 2023-02-09,15:53:03.000,40,11122922,-795,0,1675957982,12920.41127068,208.86071664000337,54443.80451760001 2023-02-09,15:53:04.000,40,11122850,-795,0,1675957983,12920.47189747,209.00169923999783,54444.07701528 2023-02-09,15:53:05.000,40,11122897,-795,0,1675957984,12920.498842709996,209.0862888000047,54444.11893800001 2023-02-09,15:53:06.000,40,11122850,-795,0,1675957985,12920.478633779996,209.17792749000364,54444.2237448 2023-02-09,15:53:07.000,40,11122912,-795,0,1675957986,12920.519051639996,209.2202222699998,54444.2237448 2023-02-09,15:53:08.000,40,11122876,-795,0,1675957987,12920.539260569996,209.3330083500041,54444.265667520005 2023-02-09,15:53:09.000,40,11122857,-795,0,1675957988,12920.667250459992,209.3330083500041,54444.3984228 2023-02-09,15:53:10.000,40,11122857,-795,0,1675957989,12920.862603449998,209.40349964999768,54444.62201064001 2023-02-09,15:53:11.000,40,11122903,-795,0,1675957990,12920.997329649988,209.3682540000009,54444.719830320006 2023-02-09,15:53:12.000,40,11122864,-795,0,1675957991,12921.017538579988,209.29776270000002,54444.69188184001 2023-02-09,15:53:13.000,40,11122919,-795,0,1675957992,12920.977120719988,209.25546792000387,54444.52419096001 2023-02-09,15:53:14.000,40,11122876,-795,0,1675957993,12920.855867140002,209.31186095999874,54444.68489472 2023-02-09,15:53:15.000,40,11122923,-795,0,1675957994,12920.768295109992,209.45989268999983,54444.887521200006 2023-02-09,15:53:16.000,40,11122847,-795,0,1675957995,12920.734613560002,209.66431746000308,54445.0621992 2023-02-09,15:53:17.000,40,11122867,-795,0,1675957996,12920.801976659997,209.7136613699986,54445.09713480001 2023-02-09,15:53:18.000,40,11122940,-795,0,1675957997,12920.842394519997,209.76300528000138,54445.18796736 2023-02-09,15:53:19.000,40,11122862,-795,0,1675957998,12921.017538579988,209.86169309999968,54445.42552944 2023-02-09,15:53:20.000,40,11122781,-795,0,1675957999,12921.031011199993,209.93218440000055,54445.38360672001 2023-02-09,15:53:21.000,40,11122905,-795,0,1675958000,12921.125319539999,209.90398788000311,54445.54431048 2023-02-09,15:53:22.000,40,11122874,-795,0,1675958001,12921.084901679998,209.9885774400027,54445.607194560005 2023-02-09,15:53:23.000,40,11122899,-795,0,1675958002,12921.091637989994,209.96743005000462,54445.50937488001 2023-02-09,15:53:24.000,40,11122868,-795,0,1675958003,12921.145528469999,210.05906874000357,54445.64911728001 2023-02-09,15:53:25.000,40,11122921,-795,0,1675958004,12921.30719991,210.10841264999908,54445.88667936001 2023-02-09,15:53:26.000,40,11122820,-795,0,1675958005,12921.32740884,210.1366091700038,54445.95655056 2023-02-09,15:53:27.000,40,11122915,-795,0,1675958006,12921.50255289999,210.0520196100042,54446.05437024001 2023-02-09,15:53:28.000,40,11122849,-795,0,1675958007,12921.516025519995,210.00267570000142,54445.87969224 2023-02-09,15:53:29.000,40,11122829,-795,0,1675958008,12921.644015409991,210.04497048000485,54446.02642176 2023-02-09,15:53:30.000,40,11122911,-795,0,1675958009,12921.677696959996,210.1507074300025,54446.22206112001 2023-02-09,15:53:31.000,40,11122881,-795,0,1675958010,12921.684433269991,210.14365830000315,54446.19411264 2023-02-09,15:53:32.000,40,11122827,-795,0,1675958011,12921.724851129991,210.1718548200006,54446.38975200001 2023-02-09,15:53:33.000,40,11122909,-795,0,1675958012,12921.711378510001,210.1507074300025,54446.43167472 2023-02-09,15:53:34.000,40,11122882,-795,0,1675958013,12921.69116958,210.14365830000315,54446.41770048001 2023-02-09,15:53:35.000,40,11122910,-795,0,1675958014,12921.772005300001,210.06611787000293,54446.6692368 2023-02-09,15:53:36.000,40,11122850,-795,0,1675958015,12921.718114819996,209.9885774400027,54446.69718528 2023-02-09,15:53:37.000,40,11122877,-795,0,1675958016,12921.765268989991,209.85464397000032,54446.62032696 2023-02-09,15:53:38.000,40,11122863,-795,0,1675958017,12921.852841020002,209.78415266999946,54446.65526256001 2023-02-09,15:53:39.000,40,11122866,-795,0,1675958018,12921.906731499992,209.79825092999818,54446.5294944 2023-02-09,15:53:40.000,40,11122866,-795,0,1675958019,12922.014512460002,209.75595615000202,54446.64128832 2023-02-09,15:53:41.000,40,11122860,-795,0,1675958020,12922.196392829988,209.76300528000138,54446.878850400004 2023-02-09,15:53:42.000,40,11122897,-795,0,1675958021,12922.263755929998,209.8053000600048,54446.899811760006 2023-02-09,15:53:43.000,40,11122899,-795,0,1675958022,12922.358064269989,209.91808614000183,54447.03256704 2023-02-09,15:53:44.000,40,11122819,-795,0,1675958023,12922.411954749994,210.0238230899995,54447.01160568001 2023-02-09,15:53:45.000,40,11122834,-795,0,1675958024,12922.48605416,209.96743005000462,54447.02557992 2023-02-09,15:53:46.000,40,11122853,-795,0,1675958025,12922.46584523,209.94628265999927,54447.06051552001 2023-02-09,15:53:47.000,40,11122898,-795,0,1675958026,12922.56688988,209.79825092999818,54447.20025792 2023-02-09,15:53:48.000,40,11122898,-795,0,1675958027,12922.58036249999,209.60792442000093,54447.0535284 2023-02-09,15:53:49.000,40,11122893,-795,0,1675958028,12922.72856132,209.54448224999942,54447.214232160004 2023-02-09,15:53:50.000,40,11122883,-795,0,1675958029,12922.715088699995,209.62202267999965,54447.235193520006 2023-02-09,15:53:51.000,40,11122864,-795,0,1675958030,12922.60730774,209.64317006999772,54447.07448976 2023-02-09,15:53:52.000,40,11122835,-795,0,1675958031,12922.56688988,209.66431746000308,54447.30506472001 2023-02-09,15:53:53.000,40,11122890,-795,0,1675958032,12922.41869105999,209.60087529000157,54447.17230944 2023-02-09,15:53:54.000,40,11122833,-795,0,1675958033,12922.391745819994,209.5938261600022,54447.27012912 2023-02-09,15:53:55.000,40,11122919,-795,0,1675958034,12922.52647202,209.60087529000157,54447.46576848 2023-02-09,15:53:56.000,40,11122891,-795,0,1675958035,12922.573626189995,209.6925139800005,54447.56358816001 2023-02-09,15:53:57.000,40,11122889,-795,0,1675958036,12922.60730774,209.8264474500029,54447.52865256 2023-02-09,15:53:58.000,40,11122943,-795,0,1675958037,12922.66119821999,209.94628265999927,54447.61249800001 2023-02-09,15:53:59.000,40,11122893,-795,0,1675958038,12922.775715489995,210.04497048000485,54447.8221116 2023-02-09,15:54:00.000,40,11122841,-795,0,1675958039,12922.654461909995,210.1225109099978,54447.78018888001 2023-02-09,15:54:01.000,40,11122869,-795,0,1675958040,12922.56688988,210.20710047000466,54447.75922752001 2023-02-09,15:54:02.000,40,11122935,-795,0,1675958041,12922.512999399994,210.21414960000402,54447.80813736001 2023-02-09,15:54:03.000,40,11122914,-795,0,1675958042,12922.432163679994,210.11546177999844,54447.69634344 2023-02-09,15:54:04.000,40,11122919,-795,0,1675958043,12922.41869105999,210.1366091700038,54447.74525328 2023-02-09,15:54:05.000,40,11122893,-795,0,1675958044,12922.56688988,210.2352969900021,54447.94787976001 2023-02-09,15:54:06.000,40,11122896,-795,0,1675958045,12922.634252979995,210.20005133999803,54448.04569944001 2023-02-09,15:54:07.000,40,11122891,-795,0,1675958046,12922.654461909995,210.1859530799993,54448.073647920006 2023-02-09,15:54:08.000,40,11122841,-795,0,1675958047,12922.58709881,210.1718548200006,54447.97582824001 2023-02-09,15:54:09.000,40,11122876,-795,0,1675958048,12922.634252979995,210.2352969900021,54448.0317252 2023-02-09,15:54:10.000,40,11122894,-795,0,1675958049,12922.66793453,210.1859530799993,54448.1015964 2023-02-09,15:54:11.000,40,11122905,-795,0,1675958050,12922.70835239,210.20005133999803,54448.15050624 2023-02-09,15:54:12.000,40,11122839,-795,0,1675958051,12922.735297629995,210.1859530799993,54448.16448048001 2023-02-09,15:54:13.000,40,11122932,-795,0,1675958052,12922.74203393999,210.2705426399989,54448.08762216 2023-02-09,15:54:14.000,40,11122872,-795,0,1675958053,12922.80939704,210.41152524000063,54448.16448048001 2023-02-09,15:54:15.000,40,11122888,-795,0,1675958054,12922.89023276,210.6441465300013,54448.25531304 2023-02-09,15:54:16.000,40,11122898,-795,0,1675958055,12922.80266072999,210.78512913000304,54448.15749336 2023-02-09,15:54:17.000,40,11122931,-795,0,1675958056,12922.674670839995,210.86266956000327,54448.25531304 2023-02-09,15:54:18.000,40,11122864,-795,0,1675958057,12922.56688988,210.9754556400003,54448.33217136001 2023-02-09,15:54:19.000,40,11122927,-795,0,1675958058,12922.351327959994,211.01775042000372,54448.16448048001 2023-02-09,15:54:20.000,40,11122826,-795,0,1675958059,12922.223338069998,210.9754556400003,54448.23435168001 2023-02-09,15:54:21.000,40,11122877,-795,0,1675958060,12922.189656519993,210.96840651000093,54448.3461456 2023-02-09,15:54:22.000,40,11122872,-795,0,1675958061,12922.095348180002,210.96840651000093,54448.33217136001 2023-02-09,15:54:23.000,40,11122856,-795,0,1675958062,12921.980830909997,210.96135738000157,54448.18544184001 2023-02-09,15:54:24.000,40,11122843,-795,0,1675958063,12921.994303530002,210.9402099900035,54448.26928728 2023-02-09,15:54:25.000,40,11122897,-795,0,1675958064,12922.001039839997,211.04594694000116,54448.290248640005 2023-02-09,15:54:26.000,40,11122853,-795,0,1675958065,12922.014512460002,211.1375856300001,54448.26230016001 2023-02-09,15:54:27.000,40,11122901,-795,0,1675958066,12921.974094600002,211.15168388999882,54448.122557760005 2023-02-09,15:54:28.000,40,11122844,-795,0,1675958067,12921.994303530002,211.1023399800033,54448.23435168001 2023-02-09,15:54:29.000,40,11122938,-795,0,1675958068,12922.135766040003,211.0741434599986,54448.40204256001 2023-02-09,15:54:30.000,40,11122874,-795,0,1675958069,12922.196392829988,211.05299607000052,54448.33217136001 2023-02-09,15:54:31.000,40,11122905,-795,0,1675958070,12922.310910099994,211.1023399800033,54448.36710696 2023-02-09,15:54:32.000,40,11122904,-795,0,1675958071,12922.317646409989,211.0882417200046,54448.31121000001 2023-02-09,15:54:33.000,40,11122872,-795,0,1675958072,12922.216601759988,211.06709432999924,54448.17845472 2023-02-09,15:54:34.000,40,11122902,-795,0,1675958073,12922.230074379993,211.05299607000052,54448.290248640005 2023-02-09,15:54:35.000,40,11122915,-795,0,1675958074,12922.46584523,211.02479955000308,54448.44396528 2023-02-09,15:54:36.000,40,11122901,-795,0,1675958075,12922.614044049995,211.03184868000244,54448.58370768 2023-02-09,15:54:37.000,40,11122887,-795,0,1675958076,12922.816133349996,211.10938911000267,54448.52781072001 2023-02-09,15:54:38.000,40,11122922,-795,0,1675958077,12922.89023276,211.19397867000225,54448.61864328001 2023-02-09,15:54:39.000,40,11122851,-795,0,1675958078,12922.957595859996,211.320863009998,54448.47890088001 2023-02-09,15:54:40.000,40,11122852,-795,0,1675958079,12922.984541099991,211.42659996000293,54448.68152736 2023-02-09,15:54:41.000,40,11122923,-795,0,1675958080,12922.944123239991,211.4829929999978,54448.75838568 2023-02-09,15:54:42.000,40,11122892,-795,0,1675958081,12922.950859550001,211.50414039000316,54448.98197352001 2023-02-09,15:54:43.000,40,11122876,-795,0,1675958082,12922.930650620001,211.51118952000252,54448.912102320006 2023-02-09,15:54:44.000,40,11122916,-795,0,1675958083,12922.91044169,211.5464351699993,54448.9749864 2023-02-09,15:54:45.000,40,11122883,-795,0,1675958084,12923.038431579997,211.65217212000425,54449.2544712 2023-02-09,15:54:46.000,40,11122895,-795,0,1675958085,12923.058640509997,211.68741777000105,54449.33831664001 2023-02-09,15:54:47.000,40,11122918,-795,0,1675958086,12923.051904200001,211.70151602999977,54449.27543256 2023-02-09,15:54:48.000,40,11122886,-795,0,1675958087,12923.092322060002,211.75790907000192,54449.15665152 2023-02-09,15:54:49.000,40,11122872,-795,0,1675958088,12923.179894089997,211.84954776000086,54449.19158712001 2023-02-09,15:54:50.000,40,11122901,-795,0,1675958089,12923.200103019997,211.93413732000045,54449.35229088 2023-02-09,15:54:51.000,40,11122895,-795,0,1675958090,12923.166421469992,212.04692340000474,54449.17062576001 2023-02-09,15:54:52.000,40,11122854,-715,0,1675958091,12923.072113130002,212.0257760099994,54449.128703040005 2023-02-09,15:54:53.000,40,11122908,-795,0,1675958092,12923.146212539992,212.09626731000026,54449.38023936 2023-02-09,15:54:54.000,40,11122953,-795,0,1675958093,12923.119267299997,212.11036556999898,54449.38023936 2023-02-09,15:54:55.000,40,11122910,-795,0,1675958094,12923.139476229997,212.18085686999984,54449.48504616001 2023-02-09,15:54:56.000,40,11122835,-795,0,1675958095,12923.119267299997,212.1526603500024,54449.1846 2023-02-09,15:54:57.000,40,11122847,-795,0,1675958096,12923.152948850002,212.11036556999898,54449.4291492 2023-02-09,15:54:58.000,40,11122915,-795,0,1675958097,12923.179894089997,212.06102166000346,54449.45011056 2023-02-09,15:54:59.000,40,11122910,-795,0,1675958098,12923.139476229997,212.0892181800009,54449.35229088 2023-02-09,15:55:00.000,40,11122892,-795,0,1675958099,12923.200103019997,212.08216905000154,54449.3243424 2023-02-09,15:55:01.000,40,11122903,-795,0,1675958100,12923.274202430002,212.0398742699981,54449.464084800005 2023-02-09,15:55:02.000,40,11122869,-795,0,1675958101,12923.280938739998,212.0892181800009,54449.51998176 2023-02-09,15:55:03.000,40,11122891,-795,0,1675958102,12923.274202430002,212.16675861000112,54449.394213600004 2023-02-09,15:55:04.000,40,11122834,-795,0,1675958103,12923.361774459998,212.20905339000456,54449.48504616001 2023-02-09,15:55:05.000,40,11122853,-795,0,1675958104,12923.287675049993,212.30774121000286,54449.561904480004 2023-02-09,15:55:06.000,40,11122886,-795,0,1675958105,12923.220311949997,212.32183947000158,54449.6387628 2023-02-09,15:55:07.000,40,11122886,-795,0,1675958106,12923.112530990002,212.35708511999837,54449.51998176 2023-02-09,15:55:08.000,40,11122868,-795,0,1675958107,12923.220311949997,212.36413424999773,54449.51998176 2023-02-09,15:55:09.000,40,11122882,-795,0,1675958108,12923.334829220003,212.44167467999796,54449.76453096 2023-02-09,15:55:10.000,40,11122898,-795,0,1675958109,12923.375247079988,212.4839694600014,54449.86933776001 2023-02-09,15:55:11.000,40,11122893,-795,0,1675958110,12923.395456009988,212.57560815000033,54449.85536352 2023-02-09,15:55:12.000,40,11122816,-795,0,1675958111,12923.456082799989,212.5967555399984,54449.86933776001 2023-02-09,15:55:13.000,40,11122865,-795,0,1675958112,12923.469555419993,212.66019770999992,54449.70164688001 2023-02-09,15:55:14.000,40,11122845,-795,0,1675958113,12923.563863759999,212.66724683999928,54449.75754384 2023-02-09,15:55:15.000,40,11122891,-795,0,1675958114,12923.71879888999,212.75888552999822,54449.99510592 2023-02-09,15:55:16.000,40,11122871,-795,0,1675958115,12923.813107229995,212.82232769999973,54450.0230544 2023-02-09,15:55:17.000,40,11122852,-795,0,1675958116,12923.86026139999,212.87872074000188,54450.12786120001 2023-02-09,15:55:18.000,40,11122891,-795,0,1675958117,12923.9276245,212.92101551999804,54450.12786120001 2023-02-09,15:55:19.000,40,11122940,-795,0,1675958118,12924.062350699991,212.98445768999954,54450.34446192001 2023-02-09,15:55:20.000,40,11122879,-795,0,1675958119,12924.1297138,213.01970334000362,54450.23965512 2023-02-09,15:55:21.000,40,11122869,-795,0,1675958120,12924.277912619997,213.01970334000362,54450.42830736 2023-02-09,15:55:22.000,40,11122884,-795,0,1675958121,12924.453056680002,212.98445768999954,54450.470230080005 2023-02-09,15:55:23.000,40,11122925,-795,0,1675958122,12924.500210849998,213.01970334000362,54450.34446192001 2023-02-09,15:55:24.000,40,11122908,-795,0,1675958123,12924.581046569998,213.13248942000064,54450.37939752 2023-02-09,15:55:25.000,40,11122883,-795,0,1675958124,12924.742718009998,213.17478420000407,54450.66586944 2023-02-09,15:55:26.000,40,11122881,-795,0,1675958125,12924.695563839989,213.19593159000215,54450.686830800005 2023-02-09,15:55:27.000,40,11122929,-795,0,1675958126,12924.682091219998,213.1677350700047,54450.756702000006 2023-02-09,15:55:28.000,40,11122864,-795,0,1675958127,12924.695563839989,213.16068593999807,54450.76368912 2023-02-09,15:55:29.000,40,11122905,-795,0,1675958128,12924.695563839989,213.21002985000086,54450.60298536 2023-02-09,15:55:30.000,40,11122827,-795,0,1675958129,12924.749454319994,213.28052115000173,54450.64490808 2023-02-09,15:55:31.000,40,11122893,-795,0,1675958130,12924.742718009998,213.3228159299979,54450.88945728 2023-02-09,15:55:32.000,40,11122824,-795,0,1675958131,12924.675354909989,213.34396332000324,54450.93836712 2023-02-09,15:55:33.000,40,11122858,-795,0,1675958132,12924.601255499998,213.40740549000475,54450.93138 2023-02-09,15:55:34.000,40,11122914,-795,0,1675958133,12924.594519189988,213.37215984000068,54450.91041864 2023-02-09,15:55:35.000,40,11122895,-795,0,1675958134,12924.682091219998,213.36511071000132,54451.120032240004 2023-02-09,15:55:36.000,40,11122900,-795,0,1675958135,12924.695563839989,213.36511071000132,54451.106058 2023-02-09,15:55:37.000,40,11122892,-795,0,1675958136,12924.688827529993,213.40740549000475,54451.071122400004 2023-02-09,15:55:38.000,40,11122935,-795,0,1675958137,12924.688827529993,213.42150375000347,54450.98727696 2023-02-09,15:55:39.000,40,11122902,-795,0,1675958138,12924.749454319994,213.34396332000324,54451.12701936 2023-02-09,15:55:40.000,40,11122901,-795,0,1675958139,12924.85723527999,213.31576679999853,54451.22483904 2023-02-09,15:55:41.000,40,11122929,-795,0,1675958140,12924.93807099999,213.3016685399998,54451.32265872 2023-02-09,15:55:42.000,40,11122884,-795,0,1675958141,12924.991961479995,213.28052115000173,54451.25278752001 2023-02-09,15:55:43.000,40,11122877,-795,0,1675958142,12925.02564303,213.2523246300043,54451.259774640006 2023-02-09,15:55:44.000,40,11122825,-795,0,1675958143,12925.04585196,213.36511071000132,54451.39252992 2023-02-09,15:55:45.000,40,11122824,-795,0,1675958144,12925.032379339995,213.39330722999875,54451.3156716 2023-02-09,15:55:46.000,40,11122887,-795,0,1675958145,12925.032379339995,213.42855288000283,54451.476375360005 2023-02-09,15:55:47.000,40,11122893,-795,0,1675958146,12925.10647875,213.39330722999875,54451.49733672001 2023-02-09,15:55:48.000,40,11122888,-795,0,1675958147,12925.052588269995,213.37215984000068,54451.43445264 2023-02-09,15:55:49.000,40,11122855,-795,0,1675958148,12925.113215059995,213.39330722999875,54451.574195040004 2023-02-09,15:55:50.000,40,11122881,-795,0,1675958149,12925.22099601999,213.4497002700009,54451.68598896001 2023-02-09,15:55:51.000,40,11122903,-795,0,1675958150,12925.254677569996,213.52724070000113,54451.741885920004 2023-02-09,15:55:52.000,40,11122790,-795,0,1675958151,12925.281622809991,213.45674940000026,54451.68598896001 2023-02-09,15:55:53.000,40,11122851,-795,0,1675958152,12925.14689661,213.3862580999994,54451.32964584001 2023-02-09,15:55:54.000,40,11122860,-795,0,1675958153,12925.30856805,213.33691419000388,54451.72092456 2023-02-09,15:55:55.000,40,11122871,-795,0,1675958154,12925.375931149996,213.3510124500026,54451.78380864001 2023-02-09,15:55:56.000,40,11122870,-795,0,1675958155,12925.470239490001,213.24527549999766,54451.909576800004 2023-02-09,15:55:57.000,40,11122919,-795,0,1675958156,12925.517393659997,213.24527549999766,54451.930538160006 2023-02-09,15:55:58.000,40,11122866,-795,0,1675958157,12925.665592479992,213.18183333000343,54452.02137072001 2023-02-09,15:55:59.000,40,11122916,-795,0,1675958158,12925.780109749998,213.09019464000448,54451.97246088001 2023-02-09,15:56:00.000,40,11122821,-795,0,1675958159,12925.988935359994,212.98445768999954,54452.196048720005 2023-02-09,15:56:01.000,40,11122911,-795,0,1675958160,12926.15734310999,212.9562611700021,54452.196048720005 2023-02-09,15:56:02.000,40,11122864,-795,0,1675958161,12926.32575086,212.97035943000083,54452.27290704 2023-02-09,15:56:03.000,40,11122935,-795,0,1675958162,12926.312278239995,212.98445768999954,54452.16111312 2023-02-09,15:56:04.000,40,11122863,-795,0,1675958163,12926.372905029995,212.96331030000147,54452.25893280001 2023-02-09,15:56:05.000,40,11122920,-795,0,1675958164,12926.42679551,212.91396638999868,54452.482520640006 2023-02-09,15:56:06.000,40,11122883,-795,0,1675958165,12926.44700444,212.80118031000166,54452.55937896 2023-02-09,15:56:07.000,40,11122867,-795,0,1675958166,12926.372905029995,212.7095416200027,54452.51745624 2023-02-09,15:56:08.000,40,11122876,-795,0,1675958167,12926.312278239995,212.56150989000162,54452.461559280004 2023-02-09,15:56:09.000,40,11122870,-795,0,1675958168,12926.36616872,212.41347816000052,54452.433610800006 2023-02-09,15:56:10.000,40,11122897,-795,0,1675958169,12926.39985026999,212.24429904000135,54452.47553352001 2023-02-09,15:56:11.000,40,11122861,-795,0,1675958170,12926.494158609996,212.15970948000177,54452.57335320001 2023-02-09,15:56:12.000,40,11122876,-795,0,1675958171,12926.48068598999,212.0892181800009,54452.57335320001 2023-02-09,15:56:13.000,40,11122860,-795,0,1675958172,12926.473949679996,211.99757949000195,54452.58732744 2023-02-09,15:56:14.000,40,11122888,-795,0,1675958173,12926.541312779991,211.8918425400043,54452.55937896 2023-02-09,15:56:15.000,40,11122891,-795,0,1675958174,12926.574994329996,211.82840037000278,54452.748031200004 2023-02-09,15:56:16.000,40,11122862,-795,0,1675958175,12926.595203259996,211.7931547199987,54452.67816 2023-02-09,15:56:17.000,40,11122860,-795,0,1675958176,12926.581730639991,211.75085994000256,54452.73405696 2023-02-09,15:56:18.000,40,11122939,-795,0,1675958177,12926.54804909,211.62397559999954,54452.580340320004 2023-02-09,15:56:19.000,40,11122905,-795,0,1675958178,12926.521103849991,211.51823865000188,54452.61527592 2023-02-09,15:56:20.000,40,11122921,-795,0,1675958179,12926.608675880001,211.39135430999886,54452.78995392001 2023-02-09,15:56:21.000,40,11122894,-795,0,1675958180,12926.676038979997,211.2856173600012,54452.72008272001 2023-02-09,15:56:22.000,40,11122870,-795,0,1675958181,12926.649093740001,211.15873301999818,54452.72706984 2023-02-09,15:56:23.000,40,11122832,-795,0,1675958182,12926.635621119996,211.11643824000203,54452.57335320001 2023-02-09,15:56:24.000,40,11122777,-795,0,1675958183,12926.797292559997,211.0388978100018,54452.56636608 2023-02-09,15:56:25.000,40,11122852,-795,0,1675958184,12926.797292559997,210.98250476999965,54452.699121360005 2023-02-09,15:56:26.000,40,11122874,-795,0,1675958185,12926.844446729992,210.91906259999814,54452.73405696 2023-02-09,15:56:27.000,40,11122899,-795,0,1675958186,12926.763611009992,210.8908660800007,54452.461559280004 2023-02-09,15:56:28.000,40,11122915,-795,0,1675958187,12926.770347320002,210.92611173000478,54452.57335320001 2023-02-09,15:56:29.000,40,11122871,-795,0,1675958188,12926.878128279997,211.00365215999773,54452.748031200004 2023-02-09,15:56:30.000,40,11122866,-795,0,1675958189,12926.898337209997,211.06709432999924,54452.73405696 2023-02-09,15:56:31.000,40,11122920,-795,0,1675958190,12926.830974110002,211.09529085000395,54452.748031200004 2023-02-09,15:56:32.000,40,11122883,-795,0,1675958191,12926.844446729992,211.01775042000372,54452.62226304001 2023-02-09,15:56:33.000,40,11122858,-795,0,1675958192,12926.770347320002,211.0388978100018,54452.580340320004 2023-02-09,15:56:34.000,40,11122870,-795,0,1675958193,12926.655830049996,211.06709432999924,54452.55239184001 2023-02-09,15:56:35.000,40,11122909,-795,0,1675958194,12926.574994329996,211.0882417200046,54452.629250160004 2023-02-09,15:56:36.000,40,11122869,-795,0,1675958195,12926.46721337,211.06709432999924,54452.66418576 2023-02-09,15:56:37.000,40,11122896,-795,0,1675958196,12926.312278239995,211.04594694000116,54452.55239184001 2023-02-09,15:56:38.000,40,11122890,-795,0,1675958197,12926.231442519995,211.00365215999773,54452.580340320004 2023-02-09,15:56:39.000,40,11122901,-795,0,1675958198,12926.24491514,211.01070129000436,54452.76200544001 2023-02-09,15:56:40.000,40,11122941,-795,0,1675958199,12926.16407942,210.9754556400003,54452.65719864 2023-02-09,15:56:41.000,40,11122906,-795,0,1675958200,12926.11692524999,210.91906259999814,54452.59431456001 2023-02-09,15:56:42.000,40,11122914,-795,0,1675958201,12926.13713417999,210.9543082500022,54452.65719864 2023-02-09,15:56:43.000,40,11122901,-795,0,1675958202,12926.069771079994,210.876767820002,54452.48950776 2023-02-09,15:56:44.000,40,11122910,-795,0,1675958203,12926.069771079994,210.7921782600024,54452.40566232001 2023-02-09,15:56:45.000,40,11122911,-795,0,1675958204,12926.130397869994,210.66529391999939,54452.51745624 2023-02-09,15:56:46.000,40,11122861,-795,0,1675958205,12926.37964133999,210.5807043599998,54452.55239184001 2023-02-09,15:56:47.000,40,11122891,-795,0,1675958206,12926.312278239995,210.63709740000195,54452.37072672 2023-02-09,15:56:48.000,40,11122858,-795,0,1675958207,12926.32575086,210.6793921799981,54452.37072672 2023-02-09,15:56:49.000,40,11122898,-795,0,1675958208,12926.312278239995,210.68644131000474,54452.30784264001 2023-02-09,15:56:50.000,40,11122859,-795,0,1675958209,12926.285333,210.68644131000474,54452.17508736 2023-02-09,15:56:51.000,40,11122871,-795,0,1675958210,12926.211233589995,210.7428343499996,54452.30085552 2023-02-09,15:56:52.000,40,11122877,-795,0,1675958211,12926.191024659995,210.77808000000368,54452.265919920006 2023-02-09,15:56:53.000,40,11122883,-795,0,1675958212,12926.083243699999,210.79922739000176,54452.11919040001 2023-02-09,15:56:54.000,40,11122886,-795,0,1675958213,12925.928308569994,210.86266956000327,54451.97246088001 2023-02-09,15:56:55.000,40,11122862,-795,0,1675958214,12926.015880599989,211.02479955000308,54452.18207448 2023-02-09,15:56:56.000,40,11122879,-795,0,1675958215,12925.948517499994,211.09529085000395,54452.11220328 2023-02-09,15:56:57.000,40,11122887,-795,0,1675958216,12925.854209159988,211.12348737000138,54452.0143836 2023-02-09,15:56:58.000,40,11122923,-795,0,1675958217,12925.786846059993,211.17283128000417,54451.91656392 2023-02-09,15:56:59.000,40,11122902,-795,0,1675958218,12925.726219269993,211.21512606000033,54451.88162832001 2023-02-09,15:57:00.000,40,11122879,-795,0,1675958219,12925.692537720002,211.24332257999777,54451.860666960005 2023-02-09,15:57:01.000,40,11122883,-795,0,1675958220,12925.746428199993,211.26446997000312,54451.90258968001 2023-02-09,15:57:02.000,40,11122898,-795,0,1675958221,12925.780109749998,211.24332257999777,54451.811757120005 2023-02-09,15:57:03.000,40,11122893,-795,0,1675958222,12925.746428199993,211.29266649000056,54451.66502760001 2023-02-09,15:57:04.000,40,11122834,-795,0,1675958223,12925.766637129993,211.36315779000142,54451.72092456 2023-02-09,15:57:05.000,40,11122871,-795,0,1675958224,12925.773373440003,211.47594386999845,54451.70695032 2023-02-09,15:57:06.000,40,11122883,-795,0,1675958225,12925.786846059993,211.5957790800021,54451.644066240005 2023-02-09,15:57:07.000,40,11122887,-795,0,1675958226,12925.631910930002,211.67331951000233,54451.49733672001 2023-02-09,15:57:08.000,40,11122829,-795,0,1675958227,12925.604965689992,211.7438108100032,54451.406504160004 2023-02-09,15:57:09.000,40,11122894,-795,0,1675958228,12925.598229379997,211.8072529800047,54451.61611776001 2023-02-09,15:57:10.000,40,11122874,-795,0,1675958229,12925.598229379997,211.82840037000278,54451.574195040004 2023-02-09,15:57:11.000,40,11122901,-795,0,1675958230,12925.490448420001,211.93413732000045,54451.595156400006 2023-02-09,15:57:12.000,40,11122841,-795,0,1675958231,12925.355722219996,211.92003906000173,54451.44143976 2023-02-09,15:57:13.000,40,11122916,-795,0,1675958232,12925.194050779995,211.905940800003,54451.2458004 2023-02-09,15:57:14.000,40,11122857,-795,0,1675958233,12925.194050779995,211.9270881900011,54451.32265872 2023-02-09,15:57:15.000,40,11122865,-795,0,1675958234,12925.315304359996,211.92003906000173,54451.37855568001 2023-02-09,15:57:16.000,40,11122869,-795,0,1675958235,12925.342249599991,211.9905303600026,54451.39252992 2023-02-09,15:57:17.000,40,11122901,-795,0,1675958236,12925.362458529991,212.10331643999962,54451.35060720001 2023-02-09,15:57:18.000,40,11122891,-795,0,1675958237,12925.315304359996,212.14561122000305,54451.35060720001 2023-02-09,15:57:19.000,40,11122890,-795,0,1675958238,12925.315304359996,212.20905339000456,54451.44143976 2023-02-09,15:57:20.000,40,11122841,-795,0,1675958239,12925.389403770001,212.17380774000048,54451.4903496 2023-02-09,15:57:21.000,40,11122860,-795,0,1675958240,12925.402876389991,212.1244638299977,54451.44143976 2023-02-09,15:57:22.000,40,11122902,-795,0,1675958241,12925.436557939996,212.14561122000305,54451.476375360005 2023-02-09,15:57:23.000,40,11122884,-795,0,1675958242,12925.355722219996,212.1879059999992,54451.36458144 2023-02-09,15:57:24.000,40,11122895,-795,0,1675958243,12925.32877698,212.29364295000414,54451.46240112 2023-02-09,15:57:25.000,40,11122900,-795,0,1675958244,12925.530866280002,212.45577294000395,54451.71393744001 2023-02-09,15:57:26.000,40,11122887,-795,0,1675958245,12925.537602589997,212.54036250000354,54451.68598896001 2023-02-09,15:57:27.000,40,11122888,-795,0,1675958246,12925.503921039992,212.4980677200001,54451.73489880001 2023-02-09,15:57:28.000,40,11122796,-795,0,1675958247,12925.443294249992,212.40642903000116,54451.42047840001 2023-02-09,15:57:29.000,40,11122842,-795,0,1675958248,12925.517393659997,212.42052728999988,54451.644066240005 2023-02-09,15:57:30.000,40,11122898,-795,0,1675958249,12925.510657350002,212.32888860000094,54451.65105336 2023-02-09,15:57:31.000,40,11122894,-795,0,1675958250,12925.497184729997,212.21610252000391,54451.692976080005 2023-02-09,15:57:32.000,40,11122875,-795,0,1675958251,12925.490448420001,212.1385620900037,54451.68598896001 2023-02-09,15:57:33.000,40,11122913,-795,0,1675958252,12925.450030560001,211.98348123000324,54451.630092 2023-02-09,15:57:34.000,40,11122905,-795,0,1675958253,12925.423085319992,211.92003906000173,54451.60913064 2023-02-09,15:57:35.000,40,11122878,-795,0,1675958254,12925.463503179992,211.83544950000214,54451.75586016001 2023-02-09,15:57:36.000,40,11122846,-795,0,1675958255,12925.409612700001,211.75790907000192,54451.6999632 2023-02-09,15:57:37.000,40,11122903,-795,0,1675958256,12925.362458529991,211.72971255000448,54451.65804048 2023-02-09,15:57:38.000,40,11122891,-795,0,1675958257,12925.322040669991,211.70151602999977,54451.4903496 2023-02-09,15:57:39.000,40,11122874,-795,0,1675958258,12925.396140079996,211.62397559999954,54451.44143976 2023-02-09,15:57:40.000,40,11122888,-795,0,1675958259,12925.470239490001,211.5464351699993,54451.46938824001 2023-02-09,15:57:41.000,40,11122955,-795,0,1675958260,12925.638647239997,211.46184560999973,54451.74887304 2023-02-09,15:57:42.000,40,11122820,-795,0,1675958261,12925.699274029997,211.36315779000142,54451.61611776001 2023-02-09,15:57:43.000,40,11122867,-795,0,1675958262,12925.766637129993,211.334961270004,54451.50432384 2023-02-09,15:57:44.000,40,11122802,-795,0,1675958263,12925.867681779993,211.320863009998,54451.5602208 2023-02-09,15:57:45.000,40,11122913,-795,0,1675958264,12925.941781189998,211.2362734499984,54451.53925944 2023-02-09,15:57:46.000,40,11122894,-795,0,1675958265,12925.921572259998,211.06709432999924,54451.58118216 2023-02-09,15:57:47.000,40,11122872,-795,0,1675958266,12925.914835949989,210.94725912000285,54451.42047840001 2023-02-09,15:57:48.000,40,11122886,-795,0,1675958267,12925.935044879989,210.81332565000048,54451.44143976 2023-02-09,15:57:49.000,40,11122874,-795,0,1675958268,12925.975462739989,210.7428343499996,54451.427465520006 2023-02-09,15:57:50.000,40,11122865,-795,0,1675958269,12926.015880599989,210.63709740000195,54451.54624656001 2023-02-09,15:57:51.000,40,11122849,-795,0,1675958270,12926.063034769999,210.4961148000002,54451.55323368 2023-02-09,15:57:52.000,40,11122838,-795,0,1675958271,12926.063034769999,210.4326726299987,54451.50432384 2023-02-09,15:57:53.000,40,11122877,-795,0,1675958272,12926.022616909999,210.36218132999784,54451.39951704001 2023-02-09,15:57:54.000,40,11122878,-795,0,1675958273,12926.049562149994,210.35513219999848,54451.33663296 2023-02-09,15:57:55.000,40,11122845,-795,0,1675958274,12926.05629845999,210.36218132999784,54451.14798072 2023-02-09,15:57:56.000,40,11122883,-795,0,1675958275,12926.103452629999,210.52431131999765,54451.37855568001 2023-02-09,15:57:57.000,40,11122870,-795,0,1675958276,12926.07650738999,210.46791828000278,54451.25278752001 2023-02-09,15:57:58.000,40,11122880,-795,0,1675958277,12926.103452629999,210.41857437,54451.18291632001 2023-02-09,15:57:59.000,40,11122944,-795,0,1675958278,12926.19776096999,210.42562349999935,54451.39951704001 2023-02-09,15:58:00.000,40,11122827,-795,0,1675958279,12926.24491514,210.3974269800019,54451.37855568001 2023-02-09,15:58:01.000,40,11122882,-795,0,1675958280,12926.33922347999,210.3833287200032,54451.44143976 2023-02-09,15:58:02.000,40,11122799,-795,0,1675958281,12926.23817882999,210.41857437,54451.287723120004 2023-02-09,15:58:03.000,40,11122887,-795,0,1675958282,12926.23817882999,210.4820165400015,54451.37855568001 2023-02-09,15:58:04.000,40,11122913,-795,0,1675958283,12926.18428835,210.4961148000002,54451.28073600001 2023-02-09,15:58:05.000,40,11122881,-795,0,1675958284,12926.11692524999,210.39037785000255,54451.26676176 2023-02-09,15:58:06.000,40,11122988,-795,0,1675958285,12926.19776096999,210.29169003000425,54451.357594320005 2023-02-09,15:58:07.000,40,11122879,-795,0,1675958286,12926.24491514,210.20005133999803,54451.32964584001 2023-02-09,15:58:08.000,40,11122886,-795,0,1675958287,12926.170815729995,210.15775656000187,54451.30169736001 2023-02-09,15:58:09.000,40,11122859,-795,0,1675958288,12926.16407942,210.00267570000142,54451.0012512 2023-02-09,15:58:10.000,40,11122868,-795,0,1675958289,12926.170815729995,210.0238230899995,54451.120032240004 2023-02-09,15:58:11.000,40,11122908,-795,0,1675958290,12926.25838775999,210.087265260001,54451.09907088 2023-02-09,15:58:12.000,40,11122900,-795,0,1675958291,12926.231442519995,210.15775656000187,54451.12701936 2023-02-09,15:58:13.000,40,11122878,-795,0,1675958292,12926.191024659995,210.2705426399989,54451.00823832 2023-02-09,15:58:14.000,40,11122917,-795,0,1675958293,12926.150606799994,210.36923046000447,54450.95234136 2023-02-09,15:58:15.000,40,11122856,-795,0,1675958294,12926.12366156,210.51021305999893,54451.120032240004 2023-02-09,15:58:16.000,40,11122901,-795,0,1675958295,12926.05629845999,210.6300482700026,54451.071122400004 2023-02-09,15:58:17.000,40,11122893,-795,0,1675958296,12926.089980009994,210.65119566000067,54451.0012512 2023-02-09,15:58:18.000,40,11122954,-795,0,1675958297,12926.042825839999,210.65119566000067,54450.88247016 2023-02-09,15:58:19.000,40,11122903,-795,0,1675958298,12926.069771079994,210.67234304999874,54450.77067624 2023-02-09,15:58:20.000,40,11122891,-795,0,1675958299,12926.13713417999,210.7287360900009,54451.0012512 2023-02-09,15:58:21.000,40,11122911,-795,0,1675958300,12926.21796989999,210.71463783000218,54451.0012512 2023-02-09,15:58:22.000,40,11122874,-795,0,1675958301,12926.211233589995,210.77808000000368,54451.05016104 2023-02-09,15:58:23.000,40,11122907,-795,0,1675958302,12926.18428835,210.79922739000176,54450.74971488001 2023-02-09,15:58:24.000,40,11122827,-795,0,1675958303,12926.25838775999,210.8556204300039,54450.8615088 2023-02-09,15:58:25.000,40,11122927,-795,0,1675958304,12926.20449728,210.84857130000455,54450.87548304001 2023-02-09,15:58:26.000,40,11122905,-795,0,1675958305,12926.211233589995,210.81332565000048,54450.924392880006 2023-02-09,15:58:27.000,40,11122881,-795,0,1675958306,12926.14387049,210.86971869000263,54450.67984368001 2023-02-09,15:58:28.000,40,11122900,-795,0,1675958307,12926.049562149994,210.92611173000478,54450.6518952 2023-02-09,15:58:29.000,40,11122871,-795,0,1675958308,12925.975462739989,210.86971869000263,54450.74272776 2023-02-09,15:58:30.000,40,11122882,-795,0,1675958309,12925.961990119999,210.99660302999837,54450.91041864 2023-02-09,15:58:31.000,40,11122934,-795,0,1675958310,12925.813791299988,211.01775042000372,54450.88247016 2023-02-09,15:58:32.000,40,11122896,-795,0,1675958311,12925.591493070002,211.03184868000244,54450.74971488001 2023-02-09,15:58:33.000,40,11122898,-795,0,1675958312,12925.503921039992,211.00365215999773,54450.64490808 2023-02-09,15:58:34.000,40,11122891,-795,0,1675958313,12925.402876389991,210.9543082500022,54450.60997248001 2023-02-09,15:58:35.000,40,11122916,-795,0,1675958314,12925.389403770001,210.81332565000048,54450.65888232001 2023-02-09,15:58:36.000,40,11122893,-795,0,1675958315,12925.32877698,210.75693260999833,54450.65888232001 2023-02-09,15:58:37.000,40,11122909,-795,0,1675958316,12925.315304359996,210.63709740000195,54450.57503688 2023-02-09,15:58:38.000,40,11122892,-795,0,1675958317,12925.315304359996,210.55955697000172,54450.50516568 2023-02-09,15:58:39.000,40,11122897,-795,0,1675958318,12925.443294249992,210.4820165400015,54450.62394672 2023-02-09,15:58:40.000,40,11122927,-795,0,1675958319,12925.456766869996,210.42562349999935,54450.62394672 2023-02-09,15:58:41.000,40,11122875,-795,0,1675958320,12925.510657350002,210.36923046000447,54450.48420432 2023-02-09,15:58:42.000,40,11122921,-795,0,1675958321,12925.544338899992,210.4326726299987,54450.49817856 2023-02-09,15:58:43.000,40,11122880,-795,0,1675958322,12925.490448420001,210.545458710003,54450.41433312001 2023-02-09,15:58:44.000,40,11122909,-795,0,1675958323,12925.611702000002,210.66529391999939,54450.55407552 2023-02-09,15:58:45.000,40,11122903,-795,0,1675958324,12925.679065099997,210.71463783000218,54450.67285656 2023-02-09,15:58:46.000,40,11122953,-795,0,1675958325,12925.604965689992,210.7428343499996,54450.6518952 2023-02-09,15:58:47.000,40,11122882,-795,0,1675958326,12925.598229379997,210.8274239099992,54450.60298536 2023-02-09,15:58:48.000,40,11122821,-795,0,1675958327,12925.584756759992,210.84152216999792,54450.48420432 2023-02-09,15:58:49.000,40,11122897,-795,0,1675958328,12925.557811519997,210.7287360900009,54450.31651344 2023-02-09,15:58:50.000,40,11122851,-795,0,1675958329,12925.604965689992,210.59480261999852,54450.3374748 2023-02-09,15:58:51.000,40,11122933,-795,0,1675958330,12925.793582369988,210.57365523000044,54450.37939752 2023-02-09,15:58:52.000,40,11122880,-795,0,1675958331,12925.827263919993,210.60185174999788,54450.44228160001 2023-02-09,15:58:53.000,40,11122960,-795,0,1675958332,12925.955253809989,210.55955697000172,54450.28856496 2023-02-09,15:58:54.000,40,11122913,-795,0,1675958333,12926.009144289994,210.60185174999788,54450.27459072001 2023-02-09,15:58:55.000,40,11122851,-795,0,1675958334,12926.14387049,210.66529391999939,54450.400358880004 2023-02-09,15:58:56.000,40,11122839,-795,0,1675958335,12926.09671631999,210.67234304999874,54450.20471952001 2023-02-09,15:58:57.000,40,11122853,-795,0,1675958336,12926.22470621,210.67234304999874,54450.32350056001 2023-02-09,15:58:58.000,40,11122888,-795,0,1675958337,12926.231442519995,210.65824479000003,54450.232668000004 2023-02-09,15:58:59.000,40,11122873,-795,0,1675958338,12926.292069309995,210.63709740000195,54450.21170664 2023-02-09,15:59:00.000,40,11122910,-795,0,1675958339,12926.413322889995,210.65119566000067,54450.407346 2023-02-09,15:59:01.000,40,11122828,-795,0,1675958340,12926.554785399996,210.6300482700026,54450.44228160001 2023-02-09,15:59:02.000,40,11122912,-795,0,1675958341,12926.669302670001,210.65824479000003,54450.400358880004 2023-02-09,15:59:03.000,40,11122882,-795,0,1675958342,12926.810765180002,210.79922739000176,54450.28856496 2023-02-09,15:59:04.000,40,11122851,-795,0,1675958343,12926.992645550003,210.9543082500022,54450.45625584 2023-02-09,15:59:05.000,40,11122891,-795,0,1675958344,12926.965700309993,211.2010278000016,54450.43529448 2023-02-09,15:59:06.000,40,11122862,-795,0,1675958345,12926.945491379993,211.37020692000078,54450.41433312001 2023-02-09,15:59:07.000,40,11122920,-795,0,1675958346,12926.891600900002,211.4125017000042,54450.2676036 2023-02-09,15:59:08.000,40,11122842,-795,0,1675958347,12926.925282449993,211.39135430999886,54450.34446192001 2023-02-09,15:59:09.000,40,11122874,-795,0,1675958348,12926.985909239993,211.36315779000142,54450.55407552 2023-02-09,15:59:10.000,40,11122831,-795,0,1675958349,12927.080217579998,211.39135430999886,54450.62394672 2023-02-09,15:59:11.000,40,11122920,-795,0,1675958350,12927.187998539994,211.45479648000037,54450.65888232001 2023-02-09,15:59:12.000,40,11122872,-795,0,1675958351,12927.25536163999,211.61692647000018,54450.6518952 2023-02-09,15:59:13.000,40,11122891,-795,0,1675958352,12927.27557056999,211.77905646,54450.64490808 2023-02-09,15:59:14.000,40,11122956,-795,0,1675958353,12927.228416399994,211.905940800003,54450.49119144001 2023-02-09,15:59:15.000,40,11122907,-795,0,1675958354,12927.262097949999,212.0257760099994,54450.64490808 2023-02-09,15:59:16.000,40,11122900,-795,0,1675958355,12927.34293367,212.0892181800009,54450.81259896 2023-02-09,15:59:17.000,40,11122877,-795,0,1675958356,12927.43724200999,212.19495512999856,54450.91740576001 2023-02-09,15:59:18.000,40,11122876,-795,0,1675958357,12927.45745093999,212.28659382000478,54450.95932848 2023-02-09,15:59:19.000,40,11122867,-795,0,1675958358,12927.470923559995,212.36413424999773,54450.84753456001 2023-02-09,15:59:20.000,40,11122853,-795,0,1675958359,12927.53828665999,212.42052728999988,54450.94535424001 2023-02-09,15:59:21.000,40,11122900,-795,0,1675958360,12927.571968209995,212.47692033000203,54451.106058 2023-02-09,15:59:22.000,40,11122867,-795,0,1675958361,12927.59891344999,212.4628220700033,54451.15496784 2023-02-09,15:59:23.000,40,11122882,-795,0,1675958362,12927.49786879999,212.4487238100046,54450.93836712 2023-02-09,15:59:24.000,40,11122901,-795,0,1675958363,12927.52481404,212.4346255499986,54451.12701936 2023-02-09,15:59:25.000,40,11122919,-795,0,1675958364,12927.571968209995,212.47692033000203,54451.42047840001 2023-02-09,15:59:26.000,40,11122918,-795,0,1675958365,12927.62585869,212.4487238100046,54451.41349128 2023-02-09,15:59:27.000,40,11122843,-795,0,1675958366,12927.612386069995,212.4346255499986,54451.42047840001 2023-02-09,15:59:28.000,40,11122876,-795,0,1675958367,12927.65954023999,212.4487238100046,54451.44143976 2023-02-09,15:59:29.000,40,11122839,-795,0,1675958368,12927.612386069995,212.47692033000203,54451.3156716 2023-02-09,15:59:30.000,40,11122904,-795,0,1675958369,12927.61912237999,212.54036250000354,54451.41349128 2023-02-09,15:59:31.000,40,11122885,-795,0,1675958370,12927.69995809999,212.63200119000248,54451.51131096 2023-02-09,15:59:32.000,40,11122878,-795,0,1675958371,12927.70669441,212.62495206000312,54451.5602208 2023-02-09,15:59:33.000,40,11122874,-795,0,1675958372,12927.65954023999,212.62495206000312,54451.33663296 2023-02-09,15:59:34.000,40,11122868,-795,0,1675958373,12927.713430719996,212.5826572799997,54451.58118216 2023-02-09,15:59:35.000,40,11122879,-795,0,1675958374,12927.760584889991,212.6108538000044,54451.623104880004 2023-02-09,15:59:36.000,40,11122885,-795,0,1675958375,12927.7673212,212.61790293000377,54451.630092 2023-02-09,15:59:37.000,40,11122860,-795,0,1675958376,12927.63933130999,212.56855902000098,54451.61611776001 2023-02-09,15:59:38.000,40,11122910,-795,0,1675958377,12927.57870451999,212.51216597999883,54451.66502760001 2023-02-09,15:59:39.000,40,11122906,-795,0,1675958378,12927.511341419995,212.4980677200001,54451.5602208 2023-02-09,15:59:40.000,40,11122877,-795,0,1675958379,12927.46418725,212.4839694600014,54451.595156400006 2023-02-09,15:59:41.000,40,11122858,-795,0,1675958380,12927.46418725,212.42052728999988,54451.75586016001 2023-02-09,15:59:42.000,40,11122913,-795,0,1675958381,12927.450714629995,212.44167467999796,54451.67201472 2023-02-09,15:59:43.000,40,11122829,-795,0,1675958382,12927.44397832,212.42757641999924,54451.56720792001 2023-02-09,15:59:44.000,40,11122812,-795,0,1675958383,12927.49786879999,212.40642903000116,54451.65105336 2023-02-09,15:59:45.000,40,11122887,-795,0,1675958384,12927.45745093999,212.45577294000395,54451.73489880001 2023-02-09,15:59:46.000,40,11122808,-795,0,1675958385,12927.38335153,212.40642903000116,54451.623104880004 2023-02-09,15:59:47.000,40,11122863,-795,0,1675958386,12927.39682414999,212.34298685999966,54451.65804048 2023-02-09,15:59:48.000,40,11122838,-795,0,1675958387,12927.31598842999,212.25839730000007,54451.65105336 2023-02-09,15:59:49.000,40,11122881,-795,0,1675958388,12927.35640628999,212.14561122000305,54451.811757120005 2023-02-09,15:59:50.000,40,11122917,-795,0,1675958389,12927.282306879999,212.11036556999898,54451.53925944 2023-02-09,15:59:51.000,40,11122857,-795,0,1675958390,12927.33619735999,212.1526603500024,54451.75586016001 2023-02-09,15:59:52.000,40,11122886,-795,0,1675958391,12927.29577949999,212.20905339000456,54451.70695032 2023-02-09,15:59:53.000,40,11122887,-795,0,1675958392,12927.181262229999,212.21610252000391,54451.58816928001 2023-02-09,15:59:54.000,40,11122872,-795,0,1675958393,12927.107162819993,212.13151296000433,54451.623104880004 2023-02-09,15:59:55.000,40,11122892,-795,0,1675958394,12927.086953889993,212.09626731000026,54451.741885920004 2023-02-09,15:59:56.000,40,11122871,-795,0,1675958395,12927.006118169993,211.94823557999916,54451.70695032 2023-02-09,15:59:57.000,40,11122892,-795,0,1675958396,12926.837710419997,211.75085994000256,54451.28073600001 2023-02-09,15:59:58.000,40,11122916,-795,0,1675958397,12926.770347320002,211.75790907000192,54451.525285200005 2023-02-09,15:59:59.000,40,11122891,-795,0,1675958398,12926.716456839997,211.83544950000214,54451.525285200005 2023-02-09,16:00:00.000,40,11122872,-795,0,1675958399,12926.608675880001,211.8424986300015,54451.60214352 2023-02-09,16:00:01.000,40,11122874,-795,0,1675958400,12926.52784016,211.86364601999958,54451.54624656001 2023-02-09,16:00:02.000,40,11122921,-795,0,1675958401,12926.39985026999,211.75790907000192,54451.51131096 2023-02-09,16:00:03.000,40,11122901,-795,0,1675958402,12926.33922347999,211.58872995000274,54451.43445264 2023-02-09,16:00:04.000,40,11122867,-795,0,1675958403,12926.20449728,211.4336490900023,54451.43445264 2023-02-09,16:00:05.000,40,11122906,-795,0,1675958404,12926.38637765,211.22922431999905,54451.39951704001 2023-02-09,16:00:06.000,40,11122867,-795,0,1675958405,12926.38637765,211.09529085000395,54451.63707912001 2023-02-09,16:00:07.000,40,11122893,-795,0,1675958406,12926.44700444,210.9543082500022,54451.46240112 2023-02-09,16:00:08.000,40,11122853,-795,0,1675958407,12926.36616872,210.94725912000285,54451.525285200005 2023-02-09,16:00:09.000,40,11122888,-795,0,1675958408,12926.33922347999,210.8908660800007,54451.16894208 2023-02-09,16:00:10.000,40,11122839,-795,0,1675958409,12926.24491514,210.94725912000285,54451.36458144 2023-02-09,16:00:11.000,40,11122877,-795,0,1675958410,12926.332487169995,210.89791521000006,54451.30169736001 2023-02-09,16:00:12.000,40,11122868,-795,0,1675958411,12926.26512407,210.89791521000006,54451.27374888 2023-02-09,16:00:13.000,40,11122890,-795,0,1675958412,12926.332487169995,210.86266956000327,54451.238813280004 2023-02-09,16:00:14.000,40,11122864,-795,0,1675958413,12926.31901454999,210.96840651000093,54451.32964584001 2023-02-09,16:00:15.000,40,11122893,-795,0,1675958414,12926.42005919999,211.06004519999988,54451.287723120004 2023-02-09,16:00:16.000,40,11122876,-795,0,1675958415,12926.23817882999,211.31381387999863,54451.308684480005 2023-02-09,16:00:17.000,40,11122891,-795,0,1675958416,12926.231442519995,211.29266649000056,54451.20387768 2023-02-09,16:00:18.000,40,11122863,-795,0,1675958417,12926.049562149994,211.27856823000184,54451.15496784 2023-02-09,16:00:19.000,40,11122868,-795,0,1675958418,12926.09671631999,211.20807693000097,54451.05016104 2023-02-09,16:00:20.000,40,11122863,-795,0,1675958419,12926.20449728,211.0741434599986,54451.28073600001 2023-02-09,16:00:21.000,40,11122893,-795,0,1675958420,12926.32575086,211.0741434599986,54451.287723120004 2023-02-09,16:00:22.000,40,11122893,-795,0,1675958421,12926.26512407,211.10938911000267,54451.15496784 2023-02-09,16:00:23.000,40,11122903,-795,0,1675958422,12926.25838775999,211.20807693000097,54451.036186799996 2023-02-09,16:00:24.000,40,11122815,-795,0,1675958423,12926.271860379995,211.2362734499984,54451.13400648001 2023-02-09,16:00:25.000,40,11122867,-795,0,1675958424,12926.231442519995,211.30676474999927,54451.036186799996 2023-02-09,16:00:26.000,40,11122871,-795,0,1675958425,12926.15734310999,211.3490595300027,54451.071122400004 2023-02-09,16:00:27.000,40,11122894,-795,0,1675958426,12925.988935359994,211.3843051799995,54450.903431520004 2023-02-09,16:00:28.000,40,11122923,-795,0,1675958427,12925.860945469998,211.3490595300027,54450.686830800005 2023-02-09,16:00:29.000,40,11122874,-795,0,1675958428,12925.928308569994,211.37020692000078,54450.91740576001 2023-02-09,16:00:30.000,40,11122873,-795,0,1675958429,12925.928308569994,211.36315779000142,54450.95932848 2023-02-09,16:00:31.000,40,11122893,-795,0,1675958430,12925.887890709993,211.3490595300027,54450.84054744 2023-02-09,16:00:32.000,40,11122833,-795,0,1675958431,12925.840736539998,211.320863009998,54450.868495919996 2023-02-09,16:00:33.000,40,11122888,-795,0,1675958432,12925.840736539998,211.41955083000357,54450.6518952 2023-02-09,16:00:34.000,40,11122874,-795,0,1675958433,12925.881154399998,211.5323369100006,54450.67984368001 2023-02-09,16:00:35.000,40,11122880,-795,0,1675958434,12925.921572259998,211.60282821000146,54450.81259896 2023-02-09,16:00:36.000,40,11122899,-795,0,1675958435,12925.847472849993,211.56053342999803,54450.77067624 2023-02-09,16:00:37.000,40,11122880,-795,0,1675958436,12925.874418089988,211.4970912600038,54450.77067624 2023-02-09,16:00:38.000,40,11122884,-795,0,1675958437,12925.914835949989,211.37020692000078,54450.74272776 2023-02-09,16:00:39.000,40,11122831,-795,0,1675958438,12926.042825839999,211.4688947399991,54450.77067624 2023-02-09,16:00:40.000,40,11122839,-795,0,1675958439,12926.103452629999,211.50414039000316,54450.77766336001 2023-02-09,16:00:41.000,40,11122882,-795,0,1675958440,12926.11692524999,211.5464351699993,54450.74971488001 2023-02-09,16:00:42.000,40,11122842,-795,0,1675958441,12926.150606799994,211.52528778000124,54450.81958608 2023-02-09,16:00:43.000,40,11122847,-795,0,1675958442,12926.12366156,211.53938603999995,54450.63093384001 2023-02-09,16:00:44.000,40,11122877,-795,0,1675958443,12926.11692524999,211.4829929999978,54450.64490808 2023-02-09,16:00:45.000,40,11122893,-795,0,1675958444,12926.22470621,211.5323369100006,54450.854521680005 2023-02-09,16:00:46.000,40,11122862,-795,0,1675958445,12926.24491514,211.53938603999995,54450.88945728 2023-02-09,16:00:47.000,40,11122822,-795,0,1675958446,12926.24491514,211.61692647000018,54450.91041864 2023-02-09,16:00:48.000,40,11122823,-795,0,1675958447,12926.16407942,211.71561428999848,54450.77067624 2023-02-09,16:00:49.000,40,11122892,-795,0,1675958448,12926.089980009994,211.91298993000237,54450.79862472001 2023-02-09,16:00:50.000,40,11122896,-795,0,1675958449,12925.982199049999,211.96938297000452,54450.854521680005 2023-02-09,16:00:51.000,40,11122850,-795,0,1675958450,12925.840736539998,212.04692340000474,54450.88945728 2023-02-09,16:00:52.000,40,11122888,-795,0,1675958451,12925.726219269993,212.0539725300041,54450.868495919996 2023-02-09,16:00:53.000,40,11122904,-795,0,1675958452,12925.591493070002,212.01167775000067,54450.74971488001 2023-02-09,16:00:54.000,40,11122922,-795,0,1675958453,12925.537602589997,211.93413732000045,54450.74971488001 2023-02-09,16:00:55.000,40,11122897,-795,0,1675958454,12925.604965689992,211.93413732000045,54450.87548304001 2023-02-09,16:00:56.000,40,11122876,-795,0,1675958455,12925.618438309997,211.86364601999958,54450.84054744 2023-02-09,16:00:57.000,40,11122865,-795,0,1675958456,12925.645383549992,211.86364601999958,54450.735740640004 2023-02-09,16:00:58.000,40,11122877,-795,0,1675958457,12925.625174619992,211.82840037000278,54450.46324296001 2023-02-09,16:00:59.000,40,11122868,-795,0,1675958458,12925.739691889998,211.8424986300015,54450.50516568 2023-02-09,16:01:00.000,40,11122863,-795,0,1675958459,12925.935044879989,211.96233383999788,54450.756702000006 2023-02-09,16:01:01.000,40,11122873,-795,0,1675958460,12926.12366156,212.0046286200013,54450.83356032 2023-02-09,16:01:02.000,40,11122867,-795,0,1675958461,12926.11692524999,212.07511992000218,54450.756702000006 2023-02-09,16:01:03.000,40,11122877,-795,0,1675958462,12926.19776096999,212.11036556999898,54450.60298536 2023-02-09,16:01:04.000,40,11122866,-795,0,1675958463,12926.37964133999,212.20200425999792,54450.71477928 2023-02-09,16:01:05.000,40,11122861,-795,0,1675958464,12926.473949679996,212.2724955599988,54450.81259896 2023-02-09,16:01:06.000,40,11122929,-795,0,1675958465,12926.534576469996,212.21610252000391,54450.78465048 2023-02-09,16:01:07.000,40,11122896,-795,0,1675958466,12926.48068598999,212.16675861000112,54450.67984368001 2023-02-09,16:01:08.000,40,11122904,-795,0,1675958467,12926.4874223,212.0892181800009,54450.65888232001 2023-02-09,16:01:09.000,40,11122933,-795,0,1675958468,12926.595203259996,212.08216905000154,54450.93138 2023-02-09,16:01:10.000,40,11122929,-795,0,1675958469,12926.736665769997,211.91298993000237,54450.84054744 2023-02-09,16:01:11.000,40,11122915,-795,0,1675958470,12926.723193149992,211.82135124000342,54451.06413528001 2023-02-09,16:01:12.000,40,11122885,-795,0,1675958471,12926.743402079992,211.67331951000233,54450.805611840005 2023-02-09,16:01:13.000,40,11122892,-795,0,1675958472,12926.642357429992,211.72971255000448,54450.735740640004 2023-02-09,16:01:14.000,40,11122902,-795,0,1675958473,12926.790556250002,211.71561428999848,54450.6518952 2023-02-09,16:01:15.000,40,11122881,-795,0,1675958474,12926.891600900002,211.88479340999766,54450.93836712 2023-02-09,16:01:16.000,40,11122858,-795,0,1675958475,12926.817501489997,211.95528470999852,54450.93836712 2023-02-09,16:01:17.000,40,11122885,-795,0,1675958476,12926.763611009992,212.01872688000003,54450.77067624 2023-02-09,16:01:18.000,40,11122889,-795,0,1675958477,12926.756874699997,212.11741469999833,54450.95234136 2023-02-09,16:01:19.000,40,11122890,-795,0,1675958478,12926.756874699997,212.23020078000263,54450.79862472001 2023-02-09,16:01:20.000,40,11122883,-795,0,1675958479,12926.777083629997,212.25839730000007,54450.91740576001 2023-02-09,16:01:21.000,40,11122879,-795,0,1675958480,12926.797292559997,212.3359377300003,54450.95932848 2023-02-09,16:01:22.000,40,11122847,-795,0,1675958481,12926.824237799992,212.24429904000135,54451.022212560005 2023-02-09,16:01:23.000,40,11122849,-795,0,1675958482,12926.891600900002,212.29364295000414,54450.868495919996 2023-02-09,16:01:24.000,40,11122925,-795,0,1675958483,12927.039799719998,212.35003598999901,54450.99426408001 2023-02-09,16:01:25.000,40,11122871,-795,0,1675958484,12927.235152709989,212.41347816000052,54451.06413528001 2023-02-09,16:01:26.000,40,11122858,-795,0,1675958485,12927.309252119994,212.47692033000203,54451.1759292 2023-02-09,16:01:27.000,40,11122888,-795,0,1675958486,12927.309252119994,212.52626424000482,54451.15496784 2023-02-09,16:01:28.000,40,11122916,-795,0,1675958487,12927.29577949999,212.52626424000482,54450.903431520004 2023-02-09,16:01:29.000,40,11122869,-795,0,1675958488,12927.282306879999,212.55446076000226,54451.16195496001 2023-02-09,16:01:30.000,40,11122856,-795,0,1675958489,12927.27557056999,212.54036250000354,54451.19689056 2023-02-09,16:01:31.000,40,11122870,-795,0,1675958490,12927.174525919989,212.4487238100046,54451.22483904 2023-02-09,16:01:32.000,40,11122962,-795,0,1675958491,12927.080217579998,212.41347816000052,54451.26676176 2023-02-09,16:01:33.000,40,11122936,-795,0,1675958492,12926.844446729992,212.3993799000018,54451.2458004 2023-02-09,16:01:34.000,40,11122878,-795,0,1675958493,12926.655830049996,212.32888860000094,54451.18291632001 2023-02-09,16:01:35.000,40,11122837,-795,0,1675958494,12926.48068598999,212.32888860000094,54451.13400648001 2023-02-09,16:01:36.000,40,11122844,-795,0,1675958495,12926.37964133999,212.39233077000245,54451.2458004 2023-02-09,16:01:37.000,40,11122873,-795,0,1675958496,12926.170815729995,212.53331337000418,54451.14798072 2023-02-09,16:01:38.000,40,11122874,-795,0,1675958497,12926.083243699999,212.5967555399984,54451.1759292 2023-02-09,16:01:39.000,40,11122890,-795,0,1675958498,12925.901363329998,212.60380466999777,54451.106058 2023-02-09,16:01:40.000,40,11122875,-795,0,1675958499,12925.813791299988,212.51921510999819,54451.02919968 2023-02-09,16:01:41.000,40,11122861,-795,0,1675958500,12925.887890709993,212.4487238100046,54451.21086480001 2023-02-09,16:01:42.000,40,11122887,-795,0,1675958501,12925.982199049999,212.39233077000245,54451.1759292 2023-02-09,16:01:43.000,40,11122900,-795,0,1675958502,12926.110188939994,212.35708511999837,54451.092083760006 2023-02-09,16:01:44.000,40,11122888,-795,0,1675958503,12926.27859668999,212.31479034000222,54451.1759292 2023-02-09,16:01:45.000,40,11122922,-795,0,1675958504,12926.393113959995,212.3359377300003,54451.13400648001 2023-02-09,16:01:46.000,40,11122888,-795,0,1675958505,12926.453740749996,212.3852816400031,54451.09907088 2023-02-09,16:01:47.000,40,11122908,-795,0,1675958506,12926.534576469996,212.46987120000267,54451.140993600005 2023-02-09,16:01:48.000,40,11122936,-795,0,1675958507,12926.662566359992,212.4839694600014,54451.12701936 2023-02-09,16:01:49.000,40,11122866,-795,0,1675958508,12926.763611009992,212.44167467999796,54451.25278752001 2023-02-09,16:01:50.000,40,11122899,-795,0,1675958509,12926.878128279997,212.41347816000052,54451.238813280004 2023-02-09,16:01:51.000,40,11122902,-795,0,1675958510,12926.972436620003,212.34298685999966,54451.25278752001 2023-02-09,16:01:52.000,40,11122838,-795,0,1675958511,12927.086953889993,212.35708511999837,54451.26676176 2023-02-09,16:01:53.000,40,11122910,-795,0,1675958512,12927.093690199988,212.30774121000286,54451.16195496001 2023-02-09,16:01:54.000,40,11122840,-795,0,1675958513,12927.221680089999,212.26544642999943,54451.25278752001 2023-02-09,16:01:55.000,40,11122901,-795,0,1675958514,12927.167789609994,212.35708511999837,54451.37156856 2023-02-09,16:01:56.000,40,11122857,-795,0,1675958515,12927.113899129989,212.42052728999988,54451.32265872 2023-02-09,16:01:57.000,40,11122879,-795,0,1675958516,12926.999381859998,212.51921510999819,54451.287723120004 2023-02-09,16:01:58.000,40,11122895,-795,0,1675958517,12926.932018760002,212.7095416200027,54451.3156716 2023-02-09,16:01:59.000,40,11122840,-795,0,1675958518,12926.756874699997,212.8434750899978,54451.23182616001 2023-02-09,16:02:00.000,40,11122837,-795,0,1675958519,12926.655830049996,212.86462248000316,54451.07810952 2023-02-09,16:02:01.000,40,11122846,-795,0,1675958520,12926.649093740001,212.81527857000037,54451.32265872 2023-02-09,16:02:02.000,40,11122882,-795,0,1675958521,12926.588466950001,212.695443360004,54451.3156716 2023-02-09,16:02:03.000,40,11122821,-795,0,1675958522,12926.554785399996,212.62495206000312,54451.189903440005 2023-02-09,16:02:04.000,40,11122860,-795,0,1675958523,12926.649093740001,212.52626424000482,54451.15496784 2023-02-09,16:02:05.000,40,11122927,-795,0,1675958524,12926.783819939992,212.46987120000267,54451.33663296 2023-02-09,16:02:06.000,40,11122854,-795,0,1675958525,12926.898337209997,212.4628220700033,54451.32964584001 2023-02-09,16:02:07.000,40,11122909,-795,0,1675958526,12926.972436620003,212.35708511999837,54451.35060720001 2023-02-09,16:02:08.000,40,11122837,-795,0,1675958527,12926.965700309993,212.23020078000263,54451.308684480005 2023-02-09,16:02:09.000,40,11122830,-795,0,1675958528,12926.958963999998,212.15970948000177,54451.21785192 2023-02-09,16:02:10.000,40,11122853,-795,0,1675958529,12926.938755069998,212.03282513999875,54451.19689056 2023-02-09,16:02:11.000,40,11122913,-795,0,1675958530,12926.979172929998,211.8072529800047,54451.238813280004 2023-02-09,16:02:12.000,40,11122866,-795,0,1675958531,12927.046536029993,211.57463169000403,54451.3156716 2023-02-09,16:02:13.000,40,11122851,-795,0,1675958532,12927.060008649998,211.42659996000293,54451.308684480005 2023-02-09,16:02:14.000,40,11122864,-795,0,1675958533,12927.113899129989,211.31381387999863,54451.21086480001 2023-02-09,16:02:15.000,40,11122887,-795,0,1675958534,12927.181262229999,211.2362734499984,54451.34362008 2023-02-09,16:02:16.000,40,11122845,-795,0,1675958535,12927.208207469994,211.26446997000312,54451.44842688001 2023-02-09,16:02:17.000,40,11122871,-795,0,1675958536,12927.214943779989,211.334961270004,54451.32265872 2023-02-09,16:02:18.000,40,11122882,-795,0,1675958537,12927.060008649998,211.31381387999863,54451.13400648001 2023-02-09,16:02:19.000,40,11122852,-795,0,1675958538,12926.918546139997,211.334961270004,54451.16195496001 2023-02-09,16:02:20.000,40,11122872,-795,0,1675958539,12926.965700309993,211.27151910000248,54451.21785192 2023-02-09,16:02:21.000,40,11122906,-795,0,1675958540,12926.938755069998,211.26446997000312,54451.3855428 2023-02-09,16:02:22.000,40,11122851,-795,0,1675958541,12926.925282449993,211.17988041000353,54451.21785192 2023-02-09,16:02:23.000,40,11122889,-795,0,1675958542,12926.878128279997,211.16578215000482,54451.287723120004 2023-02-09,16:02:24.000,40,11122854,-795,0,1675958543,12926.965700309993,211.05299607000052,54451.30169736001 2023-02-09,16:02:25.000,40,11122827,-795,0,1675958544,12926.952227690002,210.98250476999965,54451.11304512001 2023-02-09,16:02:26.000,40,11122865,-795,0,1675958545,12927.093690199988,210.9402099900035,54451.26676176 2023-02-09,16:02:27.000,40,11122856,-795,0,1675958546,12927.181262229999,210.9402099900035,54451.14798072 2023-02-09,16:02:28.000,40,11122903,-795,0,1675958547,12927.154316989989,211.10938911000267,54451.13400648001 2023-02-09,16:02:29.000,40,11122902,-795,0,1675958548,12927.27557056999,211.17283128000417,54451.308684480005 2023-02-09,16:02:30.000,40,11122891,-795,0,1675958549,12927.329461049994,211.2010278000016,54451.3855428 2023-02-09,16:02:31.000,40,11122852,-795,0,1675958550,12927.39682414999,211.10938911000267,54451.32265872 2023-02-09,16:02:32.000,40,11122808,-795,0,1675958551,12927.390087839995,211.1023399800033,54451.26676176 2023-02-09,16:02:33.000,40,11122879,-795,0,1675958552,12927.46418725,211.10938911000267,54451.07810952 2023-02-09,16:02:34.000,40,11122876,-715,0,1675958553,12927.50460511,211.15873301999818,54451.13400648001 2023-02-09,16:02:35.000,40,11122865,-795,0,1675958554,12927.60564976,211.13053650000074,54451.259774640006 2023-02-09,16:02:36.000,40,11122891,-795,0,1675958555,12927.713430719996,211.17283128000417,54451.1759292 2023-02-09,16:02:37.000,40,11122875,-795,0,1675958556,12927.66627655,211.1869295400029,54451.11304512001 2023-02-09,16:02:38.000,40,11122898,-795,0,1675958557,12927.72690334,211.31381387999863,54451.20387768 2023-02-09,16:02:39.000,40,11122870,-795,0,1675958558,12927.733639649996,211.30676474999927,54451.19689056 2023-02-09,16:02:40.000,40,11122837,-795,0,1675958559,12927.64606762,211.334961270004,54451.12701936 2023-02-09,16:02:41.000,40,11122899,-795,0,1675958560,12927.64606762,211.29971561999992,54451.140993600005 2023-02-09,16:02:42.000,40,11122887,-795,0,1675958561,12927.55849558999,211.30676474999927,54451.09907088 2023-02-09,16:02:43.000,40,11122895,-795,0,1675958562,12927.38335153,211.27151910000248,54450.91740576001 2023-02-09,16:02:44.000,40,11122848,-795,0,1675958563,12927.194734849989,211.2856173600012,54450.93836712 2023-02-09,16:02:45.000,40,11122877,-795,0,1675958564,12927.174525919989,211.24332257999777,54451.08509664001 2023-02-09,16:02:46.000,40,11122889,-795,0,1675958565,12927.100426509998,211.20807693000097,54451.06413528001 2023-02-09,16:02:47.000,40,11122862,-795,0,1675958566,12927.012854479988,211.03184868000244,54450.973302720005 2023-02-09,16:02:48.000,40,11122831,-795,0,1675958567,12926.992645550003,210.9402099900035,54451.06413528001 2023-02-09,16:02:49.000,40,11122885,-795,0,1675958568,12927.066744959993,210.8908660800007,54450.95932848 2023-02-09,16:02:50.000,40,11122888,-795,0,1675958569,12927.080217579998,210.90496433999942,54450.93138 2023-02-09,16:02:51.000,40,11122928,-795,0,1675958570,12927.174525919989,210.78512913000304,54451.00823832 2023-02-09,16:02:52.000,40,11122861,-675,0,1675958571,12927.120635439998,210.81332565000048,54451.120032240004 2023-02-09,16:02:53.000,40,11122923,-795,0,1675958572,12927.147580679994,210.77808000000368,54451.08509664001 2023-02-09,16:02:54.000,40,11122903,-795,0,1675958573,12927.100426509998,210.74988347999897,54451.071122400004 2023-02-09,16:02:55.000,40,11122872,-795,0,1675958574,12927.208207469994,210.73578522000025,54451.18291632001 2023-02-09,16:02:56.000,40,11122854,-795,0,1675958575,12927.134108059989,210.6934904400041,54451.16894208 2023-02-09,16:02:57.000,40,11122901,-795,0,1675958576,12927.147580679994,210.65824479000003,54451.12701936 2023-02-09,16:02:58.000,40,11122898,-795,0,1675958577,12927.086953889993,210.65119566000067,54451.00823832 2023-02-09,16:02:59.000,40,11122912,-795,0,1675958578,12927.012854479988,210.51021305999893,54451.00823832 2023-02-09,16:03:00.000,40,11122870,-795,0,1675958579,12926.999381859998,210.47496741000214,54451.16195496001 2023-02-09,16:03:01.000,40,11122906,-795,0,1675958580,12926.958963999998,210.36923046000447,54451.13400648001 2023-02-09,16:03:02.000,40,11122879,-795,0,1675958581,12927.012854479988,210.32693568000104,54451.21785192 2023-02-09,16:03:03.000,40,11122910,-795,0,1675958582,12926.965700309993,210.24939525000082,54451.21086480001 2023-02-09,16:03:04.000,40,11122878,-795,0,1675958583,12926.965700309993,210.22119873000338,54451.287723120004 2023-02-09,16:03:05.000,40,11122898,-795,0,1675958584,12927.019590789998,210.08021613000165,54451.238813280004 2023-02-09,16:03:06.000,40,11122891,-795,0,1675958585,12927.080217579998,210.01677396000014,54451.32265872 2023-02-09,16:03:07.000,40,11122886,-795,0,1675958586,12927.100426509998,210.087265260001,54451.21785192 2023-02-09,16:03:08.000,40,11122914,-795,0,1675958587,12927.100426509998,210.2352969900021,54451.308684480005 2023-02-09,16:03:09.000,40,11122848,-795,0,1675958588,12927.33619735999,210.42562349999935,54451.30169736001 2023-02-09,16:03:10.000,40,11122904,-795,0,1675958589,12927.289043189994,210.6441465300013,54451.44842688001 2023-02-09,16:03:11.000,40,11122885,-795,0,1675958590,12927.33619735999,210.82037477999984,54451.308684480005 2023-02-09,16:03:12.000,40,11122842,-795,0,1675958591,12927.228416399994,211.00365215999773,54451.357594320005 2023-02-09,16:03:13.000,40,11122893,-795,0,1675958592,12927.194734849989,211.1375856300001,54451.036186799996 2023-02-09,16:03:14.000,40,11122862,-795,0,1675958593,12927.187998539994,211.20807693000097,54451.18291632001 2023-02-09,16:03:15.000,40,11122911,-795,0,1675958594,12927.25536163999,211.1869295400029,54451.287723120004 2023-02-09,16:03:16.000,40,11122859,-755,0,1675958595,12927.35640628999,211.16578215000482,54451.29471024 2023-02-09,16:03:17.000,40,11122880,-795,0,1675958596,12927.47765986999,211.16578215000482,54451.25278752001 2023-02-09,16:03:18.000,40,11122877,-795,0,1675958597,12927.52481404,211.20807693000097,54451.287723120004 2023-02-09,16:03:19.000,40,11122865,-795,0,1675958598,12927.652803929996,211.1869295400029,54451.357594320005 2023-02-09,16:03:20.000,40,11122859,-795,0,1675958599,12927.62585869,211.17988041000353,54451.308684480005 2023-02-09,16:03:21.000,40,11122870,-795,0,1675958600,12927.64606762,211.08119258999795,54451.2458004 2023-02-09,16:03:22.000,40,11122893,-795,0,1675958601,12927.652803929996,210.93316086000414,54451.26676176 2023-02-09,16:03:23.000,40,11122867,-795,0,1675958602,12927.66627655,210.84857130000455,54451.106058 2023-02-09,16:03:24.000,40,11122889,-795,0,1675958603,12927.63933130999,210.75693260999833,54451.15496784 2023-02-09,16:03:25.000,40,11122872,-795,0,1675958604,12927.612386069995,210.6934904400041,54451.30169736001 2023-02-09,16:03:26.000,40,11122910,-795,0,1675958605,12927.632594999995,210.63709740000195,54451.287723120004 2023-02-09,16:03:27.000,40,11122894,-795,0,1675958606,12927.5652319,210.60185174999788,54451.259774640006 2023-02-09,16:03:28.000,40,11122881,-795,0,1675958607,12927.43724200999,210.57365523000044,54451.14798072 2023-02-09,16:03:29.000,40,11122892,-795,0,1675958608,12927.47765986999,210.60185174999788,54451.259774640006 2023-02-09,16:03:30.000,40,11122847,-795,0,1675958609,12927.390087839995,210.5807043599998,54451.27374888 2023-02-09,16:03:31.000,40,11122855,-795,0,1675958610,12927.37661521999,210.52431131999765,54451.26676176 2023-02-09,16:03:32.000,40,11122915,-795,0,1675958611,12927.35640628999,210.48906567000085,54451.27374888 2023-02-09,16:03:33.000,40,11122878,-795,0,1675958612,12927.33619735999,210.5172621899983,54451.32964584001 2023-02-09,16:03:34.000,40,11122877,-795,0,1675958613,12927.33619735999,210.51021305999893,54451.26676176 2023-02-09,16:03:35.000,40,11122896,-795,0,1675958614,12927.37661521999,210.6793921799981,54451.37156856 2023-02-09,16:03:36.000,40,11122847,-795,0,1675958615,12927.248625329994,210.79922739000176,54451.33663296 2023-02-09,16:03:37.000,40,11122925,-795,0,1675958616,12927.127371749993,211.0388978100018,54451.27374888 2023-02-09,16:03:38.000,40,11122880,-795,0,1675958617,12926.783819939992,211.27151910000248,54451.140993600005 2023-02-09,16:03:39.000,40,11122913,-795,0,1675958618,12926.588466950001,211.37020692000078,54451.15496784 2023-02-09,16:03:40.000,40,11122920,-795,0,1675958619,12926.42679551,211.36315779000142,54451.259774640006 2023-02-09,16:03:41.000,40,11122906,-795,0,1675958620,12926.37964133999,211.27151910000248,54451.308684480005 2023-02-09,16:03:42.000,40,11122879,-795,0,1675958621,12926.30554193,211.11643824000203,54451.27374888 2023-02-09,16:03:43.000,40,11122890,-795,0,1675958622,12926.37964133999,211.06709432999924,54451.26676176 2023-02-09,16:03:44.000,40,11122887,-795,0,1675958623,12926.37964133999,211.09529085000395,54451.06413528001 2023-02-09,16:03:45.000,40,11122878,-795,0,1675958624,12926.4874223,211.02479955000308,54451.106058 2023-02-09,16:03:46.000,40,11122878,-795,0,1675958625,12926.662566359992,210.989553899999,54451.22483904 2023-02-09,16:03:47.000,40,11122890,-795,0,1675958626,12926.790556250002,210.8908660800007,54451.20387768 2023-02-09,16:03:48.000,40,11122886,-795,0,1675958627,12926.783819939992,210.74988347999897,54451.18291632001 2023-02-09,16:03:49.000,40,11122868,-795,0,1675958628,12926.952227690002,210.6300482700026,54451.140993600005 2023-02-09,16:03:50.000,40,11122853,-795,0,1675958629,12927.147580679994,210.52431131999765,54451.39252992 2023-02-09,16:03:51.000,40,11122909,-795,0,1675958630,12927.31598842999,210.42562349999935,54451.46938824001 2023-02-09,16:03:52.000,40,11122874,-795,0,1675958631,12927.39682414999,210.3833287200032,54451.35060720001 2023-02-09,16:03:53.000,40,11122865,-795,0,1675958632,12927.3631426,210.32693568000104,54451.09907088 2023-02-09,16:03:54.000,40,11122861,-795,0,1675958633,12927.44397832,210.21414960000402,54451.1759292 2023-02-09,16:03:55.000,40,11122942,-755,0,1675958634,12927.571968209995,210.16480569000123,54451.308684480005 2023-02-09,16:03:56.000,40,11122874,-795,0,1675958635,12927.632594999995,210.0731670000023,54451.357594320005 2023-02-09,16:03:57.000,40,11122903,-795,0,1675958636,12927.720167029991,210.03792134999821,54451.32964584001 2023-02-09,16:03:58.000,40,11122914,-795,0,1675958637,12927.827947990001,209.960380919998,54451.29471024 2023-02-09,16:03:59.000,40,11122893,-795,0,1675958638,12928.009828360002,210.01677396000014,54451.51829808001 2023-02-09,16:04:00.000,40,11122821,-795,0,1675958639,12928.050246220002,209.94628265999927,54451.574195040004 2023-02-09,16:04:01.000,40,11122836,-795,0,1675958640,12928.110873010002,209.8898896200044,54451.455414000004 2023-02-09,16:04:02.000,40,11122894,-795,0,1675958641,12928.110873010002,209.91808614000183,54451.189903440005 2023-02-09,16:04:03.000,40,11122894,-795,0,1675958642,12928.225390279993,209.9251352700012,54451.32265872 2023-02-09,16:04:04.000,40,11122892,-795,0,1675958643,12928.245599209993,210.0238230899995,54451.427465520006 2023-02-09,16:04:05.000,40,11122858,-795,0,1675958644,12928.353380169989,210.22119873000338,54451.60214352 2023-02-09,16:04:06.000,40,11122919,-795,0,1675958645,12928.265808139993,210.36218132999784,54451.60214352 2023-02-09,16:04:07.000,40,11122839,-795,0,1675958646,12928.144554559993,210.48906567000085,54451.48336248 2023-02-09,16:04:08.000,40,11122869,-795,0,1675958647,12927.928992640002,210.46086915000342,54451.46240112 2023-02-09,16:04:09.000,40,11122902,-795,0,1675958648,12927.794266439996,210.4820165400015,54451.357594320005 2023-02-09,16:04:10.000,40,11122901,-795,0,1675958649,12927.70669441,210.53840958000364,54451.58118216 2023-02-09,16:04:11.000,40,11122883,-795,0,1675958650,12927.60564976,210.52431131999765,54451.54624656001 2023-02-09,16:04:12.000,40,11122824,-795,0,1675958651,12927.46418725,210.47496741000214,54451.574195040004 2023-02-09,16:04:13.000,40,11122922,-795,0,1675958652,12927.174525919989,210.3339848100004,54451.14798072 2023-02-09,16:04:14.000,40,11122865,-795,0,1675958653,12927.221680089999,210.22824786000274,54451.60913064 2023-02-09,16:04:15.000,40,11122947,-795,0,1675958654,12927.140844369998,210.14365830000315,54451.58816928001 2023-02-09,16:04:16.000,40,11122884,-795,0,1675958655,12927.080217579998,210.03792134999821,54451.53925944 2023-02-09,16:04:17.000,40,11122861,-795,0,1675958656,12926.985909239993,209.83349658000225,54451.46938824001 2023-02-09,16:04:18.000,40,11122936,-795,0,1675958657,12926.999381859998,209.70661223999923,54451.50432384 2023-02-09,16:04:19.000,40,11122905,-795,0,1675958658,12926.911809830002,209.72071049999795,54451.4903496 2023-02-09,16:04:20.000,40,11122816,-795,0,1675958659,12926.824237799992,209.66431746000308,54451.3855428 2023-02-09,16:04:21.000,40,11122917,-795,0,1675958660,12926.952227690002,209.64317006999772,54451.51131096 2023-02-09,16:04:22.000,40,11122865,-795,0,1675958661,12926.952227690002,209.6149735500003,54451.48336248 2023-02-09,16:04:23.000,40,11122856,-795,0,1675958662,12926.945491379993,209.53743312000006,54451.34362008 2023-02-09,16:04:24.000,40,11122764,-795,0,1675958663,12927.026327099993,209.4669418199992,54451.39252992 2023-02-09,16:04:25.000,40,11122878,-795,0,1675958664,12927.033063409988,209.39645051999833,54451.37156856 2023-02-09,16:04:26.000,40,11122880,-795,0,1675958665,12927.107162819993,209.22727139999915,54451.44842688001 2023-02-09,16:04:27.000,40,11122873,-795,0,1675958666,12926.999381859998,209.0369448900019,54451.11304512001 2023-02-09,16:04:28.000,40,11122901,-795,0,1675958667,12927.053272339988,208.8748149000021,54451.3156716 2023-02-09,16:04:29.000,40,11122887,-795,0,1675958668,12927.073481269988,208.83252011999866,54451.58118216 2023-02-09,16:04:30.000,40,11122943,-795,0,1675958669,12927.093690199988,208.6421936100014,54451.44143976 2023-02-09,16:04:31.000,40,11122888,-795,0,1675958670,12926.851183040002,208.58580056999926,54451.36458144 2023-02-09,16:04:32.000,40,11122884,-795,0,1675958671,12926.837710419997,208.38842493000266,54451.39951704001 2023-02-09,16:04:33.000,40,11122850,-795,0,1675958672,12926.581730639991,208.40252319000138,54451.27374888 2023-02-09,16:04:34.000,40,11122849,-795,0,1675958673,12926.601939569991,208.25449146000028,54451.08509664001 2023-02-09,16:04:35.000,40,11122901,-795,0,1675958674,12926.521103849991,208.20514755000477,54451.308684480005 2023-02-09,16:04:36.000,40,11122888,-795,0,1675958675,12926.581730639991,208.0712140800024,54451.32964584001 2023-02-09,16:04:37.000,40,11122839,-795,0,1675958676,12926.615412189996,208.09941059999983,54451.26676176 2023-02-09,16:04:38.000,40,11122910,-795,0,1675958677,12926.574994329996,208.1346562500039,54451.20387768 2023-02-09,16:04:39.000,40,11122835,-795,0,1675958678,12926.669302670001,208.24039320000156,54451.32964584001 2023-02-09,16:04:40.000,40,11122788,-795,0,1675958679,12926.669302670001,208.2967862400037,54451.20387768 2023-02-09,16:04:41.000,40,11122864,-795,0,1675958680,12926.736665769997,208.32498276000115,54451.18291632001 2023-02-09,16:04:42.000,40,11122894,-795,0,1675958681,12926.837710419997,208.35317927999859,54451.15496784 2023-02-09,16:04:43.000,40,11122844,-795,0,1675958682,12926.864655659992,208.28268797999772,54450.84054744 2023-02-09,16:04:44.000,40,11122897,-795,0,1675958683,12927.134108059989,208.32498276000115,54451.05714816 2023-02-09,16:04:45.000,40,11122850,-795,0,1675958684,12927.174525919989,208.28268797999772,54450.84054744 2023-02-09,16:04:46.000,40,11122903,-795,0,1675958685,12927.511341419995,208.20514755000477,54451.189903440005 2023-02-09,16:04:47.000,40,11122864,-795,0,1675958686,12927.72690334,208.1205579899979,54451.16195496001 2023-02-09,16:04:48.000,40,11122841,-795,0,1675958687,12927.888574780001,208.07826321000175,54451.2458004 2023-02-09,16:04:49.000,40,11122852,-795,0,1675958688,12927.976146809997,208.0853123400011,54451.16195496001 2023-02-09,16:04:50.000,40,11122896,-795,0,1675958689,12928.016564669997,208.14875451000262,54451.071122400004 2023-02-09,16:04:51.000,40,11122893,-795,0,1675958690,12928.110873010002,208.19809841999813,54451.27374888 2023-02-09,16:04:52.000,40,11122840,-795,0,1675958691,12928.110873010002,208.20514755000477,54451.29471024 2023-02-09,16:04:53.000,40,11122922,-795,0,1675958692,12927.935728949997,208.24039320000156,54451.189903440005 2023-02-09,16:04:54.000,40,11122839,-795,0,1675958693,12927.780793819991,208.05006669000431,54451.20387768 2023-02-09,16:04:55.000,40,11122895,-795,0,1675958694,12927.70669441,207.96547713000473,54451.32265872 2023-02-09,16:04:56.000,40,11122916,-795,0,1675958695,12927.571968209995,207.8738384399985,54451.29471024 2023-02-09,16:04:57.000,40,11122868,-795,0,1675958696,12927.44397832,207.7399049700034,54451.26676176 2023-02-09,16:04:58.000,40,11122908,-795,0,1675958697,12927.329461049994,207.5777749800036,54451.140993600005 2023-02-09,16:04:59.000,40,11122862,-795,0,1675958698,12927.201471159999,207.5777749800036,54451.22483904 2023-02-09,16:05:00.000,40,11122899,-795,0,1675958699,12927.221680089999,207.5284310700008,54451.357594320005 2023-02-09,16:05:01.000,40,11122877,-795,0,1675958700,12927.241889019999,207.50023455000337,54451.42047840001 2023-02-09,16:05:02.000,40,11122858,-795,0,1675958701,12927.187998539994,207.50023455000337,54451.357594320005 2023-02-09,16:05:03.000,40,11122847,-795,0,1675958702,12927.093690199988,207.42269412000314,54451.238813280004 2023-02-09,16:05:04.000,40,11122846,-795,0,1675958703,12927.113899129989,207.32400630000484,54451.189903440005 2023-02-09,16:05:05.000,40,11122831,-795,0,1675958704,12927.086953889993,207.35925195000164,54451.238813280004 2023-02-09,16:05:06.000,40,11122869,-795,0,1675958705,12927.134108059989,207.53548020000017,54451.406504160004 2023-02-09,16:05:07.000,40,11122879,-795,0,1675958706,12927.235152709989,207.7117084499987,54451.32964584001 2023-02-09,16:05:08.000,40,11122891,-795,0,1675958707,12927.27557056999,207.84564192000107,54451.259774640006 2023-02-09,16:05:09.000,40,11122867,-795,0,1675958708,12927.349669979994,207.9231823500013,54451.259774640006 2023-02-09,16:05:10.000,40,11122886,-795,0,1675958709,12927.410296769995,208.01482104000024,54451.55323368 2023-02-09,16:05:11.000,40,11122860,-795,0,1675958710,12927.55849558999,208.0853123400011,54451.50432384 2023-02-09,16:05:12.000,40,11122831,-795,0,1675958711,12927.760584889991,208.1699019000007,54451.46938824001 2023-02-09,16:05:13.000,40,11122822,-795,0,1675958712,12927.801002749991,208.28268797999772,54451.39252992 2023-02-09,16:05:14.000,40,11122865,-795,0,1675958713,12927.962674189992,208.37432667000394,54451.44143976 2023-02-09,16:05:15.000,40,11122841,-795,0,1675958714,12928.104136699993,208.43776883999817,54451.48336248 2023-02-09,16:05:16.000,40,11122896,-795,0,1675958715,12928.218653969998,208.5153092699984,54451.595156400006 2023-02-09,16:05:17.000,40,11122844,-795,0,1675958716,12928.292753379988,208.5435057900031,54451.67201472 2023-02-09,16:05:18.000,40,11122858,-795,0,1675958717,12928.366852789994,208.43776883999817,54451.630092 2023-02-09,16:05:19.000,40,11122864,-795,0,1675958718,12928.366852789994,208.33908101999987,54451.68598896001 2023-02-09,16:05:20.000,40,11122827,-795,0,1675958719,12928.353380169989,208.268589719999,54451.56720792001 2023-02-09,16:05:21.000,40,11122886,-795,0,1675958720,12928.373589099989,208.1699019000007,54451.73489880001 2023-02-09,16:05:22.000,40,11122838,-795,0,1675958721,12928.319698619998,208.02891929999896,54451.63707912001 2023-02-09,16:05:23.000,40,11122860,-795,0,1675958722,12928.238862899998,207.9584279999981,54451.692976080005 2023-02-09,16:05:24.000,40,11122840,-795,0,1675958723,12928.164763489993,207.8879367000045,54451.73489880001 2023-02-09,16:05:25.000,40,11122906,-795,0,1675958724,12928.191708730003,207.80334713999764,54451.91656392 2023-02-09,16:05:26.000,40,11122881,-795,0,1675958725,12928.184972419993,207.7258067100047,54452.00040936001 2023-02-09,16:05:27.000,40,11122857,-795,0,1675958726,12928.110873010002,207.64826628000446,54451.99342224 2023-02-09,16:05:28.000,40,11122802,-795,0,1675958727,12927.962674189992,207.5777749800036,54451.83271848001 2023-02-09,16:05:29.000,40,11122833,-795,0,1675958728,12927.868365850001,207.43679238000186,54451.80477000001 2023-02-09,16:05:30.000,40,11122843,-795,0,1675958729,12927.827947990001,207.3310554300042,54451.8397056 2023-02-09,16:05:31.000,40,11122871,-795,0,1675958730,12927.807739060001,207.2182693499999,54451.979448000006 2023-02-09,16:05:32.000,40,11122855,-795,0,1675958731,12927.60564976,207.14777804999903,54452.02137072001 2023-02-09,16:05:33.000,40,11122875,-795,0,1675958732,12927.46418725,207.01384458000393,54451.99342224 2023-02-09,16:05:34.000,40,11122878,-795,0,1675958733,12927.35640628999,206.89400937000028,54451.958486640004 2023-02-09,16:05:35.000,40,11122864,-795,0,1675958734,12927.282306879999,206.7882724200026,54452.16111312 2023-02-09,16:05:36.000,40,11122817,-795,0,1675958735,12927.208207469994,206.61909330000344,54452.16810024001 2023-02-09,16:05:37.000,40,11122869,-795,0,1675958736,12927.194734849989,206.4781107000017,54452.14015176001 2023-02-09,16:05:38.000,40,11122890,-795,0,1675958737,12927.066744959993,206.3794228800034,54452.02137072001 2023-02-09,16:05:39.000,40,11122901,-795,0,1675958738,12927.086953889993,206.27368592999846,54452.07028056001 2023-02-09,16:05:40.000,40,11122947,-795,0,1675958739,12927.046536029993,206.18204723999952,54452.0143836 2023-02-09,16:05:41.000,40,11122880,-795,0,1675958740,12927.147580679994,206.08335942000122,54452.147138880006 2023-02-09,16:05:42.000,40,11122863,-795,0,1675958741,12927.080217579998,206.07631029000186,54452.126177520004 2023-02-09,16:05:43.000,40,11122886,-795,0,1675958742,12927.066744959993,206.09040855000057,54451.96547376 2023-02-09,16:05:44.000,40,11122823,-795,0,1675958743,12927.194734849989,206.21024376000423,54452.028357840005 2023-02-09,16:05:45.000,40,11122883,-795,0,1675958744,12927.329461049994,206.23844028000167,54451.93752528 2023-02-09,16:05:46.000,40,11122838,-795,0,1675958745,12927.390087839995,206.35827548999805,54452.028357840005 2023-02-09,16:05:47.000,40,11122833,-795,0,1675958746,12927.430505699995,206.36532462000469,54451.82573136 2023-02-09,16:05:48.000,40,11122867,-795,0,1675958747,12927.531550349995,206.35827548999805,54451.8746412 2023-02-09,16:05:49.000,40,11122856,-795,0,1675958748,12927.7673212,206.29483332000382,54452.0143836 2023-02-09,16:05:50.000,40,11122856,-795,0,1675958749,12927.881838469992,206.2666367999991,54452.077267680004 2023-02-09,16:05:51.000,40,11122950,-795,0,1675958750,12928.077191459997,206.2666367999991,54452.05630632 2023-02-09,16:05:52.000,40,11122846,-795,0,1675958751,12928.184972419993,206.32302984000125,54451.97246088001 2023-02-09,16:05:53.000,40,11122894,-795,0,1675958752,12928.225390279993,206.39352114000212,54451.74887304 2023-02-09,16:05:54.000,40,11122910,-795,0,1675958753,12928.312962309989,206.4428650500049,54451.85367984001 2023-02-09,16:05:55.000,40,11122871,-795,0,1675958754,12928.393798029989,206.4146685300002,54451.86765408 2023-02-09,16:05:56.000,40,11122900,-795,0,1675958755,12928.373589099989,206.4428650500049,54451.958486640004 2023-02-09,16:05:57.000,40,11122890,-795,0,1675958756,12928.501578989999,206.4146685300002,54451.86765408 2023-02-09,16:05:58.000,40,11122891,-795,0,1675958757,12928.427479579994,206.44991418000427,54451.97246088001 2023-02-09,16:05:59.000,40,11122856,-795,0,1675958758,12928.440952199999,206.37237375000404,54451.83271848001 2023-02-09,16:06:00.000,40,11122903,-795,0,1675958759,12928.306225999993,206.33712809999997,54451.91656392 2023-02-09,16:06:01.000,40,11122858,-795,0,1675958760,12928.131081940002,206.22434202000295,54451.88162832001 2023-02-09,16:06:02.000,40,11122881,-795,0,1675958761,12927.955937879997,206.0692611600025,54451.78380864001 2023-02-09,16:06:03.000,40,11122857,-795,0,1675958762,12927.814475369996,205.9564750799982,54451.82573136 2023-02-09,16:06:04.000,40,11122878,-795,0,1675958763,12927.55849558999,205.76614857000095,54451.51829808001 2023-02-09,16:06:05.000,40,11122850,-795,0,1675958764,12927.571968209995,205.63926422999793,54451.81874424 2023-02-09,16:06:06.000,40,11122914,-795,0,1675958765,12927.39682414999,205.44188859000133,54451.860666960005 2023-02-09,16:06:07.000,40,11122877,-795,0,1675958766,12927.302515809999,205.34320077000302,54451.811757120005 2023-02-09,16:06:08.000,40,11122823,-795,0,1675958767,12927.174525919989,205.18811991000257,54451.60214352 2023-02-09,16:06:09.000,40,11122873,-795,0,1675958768,12927.194734849989,205.07533382999827,54451.65105336 2023-02-09,16:06:10.000,40,11122886,-795,0,1675958769,12927.154316989989,204.99779339999805,54451.65804048 2023-02-09,16:06:11.000,40,11122908,-795,0,1675958770,12927.167789609994,204.97664600999997,54451.60913064 2023-02-09,16:06:12.000,40,11122859,-795,0,1675958771,12927.235152709989,205.04008818000148,54451.63707912001 2023-02-09,16:06:13.000,40,11122855,-795,0,1675958772,12927.309252119994,205.10353035000298,54451.58816928001 2023-02-09,16:06:14.000,40,11122897,-795,0,1675958773,12927.410296769995,205.0682846999989,54451.65105336 2023-02-09,16:06:15.000,40,11122933,-795,0,1675958774,12927.50460511,205.17402165000385,54451.72092456 2023-02-09,16:06:16.000,40,11122857,-795,0,1675958775,12927.54502297,205.2022181700013,54451.73489880001 2023-02-09,16:06:17.000,40,11122878,-795,0,1675958776,12927.55849558999,205.23746381999808,54451.68598896001 2023-02-09,16:06:18.000,40,11122851,-795,0,1675958777,12927.551759279995,205.24451295000472,54451.476375360005 2023-02-09,16:06:19.000,40,11122867,-795,0,1675958778,12927.63933130999,205.2656603400028,54451.51131096 2023-02-09,16:06:20.000,40,11122867,-795,0,1675958779,12927.69995809999,205.37844641999982,54451.623104880004 2023-02-09,16:06:21.000,40,11122886,-795,0,1675958780,12927.801002749991,205.4277903300026,54451.68598896001 2023-02-09,16:06:22.000,40,11122888,-795,0,1675958781,12927.854893229996,205.54057640999963,54451.68598896001 2023-02-09,16:06:23.000,40,11122883,-795,0,1675958782,12927.854893229996,205.674509880002,54451.525285200005 2023-02-09,16:06:24.000,40,11122834,-795,0,1675958783,12928.036773599997,205.7379520500035,54451.7698344 2023-02-09,16:06:25.000,40,11122811,-795,0,1675958784,12928.090664080002,205.66746075000265,54451.72092456 2023-02-09,16:06:26.000,40,11122899,-795,0,1675958785,12928.104136699993,205.58287119000306,54451.630092 2023-02-09,16:06:27.000,40,11122825,-795,0,1675958786,12928.191708730003,205.59696945000178,54451.77682152 2023-02-09,16:06:28.000,40,11122879,-795,0,1675958787,12928.178236109998,205.7379520500035,54451.67201472 2023-02-09,16:06:29.000,40,11122878,-795,0,1675958788,12928.238862899998,205.87893464999797,54451.71393744001 2023-02-09,16:06:30.000,40,11122926,-795,0,1675958789,12928.279280759998,205.9846716000029,54451.88861544 2023-02-09,16:06:31.000,40,11122914,-795,0,1675958790,12928.238862899998,205.97762247000355,54451.78380864001 2023-02-09,16:06:32.000,40,11122861,-795,0,1675958791,12928.137818249998,205.96352421000483,54451.70695032 2023-02-09,16:06:33.000,40,11122892,-795,0,1675958792,12928.056982529997,205.90713117000269,54451.51829808001 2023-02-09,16:06:34.000,40,11122853,-795,0,1675958793,12928.070455150002,205.93532769000012,54451.51131096 2023-02-09,16:06:35.000,40,11122875,-795,0,1675958794,12928.070455150002,205.83663987000182,54451.67201472 2023-02-09,16:06:36.000,40,11122850,-795,0,1675958795,12928.036773599997,205.68155901000137,54451.46938824001 2023-02-09,16:06:37.000,40,11122890,-795,0,1675958796,12927.908783710001,205.5617237999977,54451.33663296 2023-02-09,16:06:38.000,40,11122889,-795,0,1675958797,12927.902047399992,205.3009059899996,54451.43445264 2023-02-09,16:06:39.000,40,11122880,-795,0,1675958798,12927.868365850001,205.03303905000212,54451.51131096 2023-02-09,16:06:40.000,40,11122827,-795,0,1675958799,12927.733639649996,204.8709090600023,54451.44842688001 2023-02-09,16:06:41.000,40,11122853,-795,0,1675958800,12927.57870451999,204.82156514999951,54451.35060720001 2023-02-09,16:06:42.000,40,11122882,-795,0,1675958801,12927.45745093999,204.7440247199993,54451.35060720001 2023-02-09,16:06:43.000,40,11122852,-795,0,1675958802,12927.32272474,204.6241895100029,54451.09907088 2023-02-09,16:06:44.000,40,11122889,-795,0,1675958803,12927.228416399994,204.58894385999884,54451.08509664001 2023-02-09,16:06:45.000,40,11122847,-795,0,1675958804,12927.181262229999,204.49025604000053,54451.30169736001 2023-02-09,16:06:46.000,40,11122842,-795,0,1675958805,12927.140844369998,204.44091212999774,54451.238813280004 2023-02-09,16:06:47.000,40,11122869,-795,0,1675958806,12927.120635439998,204.3986173500016,54451.23182616001 2023-02-09,16:06:48.000,40,11122836,-795,0,1675958807,12927.006118169993,204.37042083000415,54451.04317392001 2023-02-09,16:06:49.000,40,11122796,-795,0,1675958808,12926.992645550003,204.40566648000095,54451.09907088 2023-02-09,16:06:50.000,40,11122910,-795,0,1675958809,12927.006118169993,204.34222430999944,54451.12701936 2023-02-09,16:06:51.000,40,11122863,-795,0,1675958810,12926.999381859998,204.32107692000136,54451.092083760006 2023-02-09,16:06:52.000,40,11122880,-795,0,1675958811,12927.019590789998,204.30697866000264,54451.106058 2023-02-09,16:06:53.000,40,11122846,-795,0,1675958812,12927.073481269988,204.3492734399988,54451.00823832 2023-02-09,16:06:54.000,40,11122877,-795,0,1675958813,12927.214943779989,204.3492734399988,54451.13400648001 2023-02-09,16:06:55.000,40,11122872,-795,0,1675958814,12927.369878909994,204.42681386999902,54451.259774640006 2023-02-09,16:06:56.000,40,11122886,-795,0,1675958815,12927.48439618,204.5255016900046,54451.25278752001 2023-02-09,16:06:57.000,40,11122928,-795,0,1675958816,12927.592177139995,204.61714038000355,54451.22483904 2023-02-09,16:06:58.000,40,11122906,-795,0,1675958817,12927.68648548,204.7228773300012,54451.18291632001 2023-02-09,16:06:59.000,40,11122897,-795,0,1675958818,12927.801002749991,204.82861427999887,54451.16894208 2023-02-09,16:07:00.000,40,11122903,-795,0,1675958819,12927.976146809997,204.92025296999782,54451.29471024 2023-02-09,16:07:01.000,40,11122879,-795,0,1675958820,12928.151290870002,205.06123556999955,54451.455414000004 2023-02-09,16:07:02.000,40,11122832,-795,0,1675958821,12928.306225999993,205.14582512999914,54451.42047840001 2023-02-09,16:07:03.000,40,11122882,-795,0,1675958822,12928.373589099989,205.22336555999937,54451.41349128 2023-02-09,16:07:04.000,40,11122890,-795,0,1675958823,12928.481370059999,205.3150042499983,54451.37855568001 2023-02-09,16:07:05.000,40,11122864,-795,0,1675958824,12928.481370059999,205.37844641999982,54451.189903440005 2023-02-09,16:07:06.000,40,11122837,-795,0,1675958825,12928.649777809995,205.44188859000133,54451.595156400006 2023-02-09,16:07:07.000,40,11122924,-795,0,1675958826,12928.6430415,205.30795511999895,54451.630092 2023-02-09,16:07:08.000,40,11122938,-795,0,1675958827,12928.56220578,205.23746381999808,54451.56720792001 2023-02-09,16:07:09.000,40,11122900,-795,0,1675958828,12928.508315299994,205.20926730000065,54451.630092 2023-02-09,16:07:10.000,40,11122857,-795,0,1675958829,12928.58241471,205.2022181700013,54451.8397056 2023-02-09,16:07:11.000,40,11122863,-795,0,1675958830,12928.53526053999,205.18811991000257,54451.84669272 2023-02-09,16:07:12.000,40,11122817,-795,0,1675958831,12928.461161129999,205.07533382999827,54451.81874424 2023-02-09,16:07:13.000,40,11122901,-795,0,1675958832,12928.299489689998,204.88500732000102,54451.741885920004 2023-02-09,16:07:14.000,40,11122871,-795,0,1675958833,12928.191708730003,204.8568108000036,54451.75586016001 2023-02-09,16:07:15.000,40,11122882,-795,0,1675958834,12928.171499800002,204.8074668900008,54451.79778288 2023-02-09,16:07:16.000,40,11122899,-795,0,1675958835,12928.164763489993,204.758122979998,54451.77682152 2023-02-09,16:07:17.000,40,11122832,-795,0,1675958836,12928.117609319997,204.56779647000076,54451.623104880004 2023-02-09,16:07:18.000,40,11122870,-795,0,1675958837,12928.063718839992,204.4761577800018,54451.54624656001 2023-02-09,16:07:19.000,40,11122858,-795,0,1675958838,12928.110873010002,204.3492734399988,54451.63707912001 2023-02-09,16:07:20.000,40,11122807,-795,0,1675958839,12928.184972419993,204.29288040000392,54451.54624656001 2023-02-09,16:07:21.000,40,11122857,-795,0,1675958840,12928.312962309989,204.18009431999963,54451.574195040004 2023-02-09,16:07:22.000,40,11122831,-795,0,1675958841,12928.407270649994,204.22943823000242,54451.58118216 2023-02-09,16:07:23.000,40,11122859,-795,0,1675958842,12928.346643859993,204.18714344999898,54451.525285200005 2023-02-09,16:07:24.000,40,11122849,-795,0,1675958843,12928.440952199999,204.1659960600009,54451.5602208 2023-02-09,16:07:25.000,40,11122877,-795,0,1675958844,12928.629568879995,204.03206258999853,54451.72791168 2023-02-09,16:07:26.000,40,11122901,-795,0,1675958845,12928.71714090999,203.98976781000238,54451.84669272 2023-02-09,16:07:27.000,40,11122833,-795,0,1675958846,12928.831658179995,203.9686204200043,54451.89560256 2023-02-09,16:07:28.000,40,11122808,-795,0,1675958847,12928.811449249995,203.8840308600047,54451.6999632 2023-02-09,16:07:29.000,40,11122833,-795,0,1675958848,12929.000065929991,203.75009739000234,54451.79778288 2023-02-09,16:07:30.000,40,11122859,-795,0,1675958849,12929.094374269996,203.7219008700049,54451.91656392 2023-02-09,16:07:31.000,40,11122902,-795,0,1675958850,12929.202155229992,203.5456726199991,54451.8746412 2023-02-09,16:07:32.000,40,11122847,-795,0,1675958851,12929.309936190002,203.48927958000422,54451.84669272 2023-02-09,16:07:33.000,40,11122859,-795,0,1675958852,12929.458135009998,203.34124785000313,54451.9445124 2023-02-09,16:07:34.000,40,11122924,-795,0,1675958853,12929.626542759994,203.2355108999982,54452.00040936001 2023-02-09,16:07:35.000,40,11122923,-795,0,1675958854,12929.75453264999,203.07338090999838,54451.97246088001 2023-02-09,16:07:36.000,40,11122802,-795,0,1675958855,12929.85557729999,203.03108613000222,54452.154126 2023-02-09,16:07:37.000,40,11122858,-795,0,1675958856,12929.909467779995,202.94649657000264,54452.11919040001 2023-02-09,16:07:38.000,40,11122857,-795,0,1675958857,12929.93641301999,202.91125091999857,54452.077267680004 2023-02-09,16:07:39.000,40,11122888,-795,0,1675958858,12929.909467779995,202.86190701000305,54452.00040936001 2023-02-09,16:07:40.000,40,11122868,-795,0,1675958859,12929.87578622999,202.76321919000475,54452.04931920001 2023-02-09,16:07:41.000,40,11122845,-795,0,1675958860,12929.990303499995,202.58699093999894,54452.147138880006 2023-02-09,16:07:42.000,40,11122930,-795,0,1675958861,12930.010512429995,202.38256617000297,54452.25194568 2023-02-09,16:07:43.000,40,11122853,-795,0,1675958862,12929.990303499995,202.1006009699995,54452.11220328 2023-02-09,16:07:44.000,40,11122820,-795,0,1675958863,12929.970094569995,201.95961836999777,54452.18207448 2023-02-09,16:07:45.000,40,11122874,-795,0,1675958864,12929.970094569995,201.81158664000395,54452.20303584 2023-02-09,16:07:46.000,40,11122861,-795,0,1675958865,12929.95662194999,201.72699708000437,54452.21002296 2023-02-09,16:07:47.000,40,11122888,-795,0,1675958866,12929.949885639995,201.64945665000414,54452.098229040006 2023-02-09,16:07:48.000,40,11122869,-795,0,1675958867,12929.88252254,201.61421100000007,54451.9445124 2023-02-09,16:07:49.000,40,11122937,-795,0,1675958868,12929.93641301999,201.61421100000007,54452.126177520004 2023-02-09,16:07:50.000,40,11122887,-795,0,1675958869,12930.02398505,201.52257231000112,54452.23797144001 2023-02-09,16:07:51.000,40,11122855,-795,0,1675958870,12929.96335826,201.261754500003,54452.147138880006 2023-02-09,16:07:52.000,40,11122796,-795,0,1675958871,12929.83536836999,201.12782103000063,54452.07028056001 2023-02-09,16:07:53.000,40,11122858,-795,0,1675958872,12929.73432371999,200.94454365000274,54451.88861544 2023-02-09,16:07:54.000,40,11122824,-795,0,1675958873,12929.666960619994,200.95864191000146,54451.909576800004 2023-02-09,16:07:55.000,40,11122881,-795,0,1675958874,12929.700642169999,200.97978929999954,54451.97246088001 2023-02-09,16:07:56.000,40,11122840,-795,0,1675958875,12929.71411478999,201.0150349500036,54451.92355104001 2023-02-09,16:07:57.000,40,11122856,-795,0,1675958876,12929.660224309999,201.0502806000004,54451.80477000001 2023-02-09,16:07:58.000,40,11122837,-795,0,1675958877,12929.73432371999,201.10667364000255,54451.741885920004 2023-02-09,16:07:59.000,40,11122824,-795,0,1675958878,12929.848840989995,201.15601754999807,54451.98643512 2023-02-09,16:08:00.000,40,11122813,-795,0,1675958879,12929.87578622999,201.31814753999788,54451.909576800004 2023-02-09,16:08:01.000,40,11122858,-795,0,1675958880,12929.929676709995,201.42388449000282,54451.90258968001 2023-02-09,16:08:02.000,40,11122879,-795,0,1675958881,12929.99703980999,201.3956879699981,54451.98643512 2023-02-09,16:08:03.000,40,11122825,-795,0,1675958882,12929.949885639995,201.2476562400043,54451.84669272 2023-02-09,16:08:04.000,40,11122856,-795,0,1675958883,12929.97683087999,201.2476562400043,54451.958486640004 2023-02-09,16:08:05.000,40,11122872,-795,0,1675958884,12930.08461184,201.21241059000022,54452.0842548 2023-02-09,16:08:06.000,40,11122873,-795,0,1675958885,12929.98356719,201.32519667000452,54452.0143836 2023-02-09,16:08:07.000,40,11122870,-795,0,1675958886,12930.111557079996,201.52962144000048,54452.23098432 2023-02-09,16:08:08.000,40,11122836,-795,0,1675958887,12930.259755899991,201.67060404000222,54452.2239972 2023-02-09,16:08:09.000,40,11122868,-795,0,1675958888,12930.360800549992,201.705849689999,54452.27989416 2023-02-09,16:08:10.000,40,11122880,-795,0,1675958889,12930.360800549992,201.78339011999924,54452.38470096001 2023-02-09,16:08:11.000,40,11122878,-795,0,1675958890,12930.293437449996,201.593063610002,54452.38470096001 2023-02-09,16:08:12.000,40,11122938,-795,0,1675958891,12930.212601729996,201.46617926999897,54452.33579112001 2023-02-09,16:08:13.000,40,11122859,-795,0,1675958892,12930.1250297,201.4450318800009,54452.28688128001 2023-02-09,16:08:14.000,40,11122886,-795,0,1675958893,12930.091348149996,201.32519667000452,54452.147138880006 2023-02-09,16:08:15.000,40,11122887,-795,0,1675958894,12930.131766009996,201.21945971999958,54452.37072672 2023-02-09,16:08:16.000,40,11122854,-795,0,1675958895,12930.239546969991,201.08552625000448,54452.18906160001 2023-02-09,16:08:17.000,40,11122905,-795,0,1675958896,12930.266492210001,200.99388755999826,54452.27290704 2023-02-09,16:08:18.000,40,11122853,-795,0,1675958897,12930.340591619992,200.84585583000444,54452.21701008001 2023-02-09,16:08:19.000,40,11122858,-795,0,1675958898,12930.441636269992,200.676676709998,54452.18207448 2023-02-09,16:08:20.000,40,11122896,-795,0,1675958899,12930.549417230002,200.63438193000184,54452.244958560004 2023-02-09,16:08:21.000,40,11122867,-795,0,1675958900,12930.778451769998,200.63438193000184,54452.244958560004 2023-02-09,16:08:22.000,40,11122852,-795,0,1675958901,12930.798660699998,200.50749758999882,54452.18207448 2023-02-09,16:08:23.000,40,11122886,-795,0,1675958902,12930.899705349999,200.40880977000052,54452.13316464 2023-02-09,16:08:24.000,40,11122823,-795,0,1675958903,12931.04116786,200.38061325000308,54452.18906160001 2023-02-09,16:08:25.000,40,11122864,-795,0,1675958904,12931.2028393,200.28897456000414,54452.16810024001 2023-02-09,16:08:26.000,40,11122855,-795,0,1675958905,12931.27693870999,200.17618847999984,54452.126177520004 2023-02-09,16:08:27.000,40,11122829,-795,0,1675958906,12931.371247049996,200.02815674999874,54452.09124192001 2023-02-09,16:08:28.000,40,11122870,-795,0,1675958907,12931.425137530001,199.92946893000044,54452.077267680004 2023-02-09,16:08:29.000,40,11122840,-795,0,1675958908,12931.694589929997,199.81668285000342,54452.27989416 2023-02-09,16:08:30.000,40,11122846,-795,0,1675958909,12931.950569709988,199.72504416000447,54452.37771384 2023-02-09,16:08:31.000,40,11122879,-795,0,1675958910,12932.17286793999,199.67570025000168,54452.30085552 2023-02-09,16:08:32.000,40,11122888,-795,0,1675958911,12932.41537509999,199.71094589999848,54452.45457216001 2023-02-09,16:08:33.000,40,11122905,-795,0,1675958912,12932.50294713,199.5276685200006,54452.23098432 2023-02-09,16:08:34.000,40,11122836,-795,0,1675958913,12932.4827382,199.17521202000353,54452.265919920006 2023-02-09,16:08:35.000,40,11122901,-795,0,1675958914,12932.408638789995,198.78046074000304,54452.34277824 2023-02-09,16:08:36.000,40,11122912,-795,0,1675958915,12932.186340559994,198.31521816000168,54452.293868400004 2023-02-09,16:08:37.000,40,11122872,-795,0,1675958916,12932.085295909994,198.07554774000164,54452.147138880006 2023-02-09,16:08:38.000,40,11122912,-795,0,1675958917,12932.004460189994,197.82882819000224,54452.00739648 2023-02-09,16:08:39.000,40,11122874,-795,0,1675958918,12932.011196499989,197.56801038000413,54452.10521616 2023-02-09,16:08:40.000,40,11122844,-795,0,1675958919,12931.990987569989,197.35653648000152,54451.96547376 2023-02-09,16:08:41.000,40,11122846,-795,0,1675958920,12932.011196499989,197.15211170999828,54451.85367984001 2023-02-09,16:08:42.000,40,11122865,-795,0,1675958921,12932.065086979994,196.96178520000103,54451.80477000001 2023-02-09,16:08:43.000,40,11122855,-795,0,1675958922,12932.078559599999,196.72916391000035,54451.51829808001 2023-02-09,16:08:44.000,40,11122892,-795,0,1675958923,12932.044878049994,196.34851088999858,54451.4903496 2023-02-09,16:08:45.000,40,11122875,-795,0,1675958924,12932.139186389999,196.02425090999895,54451.65105336 2023-02-09,16:08:46.000,40,11122907,-795,0,1675958925,12932.038141739999,195.7704822300002,54451.55323368 2023-02-09,16:08:47.000,40,11122859,-795,0,1675958926,12932.038141739999,195.65064702000382,54451.525285200005 2023-02-09,16:08:48.000,40,11122890,-795,0,1675958927,12932.038141739999,195.5872048500023,54451.308684480005 2023-02-09,16:08:49.000,40,11122866,-795,0,1675958928,12932.078559599999,195.59425398000167,54451.36458144 2023-02-09,16:08:50.000,40,11122882,-795,0,1675958929,12931.990987569989,195.62949962999846,54451.427465520006 2023-02-09,16:08:51.000,40,11122824,-795,0,1675958930,12931.896679229998,195.65064702000382,54451.259774640006 2023-02-09,16:08:52.000,40,11122906,-795,0,1675958931,12931.829316130003,195.6858926700006,54451.44143976 2023-02-09,16:08:53.000,40,11122853,-795,0,1675958932,12931.748480410002,195.69999092999933,54451.406504160004 2023-02-09,16:08:54.000,40,11122887,-795,0,1675958933,12931.654172069997,195.6083522400004,54451.32265872 2023-02-09,16:08:55.000,40,11122862,-795,0,1675958934,12931.708062550002,195.64359789000446,54451.525285200005 2023-02-09,16:08:56.000,40,11122864,-795,0,1675958935,12931.694589929997,195.56605746000423,54451.48336248 2023-02-09,16:08:57.000,40,11122849,-795,0,1675958936,12931.586808970002,195.59425398000167,54451.41349128 2023-02-09,16:08:58.000,40,11122857,-795,0,1675958937,12931.654172069997,195.49556616000336,54451.27374888 2023-02-09,16:08:59.000,40,11122861,-795,0,1675958938,12931.566600040002,195.55195919999824,54451.32265872 2023-02-09,16:09:00.000,40,11122897,-795,0,1675958939,12931.660908379992,195.488517030004,54451.46938824001 2023-02-09,16:09:01.000,40,11122893,-795,0,1675958940,12931.660908379992,195.44622225000057,54451.51829808001 2023-02-09,16:09:02.000,40,11122897,-795,0,1675958941,12931.694589929997,195.33343617000355,54451.476375360005 2023-02-09,16:09:03.000,40,11122841,-795,0,1675958942,12931.600281589992,195.24884661000397,54451.32964584001 2023-02-09,16:09:04.000,40,11122831,-795,0,1675958943,12931.526182180001,195.1783553100031,54451.427465520006 2023-02-09,16:09:05.000,40,11122851,-795,0,1675958944,12931.391455979996,195.1290114000003,54451.455414000004 2023-02-09,16:09:06.000,40,11122856,-795,0,1675958945,12931.209575609995,194.903439239999,54451.427465520006 2023-02-09,16:09:07.000,40,11122920,-795,0,1675958946,12930.872760109989,194.45229492000362,54451.0012512 2023-02-09,16:09:08.000,40,11122902,-795,0,1675958947,12930.603307709993,194.17032972000015,54451.08509664001 2023-02-09,16:09:09.000,40,11122833,-795,0,1675958948,12930.461845199992,193.9165610400014,54451.35060720001 2023-02-09,16:09:10.000,40,11122881,-795,0,1675958949,12930.306910070001,193.69803800999944,54451.2458004 2023-02-09,16:09:11.000,40,11122887,-795,0,1675958950,12930.199129109991,193.47246584999812,54451.071122400004 2023-02-09,16:09:12.000,40,11122834,-795,0,1675958951,12930.111557079996,193.28213934000087,54451.0012512 2023-02-09,16:09:13.000,40,11122891,-795,0,1675958952,12929.88252254,193.13410760999977,54450.72875352001 2023-02-09,16:09:14.000,40,11122826,-795,0,1675958953,12929.84210468,192.97197761999996,54450.74971488001 2023-02-09,16:09:15.000,40,11122885,-795,0,1675958954,12929.71411478999,192.9014863199991,54450.6518952 2023-02-09,16:09:16.000,40,11122838,-795,0,1675958955,12929.613070139989,192.7816511100027,54450.700805039996 2023-02-09,16:09:17.000,40,11122893,-795,0,1675958956,12929.471607629988,192.63361938000162,54450.700805039996 2023-02-09,16:09:18.000,40,11122899,-795,0,1675958957,12929.309936190002,192.4714893900018,54450.5470884 2023-02-09,16:09:19.000,40,11122856,-795,0,1675958958,12929.181946299992,192.28116288000456,54450.37939752 2023-02-09,16:09:20.000,40,11122847,-795,0,1675958959,12929.208891540002,192.13313115000346,54450.42830736 2023-02-09,16:09:21.000,40,11122849,-795,0,1675958960,12929.121319509992,192.0132959399998,54450.37939752 2023-02-09,16:09:22.000,40,11122870,-795,0,1675958961,12929.080901649992,191.90755899000214,54450.30952632 2023-02-09,16:09:23.000,40,11122841,-795,0,1675958962,12928.86533973,191.80887117000384,54450.11388696 2023-02-09,16:09:24.000,40,11122838,-795,0,1675958963,12928.710404599995,191.63264291999803,54450.085938480006 2023-02-09,16:09:25.000,40,11122854,-795,0,1675958964,12928.649777809995,191.57624988000316,54450.22568088001 2023-02-09,16:09:26.000,40,11122839,-795,0,1675958965,12928.47463374999,191.52690597000037,54450.14183544 2023-02-09,16:09:27.000,40,11122844,-795,0,1675958966,12928.272544449988,191.51280771000165,54450.07196424 2023-02-09,16:09:28.000,40,11122877,-795,0,1675958967,12928.083927769992,191.48461119000422,54449.694659759996 2023-02-09,16:09:29.000,40,11122846,-795,0,1675958968,12927.989619430002,191.43526728000143,54449.67369840001 2023-02-09,16:09:30.000,40,11122879,-795,0,1675958969,12927.888574780001,191.2942846799997,54449.62478856001 2023-02-09,16:09:31.000,40,11122859,-795,0,1675958970,12927.68648548,191.08281078000437,54449.67369840001 2023-02-09,16:09:32.000,40,11122855,-795,0,1675958971,12927.46418725,190.99117208999814,54449.51998176 2023-02-09,16:09:33.000,40,11122864,-795,0,1675958972,12927.302515809999,190.90658252999856,54449.28940680001 2023-02-09,16:09:34.000,40,11122847,-795,0,1675958973,12927.235152709989,190.8360912299977,54449.19158712001 2023-02-09,16:09:35.000,40,11122867,-795,0,1675958974,12927.39682414999,190.72330515000067,54449.226522720004 2023-02-09,16:09:36.000,40,11122832,-795,0,1675958975,12927.45745093999,190.49773298999935,54449.02389624001 2023-02-09,16:09:37.000,40,11122843,-795,0,1675958976,12927.235152709989,190.1946203999978,54448.80729552 2023-02-09,16:09:38.000,40,11122886,-795,0,1675958977,12926.905073519993,189.91970433000097,54448.47890088001 2023-02-09,16:09:39.000,40,11122890,-795,0,1675958978,12926.723193149992,189.8774095500048,54448.290248640005 2023-02-09,16:09:40.000,40,11122847,-795,0,1675958979,12926.669302670001,189.88445868000417,54448.14351912001 2023-02-09,16:09:41.000,40,11122815,-795,0,1675958980,12926.682775289992,189.8985569400029,54448.05967368 2023-02-09,16:09:42.000,40,11122852,-795,0,1675958981,12926.676038979997,189.9972447600012,54447.78018888001 2023-02-09,16:09:43.000,40,11122883,-795,0,1675958982,12926.723193149992,190.11003083999822,54447.53563968 2023-02-09,16:09:44.000,40,11122838,-795,0,1675958983,12926.817501489997,190.21576779000316,54447.381923040004 2023-02-09,16:09:45.000,40,11122876,-795,0,1675958984,12926.817501489997,190.32150474000082,54447.214232160004 2023-02-09,16:09:46.000,40,11122876,-795,0,1675958985,12926.851183040002,190.39904517000105,54447.01859280001 2023-02-09,16:09:47.000,40,11122892,-795,0,1675958986,12926.702984219992,190.38494691000233,54446.829940560005 2023-02-09,16:09:48.000,40,11122885,-795,0,1675958987,12926.655830049996,190.3074064800021,54446.64128832 2023-02-09,16:09:49.000,40,11122844,-795,0,1675958988,12926.581730639991,190.33560299999954,54446.76705648 2023-02-09,16:09:50.000,40,11122837,-795,0,1675958989,12926.689511600001,190.23691518000123,54446.57141712 2023-02-09,16:09:51.000,40,11122875,-795,0,1675958990,12926.628884810001,190.2580625699993,54446.55744288001 2023-02-09,16:09:52.000,40,11122824,-795,0,1675958991,12926.716456839997,190.08888345000014,54446.25000960001 2023-02-09,16:09:53.000,40,11122899,-795,0,1675958992,12926.568258020001,190.07478519000142,54446.18712552 2023-02-09,16:09:54.000,40,11122833,-795,0,1675958993,12926.561521709991,190.06773606000206,54446.08231872001 2023-02-09,16:09:55.000,40,11122870,-795,0,1675958994,12926.615412189996,190.15232562000165,54446.17315128001 2023-02-09,16:09:56.000,40,11122834,-795,0,1675958995,12926.561521709991,190.23691518000123,54446.061357360006 2023-02-09,16:09:57.000,40,11122908,-795,0,1675958996,12926.34595979,190.23691518000123,54445.99847328 2023-02-09,16:09:58.000,40,11122847,-795,0,1675958997,12926.170815729995,190.13117823000357,54446.10328008001 2023-02-09,16:09:59.000,40,11122879,-795,0,1675958998,12925.867681779993,190.04658867000398,54445.991486160005 2023-02-09,16:10:00.000,40,11122789,-795,0,1675958999,12925.813791299988,190.00429389000055,54445.9705248 2023-02-09,16:10:01.000,40,11122863,-795,0,1675959000,12925.685801409993,189.97609737000312,54445.9705248 2023-02-09,16:10:02.000,40,11122789,-795,0,1675959001,12925.618438309997,189.94085171999905,54445.91462784001 2023-02-09,16:10:03.000,40,11122832,-795,0,1675959002,12925.450030560001,190.0113430199999,54445.725975600006 2023-02-09,16:10:04.000,40,11122848,-795,0,1675959003,12925.463503179992,190.07478519000142,54445.66309152 2023-02-09,16:10:05.000,40,11122880,-795,0,1675959004,12925.456766869996,190.08183432000078,54445.872705120004 2023-02-09,16:10:06.000,40,11122885,-795,0,1675959005,12925.362458529991,190.10298170999886,54445.90764072 2023-02-09,16:10:07.000,40,11122868,-795,0,1675959006,12925.30856805,190.17347300999973,54445.78187256 2023-02-09,16:10:08.000,40,11122839,-795,0,1675959007,12924.951543619994,190.1452764900023,54445.54431048 2023-02-09,16:10:09.000,40,11122816,-795,0,1675959008,12924.810081109994,190.11003083999822,54445.48142640001 2023-02-09,16:10:10.000,40,11122846,-795,0,1675959009,12924.607991809993,189.92675346000033,54445.63514304 2023-02-09,16:10:11.000,40,11122861,-795,0,1675959010,12924.331803100002,189.98314650000248,54445.57924608001 2023-02-09,16:10:12.000,40,11122864,-795,0,1675959011,12924.10950487,190.06773606000206,54445.537323360004 2023-02-09,16:10:13.000,40,11122834,-795,0,1675959012,12923.96130604999,189.8774095500048,54445.27879992 2023-02-09,16:10:14.000,40,11122841,-795,0,1675959013,12923.631226859994,189.62364086999878,54445.22989008 2023-02-09,16:10:15.000,40,11122901,-795,0,1675959014,12923.388719699993,189.5038056600024,54445.26482568001 2023-02-09,16:10:16.000,40,11122789,-795,0,1675959015,12923.119267299997,189.49675653000304,54445.04123784 2023-02-09,16:10:17.000,40,11122833,-795,0,1675959016,12922.843078589991,189.5038056600024,54444.84559848 2023-02-09,16:10:18.000,40,11122898,-795,0,1675959017,12922.54668095,189.59544435000134,54444.62899776 2023-02-09,16:10:19.000,40,11122864,-795,0,1675959018,12922.277228549989,189.6870830400003,54444.433358400005 2023-02-09,16:10:20.000,40,11122853,-795,0,1675959019,12922.115557110003,189.72937782000372,54444.47528112001 2023-02-09,16:10:21.000,40,11122870,-795,0,1675959020,12922.068402939993,189.7505252100018,54444.49624248001 2023-02-09,16:10:22.000,40,11122881,-795,0,1675959021,12921.960621979997,189.72232869000436,54444.32156448 2023-02-09,16:10:23.000,40,11122827,-795,0,1675959022,12921.772005300001,189.67298478000157,54444.17483496 2023-02-09,16:10:24.000,40,11122860,-795,0,1675959023,12921.59012493,189.73642695000308,54444.02111832001 2023-02-09,16:10:25.000,40,11122873,-795,0,1675959024,12921.48908028,189.70823042999837,54443.6997108 2023-02-09,16:10:26.000,40,11122805,-795,0,1675959025,12921.52276182999,189.71527955999773,54443.63682672001 2023-02-09,16:10:27.000,40,11122915,-795,0,1675959026,12921.569916,189.72937782000372,54443.6298396 2023-02-09,16:10:28.000,40,11122880,-795,0,1675959027,12921.569916,189.72937782000372,54443.476122960004 2023-02-09,16:10:29.000,40,11122877,-795,0,1675959028,12921.62380647999,189.7505252100018,54443.44118736 2023-02-09,16:10:30.000,40,11122843,-795,0,1675959029,12921.62380647999,189.86331128999882,54443.34336768 2023-02-09,16:10:31.000,40,11122884,-795,0,1675959030,12921.63054279,189.9479008499984,54443.36432904 2023-02-09,16:10:32.000,40,11122769,-795,0,1675959031,12921.46887135,189.9972447600012,54443.15471544001 2023-02-09,16:10:33.000,40,11122891,-795,0,1675959032,12921.105110609999,190.05363780000334,54442.994011680006 2023-02-09,16:10:34.000,40,11122828,-795,0,1675959033,12920.815449280002,190.13117823000357,54442.88920488 2023-02-09,16:10:35.000,40,11122873,-795,0,1675959034,12920.647041529992,190.1452764900023,54442.658629920006 2023-02-09,16:10:36.000,40,11122889,-795,0,1675959035,12920.424743299991,190.159374750001,54442.56081024001 2023-02-09,16:10:37.000,40,11122855,-795,0,1675959036,12920.337171269995,190.1946203999978,54442.539848880006 2023-02-09,16:10:38.000,40,11122854,-795,0,1675959037,12920.175499829995,190.31445561000146,54442.41408072001 2023-02-09,16:10:39.000,40,11122909,-795,0,1675959038,12920.04077362999,190.4695364700019,54442.1625444 2023-02-09,16:10:40.000,40,11122789,-795,0,1675959039,12920.06771887,190.6034699400043,54442.21844136 2023-02-09,16:10:41.000,40,11122890,-795,0,1675959040,12919.946465289999,190.66691210999852,54442.23940272 2023-02-09,16:10:42.000,40,11122807,-795,0,1675959041,12919.872365879994,190.85723862000305,54442.14857016001 2023-02-09,16:10:43.000,40,11122860,-795,0,1675959042,12919.744375989998,191.1955968600014,54441.98087928001 2023-02-09,16:10:44.000,40,11122869,-795,0,1675959043,12919.683749199998,191.61854465999932,54442.05075048 2023-02-09,16:10:45.000,40,11122869,-795,0,1675959044,12919.751112299993,191.93575550999958,54442.183505760004 2023-02-09,16:10:46.000,40,11122854,-795,0,1675959045,12919.656803960002,192.18952418999834,54442.36517088001 2023-02-09,16:10:47.000,40,11122840,-795,0,1675959046,12919.562495619997,192.33050679000007,54442.30927392 2023-02-09,16:10:48.000,40,11122809,-795,0,1675959047,12919.407560489992,192.60542286000418,54442.14857016001 2023-02-09,16:10:49.000,40,11122818,-795,0,1675959048,12919.528814069992,192.79574937000143,54442.204467120006 2023-02-09,16:10:50.000,40,11122838,-795,0,1675959049,12919.609649789993,193.0636163099989,54442.53286176001 2023-02-09,16:10:51.000,40,11122861,-795,0,1675959050,12919.710694439993,193.28213934000087,54442.60273296 2023-02-09,16:10:52.000,40,11122825,-795,0,1675959051,12919.757848609988,193.50066237000283,54442.55382312 2023-02-09,16:10:53.000,40,11122861,-795,0,1675959052,12919.838684329989,193.68393975000072,54442.72850112001 2023-02-09,16:10:54.000,40,11122873,-795,0,1675959053,12919.926256359999,193.81082409000373,54442.805359440004 2023-02-09,16:10:55.000,40,11122831,-795,0,1675959054,12920.00035576999,193.92361017000076,54442.994011680006 2023-02-09,16:10:56.000,40,11122775,-795,0,1675959055,12919.885838499998,193.93770842999947,54442.93811472 2023-02-09,16:10:57.000,40,11122843,-795,0,1675959056,12919.805002779998,193.95885582000483,54442.94510184001 2023-02-09,16:10:58.000,40,11122897,-795,0,1675959057,12919.697221820003,193.97295408000355,54442.805359440004 2023-02-09,16:10:59.000,40,11122931,-795,0,1675959058,12919.582704549997,193.99410147000162,54442.79837232001 2023-02-09,16:11:00.000,40,11122875,-795,0,1675959059,12919.468187279992,194.05049451000377,54442.93811472 2023-02-09,16:11:01.000,40,11122867,-795,0,1675959060,12919.279570599996,194.0786910300012,54443.0009988 2023-02-09,16:11:02.000,40,11122877,-795,0,1675959061,12919.198734879996,194.07164190000185,54442.95208896 2023-02-09,16:11:03.000,40,11122886,-795,0,1675959062,12919.12463546999,194.00115060000098,54442.78439808 2023-02-09,16:11:04.000,40,11122797,-795,0,1675959063,12919.17178964,193.9659049500042,54442.95907608 2023-02-09,16:11:05.000,40,11122854,-795,0,1675959064,12919.15158071,193.92361017000076,54442.96606320001 2023-02-09,16:11:06.000,40,11122867,-795,0,1675959065,12919.097690229995,193.90246278000268,54442.9311276 2023-02-09,16:11:07.000,40,11122851,-795,0,1675959066,12919.02359081999,193.77557843999966,54442.875230640006 2023-02-09,16:11:08.000,40,11122852,-795,0,1675959067,12919.03032713,193.74738192000223,54442.875230640006 2023-02-09,16:11:09.000,40,11122886,-795,0,1675959068,12919.037063439995,193.7050871399988,54443.04990864 2023-02-09,16:11:10.000,40,11122864,-795,0,1675959069,12918.90907355,193.87426625999797,54442.95907608 2023-02-09,16:11:11.000,40,11122899,-795,0,1675959070,12918.855183069994,194.02934711999842,54443.14772832 2023-02-09,16:11:12.000,40,11122861,-795,0,1675959071,12918.774347349994,194.15623146000144,54443.140741200004 2023-02-09,16:11:13.000,40,11122848,-795,0,1675959072,12918.653093769994,194.21967363000294,54443.07785712 2023-02-09,16:11:14.000,40,11122841,-795,0,1675959073,12918.578994359988,194.33950883999933,54443.09881848 2023-02-09,16:11:15.000,40,11122866,-795,0,1675959074,12918.430795539993,194.5227862200045,54443.23856088 2023-02-09,16:11:16.000,40,11122906,-795,0,1675959075,12918.363432439997,194.5368844800032,54443.28747072 2023-02-09,16:11:17.000,40,11122869,-795,0,1675959076,12918.282596719997,194.51573708999786,54443.28747072 2023-02-09,16:11:18.000,40,11122835,-795,0,1675959077,12918.228706239992,194.64262143000087,54443.29445784 2023-02-09,16:11:19.000,40,11122883,-795,0,1675959078,12918.195024690001,194.8681935900022,54443.44118736 2023-02-09,16:11:20.000,40,11122851,-795,0,1675959079,12918.107452659991,194.97393053999986,54443.43420024 2023-02-09,16:11:21.000,40,11122846,-795,0,1675959080,12918.006408009991,195.13606052999967,54443.4551616 2023-02-09,16:11:22.000,40,11122876,-795,0,1675959081,12917.97272646,195.26999400000204,54443.56695552001 2023-02-09,16:11:23.000,40,11122861,-795,0,1675959082,12917.86494549999,195.49556616000336,54443.46913584001 2023-02-09,16:11:24.000,40,11122859,-795,0,1675959083,12917.86494549999,195.69294179999997,54443.44118736 2023-02-09,16:11:25.000,40,11122899,-795,0,1675959084,12917.999671699996,195.85507178999978,54443.860414560004 2023-02-09,16:11:26.000,40,11122848,-795,0,1675959085,12917.97272646,195.96080874000472,54443.84644032 2023-02-09,16:11:27.000,40,11122877,-795,0,1675959086,12917.79084609,195.93966134999937,54443.881375920006 2023-02-09,16:11:28.000,40,11122835,-795,0,1675959087,12917.501184759989,195.85507178999978,54443.63682672001 2023-02-09,16:11:29.000,40,11122834,-795,0,1675959088,12917.352985939993,195.5872048500023,54443.762594880005 2023-02-09,16:11:30.000,40,11122850,-795,0,1675959089,12917.144160329997,195.26294487000268,54443.84644032 2023-02-09,16:11:31.000,40,11122827,-795,0,1675959090,12916.83429007,195.00917619000393,54443.82547896001 2023-02-09,16:11:32.000,40,11122845,-795,0,1675959091,12916.54462873999,195.05147097000008,54443.72765928 2023-02-09,16:11:33.000,40,11122874,-795,0,1675959092,12916.34253943999,195.20655183000054,54443.74163352 2023-02-09,16:11:34.000,40,11122869,-795,0,1675959093,12916.234758479994,195.361632690001,54443.51105856 2023-02-09,16:11:35.000,40,11122865,-795,0,1675959094,12916.046141799998,195.62949962999846,54443.67874944 2023-02-09,16:11:36.000,40,11122807,-795,0,1675959095,12915.945097149997,195.81277701000363,54443.39926464001 2023-02-09,16:11:37.000,40,11122939,-795,0,1675959096,12915.722798919996,195.90441570000257,54443.4551616 2023-02-09,16:11:38.000,40,11122871,-795,0,1675959097,12915.540918549996,195.86212091999914,54443.20362528001 2023-02-09,16:11:39.000,40,11122817,-795,0,1675959098,12915.46681913999,195.77753135999956,54443.1058056 2023-02-09,16:11:40.000,40,11122858,-795,0,1675959099,12915.540918549996,195.8339244000017,54443.259522240005 2023-02-09,16:11:41.000,40,11122839,-795,0,1675959100,12915.628490579991,195.96785787000408,54443.27349648 2023-02-09,16:11:42.000,40,11122843,-795,0,1675959101,12915.702589989996,196.13703699000325,54443.30144496001 2023-02-09,16:11:43.000,40,11122819,-795,0,1675959102,12915.796898330002,196.41900218999945,54443.189651040004 2023-02-09,16:11:44.000,40,11122804,-795,0,1675959103,12915.958569770002,196.77145869000378,54443.13375408001 2023-02-09,16:11:45.000,40,11122821,-795,0,1675959104,12916.140450139988,197.00407998000446,54443.28048360001 2023-02-09,16:11:46.000,40,11122806,-795,0,1675959105,12916.308857889999,197.30014343999937,54443.41323888 2023-02-09,16:11:47.000,40,11122881,-795,0,1675959106,12916.46379301999,197.41997865000303,54443.49009720001 2023-02-09,16:11:48.000,40,11122929,-795,0,1675959107,12916.49073826,197.51161734000198,54443.43420024 2023-02-09,16:11:49.000,40,11122860,-795,0,1675959108,12916.699563869995,197.6525999400037,54443.6298396 2023-02-09,16:11:50.000,40,11122797,-795,0,1675959109,12916.948807339992,197.82177906000288,54443.79753048 2023-02-09,16:11:51.000,40,11122916,-795,0,1675959110,12917.171105569993,197.96981079000398,54443.9093244 2023-02-09,16:11:52.000,40,11122815,-795,0,1675959111,12917.433821659994,198.1460390400025,54444.00714408 2023-02-09,16:11:53.000,40,11122864,-795,0,1675959112,12917.487712139999,198.32226729000104,54443.92329864001 2023-02-09,16:11:54.000,40,11122804,-795,0,1675959113,12917.75042823,198.51259379999829,54444.195796320004 2023-02-09,16:11:55.000,40,11122854,-795,0,1675959114,12917.91209967,198.66062552999938,54444.3984228 2023-02-09,16:11:56.000,40,11122913,-795,0,1675959115,12918.05356218,198.71701857000153,54444.48925536 2023-02-09,16:11:57.000,40,11122859,-795,0,1675959116,12918.161343139996,198.71701857000153,54444.68489472 2023-02-09,16:11:58.000,40,11122860,-795,0,1675959117,12918.107452659991,198.81570638999983,54444.79668864 2023-02-09,16:11:59.000,40,11122842,-795,0,1675959118,12918.080507419996,198.89324682000006,54444.7827144 2023-02-09,16:12:00.000,40,11122778,-795,0,1675959119,12918.100716349996,199.0976715900033,54444.992328 2023-02-09,16:12:01.000,40,11122878,-795,0,1675959120,12918.087243729991,199.26685071000247,54445.173993120006 2023-02-09,16:12:02.000,40,11122819,-795,0,1675959121,12918.087243729991,199.4783246099978,54445.29277416001 2023-02-09,16:12:03.000,40,11122864,-795,0,1675959122,12917.918835979995,199.60520895000082,54445.27879992 2023-02-09,16:12:04.000,40,11122902,-795,0,1675959123,12917.797582399995,199.77438807,54445.439503680005 2023-02-09,16:12:05.000,40,11122849,-795,0,1675959124,12917.89189074,199.9647145800045,54445.75392408 2023-02-09,16:12:06.000,40,11122869,-795,0,1675959125,12917.757164539995,200.0845497900009,54445.9006536 2023-02-09,16:12:07.000,40,11122906,-795,0,1675959126,12917.64938358,200.2466797800007,54446.02642176 2023-02-09,16:12:08.000,40,11122784,-795,0,1675959127,12917.427085349998,200.35241672999837,54445.86571800001 2023-02-09,16:12:09.000,40,11122792,-795,0,1675959128,12917.346249629998,200.51454671999818,54446.13821568 2023-02-09,16:12:10.000,40,11122881,-795,0,1675959129,12917.299095459988,200.77536453000357,54446.19411264 2023-02-09,16:12:11.000,40,11122835,-795,0,1675959130,12917.103742469997,200.94454365000274,54446.19411264 2023-02-09,16:12:12.000,40,11122871,-795,0,1675959131,12917.164369259997,201.19126320000214,54446.494558800005 2023-02-09,16:12:13.000,40,11122866,-795,0,1675959132,12917.097006160002,201.43093362000218,54446.4596232 2023-02-09,16:12:14.000,40,11122842,-795,0,1675959133,12917.157632950002,201.6071618700007,54446.62032696 2023-02-09,16:12:15.000,40,11122873,-795,0,1675959134,12917.305831769998,201.83273403000203,54446.83692768 2023-02-09,16:12:16.000,40,11122820,-795,0,1675959135,12917.366458559998,201.9384709799997,54446.89282464001 2023-02-09,16:12:17.000,40,11122862,-795,0,1675959136,12917.480975829989,201.97371663000376,54446.97667008 2023-02-09,16:12:18.000,40,11122857,-795,0,1675959137,12917.548338929999,202.10765009999886,54446.9836572 2023-02-09,16:12:19.000,40,11122858,-795,0,1675959138,12917.656119889994,202.2486327000006,54447.03955416001 2023-02-09,16:12:20.000,40,11122908,-795,0,1675959139,12917.86494549999,202.38961530000233,54447.2980776 2023-02-09,16:12:21.000,40,11122809,-795,0,1675959140,12917.959253839996,202.48125399000128,54447.39589728001 2023-02-09,16:12:22.000,40,11122855,-795,0,1675959141,12918.026616939991,202.67158049999853,54447.38891016 2023-02-09,16:12:23.000,40,11122867,-795,0,1675959142,12918.087243729991,202.72797354000068,54447.24916776 2023-02-09,16:12:24.000,40,11122864,-795,0,1675959143,12918.323014579997,202.81961222999962,54447.61249800001 2023-02-09,16:12:25.000,40,11122823,-795,0,1675959144,12918.484686019998,202.7561700599981,54447.6474336 2023-02-09,16:12:26.000,40,11122905,-795,0,1675959145,12918.585730669998,202.63633485000173,54447.80115024 2023-02-09,16:12:27.000,40,11122835,-795,0,1675959146,12918.673302699994,202.47420486000192,54447.738266160006 2023-02-09,16:12:28.000,40,11122864,-795,0,1675959147,12918.747402109999,202.35436964999826,54447.85006008001 2023-02-09,16:12:29.000,40,11122893,-795,0,1675959148,12919.04379974999,202.3120748700021,54448.06666080001 2023-02-09,16:12:30.000,40,11122815,-795,0,1675959149,12919.11116285,202.38256617000297,54448.21339032001 2023-02-09,16:12:31.000,40,11122808,-795,0,1675959150,12919.326724769991,202.4107626900004,54448.15050624 2023-02-09,16:12:32.000,40,11122845,-795,0,1675959151,12919.319988459996,202.48830312000064,54448.31819712 2023-02-09,16:12:33.000,40,11122809,-795,0,1675959152,12919.279570599996,202.49535225,54448.08063504 2023-02-09,16:12:34.000,40,11122855,-795,0,1675959153,12919.299779529996,202.67158049999853,54448.15050624 2023-02-09,16:12:35.000,40,11122844,-795,0,1675959154,12919.447978349992,202.88305440000113,54448.25531304 2023-02-09,16:12:36.000,40,11122830,-795,0,1675959155,12919.616386100002,203.08747917000437,54448.506849360005 2023-02-09,16:12:37.000,40,11122851,-795,0,1675959156,12919.717430749988,203.2637074200029,54448.73742432001 2023-02-09,16:12:38.000,40,11122893,-795,0,1675959157,12919.825211709998,203.48927958000422,54448.73742432001 2023-02-09,16:12:39.000,40,11122813,-795,0,1675959158,12920.00035576999,203.71485173999827,54448.77934704 2023-02-09,16:12:40.000,40,11122856,-795,0,1675959159,12920.12834566,203.89812912000343,54448.85620536001 2023-02-09,16:12:41.000,40,11122847,-795,0,1675959160,12920.337171269995,204.10960301999876,54448.9749864 2023-02-09,16:12:42.000,40,11122844,-795,0,1675959161,12920.444952229991,204.35632256999816,54449.1147288 2023-02-09,16:12:43.000,40,11122839,-795,0,1675959162,12920.572942120001,204.4973051699999,54449.03088336001 2023-02-09,16:12:44.000,40,11122853,-795,0,1675959163,12920.727877249992,204.64533690000098,54449.20556136 2023-02-09,16:12:45.000,40,11122915,-795,0,1675959164,12920.936702859988,204.72992646000057,54449.38023936 2023-02-09,16:12:46.000,40,11122853,-795,0,1675959165,12921.125319539999,204.81451602000016,54449.71562112 2023-02-09,16:12:47.000,40,11122858,-795,0,1675959166,12921.28025466999,204.83566340999823,54449.799466560005 2023-02-09,16:12:48.000,40,11122833,-795,0,1675959167,12921.34761777,204.8074668900008,54449.93222184 2023-02-09,16:12:49.000,40,11122856,-795,0,1675959168,12921.414980869995,204.83566340999823,54449.79247944001 2023-02-09,16:12:50.000,40,11122825,-795,0,1675959169,12921.394771939995,204.8709090600023,54449.99510592 2023-02-09,16:12:51.000,40,11122786,-795,0,1675959170,12921.44866242,204.89205645000038,54450.183758160005 2023-02-09,16:12:52.000,40,11122838,-795,0,1675959171,12921.46887135,204.89910557999974,54450.28157784 2023-02-09,16:12:53.000,40,11122875,-795,0,1675959172,12921.414980869995,204.94140036000317,54450.45625584 2023-02-09,16:12:54.000,40,11122806,-795,0,1675959173,12921.44866242,205.06123556999955,54450.71477928 2023-02-09,16:12:55.000,40,11122841,-795,0,1675959174,12921.38803563,205.13172687000042,54450.84054744 2023-02-09,16:12:56.000,40,11122861,-795,0,1675959175,12921.334145149995,205.08943209000427,54450.98727696 2023-02-09,16:12:57.000,40,11122842,-795,0,1675959176,12921.192682639994,205.00484253000468,54450.93836712 2023-02-09,16:12:58.000,40,11122819,-795,0,1675959177,12920.963648099998,204.82156514999951,54451.04317392001 2023-02-09,16:12:59.000,40,11122826,-795,0,1675959178,12920.673986770002,204.4973051699999,54451.34362008 2023-02-09,16:13:00.000,40,11122828,-795,0,1675959179,12920.357380199996,204.32812605000072,54451.406504160004 2023-02-09,16:13:01.000,40,11122835,-795,0,1675959180,12920.14855459,204.17304519000027,54451.46240112 2023-02-09,16:13:02.000,40,11122871,-795,0,1675959181,12919.858893259989,204.1518978000022,54451.39951704001 2023-02-09,16:13:03.000,40,11122776,-795,0,1675959182,12919.643331339998,204.12370128000475,54451.34362008 2023-02-09,16:13:04.000,40,11122767,-795,0,1675959183,12919.434505730002,204.27173300999857,54451.48336248 2023-02-09,16:13:05.000,40,11122806,-795,0,1675959184,12919.293043220001,204.39156822000223,54451.53227232 2023-02-09,16:13:06.000,40,11122865,-795,0,1675959185,12919.27283429,204.44091212999774,54451.51829808001 2023-02-09,16:13:07.000,40,11122840,-795,0,1675959186,12919.158317019996,204.4973051699999,54451.44143976 2023-02-09,16:13:08.000,40,11122820,-795,0,1675959187,12919.117899159995,204.6100912500042,54451.46938824001 2023-02-09,16:13:09.000,40,11122881,-795,0,1675959188,12919.360406319996,204.66648428999906,54451.6999632 2023-02-09,16:13:10.000,40,11122868,-795,0,1675959189,12919.474923590002,204.72992646000057,54451.73489880001 2023-02-09,16:13:11.000,40,11122833,-795,0,1675959190,12919.697221820003,204.67353341999842,54451.74887304 2023-02-09,16:13:12.000,40,11122835,-795,0,1675959191,12919.852156949994,204.71582820000185,54451.68598896001 2023-02-09,16:13:13.000,40,11122894,-795,0,1675959192,12920.135081969995,204.66648428999906,54451.741885920004 2023-02-09,16:13:14.000,40,11122834,-795,0,1675959193,12920.498842709996,204.55369821000204,54451.91656392 2023-02-09,16:13:15.000,40,11122845,-795,0,1675959194,12920.869339759993,204.49025604000053,54452.126177520004 2023-02-09,16:13:16.000,40,11122848,-795,0,1675959195,12921.152264779994,204.3492734399988,54452.363739600005 2023-02-09,16:13:17.000,40,11122842,-795,0,1675959196,12921.48908028,204.1659960600009,54452.41963656 2023-02-09,16:13:18.000,40,11122816,-795,0,1675959197,12921.772005300001,203.98976781000238,54452.50348200001 2023-02-09,16:13:19.000,40,11122842,-795,0,1675959198,12922.081875559998,204.04616085000453,54452.76200544001 2023-02-09,16:13:20.000,40,11122854,-795,0,1675959199,12922.290701169994,204.1518978000022,54452.83187664 2023-02-09,16:13:21.000,40,11122876,-795,0,1675959200,12922.445636299999,204.27878213999793,54452.852838 2023-02-09,16:13:22.000,40,11122887,-795,0,1675959201,12922.60730774,204.30697866000264,54452.852838 2023-02-09,16:13:23.000,40,11122877,-795,0,1675959202,12922.593835119995,204.4127156100003,54452.87379936 2023-02-09,16:13:24.000,40,11122815,-795,0,1675959203,12922.80266072999,204.44796126000438,54452.94367056 2023-02-09,16:13:25.000,40,11122804,-795,0,1675959204,12923.004750029992,204.5607473400014,54453.31398792001 2023-02-09,16:13:26.000,40,11122837,-795,0,1675959205,12923.186630399992,204.56779647000076,54453.39084624001 2023-02-09,16:13:27.000,40,11122862,-795,0,1675959206,12923.314620290002,204.63123864000227,54453.52360152 2023-02-09,16:13:28.000,40,11122903,-795,0,1675959207,12923.381983389998,204.77927037000336,54453.32796216 2023-02-09,16:13:29.000,40,11122840,-795,0,1675959208,12923.530182209994,204.97664600999997,54453.55853712001 2023-02-09,16:13:30.000,40,11122860,-795,0,1675959209,12923.61775423999,205.0823829600049,54453.803086320004 2023-02-09,16:13:31.000,40,11122826,-795,0,1675959210,12923.570600069994,205.13172687000042,54453.81007344 2023-02-09,16:13:32.000,40,11122828,-795,0,1675959211,12923.503236969998,205.19516904000193,54453.921867360004 2023-02-09,16:13:33.000,40,11122826,-795,0,1675959212,12923.536918519989,205.37844641999982,54453.94981584 2023-02-09,16:13:34.000,40,11122856,-795,0,1675959213,12923.509973279994,205.50533076000283,54453.970777200004 2023-02-09,16:13:35.000,40,11122857,-795,0,1675959214,12923.63796316999,205.62516596999922,54454.25026200001 2023-02-09,16:13:36.000,40,11122839,-795,0,1675959215,12923.65817209999,205.7097555299988,54454.25026200001 2023-02-09,16:13:37.000,40,11122858,-795,0,1675959216,12923.7255352,205.74500118000287,54454.257249120004 2023-02-09,16:13:38.000,40,11122777,-795,0,1675959217,12923.792898299995,205.66746075000265,54454.3550688 2023-02-09,16:13:39.000,40,11122846,-795,0,1675959218,12923.82657985,205.59696945000178,54454.424940000004 2023-02-09,16:13:40.000,40,11122861,-795,0,1675959219,12923.954569739995,205.63926422999793,54454.64852784 2023-02-09,16:13:41.000,40,11122808,-795,0,1675959220,12924.035405459996,205.59696945000178,54454.830192960006 2023-02-09,16:13:42.000,40,11122875,-795,0,1675959221,12924.1297138,205.44893772000069,54454.85115432001 2023-02-09,16:13:43.000,40,11122832,-795,0,1675959222,12924.277912619997,205.30795511999895,54454.760321760004 2023-02-09,16:13:44.000,40,11122813,-795,0,1675959223,12924.493474540002,205.04713731000083,54454.87211568001 2023-02-09,16:13:45.000,40,11122842,-795,0,1675959224,12924.533892400003,204.72992646000057,54454.99089672001 2023-02-09,16:13:46.000,40,11122885,-795,0,1675959225,12924.527156089993,204.34222430999944,54455.03281944 2023-02-09,16:13:47.000,40,11122819,-795,0,1675959226,12924.439584059997,204.04616085000453,54454.928012640004 2023-02-09,16:13:48.000,40,11122863,-795,0,1675959227,12924.520419779998,203.76419565000106,54454.928012640004 2023-02-09,16:13:49.000,40,11122856,-795,0,1675959228,12924.803344799999,203.53862348999974,54455.10269064 2023-02-09,16:13:50.000,40,11122853,-795,0,1675959229,12924.96501624,203.32010045999778,54455.2284588 2023-02-09,16:13:51.000,40,11122877,-795,0,1675959230,12925.072797199995,203.1650196000046,54455.17256184 2023-02-09,16:13:52.000,40,11122827,-795,0,1675959231,12925.18057815999,202.93239831000392,54455.24243304 2023-02-09,16:13:53.000,40,11122862,-795,0,1675959232,12925.22099601999,202.71387528000196,54455.06076792 2023-02-09,16:13:54.000,40,11122833,-795,0,1675959233,12925.355722219996,202.46715573000256,54455.17954896 2023-02-09,16:13:55.000,40,11122894,-795,0,1675959234,12925.497184729997,202.32617313000083,54455.36121408 2023-02-09,16:13:56.000,40,11122807,-795,0,1675959235,12925.517393659997,202.17814139999973,54455.40313680001 2023-02-09,16:13:57.000,40,11122914,-795,0,1675959236,12925.490448420001,202.04420793000463,54455.42409816001 2023-02-09,16:13:58.000,40,11122868,-795,0,1675959237,12925.470239490001,201.87502880999818,54455.41012392 2023-02-09,16:13:59.000,40,11122875,-795,0,1675959238,12925.429821630001,201.74109534000308,54455.59178904001 2023-02-09,16:14:00.000,40,11122841,-795,0,1675959239,12925.32877698,201.55076882999856,54455.65467312 2023-02-09,16:14:01.000,40,11122866,-795,0,1675959240,12925.16710554,201.45913013999962,54455.64069888001 2023-02-09,16:14:02.000,40,11122808,-795,0,1675959241,12925.06606089,201.40273710000474,54455.63371176 2023-02-09,16:14:03.000,40,11122881,-795,0,1675959242,12924.971752549995,201.3604423200013,54455.64069888001 2023-02-09,16:14:04.000,40,11122836,-795,0,1675959243,12924.890916829994,201.38863883999875,54455.62672464 2023-02-09,16:14:05.000,40,11122821,-795,0,1675959244,12924.931334689994,201.41683536000346,54455.89922232 2023-02-09,16:14:06.000,40,11122855,-795,0,1675959245,12924.90438945,201.33929493000323,54455.94114504 2023-02-09,16:14:07.000,40,11122858,-795,0,1675959246,12924.850498969994,201.24060710999765,54455.99005488 2023-02-09,16:14:08.000,40,11122800,-795,0,1675959247,12924.675354909989,201.19126320000214,54455.836338240006 2023-02-09,16:14:09.000,40,11122860,-795,0,1675959248,12924.709036459994,201.21241059000022,54455.89922232 2023-02-09,16:14:10.000,40,11122895,-795,0,1675959249,12924.769663249994,201.25470537000365,54456.0319776 2023-02-09,16:14:11.000,40,11122822,-795,0,1675959250,12924.830290039994,201.22650884999894,54456.15774576 2023-02-09,16:14:12.000,40,11122857,-795,0,1675959251,12924.729245389994,201.14191928999935,54456.16473288001 2023-02-09,16:14:13.000,40,11122852,-795,0,1675959252,12924.614728119988,201.12077190000127,54455.90620944001 2023-02-09,16:14:14.000,40,11122877,-795,0,1675959253,12924.789872179994,200.9515927800021,54456.171720000006 2023-02-09,16:14:15.000,40,11122845,-795,0,1675959254,12924.971752549995,200.92339626000467,54456.269539680005 2023-02-09,16:14:16.000,40,11122803,-795,0,1675959255,12924.99869778999,200.90929799999867,54456.26255256001 2023-02-09,16:14:17.000,40,11122866,-795,0,1675959256,12924.870707899994,200.93044539000402,54456.17870712 2023-02-09,16:14:18.000,40,11122868,-795,0,1675959257,12924.776399559989,200.84585583000444,54456.01800336 2023-02-09,16:14:19.000,40,11122846,-795,0,1675959258,12924.729245389994,200.71897149000142,54456.03896472 2023-02-09,16:14:20.000,40,11122870,-795,0,1675959259,12924.90438945,200.7048732300027,54456.19966848 2023-02-09,16:14:21.000,40,11122878,-795,0,1675959260,12925.04585196,200.69782410000334,54456.19268136001 2023-02-09,16:14:22.000,40,11122851,-795,0,1675959261,12925.16036922999,200.66962757999863,54456.07390032001 2023-02-09,16:14:23.000,40,11122882,-795,0,1675959262,12925.274886499996,200.62733280000248,54455.99005488 2023-02-09,16:14:24.000,40,11122806,-795,0,1675959263,12925.274886499996,200.59913627999777,54456.004029120006 2023-02-09,16:14:25.000,40,11122872,-795,0,1675959264,12925.234468639996,200.7048732300027,54456.03896472 2023-02-09,16:14:26.000,40,11122873,-795,0,1675959265,12925.22773233,200.9022488699993,54455.92717080001 2023-02-09,16:14:27.000,40,11122891,-795,0,1675959266,12925.254677569996,201.09257538000384,54455.79441552 2023-02-09,16:14:28.000,40,11122844,-795,0,1675959267,12925.30856805,201.24060710999765,54455.84332536 2023-02-09,16:14:29.000,40,11122834,-795,0,1675959268,12925.450030560001,201.38863883999875,54455.934157920005 2023-02-09,16:14:30.000,40,11122854,-795,0,1675959269,12925.530866280002,201.5437196999992,54455.94813216001 2023-02-09,16:14:31.000,40,11122847,-795,0,1675959270,12925.564547829992,201.58601448000263,54456.004029120006 2023-02-09,16:14:32.000,40,11122825,-795,0,1675959271,12925.429821630001,201.69880055999965,54455.955119280006 2023-02-09,16:14:33.000,40,11122846,-795,0,1675959272,12925.335513289996,201.9032253300029,54455.71057008001 2023-02-09,16:14:34.000,40,11122790,-795,0,1675959273,12925.470239490001,202.0653553200027,54455.67563448 2023-02-09,16:14:35.000,40,11122862,-795,0,1675959274,12925.631910930002,202.1499448800023,54455.787428400006 2023-02-09,16:14:36.000,40,11122869,-795,0,1675959275,12925.685801409993,202.14289575000294,54455.99005488 2023-02-09,16:14:37.000,40,11122840,-795,0,1675959276,12925.679065099997,202.1851905299991,54456.04595184001 2023-02-09,16:14:38.000,40,11122840,-795,0,1675959277,12925.753164510003,202.1851905299991,54455.94813216001 2023-02-09,16:14:39.000,40,11122901,-795,0,1675959278,12925.881154399998,202.27682921999804,54456.318449520004 2023-02-09,16:14:40.000,40,11122784,-795,0,1675959279,12926.002407979999,202.29092748000403,54456.30447528 2023-02-09,16:14:41.000,40,11122893,-795,0,1675959280,12926.063034769999,202.33322226000018,54456.35338512 2023-02-09,16:14:42.000,40,11122892,-795,0,1675959281,12926.20449728,202.33322226000018,54456.42325632 2023-02-09,16:14:43.000,40,11122790,-795,0,1675959282,12926.251651449995,202.20633792000444,54456.36735936 2023-02-09,16:14:44.000,40,11122884,-795,0,1675959283,12926.33922347999,202.12174836000486,54456.47216616 2023-02-09,16:14:45.000,40,11122851,-795,0,1675959284,12926.48068598999,202.01601140999992,54456.68876688 2023-02-09,16:14:46.000,40,11122870,-795,0,1675959285,12926.622148499991,202.0019131500012,54456.71671536001 2023-02-09,16:14:47.000,40,11122845,-795,0,1675959286,12926.824237799992,202.01601140999992,54456.78658656001 2023-02-09,16:14:48.000,40,11122876,-795,0,1675959287,12926.871391970002,201.9666675000044,54456.52806312001 2023-02-09,16:14:49.000,40,11122793,-795,0,1675959288,12926.958963999998,202.0019131500012,54456.68876688 2023-02-09,16:14:50.000,40,11122864,-795,0,1675959289,12927.073481269988,202.04420793000463,54456.82850928 2023-02-09,16:14:51.000,40,11122904,-795,0,1675959290,12927.026327099993,201.83273403000203,54456.82850928 2023-02-09,16:14:52.000,40,11122888,-795,0,1675959291,12926.817501489997,201.67060404000222,54456.80754792 2023-02-09,16:14:53.000,40,11122850,-795,0,1675959292,12926.581730639991,201.51552318000176,54456.70274112 2023-02-09,16:14:54.000,40,11122837,-795,0,1675959293,12926.514367539996,201.43798275000154,54456.62588280001 2023-02-09,16:14:55.000,40,11122849,-795,0,1675959294,12926.628884810001,201.3956879699981,54456.70274112 2023-02-09,16:14:56.000,40,11122881,-795,0,1675959295,12926.702984219992,201.4450318800009,54456.556011600005 2023-02-09,16:14:57.000,40,11122867,-795,0,1675959296,12926.736665769997,201.58601448000263,54456.58396008 2023-02-09,16:14:58.000,40,11122855,-795,0,1675959297,12926.790556250002,201.705849689999,54456.51408888 2023-02-09,16:14:59.000,40,11122830,-795,0,1675959298,12926.985909239993,201.84683229000075,54456.56998584 2023-02-09,16:15:00.000,40,11122885,-795,0,1675959299,12927.221680089999,201.9525692399984,54456.7306896 2023-02-09,16:15:01.000,40,11122827,-795,0,1675959300,12927.45745093999,202.07945358000143,54456.85645776 2023-02-09,16:15:02.000,40,11122856,-795,0,1675959301,12927.720167029991,202.22748531000252,54456.9053676 2023-02-09,16:15:03.000,40,11122883,-795,0,1675959302,12927.969410500002,202.38961530000233,54456.77959944 2023-02-09,16:15:04.000,40,11122700,-795,0,1675959303,12928.178236109998,202.6574822399998,54456.96126456001 2023-02-09,16:15:05.000,40,11122820,-795,0,1675959304,12928.211917660003,202.78436658000282,54457.03113576001 2023-02-09,16:15:06.000,40,11122884,-795,0,1675959305,12928.326434929993,202.8901035300005,54457.09401984 2023-02-09,16:15:07.000,40,11122883,-795,0,1675959306,12928.420743269999,202.94649657000264,54457.03812288 2023-02-09,16:15:08.000,40,11122892,-795,0,1675959307,12928.6430415,203.03813526000158,54457.10100696001 2023-02-09,16:15:09.000,40,11122835,-795,0,1675959308,12928.973120689996,203.13682307999989,54457.35254328 2023-02-09,16:15:10.000,40,11122875,-795,0,1675959309,12929.303199879992,203.2002652500014,54457.45735008001 2023-02-09,16:15:11.000,40,11122887,-795,0,1675959310,12929.565915969994,203.30600219999906,54457.55516976001 2023-02-09,16:15:12.000,40,11122800,-795,0,1675959311,12929.79495050999,203.17911786000332,54457.60407960001 2023-02-09,16:15:13.000,40,11122888,-795,0,1675959312,12929.73432371999,203.02403700000286,54457.50625992001 2023-02-09,16:15:14.000,40,11122826,-795,0,1675959313,12929.680433239999,202.9887913499988,54457.48529856001 2023-02-09,16:15:15.000,40,11122858,-795,0,1675959314,12929.909467779995,202.99584047999815,54457.78574472 2023-02-09,16:15:16.000,40,11122861,-795,0,1675959315,12930.04419398,203.00993874000415,54457.79971896001 2023-02-09,16:15:17.000,40,11122818,-795,0,1675959316,12930.14523863,203.02403700000286,54457.86260304 2023-02-09,16:15:18.000,40,11122847,-795,0,1675959317,12930.071139219996,203.0169878700035,54457.86260304 2023-02-09,16:15:19.000,40,11122839,-795,0,1675959318,12930.158711249991,203.14387220999924,54458.0233068 2023-02-09,16:15:20.000,40,11122788,-795,0,1675959319,12930.212601729996,203.17911786000332,54458.114139360005 2023-02-09,16:15:21.000,40,11122858,-795,0,1675959320,12930.178920179991,203.08043003999774,54458.065229520005 2023-02-09,16:15:22.000,40,11122868,-795,0,1675959321,12930.07787552999,202.953545700002,54458.24689464 2023-02-09,16:15:23.000,40,11122860,-795,0,1675959322,12929.909467779995,202.82666135999898,54458.093178 2023-02-09,16:15:24.000,40,11122873,-795,0,1675959323,12929.788214199994,202.84780875000433,54458.10016512 2023-02-09,16:15:25.000,40,11122887,-795,0,1675959324,12929.73432371999,202.71387528000196,54458.37266280001 2023-02-09,16:15:26.000,40,11122886,-795,0,1675959325,12929.532234419989,202.63633485000173,54458.400611280005 2023-02-09,16:15:27.000,40,11122861,-795,0,1675959326,12929.343617739993,202.51649963999807,54458.4075984 2023-02-09,16:15:28.000,40,11122817,-795,0,1675959327,12929.114583199997,202.46715573000256,54458.10016512 2023-02-09,16:15:29.000,40,11122753,-795,0,1675959328,12928.919230209991,202.38256617000297,54458.22593328001 2023-02-09,16:15:30.000,40,11122865,-795,0,1675959329,12928.85860341999,202.36846791000426,54458.28881736 2023-02-09,16:15:31.000,40,11122827,-795,0,1675959330,12928.76429508,202.30502574000275,54458.30977872 2023-02-09,16:15:32.000,40,11122845,-795,0,1675959331,12928.60262364,202.23453444000188,54458.28881736 2023-02-09,16:15:33.000,40,11122899,-795,0,1675959332,12928.467897439994,202.14289575000294,54458.25388176001 2023-02-09,16:15:34.000,40,11122856,-795,0,1675959333,12928.286017069993,202.0865027100008,54458.27484312001 2023-02-09,16:15:35.000,40,11122849,-795,0,1675959334,12928.238862899998,202.03010966999864,54458.281830240005 2023-02-09,16:15:36.000,40,11122777,-795,0,1675959335,12928.104136699993,201.9525692399984,54458.12811360001 2023-02-09,16:15:37.000,40,11122830,-795,0,1675959336,12927.976146809997,201.9032253300029,54458.184010560006 2023-02-09,16:15:38.000,40,11122883,-795,0,1675959337,12927.774057509996,201.7551936000018,54458.05824240001 2023-02-09,16:15:39.000,40,11122800,-795,0,1675959338,12927.46418725,201.6283092599988,54457.85561592 2023-02-09,16:15:40.000,40,11122799,-795,0,1675959339,12927.214943779989,201.52962144000048,54457.84164168001 2023-02-09,16:15:41.000,40,11122868,-795,0,1675959340,12927.046536029993,201.4097862300041,54457.79273184001 2023-02-09,16:15:42.000,40,11122837,-795,0,1675959341,12927.073481269988,201.19126320000214,54457.827667440004 2023-02-09,16:15:43.000,40,11122890,-795,0,1675959342,12927.026327099993,200.81765930999973,54457.64600232 2023-02-09,16:15:44.000,40,11122717,-795,0,1675959343,12927.006118169993,200.51454671999818,54457.569144 2023-02-09,16:15:45.000,40,11122860,-795,0,1675959344,12927.006118169993,200.22553239000263,54457.513247040006 2023-02-09,16:15:46.000,40,11122862,-795,0,1675959345,12927.086953889993,200.06340240000281,54457.47132432 2023-02-09,16:15:47.000,40,11122809,-795,0,1675959346,12927.187998539994,199.8025845900047,54457.36651752001 2023-02-09,16:15:48.000,40,11122812,-795,0,1675959347,12927.268834259994,199.6545528600036,54457.30363344 2023-02-09,16:15:49.000,40,11122852,-795,0,1675959348,12927.349669979994,199.55586503999803,54457.33158192 2023-02-09,16:15:50.000,40,11122892,-795,0,1675959349,12927.551759279995,199.51357026000187,54457.31760768001 2023-02-09,16:15:51.000,40,11122851,-795,0,1675959350,12927.68648548,199.4924228700038,54457.38747888001 2023-02-09,16:15:52.000,40,11122796,-795,0,1675959351,12927.814475369996,199.54881590999867,54457.31062056 2023-02-09,16:15:53.000,40,11122890,-795,0,1675959352,12927.848156920001,199.6545528600036,54457.1848524 2023-02-09,16:15:54.000,40,11122737,-795,0,1675959353,12927.848156920001,199.6545528600036,54457.24074936 2023-02-09,16:15:55.000,40,11122852,-795,0,1675959354,12927.801002749991,199.5276685200006,54457.30363344 2023-02-09,16:15:56.000,40,11122892,-795,0,1675959355,12927.72690334,199.42193157000293,54457.26171072 2023-02-09,16:15:57.000,40,11122865,-795,0,1675959356,12927.54502297,199.35848940000142,54457.12196832001 2023-02-09,16:15:58.000,40,11122848,-795,0,1675959357,12927.45745093999,199.30914548999863,54457.12895544001 2023-02-09,16:15:59.000,40,11122778,-795,0,1675959358,12927.309252119994,199.33029288000398,54457.12895544001 2023-02-09,16:16:00.000,40,11122769,-795,0,1675959359,12927.194734849989,199.26685071000247,54457.14292968 2023-02-09,16:16:01.000,40,11122897,-795,0,1675959360,12927.073481269988,199.23865418999776,54456.96825168 2023-02-09,16:16:02.000,40,11122843,-795,0,1675959361,12926.965700309993,199.10472072000266,54456.891393360005 2023-02-09,16:16:03.000,40,11122810,-795,0,1675959362,12926.777083629997,198.79455900000175,54456.76562520001 2023-02-09,16:16:04.000,40,11122828,-795,0,1675959363,12926.622148499991,198.6042324900045,54456.75863808 2023-02-09,16:16:05.000,40,11122833,-795,0,1675959364,12926.433531819996,198.7029203100028,54456.81453504001 2023-02-09,16:16:06.000,40,11122834,-795,0,1675959365,12926.17755203999,198.87209943000198,54456.70972824 2023-02-09,16:16:07.000,40,11122816,-795,0,1675959366,12925.887890709993,199.00603290000436,54456.50011464001 2023-02-09,16:16:08.000,40,11122834,-795,0,1675959367,12925.672328790002,199.06242593999923,54456.24857832 2023-02-09,16:16:09.000,40,11122804,-795,0,1675959368,12925.578020449997,199.11176985000202,54456.101848800005 2023-02-09,16:16:10.000,40,11122819,-795,0,1675959369,12925.631910930002,199.15406462999817,54456.171720000006 2023-02-09,16:16:11.000,40,11122849,-795,0,1675959370,12925.712746650002,199.11881898000138,54456.101848800005 2023-02-09,16:16:12.000,40,11122788,-795,0,1675959371,12925.766637129993,199.23865418999776,54455.87826096001 2023-02-09,16:16:13.000,40,11122904,-795,0,1675959372,12925.921572259998,199.23865418999776,54455.78044128001 2023-02-09,16:16:14.000,40,11122851,-795,0,1675959373,12926.22470621,199.1963594100016,54455.97608064001 2023-02-09,16:16:15.000,40,11122910,-795,0,1675959374,12926.285333,199.23865418999776,54455.7524928 2023-02-09,16:16:16.000,40,11122797,-795,0,1675959375,12926.729929460002,199.1822611500029,54455.934157920005 2023-02-09,16:16:17.000,40,11122824,-795,0,1675959376,12927.012854479988,199.14701549999882,54455.9621064 2023-02-09,16:16:18.000,40,11122811,-795,0,1675959377,12927.241889019999,199.15406462999817,54455.78044128001 2023-02-09,16:16:19.000,40,11122814,-795,0,1675959378,12927.57870451999,199.1611137600048,54456.052938960005 2023-02-09,16:16:20.000,40,11122795,-795,0,1675959379,12927.774057509996,199.1611137600048,54456.122810160006 2023-02-09,16:16:21.000,40,11122856,-795,0,1675959380,12927.962674189992,199.11176985000202,54456.21364272001 2023-02-09,16:16:22.000,40,11122826,-795,0,1675959381,12928.110873010002,199.17521202000353,54456.19966848 2023-02-09,16:16:23.000,40,11122814,-795,0,1675959382,12928.124345629993,199.1611137600048,54456.2066556 2023-02-09,16:16:24.000,40,11122851,-795,0,1675959383,12928.036773599997,199.12586811000074,54456.339410880006 2023-02-09,16:16:25.000,40,11122900,-795,0,1675959384,12927.814475369996,198.984885509999,54456.33242376001 2023-02-09,16:16:26.000,40,11122789,-795,0,1675959385,12927.48439618,198.89324682000006,54456.346398 2023-02-09,16:16:27.000,40,11122806,-795,0,1675959386,12927.194734849989,198.8016081300011,54456.339410880006 2023-02-09,16:16:28.000,40,11122827,-795,0,1675959387,12926.979172929998,198.76636248000432,54456.39530784 2023-02-09,16:16:29.000,40,11122801,-795,0,1675959388,12926.884864589993,198.7875098700024,54456.61190856 2023-02-09,16:16:30.000,40,11122856,-795,0,1675959389,12926.770347320002,198.79455900000175,54456.5909472 2023-02-09,16:16:31.000,40,11122898,-795,0,1675959390,12926.682775289992,198.65357640000002,54456.6608184 2023-02-09,16:16:32.000,40,11122746,-795,0,1675959391,12926.608675880001,198.48439728000085,54456.52806312001 2023-02-09,16:16:33.000,40,11122875,-795,0,1675959392,12926.521103849991,198.42095510999934,54456.40229496 2023-02-09,16:16:34.000,40,11122816,-795,0,1675959393,12926.52784016,198.36456207000447,54456.45120480001 2023-02-09,16:16:35.000,40,11122856,-795,0,1675959394,12926.521103849991,198.23767773000145,54456.46517904 2023-02-09,16:16:36.000,40,11122902,-795,0,1675959395,12926.44700444,198.08964600000036,54456.47915328001 2023-02-09,16:16:37.000,40,11122831,-795,0,1675959396,12926.32575086,197.94866339999862,54456.43024344001 2023-02-09,16:16:38.000,40,11122847,-795,0,1675959397,12926.17755203999,197.9204668800012,54456.40928208001 2023-02-09,16:16:39.000,40,11122864,-795,0,1675959398,12926.13713417999,197.85702470999968,54456.4162692 2023-02-09,16:16:40.000,40,11122812,-795,0,1675959399,12926.042825839999,197.75128776000201,54456.346398 2023-02-09,16:16:41.000,40,11122864,-795,0,1675959400,12925.968726429994,197.63850167999772,54456.42325632 2023-02-09,16:16:42.000,40,11122850,-795,0,1675959401,12925.928308569994,197.55391211999813,54456.38133360001 2023-02-09,16:16:43.000,40,11122816,-795,0,1675959402,12925.854209159988,197.41997865000303,54456.17870712 2023-02-09,16:16:44.000,40,11122858,-795,0,1675959403,12925.948517499994,197.44817517000047,54456.12979728 2023-02-09,16:16:45.000,40,11122841,-795,0,1675959404,12926.022616909999,197.37063474000024,54456.33242376001 2023-02-09,16:16:46.000,40,11122846,-795,0,1675959405,12926.002407979999,197.4270277800024,54456.290501040006 2023-02-09,16:16:47.000,40,11122869,-795,0,1675959406,12925.955253809989,197.48342082000454,54456.220629840005 2023-02-09,16:16:48.000,40,11122828,-795,0,1675959407,12925.706010339993,197.51161734000198,54456.150758640004 2023-02-09,16:16:49.000,40,11122909,-795,0,1675959408,12925.382667459991,197.29309431000001,54455.86428672 2023-02-09,16:16:50.000,40,11122797,-795,0,1675959409,12925.032379339995,197.1309643200002,54455.75947992001 2023-02-09,16:16:51.000,40,11122832,-795,0,1675959410,12924.749454319994,197.03932563000126,54455.79441552 2023-02-09,16:16:52.000,40,11122840,-795,0,1675959411,12924.473265610002,196.94063781000295,54455.71057008001 2023-02-09,16:16:53.000,40,11122858,-795,0,1675959412,12924.345275719992,196.80670434000058,54455.58480192 2023-02-09,16:16:54.000,40,11122851,-795,0,1675959413,12924.412638820002,196.6727708699982,54455.48698224 2023-02-09,16:16:55.000,40,11122819,-795,0,1675959414,12924.601255499998,196.49654261999967,54455.5778148 2023-02-09,16:16:56.000,40,11122820,-795,0,1675959415,12924.453056680002,196.30621611000242,54455.41711104 2023-02-09,16:16:57.000,40,11122880,-795,0,1675959416,12924.217285829996,195.9185139600013,54455.32627848001 2023-02-09,16:16:58.000,40,11122824,-795,0,1675959417,12923.833316159995,195.72113832000468,54455.06775504001 2023-02-09,16:16:59.000,40,11122805,-795,0,1675959418,12923.611017929994,195.67884354000125,54454.95596112 2023-02-09,16:17:00.000,40,11122838,-795,0,1675959419,12923.584072689999,195.6858926700006,54455.00487096 2023-02-09,16:17:01.000,40,11122841,-795,0,1675959420,12923.563863759999,195.65064702000382,54454.9140384 2023-02-09,16:17:02.000,40,11122828,-795,0,1675959421,12923.489764349993,195.71408918999805,54454.74634752 2023-02-09,16:17:03.000,40,11122849,-795,0,1675959422,12923.483028039998,195.78458048999892,54454.58564376001 2023-02-09,16:17:04.000,40,11122840,-795,0,1675959423,12923.503236969998,195.91146483000193,54454.613592240006 2023-02-09,16:17:05.000,40,11122805,-795,0,1675959424,12923.691853649994,195.86212091999914,54454.55070816 2023-02-09,16:17:06.000,40,11122835,-795,0,1675959425,12923.82657985,195.82687527000235,54454.543721040005 2023-02-09,16:17:07.000,40,11122816,-795,0,1675959426,12923.893942949995,195.72113832000468,54454.376030160005 2023-02-09,16:17:08.000,40,11122878,-795,0,1675959427,12924.02193283999,195.6717944100019,54454.34109456 2023-02-09,16:17:09.000,40,11122801,-795,0,1675959428,12924.197076899996,195.7070400599987,54454.52275968 2023-02-09,16:17:10.000,40,11122866,-795,0,1675959429,12924.257703689997,195.69999092999933,54454.5297468 2023-02-09,16:17:11.000,40,11122832,-795,0,1675959430,12924.277912619997,195.6717944100019,54454.5297468 2023-02-09,16:17:12.000,40,11122779,-795,0,1675959431,12924.257703689997,195.7070400599987,54454.46686272001 2023-02-09,16:17:13.000,40,11122838,-795,0,1675959432,12924.10950487,195.74933484000212,54454.29218472 2023-02-09,16:17:14.000,40,11122841,-795,0,1675959433,12924.143186419991,195.77753135999956,54454.34109456 2023-02-09,16:17:15.000,40,11122812,-795,0,1675959434,12924.318330479997,195.8339244000017,54454.39699152001 2023-02-09,16:17:16.000,40,11122866,-795,0,1675959435,12924.345275719992,195.85507178999978,54454.23628776 2023-02-09,16:17:17.000,40,11122804,-795,0,1675959436,12924.453056680002,195.89736657000321,54454.39699152001 2023-02-09,16:17:18.000,40,11122823,-795,0,1675959437,12924.480001919997,195.92556309000065,54454.40397864 2023-02-09,16:17:19.000,40,11122868,-795,0,1675959438,12924.581046569998,196.01015265000024,54454.592630880004 2023-02-09,16:17:20.000,40,11122802,-795,0,1675959439,12924.668618599993,196.02425090999895,54454.592630880004 2023-02-09,16:17:21.000,40,11122873,-795,0,1675959440,12924.682091219998,196.15818438000133,54454.543721040005 2023-02-09,16:17:22.000,40,11122871,-795,0,1675959441,12924.614728119988,196.30621611000242,54454.65551496001 2023-02-09,16:17:23.000,40,11122846,-795,0,1675959442,12924.446320369992,196.4260513199988,54454.613592240006 2023-02-09,16:17:24.000,40,11122856,-795,0,1675959443,12924.210549520001,196.50359174999903,54454.56468240001 2023-02-09,16:17:25.000,40,11122846,-795,0,1675959444,12924.015196529996,196.5388374000031,54454.57166952 2023-02-09,16:17:26.000,40,11122848,-795,0,1675959445,12923.530182209994,196.38375654000265,54454.71839904 2023-02-09,16:17:27.000,40,11122790,-795,0,1675959446,12922.80266072999,196.33441262999986,54454.64852784 2023-02-09,16:17:28.000,40,11122796,-795,0,1675959447,12922.324382719999,196.4260513199988,54454.641540720004 2023-02-09,16:17:29.000,40,11122860,-795,0,1675959448,12922.054930320002,196.49654261999967,54454.39699152001 2023-02-09,16:17:30.000,40,11122841,-795,0,1675959449,12921.987567219992,196.59523043999798,54454.424940000004 2023-02-09,16:17:31.000,40,11122839,-795,0,1675959450,12922.088611869993,196.6868691300042,54454.50878544 2023-02-09,16:17:32.000,40,11122856,-795,0,1675959451,12922.034721390002,196.67982000000484,54454.48083696 2023-02-09,16:17:33.000,40,11122829,-795,0,1675959452,12922.014512460002,196.53178827000374,54454.33410744 2023-02-09,16:17:34.000,40,11122837,-795,0,1675959453,12922.075139250002,196.32031437000114,54454.36205592 2023-02-09,16:17:35.000,40,11122841,-795,0,1675959454,12922.270492239993,196.22162655000284,54454.494811200006 2023-02-09,16:17:36.000,40,11122829,-795,0,1675959455,12922.371536889994,196.24982307000028,54454.445901360006 2023-02-09,16:17:37.000,40,11122849,-795,0,1675959456,12922.331119029994,196.28506872000435,54454.3550688 2023-02-09,16:17:38.000,40,11122845,-795,0,1675959457,12922.223338069998,196.31326524000178,54454.2851976 2023-02-09,16:17:39.000,40,11122862,-795,0,1675959458,12922.277228549989,196.1158895999979,54454.15244232001 2023-02-09,16:17:40.000,40,11122841,-795,0,1675959459,12922.310910099994,195.92556309000065,54454.16641656 2023-02-09,16:17:41.000,40,11122831,-795,0,1675959460,12922.614044049995,195.819826140003,54454.38301728 2023-02-09,16:17:42.000,40,11122809,-795,0,1675959461,12922.80266072999,195.72113832000468,54454.306158960004 2023-02-09,16:17:43.000,40,11122860,-795,0,1675959462,12922.998013719996,195.76343310000084,54454.3550688 2023-02-09,16:17:44.000,40,11122814,-795,0,1675959463,12923.126003609992,195.76343310000084,54454.208339280005 2023-02-09,16:17:45.000,40,11122880,-795,0,1675959464,12923.314620290002,195.75638397000148,54454.18737792 2023-02-09,16:17:46.000,40,11122855,-795,0,1675959465,12923.375247079988,195.78458048999892,54454.306158960004 2023-02-09,16:17:47.000,40,11122859,-795,0,1675959466,12923.456082799989,195.80572788000427,54454.25026200001 2023-02-09,16:17:48.000,40,11122849,-795,0,1675959467,12923.469555419993,195.8832683100045,54454.23628776 2023-02-09,16:17:49.000,40,11122849,-795,0,1675959468,12923.651435789994,196.0172017799996,54454.1454552 2023-02-09,16:17:50.000,40,11122830,-795,0,1675959469,12923.81984353999,196.07359482000174,54454.2153264 2023-02-09,16:17:51.000,40,11122836,-795,0,1675959470,12924.04887808,196.23572481000156,54454.38301728 2023-02-09,16:17:52.000,40,11122796,-795,0,1675959471,12923.954569739995,196.24982307000028,54454.41096576 2023-02-09,16:17:53.000,40,11122833,-795,0,1675959472,12923.853525089995,196.17228264000005,54454.13148096001 2023-02-09,16:17:54.000,40,11122857,-795,0,1675959473,12923.68511734,195.9537596099981,54454.22231352 2023-02-09,16:17:55.000,40,11122868,-795,0,1675959474,12923.200103019997,195.67884354000125,54454.19436504 2023-02-09,16:17:56.000,40,11122839,-795,0,1675959475,12922.452372609994,195.43212399000186,54454.208339280005 2023-02-09,16:17:57.000,40,11122827,-795,0,1675959476,12921.56317968999,195.05147097000008,54453.99872568 2023-02-09,16:17:58.000,40,11122880,-795,0,1675959477,12920.700932009997,194.81180055000004,54453.84500904001 2023-02-09,16:17:59.000,40,11122829,-795,0,1675959478,12920.06771887,194.6567196899996,54453.61443408 2023-02-09,16:18:00.000,40,11122837,-795,0,1675959479,12919.353670010001,194.60737578000408,54453.14629704001 2023-02-09,16:18:01.000,40,11122866,-795,0,1675959480,12918.794556279994,194.73426011999982,54453.02751600001 2023-02-09,16:18:02.000,40,11122883,-795,0,1675959481,12918.538576499988,194.83294793999812,54452.89476072 2023-02-09,16:18:03.000,40,11122865,-795,0,1675959482,12918.511631259993,194.98802879999857,54452.57335320001 2023-02-09,16:18:04.000,40,11122913,-795,0,1675959483,12918.612675909993,194.97393053999986,54452.3986752 2023-02-09,16:18:05.000,40,11122866,-795,0,1675959484,12918.96296402999,194.93868489000306,54452.531430480005 2023-02-09,16:18:06.000,40,11122876,-795,0,1675959485,12919.225680119991,194.80475142000068,54452.41963656 2023-02-09,16:18:07.000,40,11122911,-795,0,1675959486,12919.266097979991,194.79065316000197,54452.25194568 2023-02-09,16:18:08.000,40,11122880,-795,0,1675959487,12919.11116285,194.91048836999835,54452.154126 2023-02-09,16:18:09.000,40,11122864,-795,0,1675959488,12919.057272369995,194.94573402000242,54452.147138880006 2023-02-09,16:18:10.000,40,11122838,-795,0,1675959489,12919.097690229995,194.84704620000412,54452.16111312 2023-02-09,16:18:11.000,40,11122820,-795,0,1675959490,12919.15158071,194.73426011999982,54452.17508736 2023-02-09,16:18:12.000,40,11122769,-795,0,1675959491,12919.239152739996,194.62852317000215,54452.17508736 2023-02-09,16:18:13.000,40,11122835,-795,0,1675959492,12919.326724769991,194.73426011999982,54452.07028056001 2023-02-09,16:18:14.000,40,11122782,-795,0,1675959493,12919.16505332999,194.71311273000174,54452.07028056001 2023-02-09,16:18:15.000,40,11122890,-795,0,1675959494,12919.313252150001,194.66376881999895,54452.196048720005 2023-02-09,16:18:16.000,40,11122822,-795,0,1675959495,12919.434505730002,194.67786707999767,54452.126177520004 2023-02-09,16:18:17.000,40,11122842,-795,0,1675959496,12919.495132520002,194.64262143000087,54451.930538160006 2023-02-09,16:18:18.000,40,11122881,-795,0,1675959497,12919.427769419992,194.7695057700039,54452.0143836 2023-02-09,16:18:19.000,40,11122883,-795,0,1675959498,12919.596177170002,194.84704620000412,54451.958486640004 2023-02-09,16:18:20.000,40,11122856,-795,0,1675959499,12919.892574809994,194.95278315000178,54452.20303584 2023-02-09,16:18:21.000,40,11122847,-795,0,1675959500,12920.074455179994,195.15720791999775,54452.25194568 2023-02-09,16:18:22.000,40,11122784,-795,0,1675959501,12920.30348971999,195.3757309499997,54452.265919920006 2023-02-09,16:18:23.000,40,11122849,-795,0,1675959502,12920.458424849996,195.64359789000446,54452.18207448 2023-02-09,16:18:24.000,40,11122822,-795,0,1675959503,12920.680723079997,195.78458048999892,54452.47553352001 2023-02-09,16:18:25.000,40,11122882,-795,0,1675959504,12920.855867140002,195.93966134999937,54452.59431456001 2023-02-09,16:18:26.000,40,11122841,-795,0,1675959505,12920.970384409993,196.12293873000453,54452.75501832 2023-02-09,16:18:27.000,40,11122862,-795,0,1675959506,12920.963648099998,196.38375654000265,54452.75501832 2023-02-09,16:18:28.000,40,11122829,-795,0,1675959507,12920.983857029998,196.65867260999948,54452.88078648 2023-02-09,16:18:29.000,40,11122782,-795,0,1675959508,12921.172473709994,196.9335886800036,54453.18821976 2023-02-09,16:18:30.000,40,11122811,-795,0,1675959509,12921.226364189999,197.08866954000405,54453.34892352 2023-02-09,16:18:31.000,40,11122811,-795,0,1675959510,12921.26004573999,197.3424382200028,54453.49565304 2023-02-09,16:18:32.000,40,11122834,-795,0,1675959511,12921.26004573999,197.59620690000156,54453.57949848001 2023-02-09,16:18:33.000,40,11122874,-795,0,1675959512,12921.185946329999,197.75833689000137,54453.49565304 2023-02-09,16:18:34.000,40,11122837,-795,0,1675959513,12921.26004573999,197.94161426999926,54453.705266640005 2023-02-09,16:18:35.000,40,11122833,-795,0,1675959514,12921.19941894999,198.01210557000013,54453.69827952001 2023-02-09,16:18:36.000,40,11122890,-795,0,1675959515,12921.233100499994,197.99095818000205,54454.05462264 2023-02-09,16:18:37.000,40,11122851,-795,0,1675959516,12921.206155259999,197.90636862000247,54454.15244232001 2023-02-09,16:18:38.000,40,11122848,-795,0,1675959517,12921.152264779994,197.80768080000416,54454.22231352 2023-02-09,16:18:39.000,40,11122840,-795,0,1675959518,12921.159001089989,197.60325603000092,54454.278210480006 2023-02-09,16:18:40.000,40,11122791,-795,0,1675959519,12921.159001089989,197.51866647000134,54454.3900044 2023-02-09,16:18:41.000,40,11122848,-795,0,1675959520,12921.057956439989,197.53276473000005,54454.50878544 2023-02-09,16:18:42.000,40,11122898,-795,0,1675959521,12920.889548689993,197.5257156000007,54454.48782408001 2023-02-09,16:18:43.000,40,11122873,-795,0,1675959522,12920.734613560002,197.57505951000348,54454.34808168001 2023-02-09,16:18:44.000,40,11122872,-795,0,1675959523,12920.653777840002,197.54686298999877,54454.33410744 2023-02-09,16:18:45.000,40,11122835,-795,0,1675959524,12920.788504039992,197.56801038000413,54454.62057936 2023-02-09,16:18:46.000,40,11122809,-795,0,1675959525,12920.929966549993,197.5398138599994,54454.64852784 2023-02-09,16:18:47.000,40,11122818,-795,0,1675959526,12920.909757619993,197.50456821000262,54454.662502080006 2023-02-09,16:18:48.000,40,11122801,-795,0,1675959527,12920.849130829993,197.34948735000216,54454.494811200006 2023-02-09,16:18:49.000,40,11122830,-795,0,1675959528,12920.633568910001,197.2789960500013,54454.41795288001 2023-02-09,16:18:50.000,40,11122856,-795,0,1675959529,12920.498842709996,197.20850475000043,54454.592630880004 2023-02-09,16:18:51.000,40,11122882,-795,0,1675959530,12920.39106175,197.0816204100047,54454.56468240001 2023-02-09,16:18:52.000,40,11122859,-795,0,1675959531,12920.31022603,197.11686606000148,54454.53673392001 2023-02-09,16:18:53.000,40,11122858,-795,0,1675959532,12920.377589129996,197.25079953000386,54454.494811200006 2023-02-09,16:18:54.000,40,11122837,-795,0,1675959533,12920.606623669992,197.3776838699996,54454.41096576 2023-02-09,16:18:55.000,40,11122797,-795,0,1675959534,12920.997329649988,197.60325603000092,54454.55769528 2023-02-09,16:18:56.000,40,11122779,-795,0,1675959535,12921.414980869995,197.65964907000307,54454.473849840004 2023-02-09,16:18:57.000,40,11122844,-795,0,1675959536,12921.617070169996,197.68079646000115,54454.494811200006 2023-02-09,16:18:58.000,40,11122827,-795,0,1675959537,12921.846104709992,197.6878455900005,54454.3900044 2023-02-09,16:18:59.000,40,11122817,-795,0,1675959538,12922.027985079993,197.72309124000458,54454.38301728 2023-02-09,16:19:00.000,40,11122881,-795,0,1675959539,12922.129029729993,197.8358773200016,54454.60660512001 2023-02-09,16:19:01.000,40,11122872,-795,0,1675959540,12922.135766040003,197.9204668800012,54454.64852784 2023-02-09,16:19:02.000,40,11122860,-795,0,1675959541,12922.223338069998,197.95571252999798,54454.67647632 2023-02-09,16:19:03.000,40,11122884,-795,0,1675959542,12922.216601759988,198.04030209000484,54454.60660512001 2023-02-09,16:19:04.000,40,11122787,-795,0,1675959543,12922.250283309993,198.06144948000292,54454.69743768 2023-02-09,16:19:05.000,40,11122856,-795,0,1675959544,12922.209865449993,198.02620382999885,54454.76730888 2023-02-09,16:19:06.000,40,11122835,-795,0,1675959545,12922.115557110003,198.02620382999885,54454.79525736 2023-02-09,16:19:07.000,40,11122817,-795,0,1675959546,12921.940413049997,198.0191546999995,54454.71839904 2023-02-09,16:19:08.000,40,11122812,-795,0,1675959547,12921.839368399997,198.05440035000356,54454.711411920005 2023-02-09,16:19:09.000,40,11122882,-795,0,1675959548,12921.724851129991,198.0473512200042,54454.976922480004 2023-02-09,16:19:10.000,40,11122829,-795,0,1675959549,12921.54297075999,198.0191546999995,54454.997883840006 2023-02-09,16:19:11.000,40,11122879,-795,0,1675959550,12921.36109038999,198.16013730000122,54455.01185808 2023-02-09,16:19:12.000,40,11122767,-715,0,1675959551,12921.273518359994,198.3293164200004,54455.046793680005 2023-02-09,16:19:13.000,40,11122858,-795,0,1675959552,12921.192682639994,198.39980772000126,54455.01185808 2023-02-09,16:19:14.000,40,11122784,-795,0,1675959553,12921.17921001999,198.50554466999893,54455.10967776001 2023-02-09,16:19:15.000,40,11122824,-795,0,1675959554,12921.226364189999,198.62537988000258,54455.31929136 2023-02-09,16:19:16.000,40,11122821,-795,0,1675959555,12921.192682639994,198.70996944000217,54455.44505952001 2023-02-09,16:19:17.000,40,11122834,-795,0,1675959556,12921.19941894999,198.6888220500041,54455.46602088 2023-02-09,16:19:18.000,40,11122827,-795,0,1675959557,12921.212891569994,198.54783945000236,54455.3682012 2023-02-09,16:19:19.000,40,11122824,-795,0,1675959558,12921.30719991,198.44915163000405,54455.62672464 2023-02-09,16:19:20.000,40,11122785,-795,0,1675959559,12921.44866242,198.40685685000062,54455.77345416 2023-02-09,16:19:21.000,40,11122864,-795,0,1675959560,12921.569916,198.4773481500015,54455.79441552 2023-02-09,16:19:22.000,40,11122788,-795,0,1675959561,12921.684433269991,198.56193771000108,54455.85031248 2023-02-09,16:19:23.000,40,11122833,-795,0,1675959562,12921.684433269991,198.6042324900045,54455.87127384 2023-02-09,16:19:24.000,40,11122851,-795,0,1675959563,12921.596861239996,198.59718335999787,54455.885248080005 2023-02-09,16:19:25.000,40,11122884,-795,0,1675959564,12921.52949814,198.62537988000258,54456.0319776 2023-02-09,16:19:26.000,40,11122866,-795,0,1675959565,12921.52276182999,198.69587118000345,54456.09486168001 2023-02-09,16:19:27.000,40,11122859,-795,0,1675959566,12921.56317968999,198.85800117000326,54456.15774576 2023-02-09,16:19:28.000,40,11122862,-795,0,1675959567,12921.596861239996,198.97783637999964,54456.08088744 2023-02-09,16:19:29.000,40,11122819,-795,0,1675959568,12921.50255289999,199.00603290000436,54455.90620944001 2023-02-09,16:19:30.000,40,11122791,-795,0,1675959569,12921.455398729995,199.0483276800005,54455.955119280006 2023-02-09,16:19:31.000,40,11122802,-795,0,1675959570,12921.50255289999,199.0976715900033,54456.05992608 2023-02-09,16:19:32.000,40,11122853,-795,0,1675959571,12921.46887135,199.14701549999882,54455.99005488 2023-02-09,16:19:33.000,40,11122857,-795,0,1675959572,12921.42845349,199.15406462999817,54456.004029120006 2023-02-09,16:19:34.000,40,11122819,-795,0,1675959573,12920.943439169998,199.21750679999968,54455.983067760004 2023-02-09,16:19:35.000,40,11122857,-795,0,1675959574,12919.906047429999,199.0342294200018,54455.934157920005 2023-02-09,16:19:36.000,40,11122809,-795,0,1675959575,12918.491422329993,198.76636248000432,54455.822364 2023-02-09,16:19:37.000,40,11122910,-795,0,1675959576,12917.319304389988,198.61128162000387,54455.54287920001 2023-02-09,16:19:38.000,40,11122825,-795,0,1675959577,12916.335803129994,198.62537988000258,54455.263394400004 2023-02-09,16:19:39.000,40,11122833,-795,0,1675959578,12915.837316190002,198.78046074000304,54455.08172928 2023-02-09,16:19:40.000,40,11122855,-795,0,1675959579,12915.844052499997,199.01308203000372,54455.01185808 2023-02-09,16:19:41.000,40,11122853,-795,0,1675959580,12916.187604309998,199.14701549999882,54454.96993536001 2023-02-09,16:19:42.000,40,11122822,-795,0,1675959581,12916.58504659999,199.25275245000375,54454.928012640004 2023-02-09,16:19:43.000,40,11122845,-795,0,1675959582,12917.150896639992,199.26685071000247,54454.74634752 2023-02-09,16:19:44.000,40,11122797,-795,0,1675959583,12917.696537749995,199.18931028000225,54454.928012640004 2023-02-09,16:19:45.000,40,11122849,-795,0,1675959584,12918.174815760001,199.25275245000375,54455.02583232 2023-02-09,16:19:46.000,40,11122837,-795,0,1675959585,12918.592466979993,199.42898070000228,54455.10967776001 2023-02-09,16:19:47.000,40,11122872,-795,0,1675959586,12918.96296402999,199.55586503999803,54455.10269064 2023-02-09,16:19:48.000,40,11122896,-795,0,1675959587,12919.373878940001,199.71094589999848,54455.29134288 2023-02-09,16:19:49.000,40,11122832,-795,0,1675959588,12919.784793849998,199.80963372000406,54455.53589208 2023-02-09,16:19:50.000,40,11122861,-795,0,1675959589,12920.04750994,199.91537067000172,54455.74550568 2023-02-09,16:19:51.000,40,11122876,-795,0,1675959590,12920.377589129996,200.10569717999897,54455.983067760004 2023-02-09,16:19:52.000,40,11122810,-795,0,1675959591,12920.613359980001,200.22553239000263,54456.05992608 2023-02-09,16:19:53.000,40,11122835,-795,0,1675959592,12920.849130829993,200.3312693400003,54456.02499048001 2023-02-09,16:19:54.000,40,11122880,-795,0,1675959593,12921.111846919994,200.4299571599986,54456.2765268 2023-02-09,16:19:55.000,40,11122857,-795,0,1675959594,12921.46213503999,200.50749758999882,54456.50011464001 2023-02-09,16:19:56.000,40,11122799,-795,0,1675959595,12921.785477919992,200.56389063000097,54456.68177976 2023-02-09,16:19:57.000,40,11122841,-795,0,1675959596,12922.075139250002,200.6555293199999,54456.821522160004 2023-02-09,16:19:58.000,40,11122896,-795,0,1675959597,12922.351327959994,200.5920871499984,54456.96126456001 2023-02-09,16:19:59.000,40,11122818,-795,0,1675959598,12922.78918811,200.4933993300001,54457.28965920001 2023-02-09,16:20:00.000,40,11122837,-795,0,1675959599,12922.89023276,200.47930107000138,54457.31062056 2023-02-09,16:20:01.000,40,11122841,-795,0,1675959600,12922.50626309,200.5427432400029,54457.31062056 2023-02-09,16:20:02.000,40,11122821,-795,0,1675959601,12921.785477919992,200.37356412000372,54457.38049176 2023-02-09,16:20:03.000,40,11122846,-795,0,1675959602,12920.579678429996,200.28192543000478,54457.13594256 2023-02-09,16:20:04.000,40,11122812,-795,0,1675959603,12919.501868829997,200.30307282000285,54456.94729032 2023-02-09,16:20:05.000,40,11122828,-795,0,1675959604,12918.808028899999,200.5920871499984,54456.91235472001 2023-02-09,16:20:06.000,40,11122874,-795,0,1675959605,12918.141134209996,200.81061018000037,54456.7306896 2023-02-09,16:20:07.000,40,11122795,-795,0,1675959606,12917.76390084999,201.02208408000297,54456.49312752 2023-02-09,16:20:08.000,40,11122791,-795,0,1675959607,12917.62917465,201.14191928999935,54455.99704200001 2023-02-09,16:20:09.000,40,11122878,-795,0,1675959608,12917.80431870999,201.0502806000004,54455.96909352 2023-02-09,16:20:10.000,40,11122821,-795,0,1675959609,12918.154606830001,200.81765930999973,54455.99704200001 2023-02-09,16:20:11.000,40,11122874,-795,0,1675959610,12918.558785429988,200.6061854100044,54455.96909352 2023-02-09,16:20:12.000,40,11122856,-795,0,1675959611,12918.96970034,200.47225194000202,54455.90620944001 2023-02-09,16:20:13.000,40,11122856,-795,0,1675959612,12919.19199857,200.31717108000157,54455.787428400006 2023-02-09,16:20:14.000,40,11122829,-795,0,1675959613,12919.245889049991,200.02815674999874,54455.80140264 2023-02-09,16:20:15.000,40,11122850,-795,0,1675959614,12919.387351559992,199.71094589999848,54455.99005488 2023-02-09,16:20:16.000,40,11122843,-795,0,1675959615,12919.555759310002,199.48537374000443,54455.92018368 2023-02-09,16:20:17.000,40,11122821,-795,0,1675959616,12919.791530159993,199.21045767000032,54455.89922232 2023-02-09,16:20:18.000,40,11122849,-795,0,1675959617,12920.02056469999,199.0976715900033,54456.03896472 2023-02-09,16:20:19.000,40,11122849,-795,0,1675959618,12920.155290899995,198.99193463999836,54455.787428400006 2023-02-09,16:20:20.000,40,11122790,-795,0,1675959619,12920.41127068,199.02013116000307,54456.004029120006 2023-02-09,16:20:21.000,40,11122890,-795,0,1675959620,12920.956911789988,199.09062246000394,54456.42325632 2023-02-09,16:20:22.000,40,11122857,-795,0,1675959621,12921.28699098,199.0976715900033,54456.521076 2023-02-09,16:20:23.000,40,11122833,-795,0,1675959622,12921.48908028,199.17521202000353,54456.44421768 2023-02-09,16:20:24.000,40,11122784,-795,0,1675959623,12921.798950539996,199.1963594100016,54456.674792640006 2023-02-09,16:20:25.000,40,11122878,-795,0,1675959624,12922.048194009993,199.28799810000055,54456.842483520006 2023-02-09,16:20:26.000,40,11122838,-795,0,1675959625,12922.364800579999,199.45012809000036,54456.9752388 2023-02-09,16:20:27.000,40,11122861,-795,0,1675959626,12922.56015356999,199.61930720999953,54457.24074936 2023-02-09,16:20:28.000,40,11122894,-795,0,1675959627,12922.634252979995,199.7884863299987,54457.2547236 2023-02-09,16:20:29.000,40,11122882,-795,0,1675959628,12922.816133349996,199.97176371000387,54457.52722128 2023-02-09,16:20:30.000,40,11122854,-795,0,1675959629,12923.038431579997,200.07750066000153,54457.82068032001 2023-02-09,16:20:31.000,40,11122797,-795,0,1675959630,12923.085585749992,200.09159892000025,54458.016319680006 2023-02-09,16:20:32.000,40,11122823,-795,0,1675959631,12923.024958959992,199.97881284000323,54458.04426816 2023-02-09,16:20:33.000,40,11122886,-795,0,1675959632,12922.715088699995,200.01405849000002,54457.995358320004 2023-02-09,16:20:34.000,40,11122831,-795,0,1675959633,12922.216601759988,199.97881284000323,54458.10016512 2023-02-09,16:20:35.000,40,11122877,-795,0,1675959634,12921.772005300001,199.99291110000195,54458.24689464 2023-02-09,16:20:36.000,40,11122806,-795,0,1675959635,12921.34761777,199.9365180599998,54458.30977872 2023-02-09,16:20:37.000,40,11122809,-795,0,1675959636,12920.983857029998,199.901272410003,54458.32375296001 2023-02-09,16:20:38.000,40,11122867,-795,0,1675959637,12920.714404630002,199.85897762999957,54458.26086888 2023-02-09,16:20:39.000,40,11122804,-795,0,1675959638,12920.707668319992,199.85897762999957,54458.37266280001 2023-02-09,16:20:40.000,40,11122776,-795,0,1675959639,12920.673986770002,199.7532406800019,54458.232920400005 2023-02-09,16:20:41.000,40,11122829,-795,0,1675959640,12920.815449280002,199.66160199000296,54458.29580448001 2023-02-09,16:20:42.000,40,11122854,-795,0,1675959641,12921.010802269993,199.5417667799993,54458.28881736 2023-02-09,16:20:43.000,40,11122856,-795,0,1675959642,12921.206155259999,199.45717721999972,54458.30279160001 2023-02-09,16:20:44.000,40,11122866,-795,0,1675959643,12921.52276182999,199.33029288000398,54458.24689464 2023-02-09,16:20:45.000,40,11122793,-795,0,1675959644,12921.852841020002,199.25275245000375,54458.35868856 2023-02-09,16:20:46.000,40,11122924,-795,0,1675959645,12922.129029729993,199.1822611500029,54458.51240520001 2023-02-09,16:20:47.000,40,11122897,-795,0,1675959646,12922.135766040003,198.90029594999942,54458.5822764 2023-02-09,16:20:48.000,40,11122883,-795,0,1675959647,12921.46213503999,198.53374119000364,54458.25388176001 2023-02-09,16:20:49.000,40,11122837,-795,0,1675959648,12920.566205809992,198.4773481500015,54458.35868856 2023-02-09,16:20:50.000,40,11122851,-795,0,1675959649,12920.04750994,198.54783945000236,54458.400611280005 2023-02-09,16:20:51.000,40,11122864,-795,0,1675959650,12919.95993790999,198.69587118000345,54458.330740080004 2023-02-09,16:20:52.000,40,11122869,-795,0,1675959651,12919.986883149999,198.87914856000134,54458.35868856 2023-02-09,16:20:53.000,40,11122833,-795,0,1675959652,12919.993619459994,199.01308203000372,54458.28881736 2023-02-09,16:20:54.000,40,11122865,-795,0,1675959653,12920.02056469999,199.1611137600048,54458.30977872 2023-02-09,16:20:55.000,40,11122844,-795,0,1675959654,12920.215917689995,199.28799810000055,54458.281830240005 2023-02-09,16:20:56.000,40,11122769,-795,0,1675959655,12920.640305219997,199.35144027000206,54458.400611280005 2023-02-09,16:20:57.000,40,11122885,-795,0,1675959656,12920.822185589997,199.443078960001,54458.39362416001 2023-02-09,16:20:58.000,40,11122811,-795,0,1675959657,12920.936702859988,199.6404546000049,54458.53336656 2023-02-09,16:20:59.000,40,11122835,-795,0,1675959658,12920.936702859988,199.83078111000214,54458.45650824 2023-02-09,16:21:00.000,40,11122870,-795,0,1675959659,12921.031011199993,200.04225501000474,54458.51240520001 2023-02-09,16:21:01.000,40,11122879,-795,0,1675959660,12921.26004573999,200.14094283000304,54458.79189 2023-02-09,16:21:02.000,40,11122844,-795,0,1675959661,12921.36109038999,200.22553239000263,54458.81983848 2023-02-09,16:21:03.000,40,11122884,-795,0,1675959662,12921.48234396999,200.3312693400003,54458.82682560001 2023-02-09,16:21:04.000,40,11122783,-795,0,1675959663,12921.60359754999,200.40176064000116,54458.9316324 2023-02-09,16:21:05.000,40,11122848,-795,0,1675959664,12921.65075172,200.4299571599986,54459.05740056 2023-02-09,16:21:06.000,40,11122857,-795,0,1675959665,12921.792214230001,200.45110455000395,54459.09932328 2023-02-09,16:21:07.000,40,11122845,-795,0,1675959666,12921.846104709992,200.50749758999882,54459.06438768001 2023-02-09,16:21:08.000,40,11122803,-795,0,1675959667,12921.953885670002,200.62028367000312,54459.11329752001 2023-02-09,16:21:09.000,40,11122856,-795,0,1675959668,12922.061666629997,200.66257844999927,54459.28098840001 2023-02-09,16:21:10.000,40,11122785,-795,0,1675959669,12921.980830909997,200.71192236000206,54459.42771792001 2023-02-09,16:21:11.000,40,11122820,-795,0,1675959670,12921.758532679996,200.75421713999822,54459.54649896001 2023-02-09,16:21:12.000,40,11122796,-795,0,1675959671,12921.38129931999,200.83175756999844,54459.60239592 2023-02-09,16:21:13.000,40,11122820,-795,0,1675959672,12920.970384409993,200.86700322000252,54459.42771792001 2023-02-09,16:21:14.000,40,11122830,-795,0,1675959673,12920.572942120001,200.8881506100006,54459.58842168 2023-02-09,16:21:15.000,40,11122820,-795,0,1675959674,12920.195708759995,200.92339626000467,54459.60938304 2023-02-09,16:21:16.000,40,11122834,-795,0,1675959675,12919.993619459994,201.0150349500036,54459.7002156 2023-02-09,16:21:17.000,40,11122796,-795,0,1675959676,12920.027301009999,200.99388755999826,54459.86790648 2023-02-09,16:21:18.000,40,11122841,-795,0,1675959677,12920.26307185999,200.8388066999978,54459.83297088001 2023-02-09,16:21:19.000,40,11122785,-795,0,1675959678,12920.579678429996,200.4933993300001,54459.80502240001 2023-02-09,16:21:20.000,40,11122786,-795,0,1675959679,12920.727877249992,200.2114341300039,54459.742138320005 2023-02-09,16:21:21.000,40,11122784,-795,0,1675959680,12920.882812379998,200.06340240000281,54459.74912544 2023-02-09,16:21:22.000,40,11122824,-795,0,1675959681,12921.26678205,200.0352058799981,54459.839958000004 2023-02-09,16:21:23.000,40,11122857,-795,0,1675959682,12921.38803563,200.02110761999938,54459.66528000001 2023-02-09,16:21:24.000,40,11122808,-795,0,1675959683,12921.46213503999,200.0352058799981,54459.68624136001 2023-02-09,16:21:25.000,40,11122877,-795,0,1675959684,12921.684433269991,199.92946893000044,54459.89585496 2023-02-09,16:21:26.000,40,11122839,-795,0,1675959685,12921.62380647999,199.8730758899983,54459.742138320005 2023-02-09,16:21:27.000,40,11122845,-795,0,1675959686,12921.677696959996,199.88717415000428,54459.78406104001 2023-02-09,16:21:28.000,40,11122812,-795,0,1675959687,12921.731587440001,199.86602675999893,54459.46964064001 2023-02-09,16:21:29.000,40,11122773,-795,0,1675959688,12921.926940429992,199.8730758899983,54459.43470504 2023-02-09,16:21:30.000,40,11122840,-795,0,1675959689,12921.724851129991,200.02815674999874,54459.39976944001 2023-02-09,16:21:31.000,40,11122821,-795,0,1675959690,12921.50255289999,200.14094283000304,54459.22509144 2023-02-09,16:21:32.000,40,11122836,-795,0,1675959691,12921.32740884,200.26782716999878,54459.12727176 2023-02-09,16:21:33.000,40,11122810,-795,0,1675959692,12921.36109038999,200.42290802999923,54458.98054224 2023-02-09,16:21:34.000,40,11122831,-795,0,1675959693,12921.293727289994,200.52864498000417,54458.8617612 2023-02-09,16:21:35.000,40,11122807,-795,0,1675959694,12921.32740884,200.6061854100044,54458.9316324 2023-02-09,16:21:36.000,40,11122852,-795,0,1675959695,12921.17921001999,200.71192236000206,54458.84778696001 2023-02-09,16:21:37.000,40,11122779,-795,0,1675959696,12921.111846919994,200.7683154000042,54458.80586424001 2023-02-09,16:21:38.000,40,11122880,-795,0,1675959697,12920.936702859988,200.9022488699993,54458.735993040005 2023-02-09,16:21:39.000,40,11122819,-795,0,1675959698,12920.876076070002,201.14191928999935,54458.687083200006 2023-02-09,16:21:40.000,40,11122827,-795,0,1675959699,12920.889548689993,201.38863883999875,54458.82682560001 2023-02-09,16:21:41.000,40,11122813,-795,0,1675959700,12920.849130829993,201.63535838999815,54458.86874832 2023-02-09,16:21:42.000,40,11122790,-795,0,1675959701,12920.835658210002,201.93142185000033,54458.86874832 2023-02-09,16:21:43.000,40,11122842,-795,0,1675959702,12920.882812379998,202.24158357000124,54458.93861952 2023-02-09,16:21:44.000,40,11122807,-795,0,1675959703,12920.889548689993,202.53764703000343,54458.854774080006 2023-02-09,16:21:45.000,40,11122826,-795,0,1675959704,12921.017538579988,202.86190701000305,54458.94560664001 2023-02-09,16:21:46.000,40,11122784,-795,0,1675959705,12921.004065959998,203.06633177999902,54459.09932328 2023-02-09,16:21:47.000,40,11122795,-795,0,1675959706,12920.903021309998,203.32010045999778,54459.14823312 2023-02-09,16:21:48.000,40,11122833,-795,0,1675959707,12920.741349869997,203.58091827000317,54459.406756560005 2023-02-09,16:21:49.000,40,11122852,-795,0,1675959708,12920.647041529992,203.6937043500002,54459.51855048001 2023-02-09,16:21:50.000,40,11122882,-795,0,1675959709,12920.545996879991,203.86288346999936,54459.55348608 2023-02-09,16:21:51.000,40,11122873,-795,0,1675959710,12920.620096289997,203.91222738000215,54459.66528000001 2023-02-09,16:21:52.000,40,11122787,-795,0,1675959711,12920.626832599992,203.94747302999895,54459.71418984001 2023-02-09,16:21:53.000,40,11122772,-795,0,1675959712,12920.586414739992,204.0038660700011,54459.58842168 2023-02-09,16:21:54.000,40,11122861,-795,0,1675959713,12920.653777840002,204.05320998000388,54459.85393224001 2023-02-09,16:21:55.000,40,11122802,-795,0,1675959714,12920.673986770002,204.06025911000324,54459.85393224001 2023-02-09,16:21:56.000,40,11122857,-795,0,1675959715,12920.707668319992,204.1025538899994,54460.14040416001 2023-02-09,16:21:57.000,40,11122830,-795,0,1675959716,12920.761558799997,204.08140650000132,54460.21027536 2023-02-09,16:21:58.000,40,11122875,-795,0,1675959717,12920.620096289997,204.1659960600009,54460.21027536 2023-02-09,16:21:59.000,40,11122868,-755,0,1675959718,12920.572942120001,204.23648736000177,54460.41988896 2023-02-09,16:22:00.000,40,11122845,-795,0,1675959719,12920.512315330001,204.29992953000328,54460.41988896 2023-02-09,16:22:01.000,40,11122830,-795,0,1675959720,12920.532524260001,204.23648736000177,54460.42687608 2023-02-09,16:22:02.000,40,11122852,-795,0,1675959721,12920.599887359997,204.15894693000155,54460.53867 2023-02-09,16:22:03.000,40,11122830,-795,0,1675959722,12920.721140939997,204.06025911000324,54460.48277304001 2023-02-09,16:22:04.000,40,11122836,-795,0,1675959723,12920.842394519997,204.01091520000045,54460.50373440001 2023-02-09,16:22:05.000,40,11122899,-795,0,1675959724,12921.111846919994,204.01091520000045,54460.72732224 2023-02-09,16:22:06.000,40,11122866,-795,0,1675959725,12921.23983680999,203.98271868000302,54460.811167679996 2023-02-09,16:22:07.000,40,11122811,-795,0,1675959726,12921.111846919994,203.89107999000407,54460.75527072 2023-02-09,16:22:08.000,40,11122813,-795,0,1675959727,12920.707668319992,204.01091520000045,54460.58757984 2023-02-09,16:22:09.000,40,11122836,-795,0,1675959728,12920.572942120001,204.22238910000306,54460.63648968 2023-02-09,16:22:10.000,40,11122863,-795,0,1675959729,12920.525787949991,204.48320691000117,54460.65046392001 2023-02-09,16:22:11.000,40,11122864,-795,0,1675959730,12920.465161159991,204.73697558999993,54460.531682880006 2023-02-09,16:22:12.000,40,11122817,-795,0,1675959731,12920.519051639996,205.02598992000276,54460.55963136 2023-02-09,16:22:13.000,40,11122844,-795,0,1675959732,12920.586414739992,205.28680773000087,54460.48976016 2023-02-09,16:22:14.000,40,11122839,-795,0,1675959733,12920.700932009997,205.42074120000325,54460.510721520004 2023-02-09,16:22:15.000,40,11122855,-795,0,1675959734,12920.876076070002,205.547625539999,54460.52469576001 2023-02-09,16:22:16.000,40,11122807,-795,0,1675959735,12921.084901679998,205.68860814000072,54460.60155408001 2023-02-09,16:22:17.000,40,11122863,-795,0,1675959736,12921.23983680999,205.7943450899984,54460.49674728 2023-02-09,16:22:18.000,40,11122857,-795,0,1675959737,12921.40824456,205.91418030000204,54460.748283600005 2023-02-09,16:22:19.000,40,11122869,-795,0,1675959738,12921.556443379995,206.04106463999778,54460.699373760006 2023-02-09,16:22:20.000,40,11122844,-795,0,1675959739,12921.704642199991,206.23844028000167,54460.76225784 2023-02-09,16:22:21.000,40,11122828,-795,0,1675959740,12921.852841020002,206.36532462000469,54461.10462672001 2023-02-09,16:22:22.000,40,11122867,-795,0,1675959741,12921.846104709992,206.40761940000084,54460.93693584001 2023-02-09,16:22:23.000,40,11122865,-795,0,1675959742,12921.980830909997,206.57679852,54461.1675108 2023-02-09,16:22:24.000,40,11122831,-795,0,1675959743,12922.129029729993,206.66843720999896,54461.35616304 2023-02-09,16:22:25.000,40,11122868,-795,0,1675959744,12922.250283309993,206.7741741600039,54461.50987968001 2023-02-09,16:22:26.000,40,11122808,-795,0,1675959745,12922.270492239993,206.88696024000092,54461.586738000005 2023-02-09,16:22:27.000,40,11122814,-795,0,1675959746,12922.270492239993,207.1830237000031,54461.57276376 2023-02-09,16:22:28.000,40,11122853,-795,0,1675959747,12922.122293419998,207.366301080001,54461.73346752 2023-02-09,16:22:29.000,40,11122897,-795,0,1675959748,12921.778741609996,207.7610523600015,54461.95705536 2023-02-09,16:22:30.000,40,11122826,-795,0,1675959749,12921.34088145999,208.19809841999813,54462.12474624 2023-02-09,16:22:31.000,40,11122848,-795,0,1675959750,12921.19941894999,208.55055492000247,54462.208591680006 2023-02-09,16:22:32.000,40,11122849,-795,0,1675959751,12921.165737399999,208.71268491000228,54462.28545 2023-02-09,16:22:33.000,40,11122873,-795,0,1675959752,12921.28025466999,208.81842185999994,54462.306411360005 2023-02-09,16:22:34.000,40,11122800,-795,0,1675959753,12921.556443379995,208.8254709899993,54462.474102240005 2023-02-09,16:22:35.000,40,11122793,-795,0,1675959754,12921.906731499992,208.81842185999994,54462.78852264 2023-02-09,16:22:36.000,40,11122878,-795,0,1675959755,12922.196392829988,208.68448839000484,54462.907303680004 2023-02-09,16:22:37.000,40,11122802,-795,0,1675959756,12922.445636299999,208.5646531800012,54462.99114912 2023-02-09,16:22:38.000,40,11122827,-795,0,1675959757,12922.74203393999,208.40252319000138,54463.11691728001 2023-02-09,16:22:39.000,40,11122810,-795,0,1675959758,12923.058640509997,208.31088450000243,54463.37544072001 2023-02-09,16:22:40.000,40,11122836,-795,0,1675959759,12923.233784570002,208.19809841999813,54463.40338920001 2023-02-09,16:22:41.000,40,11122859,-795,0,1675959760,12923.503236969998,208.1064597299992,54463.48723464 2023-02-09,16:22:42.000,40,11122879,-795,0,1675959761,12923.631226859994,208.03596842999832,54463.599028560006 2023-02-09,16:22:43.000,40,11122785,-795,0,1675959762,12923.69858995999,207.93728061000002,54463.599028560006 2023-02-09,16:22:44.000,40,11122816,-795,0,1675959763,12923.75921674999,207.89498583000386,54463.71082248001 2023-02-09,16:22:45.000,40,11122801,-795,0,1675959764,12923.90067925999,207.824494530003,54463.94838456 2023-02-09,16:22:46.000,40,11122826,-795,0,1675959765,12924.062350699991,207.80334713999764,54464.053191360006 2023-02-09,16:22:47.000,40,11122858,-795,0,1675959766,12924.176867969996,207.70465931999934,54464.053191360006 2023-02-09,16:22:48.000,40,11122792,-795,0,1675959767,12924.217285829996,207.65531541000382,54464.09511408001 2023-02-09,16:22:49.000,40,11122846,-795,0,1675959768,12924.217285829996,207.59892237000167,54463.87851336001 2023-02-09,16:22:50.000,40,11122800,-795,0,1675959769,12924.271176310001,207.63416801999847,54464.07415272001 2023-02-09,16:22:51.000,40,11122855,-795,0,1675959770,12924.439584059997,207.64826628000446,54464.29075344001 2023-02-09,16:22:52.000,40,11122833,-795,0,1675959771,12924.493474540002,207.68351193000126,54464.33267616 2023-02-09,16:22:53.000,40,11122846,-795,0,1675959772,12924.486738229993,207.69056106000062,54464.31171480001 2023-02-09,16:22:54.000,40,11122849,-795,0,1675959773,12924.392429890002,207.7117084499987,54464.33966328001 2023-02-09,16:22:55.000,40,11122853,-795,0,1675959774,12924.372220960002,207.7751506200002,54464.50036704 2023-02-09,16:22:56.000,40,11122793,-795,0,1675959775,12924.325066789992,207.88088756999787,54464.38158600001 2023-02-09,16:22:57.000,40,11122856,-795,0,1675959776,12924.277912619997,207.85269105000043,54464.486392800005 2023-02-09,16:22:58.000,40,11122835,-795,0,1675959777,12924.197076899996,207.89498583000386,54464.37459888 2023-02-09,16:22:59.000,40,11122909,-795,0,1675959778,12924.190340590001,207.94432973999938,54464.33966328001 2023-02-09,16:23:00.000,40,11122840,-795,0,1675959779,12924.224022139992,208.11350885999855,54464.44447008 2023-02-09,16:23:01.000,40,11122847,-795,0,1675959780,12924.331803100002,208.38842493000266,54464.59818672001 2023-02-09,16:23:02.000,40,11122833,-795,0,1675959781,12924.183604279991,208.6633409999995,54464.61914808 2023-02-09,16:23:03.000,40,11122850,-795,0,1675959782,12924.06908701,208.86776577000273,54464.46543144 2023-02-09,16:23:04.000,40,11122851,-795,0,1675959783,12923.994987599996,209.0862888000047,54464.702993520004 2023-02-09,16:23:05.000,40,11122835,-795,0,1675959784,12923.934360809995,209.21317314000044,54464.730942 2023-02-09,16:23:06.000,40,11122846,-795,0,1675959785,12923.98151497999,209.32595922000473,54464.702993520004 2023-02-09,16:23:07.000,40,11122845,-795,0,1675959786,12924.055614389996,209.39645051999833,54464.821774560005 2023-02-09,16:23:08.000,40,11122811,-795,0,1675959787,12924.062350699991,209.4951383400039,54464.751903360004 2023-02-09,16:23:09.000,40,11122842,-795,0,1675959788,12924.210549520001,209.5797279000035,54464.84273592001 2023-02-09,16:23:10.000,40,11122866,-795,0,1675959789,12924.325066789992,209.7771035400001,54464.95452984 2023-02-09,16:23:11.000,40,11122870,-795,0,1675959790,12924.466529299993,209.85464397000032,54465.059336640006 2023-02-09,16:23:12.000,40,11122778,-795,0,1675959791,12924.506947159993,210.0520196100042,54465.08029800001 2023-02-09,16:23:13.000,40,11122869,-795,0,1675959792,12924.668618599993,210.09431439000036,54465.05234952001 2023-02-09,16:23:14.000,40,11122806,-795,0,1675959793,12924.776399559989,210.17890394999995,54465.10125936001 2023-02-09,16:23:15.000,40,11122823,-795,0,1675959794,12924.97848885999,210.24939525000082,54465.30388584 2023-02-09,16:23:16.000,40,11122883,-795,0,1675959795,12925.10647875,210.35513219999848,54465.40869264 2023-02-09,16:23:17.000,40,11122813,-795,0,1675959796,12925.234468639996,210.3974269800019,54465.35279568 2023-02-09,16:23:18.000,40,11122837,-795,0,1675959797,12925.355722219996,210.43972175999806,54465.40170552 2023-02-09,16:23:19.000,40,11122830,-795,0,1675959798,12925.510657350002,210.3974269800019,54465.6392676 2023-02-09,16:23:20.000,40,11122768,-795,0,1675959799,12925.537602589997,210.45382002000406,54465.6742032 2023-02-09,16:23:21.000,40,11122832,-795,0,1675959800,12925.551075210002,210.3833287200032,54465.6742032 2023-02-09,16:23:22.000,40,11122867,-795,0,1675959801,12925.254677569996,210.5172621899983,54465.71612592 2023-02-09,16:23:23.000,40,11122871,-795,0,1675959802,12924.729245389994,210.72168696000153,54465.422666880004 2023-02-09,16:23:24.000,40,11122860,-795,0,1675959803,12924.453056680002,210.9402099900035,54465.590357760004 2023-02-09,16:23:25.000,40,11122819,-795,0,1675959804,12924.298121549997,211.26446997000312,54465.78599712 2023-02-09,16:23:26.000,40,11122863,-795,0,1675959805,12924.183604279991,211.3843051799995,54465.79997136001 2023-02-09,16:23:27.000,40,11122813,-795,0,1675959806,12924.035405459996,211.29266649000056,54465.779010000006 2023-02-09,16:23:28.000,40,11122847,-795,0,1675959807,12923.954569739995,211.16578215000482,54465.75106152001 2023-02-09,16:23:29.000,40,11122906,-795,0,1675959808,12923.92088818999,210.9402099900035,54465.59734488 2023-02-09,16:23:30.000,40,11122804,-795,0,1675959809,12924.02193283999,210.84152216999792,54465.6742032 2023-02-09,16:23:31.000,40,11122839,-795,0,1675959810,12924.197076899996,210.73578522000025,54465.827919840005 2023-02-09,16:23:32.000,40,11122781,-795,0,1675959811,12924.311594170002,210.75693260999833,54465.925739520004 2023-02-09,16:23:33.000,40,11122844,-795,0,1675959812,12924.432847750002,210.75693260999833,54465.83490696 2023-02-09,16:23:34.000,40,11122844,-795,0,1675959813,12924.554101330003,210.77808000000368,54465.91875240001 2023-02-09,16:23:35.000,40,11122857,-795,0,1675959814,12924.91786206999,210.81332565000048,54466.15631448001 2023-02-09,16:23:36.000,40,11122779,-795,0,1675959815,12925.14689661,210.84857130000455,54466.212211440004 2023-02-09,16:23:37.000,40,11122847,-795,0,1675959816,12925.409612700001,210.88381695000135,54466.282082640006 2023-02-09,16:23:38.000,40,11122873,-795,0,1675959817,12925.578020449997,210.92611173000478,54466.14932736 2023-02-09,16:23:39.000,40,11122823,-795,0,1675959818,12925.820527609998,210.94725912000285,54466.31701824 2023-02-09,16:23:40.000,40,11122807,-795,0,1675959819,12926.07650738999,211.03184868000244,54466.57554168 2023-02-09,16:23:41.000,40,11122858,-795,0,1675959820,12926.292069309995,211.06709432999924,54466.62445152 2023-02-09,16:23:42.000,40,11122847,-795,0,1675959821,12926.44700444,211.14463475999946,54466.74323256 2023-02-09,16:23:43.000,40,11122838,-795,0,1675959822,12926.52784016,211.2362734499984,54466.72925832001 2023-02-09,16:23:44.000,40,11122805,-795,0,1675959823,12926.709720530002,211.334961270004,54467.01573024 2023-02-09,16:23:45.000,40,11122835,-795,0,1675959824,12926.770347320002,211.4336490900023,54467.08560144 2023-02-09,16:23:46.000,40,11122800,-795,0,1675959825,12926.790556250002,211.4970912600038,54467.176434 2023-02-09,16:23:47.000,40,11122845,-795,0,1675959826,12926.824237799992,211.53938603999995,54467.23233096001 2023-02-09,16:23:48.000,40,11122878,-795,0,1675959827,12926.736665769997,211.63807385999826,54467.30220216 2023-02-09,16:23:49.000,40,11122855,-795,0,1675959828,12926.837710419997,211.73676168000384,54467.5607256 2023-02-09,16:23:50.000,40,11122885,-795,0,1675959829,12926.830974110002,211.77200733000063,54467.66553240001 2023-02-09,16:23:51.000,40,11122850,-795,0,1675959830,12926.830974110002,211.75790907000192,54467.73540360001 2023-02-09,16:23:52.000,40,11122806,-795,0,1675959831,12926.696247909997,211.77200733000063,54467.700468 2023-02-09,16:23:53.000,40,11122869,-795,0,1675959832,12926.601939569991,211.83544950000214,54467.67950664 2023-02-09,16:23:54.000,40,11122860,-795,0,1675959833,12926.568258020001,211.8918425400043,54467.672519520005 2023-02-09,16:23:55.000,40,11122821,-795,0,1675959834,12926.662566359992,212.01872688000003,54467.91008160001 2023-02-09,16:23:56.000,40,11122854,-795,0,1675959835,12926.689511600001,212.10331643999962,54468.06379824 2023-02-09,16:23:57.000,40,11122814,-795,0,1675959836,12926.743402079992,212.1385620900037,54467.97995280001 2023-02-09,16:23:58.000,40,11122820,-795,0,1675959837,12926.790556250002,212.17380774000048,54468.0847596 2023-02-09,16:23:59.000,40,11122841,-795,0,1675959838,12926.952227690002,212.22315165000327,54468.28738608001 2023-02-09,16:24:00.000,40,11122796,-795,0,1675959839,12927.100426509998,212.21610252000391,54468.35027016 2023-02-09,16:24:01.000,40,11122817,-795,0,1675959840,12927.235152709989,212.28659382000478,54468.36424440001 2023-02-09,16:24:02.000,40,11122781,-795,0,1675959841,12927.42376939,212.36413424999773,54468.462064080006 2023-02-09,16:24:03.000,40,11122852,-795,0,1675959842,12927.60564976,212.39233077000245,54468.42712848 2023-02-09,16:24:04.000,40,11122838,-795,0,1675959843,12927.794266439996,212.56855902000098,54468.48302544001 2023-02-09,16:24:05.000,40,11122818,-795,0,1675959844,12928.030037290002,212.58970640999905,54468.49699968 2023-02-09,16:24:06.000,40,11122866,-795,0,1675959845,12928.272544449988,212.58970640999905,54468.74154888001 2023-02-09,16:24:07.000,40,11122792,-795,0,1675959846,12928.414006959989,212.58970640999905,54468.797445840006 2023-02-09,16:24:08.000,40,11122855,-795,0,1675959847,12928.528524229994,212.56855902000098,54468.76949736001 2023-02-09,16:24:09.000,40,11122807,-795,0,1675959848,12928.49484267999,212.53331337000418,54468.65770344 2023-02-09,16:24:10.000,40,11122838,-795,0,1675959849,12928.548733159994,212.51921510999819,54468.73456176 2023-02-09,16:24:11.000,40,11122806,-795,0,1675959850,12928.568942089994,212.44167467999796,54468.86731704001 2023-02-09,16:24:12.000,40,11122823,-795,0,1675959851,12928.589151019994,212.29364295000414,54468.93718824001 2023-02-09,16:24:13.000,40,11122838,-795,0,1675959852,12928.407270649994,212.07511992000218,54468.93020112 2023-02-09,16:24:14.000,40,11122829,-795,0,1675959853,12928.164763489993,211.85659689000022,54468.895265520005 2023-02-09,16:24:15.000,40,11122841,-795,0,1675959854,12928.097400389997,211.7931547199987,54469.02103368 2023-02-09,16:24:16.000,40,11122818,-795,0,1675959855,12927.989619430002,211.73676168000384,54468.90923976001 2023-02-09,16:24:17.000,40,11122814,-795,0,1675959856,12927.969410500002,211.70151602999977,54468.88129128 2023-02-09,16:24:18.000,40,11122818,-795,0,1675959857,12927.908783710001,211.62397559999954,54468.74853600001 2023-02-09,16:24:19.000,40,11122838,-795,0,1675959858,12927.942465259992,211.67331951000233,54468.7136004 2023-02-09,16:24:20.000,40,11122771,-795,0,1675959859,12928.036773599997,211.6944669000004,54468.90225264 2023-02-09,16:24:21.000,40,11122894,-795,0,1675959860,12928.104136699993,211.66627038000297,54468.9930852 2023-02-09,16:24:22.000,40,11122850,-795,0,1675959861,12928.184972419993,211.68741777000105,54468.80443296 2023-02-09,16:24:23.000,40,11122806,-795,0,1675959862,12928.265808139993,211.70856515999913,54468.8533428 2023-02-09,16:24:24.000,40,11122598,-795,0,1675959863,12928.245599209993,211.70151602999977,54468.776484480004 2023-02-09,16:24:25.000,40,11122865,-795,0,1675959864,12928.51505160999,211.81430211000406,54468.97911096 2023-02-09,16:24:26.000,40,11122826,-795,0,1675959865,12928.521787919999,211.8777442799983,54468.97212384 2023-02-09,16:24:27.000,40,11122811,-795,0,1675959866,12928.440952199999,211.89889167000365,54468.68565192 2023-02-09,16:24:28.000,40,11122830,-795,0,1675959867,12928.53526053999,211.9905303600026,54468.846355680005 2023-02-09,16:24:29.000,40,11122763,-795,0,1675959868,12928.59588732999,212.06807079000282,54468.965136720006 2023-02-09,16:24:30.000,40,11122775,-795,0,1675959869,12928.690195669995,212.1385620900037,54469.14680184 2023-02-09,16:24:31.000,40,11122824,-795,0,1675959870,12928.70366829,212.25839730000007,54469.17475032001 2023-02-09,16:24:32.000,40,11122785,-795,0,1675959871,12928.710404599995,212.3359377300003,54469.230647280005 2023-02-09,16:24:33.000,40,11122827,-795,0,1675959872,12928.79797662999,212.45577294000395,54469.24462152001 2023-02-09,16:24:34.000,40,11122810,-795,0,1675959873,12928.75755876999,212.47692033000203,54469.132827600006 2023-02-09,16:24:35.000,40,11122804,-795,0,1675959874,12928.81818555999,212.55446076000226,54469.13981472 2023-02-09,16:24:36.000,40,11122826,-795,0,1675959875,12928.912493899996,212.67429596999864,54469.42628664 2023-02-09,16:24:37.000,40,11122833,-795,0,1675959876,12928.959648069991,212.75888552999822,54469.51013208001 2023-02-09,16:24:38.000,40,11122834,-795,0,1675959877,12928.90575759,212.78708205000294,54469.47519648 2023-02-09,16:24:39.000,40,11122772,-795,0,1675959878,12928.791240319995,213.09724377000384,54469.300518480006 2023-02-09,16:24:40.000,40,11122773,-795,0,1675959879,12928.831658179995,213.30871766999917,54469.55904192001 2023-02-09,16:24:41.000,40,11122773,-795,0,1675959880,12928.831658179995,213.43560201000219,54469.62891312001 2023-02-09,16:24:42.000,40,11122826,-795,0,1675959881,12928.892284969996,213.4144546200041,54469.69878432 2023-02-09,16:24:43.000,40,11122803,-795,0,1675959882,12928.959648069991,213.4144546200041,54469.81756536 2023-02-09,16:24:44.000,40,11122835,-795,0,1675959883,12929.006802240001,213.3016685399998,54469.76865552 2023-02-09,16:24:45.000,40,11122848,-795,0,1675959884,12929.047220100001,213.19593159000215,54469.9363464 2023-02-09,16:24:46.000,40,11122850,-795,0,1675959885,12929.175209989997,213.0549489900004,54470.138972880006 2023-02-09,16:24:47.000,40,11122841,-795,0,1675959886,12929.195418919997,212.98445768999954,54470.04115320001 2023-02-09,16:24:48.000,40,11122782,-795,0,1675959887,12929.208891540002,212.8434750899978,54470.17390848 2023-02-09,16:24:49.000,40,11122825,-795,0,1675959888,12929.087637960001,212.78708205000294,54469.94333352001 2023-02-09,16:24:50.000,40,11122793,-795,0,1675959889,12929.000065929991,212.66724683999928,54469.99224336001 2023-02-09,16:24:51.000,40,11122814,-795,0,1675959890,12928.83839448999,212.55446076000226,54470.0760888 2023-02-09,16:24:52.000,40,11122834,-795,0,1675959891,12928.66325043,212.57560815000033,54470.12499864 2023-02-09,16:24:53.000,40,11122814,-795,0,1675959892,12928.447688509994,212.56150989000162,54470.06211456001 2023-02-09,16:24:54.000,40,11122814,-795,0,1675959893,12928.339907549998,212.56150989000162,54470.09705016 2023-02-09,16:24:55.000,40,11122828,-795,0,1675959894,12928.339907549998,212.5474116300029,54470.20185696 2023-02-09,16:24:56.000,40,11122799,-795,0,1675959895,12928.286017069993,212.49101859000075,54470.16692136 2023-02-09,16:24:57.000,40,11122848,-795,0,1675959896,12928.279280759998,212.46987120000267,54470.187882720005 2023-02-09,16:24:58.000,40,11122804,-795,0,1675959897,12928.205181349993,212.47692033000203,54470.01320472001 2023-02-09,16:24:59.000,40,11122801,-795,0,1675959898,12928.238862899998,212.4980677200001,54470.06211456001 2023-02-09,16:25:00.000,40,11122815,-795,0,1675959899,12928.218653969998,212.42757641999924,54470.20185696 2023-02-09,16:25:01.000,40,11122851,-795,0,1675959900,12928.245599209993,212.42757641999924,54470.27172816 2023-02-09,16:25:02.000,40,11122838,-795,0,1675959901,12928.252335519988,212.3993799000018,54470.24377968 2023-02-09,16:25:03.000,40,11122855,-795,0,1675959902,12928.184972419993,212.37823251000373,54470.08307592001 2023-02-09,16:25:04.000,40,11122785,-795,0,1675959903,12928.238862899998,212.39233077000245,54470.09006304001 2023-02-09,16:25:05.000,40,11122853,-795,0,1675959904,12928.245599209993,212.4346255499986,54470.10403728 2023-02-09,16:25:06.000,40,11122793,-795,0,1675959905,12928.279280759998,212.4628220700033,54470.118011520004 2023-02-09,16:25:07.000,40,11122838,-795,0,1675959906,12928.326434929993,212.4628220700033,54469.97826912 2023-02-09,16:25:08.000,40,11122848,-795,0,1675959907,12928.454424819989,212.4628220700033,54469.90839792 2023-02-09,16:25:09.000,40,11122796,-795,0,1675959908,12928.60262364,212.4980677200001,54470.05512744 2023-02-09,16:25:10.000,40,11122902,-795,0,1675959909,12928.730613529995,212.51216597999883,54470.16692136 2023-02-09,16:25:11.000,40,11122855,-795,0,1675959910,12928.74408615,212.56855902000098,54470.20884408001 2023-02-09,16:25:12.000,40,11122820,-795,0,1675959911,12928.78450401,212.62495206000312,54470.12499864 2023-02-09,16:25:13.000,40,11122834,-795,0,1675959912,12928.69693197999,212.7306890100008,54469.971282000006 2023-02-09,16:25:14.000,40,11122757,-795,0,1675959913,12928.690195669995,212.86462248000316,54469.94333352001 2023-02-09,16:25:15.000,40,11122838,-795,0,1675959914,12928.589151019994,213.08314550999785,54470.09006304001 2023-02-09,16:25:16.000,40,11122820,-795,0,1675959915,12928.53526053999,213.30871766999917,54470.069101680005 2023-02-09,16:25:17.000,40,11122823,-795,0,1675959916,12928.373589099989,213.52019157000177,54470.08307592001 2023-02-09,16:25:18.000,40,11122837,-795,0,1675959917,12928.225390279993,213.8092059000046,54469.97826912 2023-02-09,16:25:19.000,40,11122847,-795,0,1675959918,12928.286017069993,214.0911711000008,54469.971282000006 2023-02-09,16:25:20.000,40,11122809,-795,0,1675959919,12928.245599209993,214.4647749900032,54469.99224336001 2023-02-09,16:25:21.000,40,11122846,-795,0,1675959920,12928.252335519988,214.7467401899994,54469.89442368001 2023-02-09,16:25:22.000,40,11122830,-795,0,1675959921,12928.420743269999,214.8947719200005,54469.79660400001 2023-02-09,16:25:23.000,40,11122839,-795,0,1675959922,12928.56220578,214.90182104999985,54469.74769416001 2023-02-09,16:25:24.000,40,11122839,-795,0,1675959923,12928.78450401,214.8454280099977,54469.77564264001 2023-02-09,16:25:25.000,40,11122783,-795,0,1675959924,12929.006802240001,214.82428061999963,54469.72673280001 2023-02-09,16:25:26.000,40,11122835,-795,0,1675959925,12929.309936190002,214.7114945400026,54470.0062176 2023-02-09,16:25:27.000,40,11122859,-795,0,1675959926,12929.525498109993,214.6128067200043,54469.99923048 2023-02-09,16:25:28.000,40,11122777,-795,0,1675959927,12929.606333829994,214.42952933999914,54469.803591120006 2023-02-09,16:25:29.000,40,11122750,-795,0,1675959928,12929.73432371999,214.32379239000147,54469.88743656 2023-02-09,16:25:30.000,40,11122763,-795,0,1675959929,12929.83536836999,214.23215370000253,54469.99224336001 2023-02-09,16:25:31.000,40,11122795,-795,0,1675959930,12929.949885639995,214.07002371000272,54470.15993424001 2023-02-09,16:25:32.000,40,11122775,-795,0,1675959931,12929.949885639995,214.055925450004,54470.12499864 2023-02-09,16:25:33.000,40,11122747,-795,0,1675959932,12929.9229404,213.98543415000313,54470.118011520004 2023-02-09,16:25:34.000,40,11122833,-795,0,1675959933,12929.929676709995,213.97838502000377,54470.19486984 2023-02-09,16:25:35.000,40,11122798,-795,0,1675959934,12929.95662194999,214.02772892999928,54470.320638 2023-02-09,16:25:36.000,40,11122767,-795,0,1675959935,12929.889258849995,214.02772892999928,54470.29967664001 2023-02-09,16:25:37.000,40,11122747,-795,0,1675959936,12929.768005269994,214.0911711000008,54470.306663760006 2023-02-09,16:25:38.000,40,11122849,-795,0,1675959937,12929.653487999989,214.14051501000358,54470.25076680001 2023-02-09,16:25:39.000,40,11122826,-795,0,1675959938,12929.633279069989,214.16166240000166,54470.187882720005 2023-02-09,16:25:40.000,40,11122827,-795,0,1675959939,12929.619806449999,214.22510457000317,54470.42544480001 2023-02-09,16:25:41.000,40,11122846,-795,0,1675959940,12929.680433239999,214.21100631000445,54470.523264480005 2023-02-09,16:25:42.000,40,11122802,-795,0,1675959941,12929.71411478999,214.23215370000253,54470.42544480001 2023-02-09,16:25:43.000,40,11122772,-795,0,1675959942,12929.67369692999,214.28854674000468,54470.3905092 2023-02-09,16:25:44.000,40,11122785,-795,0,1675959943,12929.700642169999,214.35903803999827,54470.59313568001 2023-02-09,16:25:45.000,40,11122850,-795,0,1675959944,12929.653487999989,214.49297151000064,54470.64903264 2023-02-09,16:25:46.000,40,11122818,-795,0,1675959945,12929.606333829994,214.57051194000087,54470.669994 2023-02-09,16:25:47.000,40,11122869,-795,0,1675959946,12929.538970729998,214.61985585000366,54470.50929024 2023-02-09,16:25:48.000,40,11122791,-795,0,1675959947,12929.518761799998,214.66215062999981,54470.67698112 2023-02-09,16:25:49.000,40,11122824,-795,0,1675959948,12929.586124899994,214.67624888999853,54470.9145432 2023-02-09,16:25:50.000,40,11122790,-795,0,1675959949,12929.404244529993,214.70444541000325,54470.94249168 2023-02-09,16:25:51.000,40,11122798,-795,0,1675959950,12929.080901649992,214.75378931999876,54471.03332424 2023-02-09,16:25:52.000,40,11122839,-795,0,1675959951,12928.8451308,214.78198584000347,54471.06825984001 2023-02-09,16:25:53.000,40,11122815,-795,0,1675959952,12928.56220578,214.73969106000004,54470.92153032001 2023-02-09,16:25:54.000,40,11122784,-795,0,1675959953,12928.400534339999,214.76083844999812,54470.9844144 2023-02-09,16:25:55.000,40,11122861,-795,0,1675959954,12928.326434929993,214.8595262700037,54471.15210528 2023-02-09,16:25:56.000,40,11122786,-795,0,1675959955,12928.353380169989,214.88772279000113,54471.1590924 2023-02-09,16:25:57.000,40,11122807,-795,0,1675959956,12928.400534339999,214.82428061999963,54471.026337120005 2023-02-09,16:25:58.000,40,11122792,-795,0,1675959957,12928.447688509994,214.83837887999834,54471.06825984001 2023-02-09,16:25:59.000,40,11122835,-795,0,1675959958,12928.65651411999,214.78198584000347,54471.20800224 2023-02-09,16:26:00.000,40,11122785,-795,0,1675959959,12928.81818555999,214.831329749999,54471.17306664 2023-02-09,16:26:01.000,40,11122880,-795,0,1675959960,12928.993329619996,214.8454280099977,54471.17306664 2023-02-09,16:26:02.000,40,11122789,-795,0,1675959961,12929.195418919997,214.88067366000178,54471.15210528 2023-02-09,16:26:03.000,40,11122816,-795,0,1675959962,12929.357090359998,214.91591930999857,54471.0542856 2023-02-09,16:26:04.000,40,11122832,-795,0,1675959963,12929.532234419989,214.91591930999857,54471.06825984001 2023-02-09,16:26:05.000,40,11122855,-795,0,1675959964,12929.768005269994,214.9088701799992,54471.34774464 2023-02-09,16:26:06.000,40,11122828,-795,0,1675959965,12929.990303499995,214.92296843999793,54471.31979616 2023-02-09,16:26:07.000,40,11122840,-795,0,1675959966,12930.212601729996,214.93706670000392,54471.30582192001 2023-02-09,16:26:08.000,40,11122819,-795,0,1675959967,12930.306910070001,214.95116496000264,54471.11716968001 2023-02-09,16:26:09.000,40,11122775,-795,0,1675959968,12930.549417230002,215.02870539000287,54471.20800224 2023-02-09,16:26:10.000,40,11122807,-795,0,1675959969,12930.764979149993,215.12034408000181,54471.27088632 2023-02-09,16:26:11.000,40,11122827,-795,0,1675959970,12930.97380475999,215.26132668000355,54471.30582192001 2023-02-09,16:26:12.000,40,11122851,-795,0,1675959971,12931.19610298999,215.402309279998,54471.32678328 2023-02-09,16:26:13.000,40,11122817,-795,0,1675959972,12931.31735656999,215.48689884000487,54471.33377040001 2023-02-09,16:26:14.000,40,11122797,-795,0,1675959973,12931.472291699996,215.64197969999805,54471.242937840005 2023-02-09,16:26:15.000,40,11122859,-795,0,1675959974,12931.633963139997,215.69132361000084,54471.4385772 2023-02-09,16:26:16.000,40,11122779,-795,0,1675959975,12931.728271480002,215.76886404000106,54471.410628720005 2023-02-09,16:26:17.000,40,11122777,-795,0,1675959976,12931.876470299998,215.87460098999873,54471.40364160001 2023-02-09,16:26:18.000,40,11122806,-795,0,1675959977,12931.836052439998,215.93804316000023,54471.28486056001 2023-02-09,16:26:19.000,40,11122835,-795,0,1675959978,12931.889942919988,216.0578783700039,54471.26389920001 2023-02-09,16:26:20.000,40,11122871,-795,0,1675959979,12931.910151849988,216.2200083600037,54471.480499920006 2023-02-09,16:26:21.000,40,11122816,-795,0,1675959980,12932.085295909994,216.3539418299988,54471.55037112001 2023-02-09,16:26:22.000,40,11122740,-795,0,1675959981,12932.11224114999,216.44558051999775,54471.50146128001 2023-02-09,16:26:23.000,40,11122813,-795,0,1675959982,12932.118977459999,216.57246486000076,54471.49447416 2023-02-09,16:26:24.000,40,11122809,-795,0,1675959983,12932.19981318,216.64295616000163,54471.56434536 2023-02-09,16:26:25.000,40,11122791,-795,0,1675959984,12932.26043997,216.7134474600025,54471.59928096001 2023-02-09,16:26:26.000,40,11122797,-795,0,1675959985,12932.145922699994,216.776889630004,54471.648190800006 2023-02-09,16:26:27.000,40,11122836,-795,0,1675959986,12932.2806489,216.81918441000016,54471.70408776 2023-02-09,16:26:28.000,40,11122776,-795,0,1675959987,12932.26043997,216.88262658000167,54471.72504912 2023-02-09,16:26:29.000,40,11122813,-795,0,1675959988,12932.489474509995,216.93901962000382,54471.97658544001 2023-02-09,16:26:30.000,40,11122824,-795,0,1675959989,12932.509683439996,217.0095109200047,54472.06043088 2023-02-09,16:26:31.000,40,11122805,-795,0,1675959990,12932.577046539991,217.10114961000363,54472.032482400005 2023-02-09,16:26:32.000,40,11122810,-795,0,1675959991,12932.610728089996,217.38311480999982,54472.07440512001 2023-02-09,16:26:33.000,40,11122817,-795,0,1675959992,12932.60399178,217.53819567000028,54471.9975468 2023-02-09,16:26:34.000,40,11122817,-795,0,1675959993,12932.58378285,217.64393261999794,54472.095366479996 2023-02-09,16:26:35.000,40,11122872,-795,0,1675959994,12932.644409640001,217.65098175000458,54472.16523768 2023-02-09,16:26:36.000,40,11122768,-795,0,1675959995,12932.637673329991,217.68622740000137,54472.29100584001 2023-02-09,16:26:37.000,40,11122824,-795,0,1675959996,12932.752190599997,217.72147304999817,54472.27004448001 2023-02-09,16:26:38.000,40,11122893,-795,0,1675959997,12932.745454290001,217.73557131000416,54472.24209600001 2023-02-09,16:26:39.000,40,11122804,-795,0,1675959998,12932.792608459997,217.8131117400044,54472.33991568001 2023-02-09,16:26:40.000,40,11122797,-795,0,1675959999,12932.785872150002,217.82016087000375,54472.33991568001 2023-02-09,16:26:41.000,40,11122834,-795,0,1675960000,12932.866707870002,217.8272100000031,54472.25607024 2023-02-09,16:26:42.000,40,11122844,-795,0,1675960001,12932.967752520002,217.84130826000182,54472.3469028 2023-02-09,16:26:43.000,40,11122856,-795,0,1675960002,12933.041851929993,217.83425913000247,54472.2770316 2023-02-09,16:26:44.000,40,11122827,-795,0,1675960003,12933.102478719993,217.82016087000375,54472.30498008 2023-02-09,16:26:45.000,40,11122837,-795,0,1675960004,12933.324776949994,217.8131117400044,54472.49363232 2023-02-09,16:26:46.000,40,11122835,-795,0,1675960005,12933.466239459995,217.86950477999926,54472.535555040005 2023-02-09,16:26:47.000,40,11122801,-795,0,1675960006,12933.648119829995,217.89770130000397,54472.57049064 2023-02-09,16:26:48.000,40,11122809,-795,0,1675960007,12933.708746619996,217.8624556499999,54472.4517096 2023-02-09,16:26:49.000,40,11122794,-795,0,1675960008,12933.877154369991,217.91884869000205,54472.50061944 2023-02-09,16:26:50.000,40,11122803,-795,0,1675960009,12933.964726400001,217.9117995600027,54472.71722016 2023-02-09,16:26:51.000,40,11122815,-795,0,1675960010,12934.065771050002,217.87655390999862,54472.72420728001 2023-02-09,16:26:52.000,40,11122864,-795,0,1675960011,12934.038825809992,217.83425913000247,54472.703245920005 2023-02-09,16:26:53.000,40,11122785,-795,0,1675960012,12933.991671639997,217.83425913000247,54472.72420728001 2023-02-09,16:26:54.000,40,11122761,-795,0,1675960013,12933.877154369991,217.74966957000288,54472.74516864001 2023-02-09,16:26:55.000,40,11122807,-795,0,1675960014,12933.890626989996,217.72147304999817,54472.89888528 2023-02-09,16:26:56.000,40,11122755,-795,0,1675960015,12933.749164479996,217.69327653000073,54472.919846640005 2023-02-09,16:26:57.000,40,11122781,-795,0,1675960016,12933.648119829995,217.67212914000265,54472.94779512 2023-02-09,16:26:58.000,40,11122814,-795,0,1675960017,12933.49992101,217.62278522999986,54472.85696256 2023-02-09,16:26:59.000,40,11122799,-795,0,1675960018,12933.45276683999,217.6157361000005,54472.92683376 2023-02-09,16:27:00.000,40,11122849,-795,0,1675960019,12933.45950315,217.67212914000265,54473.087537520005 2023-02-09,16:27:01.000,40,11122824,-795,0,1675960020,12933.405612669994,217.96819260000484,54473.15042160001 2023-02-09,16:27:02.000,40,11122822,-795,0,1675960021,12933.338249569999,218.3558947499987,54473.27618976001 2023-02-09,16:27:03.000,40,11122853,-795,0,1675960022,12933.311304329989,218.62376169000345,54473.15042160001 2023-02-09,16:27:04.000,40,11122715,-795,0,1675960023,12933.378667429999,218.70130212000367,54473.374009440005 2023-02-09,16:27:05.000,40,11122784,-795,0,1675960024,12933.466239459995,218.73654777000047,54473.4299064 2023-02-09,16:27:06.000,40,11122801,-795,0,1675960025,12933.5605478,218.7294986400011,54473.50676472 2023-02-09,16:27:07.000,40,11122813,-795,0,1675960026,12933.55381148999,218.74359689999983,54473.40195792 2023-02-09,16:27:08.000,40,11122772,-795,0,1675960027,12933.60096566,218.7647442899979,54473.541700320005 2023-02-09,16:27:09.000,40,11122797,-795,0,1675960028,12933.70201031,218.7647442899979,54473.77926240001 2023-02-09,16:27:10.000,40,11122807,-795,0,1675960029,12933.728955549996,218.67310559999896,54473.814198 2023-02-09,16:27:11.000,40,11122869,-795,0,1675960030,12933.7626371,218.74359689999983,54473.80022376001 2023-02-09,16:27:12.000,40,11122799,-795,0,1675960031,12933.67506506999,218.60966343000473,54473.590610160005 2023-02-09,16:27:13.000,40,11122839,-795,0,1675960032,12933.70201031,218.5180247399985,54473.53471320001 2023-02-09,16:27:14.000,40,11122772,-795,0,1675960033,12933.70201031,218.4193369200002,54473.61157152001 2023-02-09,16:27:15.000,40,11122773,-795,0,1675960034,12933.688537689995,218.39114040000277,54473.73035256001 2023-02-09,16:27:16.000,40,11122795,-795,0,1675960035,12933.607701969995,218.21491215000424,54473.72336544 2023-02-09,16:27:17.000,40,11122782,-795,0,1675960036,12933.51339362999,218.14442085000337,54473.63253288001 2023-02-09,16:27:18.000,40,11122784,-795,0,1675960037,12933.43255790999,218.06688042000314,54473.660481360006 2023-02-09,16:27:19.000,40,11122807,-795,0,1675960038,12933.486448389995,218.08802781000122,54473.71637832 2023-02-09,16:27:20.000,40,11122805,-795,0,1675960039,12933.466239459995,218.13032259000465,54473.6744556 2023-02-09,16:27:21.000,40,11122790,-795,0,1675960040,12933.567284109995,218.17966650000017,54473.61855864 2023-02-09,16:27:22.000,40,11122762,-795,0,1675960041,12933.72221924,218.15146998000273,54473.55567456 2023-02-09,16:27:23.000,40,11122805,-795,0,1675960042,12933.7626371,218.15146998000273,54473.4299064 2023-02-09,16:27:24.000,40,11122811,-795,0,1675960043,12933.870418059996,218.08097868000186,54473.40894504 2023-02-09,16:27:25.000,40,11122799,-795,0,1675960044,12933.971462709997,217.99638912000228,54473.39497080001 2023-02-09,16:27:26.000,40,11122773,-795,0,1675960045,12934.139870459992,217.8906521700046,54473.54868744 2023-02-09,16:27:27.000,40,11122818,-795,0,1675960046,12934.099452599992,217.84835739000118,54473.325099600006 2023-02-09,16:27:28.000,40,11122815,-795,0,1675960047,12934.247651420003,217.77786609000032,54473.374009440005 2023-02-09,16:27:29.000,40,11122800,-795,0,1675960048,12934.281332969993,217.67212914000265,54473.28317688 2023-02-09,16:27:30.000,40,11122849,-795,0,1675960049,12934.335223449998,217.64393261999794,54473.290164 2023-02-09,16:27:31.000,40,11122847,-795,0,1675960050,12934.476685959999,217.65803088000393,54473.65349424001 2023-02-09,16:27:32.000,40,11122807,-795,0,1675960051,12934.530576439989,217.679178270002,54473.62554576 2023-02-09,16:27:33.000,40,11122816,-795,0,1675960052,12934.517103819999,217.74262044000352,54473.58362304001 2023-02-09,16:27:34.000,40,11122802,-795,0,1675960053,12934.496894889999,217.70737478999945,54473.62554576 2023-02-09,16:27:35.000,40,11122810,-795,0,1675960054,12934.577730609999,217.75671870000224,54473.73733968 2023-02-09,16:27:36.000,40,11122813,-795,0,1675960055,12934.463213339994,217.8624556499999,54473.71637832 2023-02-09,16:27:37.000,40,11122830,-795,0,1675960056,12934.503631199994,217.87655390999862,54473.73733968 2023-02-09,16:27:38.000,40,11122790,-795,0,1675960057,12934.409322859989,217.91884869000205,54473.6045844 2023-02-09,16:27:39.000,40,11122786,-795,0,1675960058,12934.429531789989,217.95409433999885,54473.6744556 2023-02-09,16:27:40.000,40,11122842,-795,0,1675960059,12934.564257989994,218.01753651000035,54473.8840692 2023-02-09,16:27:41.000,40,11122835,-795,0,1675960060,12934.604675849994,218.14442085000337,54473.89804344001 2023-02-09,16:27:42.000,40,11122816,-795,0,1675960061,12934.624884779994,218.2219612800036,54473.877082080005 2023-02-09,16:27:43.000,40,11122853,-795,0,1675960062,12934.65856633,218.29245258000446,54473.76528816 2023-02-09,16:27:44.000,40,11122731,-795,0,1675960063,12934.73266573999,218.31359997000254,54473.8840692 2023-02-09,16:27:45.000,40,11122815,-795,0,1675960064,12934.705720499995,218.31359997000254,54473.709391200005 2023-02-09,16:27:46.000,40,11122820,-795,0,1675960065,12934.82023777,218.30655084000318,54473.877082080005 2023-02-09,16:27:47.000,40,11122816,-795,0,1675960066,12934.87412824999,218.30655084000318,54473.89804344001 2023-02-09,16:27:48.000,40,11122828,-795,0,1675960067,12934.928018729996,218.33474736000062,54473.98188888 2023-02-09,16:27:49.000,40,11122809,-795,0,1675960068,12935.00211814,218.36294387999806,54473.94695328001 2023-02-09,16:27:50.000,40,11122639,-795,0,1675960069,12935.035799689991,218.3206491000019,54473.814198 2023-02-09,16:27:51.000,40,11122837,-795,0,1675960070,12935.244625300002,218.36294387999806,54474.11464416001 2023-02-09,16:27:52.000,40,11122781,-795,0,1675960071,12935.285043160002,218.28540344999783,54474.11464416001 2023-02-09,16:27:53.000,40,11122784,-795,0,1675960072,12935.338933639992,218.22901041000296,54473.9539404 2023-02-09,16:27:54.000,40,11122838,-795,0,1675960073,12935.345669950002,218.10212606999994,54474.10066992 2023-02-09,16:27:55.000,40,11122776,-795,0,1675960074,12935.379351499992,218.05278216000443,54474.10066992 2023-02-09,16:27:56.000,40,11122867,-795,0,1675960075,12935.399560429993,218.03163476999907,54474.1984896 2023-02-09,16:27:57.000,40,11122834,-795,0,1675960076,12935.426505670002,217.98933999000292,54474.338232 2023-02-09,16:27:58.000,40,11122848,-795,0,1675960077,12935.318724709992,217.99638912000228,54474.34521912 2023-02-09,16:27:59.000,40,11122821,-795,0,1675960078,12935.210943749997,217.90475043000333,54474.15656688001 2023-02-09,16:28:00.000,40,11122790,-795,0,1675960079,12935.157053269992,217.8906521700046,54474.331244880006 2023-02-09,16:28:01.000,40,11122824,-795,0,1675960080,12935.096426479991,217.86950477999926,54474.31727064 2023-02-09,16:28:02.000,40,11122787,-795,0,1675960081,12935.042536,217.98229086000356,54474.37316760001 2023-02-09,16:28:03.000,40,11122801,-795,0,1675960082,12934.92128242,218.20081388999824,54474.41509032 2023-02-09,16:28:04.000,40,11122845,-795,0,1675960083,12934.725929429995,218.34179648999998,54474.331244880006 2023-02-09,16:28:05.000,40,11122776,-755,0,1675960084,12934.69224787999,218.43343517999892,54474.46400016 2023-02-09,16:28:06.000,40,11122794,-795,0,1675960085,12934.80002884,218.39114040000277,54474.63867816001 2023-02-09,16:28:07.000,40,11122784,-795,0,1675960086,12934.826974079995,218.3699930100047,54474.6526524 2023-02-09,16:28:08.000,40,11122779,-795,0,1675960087,12934.847183009995,218.31359997000254,54474.7225236 2023-02-09,16:28:09.000,40,11122817,-795,0,1675960088,12934.79329252999,218.31359997000254,54474.526884240004 2023-02-09,16:28:10.000,40,11122785,-795,0,1675960089,12934.887600869995,218.34179648999998,54474.645665280004 2023-02-09,16:28:11.000,40,11122813,-795,0,1675960090,12935.008854449996,218.34884561999934,54474.82733040001 2023-02-09,16:28:12.000,40,11122797,-795,0,1675960091,12935.183998510001,218.39114040000277,54474.79938192 2023-02-09,16:28:13.000,40,11122815,-795,0,1675960092,12935.291779469997,218.41228779000085,54474.764446320005 2023-02-09,16:28:14.000,40,11122807,-795,0,1675960093,12935.500605079993,218.3840912700034,54474.79938192 2023-02-09,16:28:15.000,40,11122748,-795,0,1675960094,12935.709430689989,218.39818953000213,54474.84130464 2023-02-09,16:28:16.000,40,11122864,-795,0,1675960095,12935.87783844,218.33474736000062,54474.8972016 2023-02-09,16:28:17.000,40,11122834,-795,0,1675960096,12935.945201539995,218.2219612800036,54474.6526524 2023-02-09,16:28:18.000,40,11122822,-795,0,1675960097,12936.17423607999,218.14442085000337,54474.82733040001 2023-02-09,16:28:19.000,40,11122852,-795,0,1675960098,12936.275280729991,218.13032259000465,54474.883227360006 2023-02-09,16:28:20.000,40,11122780,-795,0,1675960099,12936.322434900001,218.10212606999994,54474.79938192 2023-02-09,16:28:21.000,40,11122814,-795,0,1675960100,12936.389797999997,218.01753651000035,54474.79938192 2023-02-09,16:28:22.000,40,11122856,-795,0,1675960101,12936.578414679992,217.9117995600027,54475.00899552 2023-02-09,16:28:23.000,40,11122819,-795,0,1675960102,12936.645777780002,217.78491521999968,54474.981047040004 2023-02-09,16:28:24.000,40,11122790,-795,0,1675960103,12936.740086119993,217.5663921899977,54475.00899552 2023-02-09,16:28:25.000,40,11122810,-795,0,1675960104,12936.740086119993,217.3690165500011,54475.01598264 2023-02-09,16:28:26.000,40,11122821,-795,0,1675960105,12936.773767669998,217.15049351999915,54474.981047040004 2023-02-09,16:28:27.000,40,11122858,-795,0,1675960106,12936.699668259993,216.9954126599987,54474.86925312 2023-02-09,16:28:28.000,40,11122826,-795,0,1675960107,12936.551469439997,216.8755774500023,54474.834317520006 2023-02-09,16:28:29.000,40,11122819,-795,0,1675960108,12936.585150990002,216.74164397999994,54474.8972016 2023-02-09,16:28:30.000,40,11122817,-795,0,1675960109,12936.578414679992,216.67820180999843,54475.1068152 2023-02-09,16:28:31.000,40,11122837,-795,0,1675960110,12936.511051579997,216.6006613799982,54475.1068152 2023-02-09,16:28:32.000,40,11122838,-795,0,1675960111,12936.416743239992,216.5654157300014,54475.09284096001 2023-02-09,16:28:33.000,40,11122856,-795,0,1675960112,12936.16076346,216.52312094999797,54474.862266000004 2023-02-09,16:28:34.000,40,11122854,-795,0,1675960113,12935.904783679995,216.5654157300014,54474.862266000004 2023-02-09,16:28:35.000,40,11122844,-795,0,1675960114,12935.621858659993,216.74164397999994,54474.77842056 2023-02-09,16:28:36.000,40,11122793,-795,0,1675960115,12935.493868769998,216.95311788000254,54474.79938192 2023-02-09,16:28:37.000,40,11122844,-795,0,1675960116,12935.527550319988,217.09410048000427,54474.9670728 2023-02-09,16:28:38.000,40,11122809,-795,0,1675960117,12935.514077699998,217.13639526000043,54474.98803416 2023-02-09,16:28:39.000,40,11122831,-795,0,1675960118,12935.493868769998,217.16459177999786,54475.05790536 2023-02-09,16:28:40.000,40,11122760,-795,0,1675960119,12935.413033049997,217.19278830000258,54474.8972016 2023-02-09,16:28:41.000,40,11122831,-795,0,1675960120,12935.446714600002,217.15049351999915,54474.9670728 2023-02-09,16:28:42.000,40,11122758,-795,0,1675960121,12935.365878880002,217.19278830000258,54474.97405992001 2023-02-09,16:28:43.000,40,11122865,-795,0,1675960122,12935.338933639992,217.22803394999937,54474.99502128001 2023-02-09,16:28:44.000,40,11122777,-795,0,1675960123,12935.271570539997,217.26327960000344,54474.96008568 2023-02-09,16:28:45.000,40,11122818,-795,0,1675960124,12935.406296740002,217.34082003000367,54475.19066064001 2023-02-09,16:28:46.000,40,11122834,-795,0,1675960125,12935.365878880002,217.43245872000261,54475.197647760004 2023-02-09,16:28:47.000,40,11122843,-795,0,1675960126,12935.372615189997,217.5170482800022,54475.21162200001 2023-02-09,16:28:48.000,40,11122843,-795,0,1675960127,12935.332197329997,217.60868697000114,54475.08585384 2023-02-09,16:28:49.000,40,11122740,-795,0,1675960128,12935.386087810002,217.63688348999858,54475.1068152 2023-02-09,16:28:50.000,40,11122807,-795,0,1675960129,12935.406296740002,217.65098175000458,54475.2465576 2023-02-09,16:28:51.000,40,11122812,-795,0,1675960130,12935.392824119997,217.58753958000307,54475.26053184001 2023-02-09,16:28:52.000,40,11122874,-795,0,1675960131,12935.426505670002,217.5804904500037,54475.21162200001 2023-02-09,16:28:53.000,40,11122774,-795,0,1675960132,12935.345669950002,217.4536061100007,54475.21162200001 2023-02-09,16:28:54.000,40,11122808,-795,0,1675960133,12935.264834230002,217.32672176999768,54475.02296976001 2023-02-09,16:28:55.000,40,11122824,-795,0,1675960134,12935.345669950002,217.32672176999768,54475.169699280006 2023-02-09,16:28:56.000,40,11122742,-795,0,1675960135,12935.392824119997,217.27737786000216,54475.218609120006 2023-02-09,16:28:57.000,40,11122812,-795,0,1675960136,12935.480396149993,217.23508307999873,54475.26053184001 2023-02-09,16:28:58.000,40,11122762,-795,0,1675960137,12935.534286629998,217.2421322099981,54475.23258336 2023-02-09,16:28:59.000,40,11122853,-795,0,1675960138,12935.547759249988,217.1575426499985,54475.12777656 2023-02-09,16:29:00.000,40,11122840,-795,0,1675960139,12935.648803899989,217.23508307999873,54475.14175080001 2023-02-09,16:29:01.000,40,11122756,-795,0,1675960140,12935.79026640999,217.2703287300028,54475.30245456 2023-02-09,16:29:02.000,40,11122815,-795,0,1675960141,12935.85762951,217.32672176999768,54475.30245456 2023-02-09,16:29:03.000,40,11122815,-795,0,1675960142,12935.985619399995,217.34082003000367,54475.23957048001 2023-02-09,16:29:04.000,40,11122769,-795,0,1675960143,12936.086664049995,217.34786916000303,54475.30944168001 2023-02-09,16:29:05.000,40,11122773,-795,0,1675960144,12936.207917629996,217.37606568000047,54475.316428800004 2023-02-09,16:29:06.000,40,11122817,-795,0,1675960145,12936.322434900001,217.39721306999854,54475.26053184001 2023-02-09,16:29:07.000,40,11122832,-795,0,1675960146,12936.376325379992,217.48885176000476,54475.267518960005 2023-02-09,16:29:08.000,40,11122819,-795,0,1675960147,12936.463897410002,217.7003256600001,54475.23258336 2023-02-09,16:29:09.000,40,11122808,-795,0,1675960148,12936.551469439997,217.93294695000077,54475.37232576 2023-02-09,16:29:10.000,40,11122838,-795,0,1675960149,12936.618832539993,218.12327345999802,54475.560978 2023-02-09,16:29:11.000,40,11122805,-795,0,1675960150,12936.659250399993,218.20786302000488,54475.57495224001 2023-02-09,16:29:12.000,40,11122751,-795,0,1675960151,12936.719877189993,218.34884561999934,54475.56796512 2023-02-09,16:29:13.000,40,11122842,-795,0,1675960152,12936.706404570003,218.4052386600015,54475.44918408 2023-02-09,16:29:14.000,40,11122731,-795,0,1675960153,12936.814185529998,218.468680830003,54475.435209840005 2023-02-09,16:29:15.000,40,11122823,-795,0,1675960154,12936.901757559994,218.5321230000045,54475.59591360001 2023-02-09,16:29:16.000,40,11122865,-795,0,1675960155,12936.982593279994,218.54622126000322,54475.58193936 2023-02-09,16:29:17.000,40,11122820,-795,0,1675960156,12937.05669269,218.53917213000386,54475.49809392001 2023-02-09,16:29:18.000,40,11122861,-795,0,1675960157,12937.09037423999,218.58851603999938,54475.51905528 2023-02-09,16:29:19.000,40,11122820,-795,0,1675960158,12937.17794627,218.63785995000217,54475.672771920006 2023-02-09,16:29:20.000,40,11122756,-795,0,1675960159,12937.15773734,218.69425299000432,54475.57495224001 2023-02-09,16:29:21.000,40,11122842,-795,0,1675960160,12937.19141888999,218.70835125000303,54475.602900720005 2023-02-09,16:29:22.000,40,11122796,-795,0,1675960161,12937.1981552,218.7647442899979,54475.57495224001 2023-02-09,16:29:23.000,40,11122793,-795,0,1675960162,12937.19141888999,218.7647442899979,54475.435209840005 2023-02-09,16:29:24.000,40,11122787,-795,0,1675960163,12937.21836413,218.75769515999855,54475.4911068 2023-02-09,16:29:25.000,40,11122805,-795,0,1675960164,12937.29246353999,218.82113733000006,54475.59591360001 2023-02-09,16:29:26.000,40,11122835,-795,0,1675960165,12937.305936159995,218.79294081000262,54475.602900720005 2023-02-09,16:29:27.000,40,11122836,-795,0,1675960166,12937.27899092,218.78589168000326,54475.58193936 2023-02-09,16:29:28.000,40,11122758,-795,0,1675960167,12937.225100439995,218.8140882000007,54475.33040304001 2023-02-09,16:29:29.000,40,11122804,-795,0,1675960168,12937.17120995999,218.80703907000134,54475.197647760004 2023-02-09,16:29:30.000,40,11122823,-795,0,1675960169,12937.09037423999,218.83523558999877,54475.44219696 2023-02-09,16:29:31.000,40,11122802,-795,0,1675960170,12937.17794627,218.82818645999942,54475.52604240001 2023-02-09,16:29:32.000,40,11122787,-795,0,1675960171,12937.144264719995,218.88457950000156,54475.54001664 2023-02-09,16:29:33.000,40,11122833,-795,0,1675960172,12937.09037423999,218.92687427999772,54475.4911068 2023-02-09,16:29:34.000,40,11122810,-795,0,1675960173,12937.023011139994,218.91982514999836,54475.46315832 2023-02-09,16:29:35.000,40,11122811,-795,0,1675960174,12937.124055789995,218.95507080000243,54475.66578480001 2023-02-09,16:29:36.000,40,11122799,-795,0,1675960175,12937.083637929994,218.96916906000115,54475.57495224001 2023-02-09,16:29:37.000,40,11122790,-795,0,1675960176,12937.05669269,219.01851297000394,54475.602900720005 2023-02-09,16:29:38.000,40,11122767,-795,0,1675960177,12937.05669269,218.9762181900005,54475.35835152001 2023-02-09,16:29:39.000,40,11122794,-795,0,1675960178,12937.07016530999,219.00441470999795,54475.51905528 2023-02-09,16:29:40.000,40,11122839,-795,0,1675960179,12937.11731948,219.05375862000074,54475.6308492 2023-02-09,16:29:41.000,40,11122803,-795,0,1675960180,12937.07016530999,219.11720079000224,54475.602900720005 2023-02-09,16:29:42.000,40,11122769,-795,0,1675960181,12937.164473649995,219.11720079000224,54475.72866888 2023-02-09,16:29:43.000,40,11122813,-795,0,1675960182,12937.13752841,219.16654469999776,54475.60988784 2023-02-09,16:29:44.000,40,11122795,-795,0,1675960183,12937.25878199,219.22998686999927,54475.75661736 2023-02-09,16:29:45.000,40,11122764,-795,0,1675960184,12937.25204567999,219.32867469000485,54475.77757872 2023-02-09,16:29:46.000,40,11122827,-795,0,1675960185,12937.31940878,219.37801860000036,54475.76360448001 2023-02-09,16:29:47.000,40,11122801,-795,0,1675960186,12937.29246353999,219.4696572899993,54475.721681760006 2023-02-09,16:29:48.000,40,11122816,-795,0,1675960187,12937.265518299995,219.50490294000338,54475.60988784 2023-02-09,16:29:49.000,40,11122819,-795,0,1675960188,12937.37329925999,219.62473814999976,54475.868411280004 2023-02-09,16:29:50.000,40,11122837,-795,0,1675960189,12937.42045343,219.68818032000127,54475.98020520001 2023-02-09,16:29:51.000,40,11122816,-795,0,1675960190,12937.406980809996,219.74457336000341,54475.889372640006 2023-02-09,16:29:52.000,40,11122784,-795,0,1675960191,12937.42045343,219.74457336000341,54475.82648856 2023-02-09,16:29:53.000,40,11122827,-795,0,1675960192,12937.35982664,219.82211379000364,54475.8753984 2023-02-09,16:29:54.000,40,11122771,-795,0,1675960193,12937.29246353999,219.75867162000213,54475.64482344001 2023-02-09,16:29:55.000,40,11122810,-795,0,1675960194,12937.285727229995,219.84326118000172,54475.68674616 2023-02-09,16:29:56.000,40,11122765,-795,0,1675960195,12937.33288139999,219.9278507400013,54475.889372640006 2023-02-09,16:29:57.000,40,11122777,-795,0,1675960196,12937.326145089995,219.98424378000345,54475.819501440004 2023-02-09,16:29:58.000,40,11122799,-795,0,1675960197,12937.366562949996,220.04063681999833,54475.86142416001 2023-02-09,16:29:59.000,40,11122792,-795,0,1675960198,12937.33961771,220.1393246400039,54475.71469464001 2023-02-09,16:30:00.000,40,11122817,-795,0,1675960199,12937.37329925999,220.26620897999965,54475.56796512 2023-02-09,16:30:01.000,40,11122841,-795,0,1675960200,12937.433926049991,220.30145463000372,54475.78456584 2023-02-09,16:30:02.000,40,11122757,-795,0,1675960201,12937.514761769991,220.45653549000417,54475.83347568001 2023-02-09,16:30:03.000,40,11122770,-795,0,1675960202,12937.501289150001,220.4706337500029,54475.62386208001 2023-02-09,16:30:04.000,40,11122764,-795,0,1675960203,12937.649487969997,220.46358462000353,54475.68674616 2023-02-09,16:30:05.000,40,11122786,-795,0,1675960204,12937.730323689997,220.47768288000225,54475.75661736 2023-02-09,16:30:06.000,40,11122796,-795,0,1675960205,12937.858313579993,220.37194593000459,54475.82648856 2023-02-09,16:30:07.000,40,11122833,-795,0,1675960206,12937.838104649993,220.32965115000115,54475.86142416001 2023-02-09,16:30:08.000,40,11122789,-795,0,1675960207,12937.811159409997,220.29440550000436,54475.60988784 2023-02-09,16:30:09.000,40,11122715,-795,0,1675960208,12937.878522509993,220.2239142000035,54475.721681760006 2023-02-09,16:30:10.000,40,11122800,-795,0,1675960209,12937.770741549997,220.1745702900007,54475.553990880006 2023-02-09,16:30:11.000,40,11122774,-795,0,1675960210,12937.831368339997,220.1393246400039,54475.71469464001 2023-02-09,16:30:12.000,40,11122768,-795,0,1675960211,12937.824632030002,220.1252263799979,54475.77757872 2023-02-09,16:30:13.000,40,11122754,-795,0,1675960212,12937.784214170002,220.0758824700024,54475.71469464001 2023-02-09,16:30:14.000,40,11122748,-795,0,1675960213,12937.696642139992,220.05473508000432,54475.672771920006 2023-02-09,16:30:15.000,40,11122816,-795,0,1675960214,12937.750532619997,220.06883334000304,54475.868411280004 2023-02-09,16:30:16.000,40,11122751,-795,0,1675960215,12937.743796310002,220.09702986000048,54475.88238552001 2023-02-09,16:30:17.000,40,11122815,-795,0,1675960216,12937.689905829997,220.08998073000112,54475.88238552001 2023-02-09,16:30:18.000,40,11122795,-795,0,1675960217,12937.615806419992,220.10407898999983,54475.75661736 2023-02-09,16:30:19.000,40,11122860,-795,0,1675960218,12937.656224279992,220.1252263799979,54475.71469464001 2023-02-09,16:30:20.000,40,11122808,-795,0,1675960219,12937.743796310002,220.1393246400039,54475.889372640006 2023-02-09,16:30:21.000,40,11122847,-795,0,1675960220,12937.959358229993,220.28735636999772,54475.92430824 2023-02-09,16:30:22.000,40,11122757,-795,0,1675960221,12938.195129079999,220.71030417000293,54475.79155296001 2023-02-09,16:30:23.000,40,11122835,-795,0,1675960222,12938.343327899995,221.06980979999935,54475.70770752 2023-02-09,16:30:24.000,40,11122742,-795,0,1675960223,12938.464581479995,221.35177500000282,54475.88238552001 2023-02-09,16:30:25.000,40,11122814,-795,0,1675960224,12938.653198159991,221.54210151000007,54475.81251432001 2023-02-09,16:30:26.000,40,11122786,-795,0,1675960225,12938.747506499996,221.6196419400003,54475.88238552001 2023-02-09,16:30:27.000,40,11122770,-795,0,1675960226,12938.814869599992,221.5843962900035,54475.77757872 2023-02-09,16:30:28.000,40,11122829,-795,0,1675960227,12938.740770190001,221.54210151000007,54475.74264312001 2023-02-09,16:30:29.000,40,11122782,-795,0,1675960228,12938.862023770002,221.4363645600024,54475.92430824 2023-02-09,16:30:30.000,40,11122823,-795,0,1675960229,12938.821605910001,221.3729223900009,54475.76360448001 2023-02-09,16:30:31.000,40,11122760,-795,0,1675960230,12938.747506499996,221.26718544000323,54475.68674616 2023-02-09,16:30:32.000,40,11122716,-795,0,1675960231,12938.848551149997,221.16849761999765,54475.819501440004 2023-02-09,16:30:33.000,40,11122779,-795,0,1675960232,12938.740770190001,221.08390805999807,54475.66578480001 2023-02-09,16:30:34.000,40,11122779,-795,0,1675960233,12938.653198159991,221.02046589000383,54475.672771920006 2023-02-09,16:30:35.000,40,11122803,-795,0,1675960234,12938.666670779996,220.89358155000082,54475.651810560004 2023-02-09,16:30:36.000,40,11122772,-795,0,1675960235,12938.59257136999,220.85128677000466,54475.700720400004 2023-02-09,16:30:37.000,40,11122810,-795,0,1675960236,12938.525208269995,220.7948937300025,54475.60988784 2023-02-09,16:30:38.000,40,11122819,-795,0,1675960237,12938.43763624,220.731451560001,54475.58193936 2023-02-09,16:30:39.000,40,11122780,-795,0,1675960238,12938.47131778999,220.65391113000078,54475.672771920006 2023-02-09,16:30:40.000,40,11122741,-795,0,1675960239,12938.464581479995,220.59046895999927,54475.61687496 2023-02-09,16:30:41.000,40,11122796,-795,0,1675960240,12938.424163619995,220.56227244000183,54475.672771920006 2023-02-09,16:30:42.000,40,11122779,-795,0,1675960241,12938.41742731,220.50587939999969,54475.65879768 2023-02-09,16:30:43.000,40,11122745,-795,0,1675960242,12938.35006420999,220.49178114000097,54475.602900720005 2023-02-09,16:30:44.000,40,11122805,-795,0,1675960243,12938.262492179994,220.4847320100016,54475.61687496 2023-02-09,16:30:45.000,40,11122747,-795,0,1675960244,12938.32985527999,220.41424071000074,54475.79854008 2023-02-09,16:30:46.000,40,11122776,-795,0,1675960245,12938.262492179994,220.37194593000459,54475.82648856 2023-02-09,16:30:47.000,40,11122758,-795,0,1675960246,12938.262492179994,220.35079853999923,54475.82648856 2023-02-09,16:30:48.000,40,11122755,-795,0,1675960247,12938.154711219999,220.29440550000436,54475.62386208001 2023-02-09,16:30:49.000,40,11122794,-675,0,1675960248,12938.174920149999,220.29440550000436,54475.8055272 2023-02-09,16:30:50.000,40,11122830,-795,0,1675960249,12938.168183839989,220.26620897999965,54475.78456584 2023-02-09,16:30:51.000,40,11122822,-795,0,1675960250,12938.201865389994,220.273258109999,54475.81251432001 2023-02-09,16:30:52.000,40,11122829,-795,0,1675960251,12938.154711219999,220.28030723999836,54475.89635976 2023-02-09,16:30:53.000,40,11122800,-795,0,1675960252,12938.154711219999,220.34374940999987,54475.86142416001 2023-02-09,16:30:54.000,40,11122801,-795,0,1675960253,12938.134502289999,220.37194593000459,54475.77757872 2023-02-09,16:30:55.000,40,11122825,-795,0,1675960254,12938.215338009999,220.4212898400001,54476.02212792 2023-02-09,16:30:56.000,40,11122803,-795,0,1675960255,12938.25575587,220.49178114000097,54475.868411280004 2023-02-09,16:30:57.000,40,11122810,-795,0,1675960256,12938.323118969995,220.45653549000417,54476.02911504001 2023-02-09,16:30:58.000,40,11122808,-795,0,1675960257,12938.32985527999,220.44243722999818,54475.91732112 2023-02-09,16:30:59.000,40,11122780,-795,0,1675960258,12938.41069099999,220.41424071000074,54475.90334688 2023-02-09,16:31:00.000,40,11122820,-795,0,1675960259,12938.484790409995,220.41424071000074,54476.085012 2023-02-09,16:31:01.000,40,11122820,-795,0,1675960260,12938.565626129996,220.32965115000115,54476.154883200004 2023-02-09,16:31:02.000,40,11122845,-795,0,1675960261,12938.59930768,220.30145463000372,54476.085012 2023-02-09,16:31:03.000,40,11122864,-795,0,1675960262,12938.646461849996,220.29440550000436,54476.00116656001 2023-02-09,16:31:04.000,40,11122786,-795,0,1675960263,12938.653198159991,220.32965115000115,54476.13392184 2023-02-09,16:31:05.000,40,11122850,-795,0,1675960264,12938.65993447,220.39309332000266,54476.1898188 2023-02-09,16:31:06.000,40,11122781,-795,0,1675960265,12938.646461849996,220.39309332000266,54476.25969 2023-02-09,16:31:07.000,40,11122774,-795,0,1675960266,12938.632989229991,220.26620897999965,54475.95924384001 2023-02-09,16:31:08.000,40,11122804,-795,0,1675960267,12938.855287459992,220.2380124600022,54476.105973360005 2023-02-09,16:31:09.000,40,11122763,-795,0,1675960268,12939.144948789988,220.41424071000074,54476.33654832001 2023-02-09,16:31:10.000,40,11122832,-795,0,1675960269,12939.225784509988,220.56227244000183,54476.41340664001 2023-02-09,16:31:11.000,40,11122823,-795,0,1675960270,12939.239257129993,220.66096026000014,54476.41340664001 2023-02-09,16:31:12.000,40,11122740,-795,0,1675960271,12939.198839269993,220.74554981999972,54476.53218768001 2023-02-09,16:31:13.000,40,11122782,-795,0,1675960272,12939.151685099998,220.8301393799993,54476.40641952 2023-02-09,16:31:14.000,40,11122785,-795,0,1675960273,12939.165157719988,220.83718850999867,54476.45532936 2023-02-09,16:31:15.000,40,11122845,-795,0,1675960274,12939.272938679998,220.9429254600036,54476.58109752001 2023-02-09,16:31:16.000,40,11122804,-795,0,1675960275,12939.306620229989,221.0275150200032,54476.727827040006 2023-02-09,16:31:17.000,40,11122786,-795,0,1675960276,12939.320092849994,221.1262028400015,54476.490264960004 2023-02-09,16:31:18.000,40,11122781,-795,0,1675960277,12939.353774399999,221.16849761999765,54476.53218768001 2023-02-09,16:31:19.000,40,11122824,-795,0,1675960278,12939.394192259999,221.2248906599998,54476.539174800004 2023-02-09,16:31:20.000,40,11122777,-795,0,1675960279,12939.387455949989,221.2742345700026,54476.3994324 2023-02-09,16:31:21.000,40,11122737,-795,0,1675960280,12939.52891845999,221.33062761000474,54476.6439816 2023-02-09,16:31:22.000,40,11122791,-795,0,1675960281,12939.603017869995,221.3094802199994,54476.657955840004 2023-02-09,16:31:23.000,40,11122761,-795,0,1675960282,12939.56933631999,221.35882413000218,54476.53218768001 2023-02-09,16:31:24.000,40,11122789,-795,0,1675960283,12939.58954524999,221.39406977999897,54476.55314904001 2023-02-09,16:31:25.000,40,11122772,-795,0,1675960284,12939.683853589995,221.48570846999792,54476.76276264 2023-02-09,16:31:26.000,40,11122832,-795,0,1675960285,12939.683853589995,221.5350523800007,54476.79071112 2023-02-09,16:31:27.000,40,11122742,-795,0,1675960286,12939.71753514,221.520954120002,54476.79769824001 2023-02-09,16:31:28.000,40,11122841,-755,0,1675960287,12939.67038096999,221.5350523800007,54476.74878840001 2023-02-09,16:31:29.000,40,11122767,-795,0,1675960288,12939.69058989999,221.65488759000436,54476.6439816 2023-02-09,16:31:30.000,40,11122823,-795,0,1675960289,12939.67711728,221.69013324000116,54476.83263384 2023-02-09,16:31:31.000,40,11122758,-795,0,1675960290,12939.62996310999,221.82406671000354,54476.68590432 2023-02-09,16:31:32.000,40,11122819,-795,0,1675960291,12939.57607263,222.21176886000467,54476.51821344 2023-02-09,16:31:33.000,40,11122798,-795,0,1675960292,12939.59628156,222.4866849300015,54476.79769824001 2023-02-09,16:31:34.000,40,11122776,-795,0,1675960293,12939.56933631999,222.5360288400043,54476.783724 2023-02-09,16:31:35.000,40,11122766,-795,0,1675960294,12939.62996310999,222.54307797000365,54476.958402 2023-02-09,16:31:36.000,40,11122803,-795,0,1675960295,12939.623226799995,222.4373410199987,54476.88853080001 2023-02-09,16:31:37.000,40,11122799,-795,0,1675960296,12939.75121668999,222.35275145999913,54476.88853080001 2023-02-09,16:31:38.000,40,11122761,-795,0,1675960297,12939.83205240999,222.2399653800021,54476.97237624 2023-02-09,16:31:39.000,40,11122783,-795,0,1675960298,12939.81857979,222.14832669000316,54476.81167248 2023-02-09,16:31:40.000,40,11122819,-795,0,1675960299,12939.805107169996,222.08488452000165,54476.83962096001 2023-02-09,16:31:41.000,40,11122802,-795,0,1675960300,12939.966778609996,222.03554060999886,54477.1680156 2023-02-09,16:31:42.000,40,11122747,-795,0,1675960301,12939.919624440001,221.8945580100044,54477.112118640005 2023-02-09,16:31:43.000,40,11122755,-795,0,1675960302,12939.892679199991,221.80996845000482,54476.93045352 2023-02-09,16:31:44.000,40,11122756,-795,0,1675960303,12940.027405399996,221.71128062999924,54477.05622168001 2023-02-09,16:31:45.000,40,11122772,-795,0,1675960304,12940.027405399996,221.65488759000436,54477.063208800006 2023-02-09,16:31:46.000,40,11122750,-795,0,1675960305,12940.101504810002,221.59849455000221,54477.0282732 2023-02-09,16:31:47.000,40,11122815,-795,0,1675960306,12940.081295880002,221.51390499000263,54476.8535952 2023-02-09,16:31:48.000,40,11122789,-795,0,1675960307,12940.081295880002,221.46456107999984,54476.874556560004 2023-02-09,16:31:49.000,40,11122772,-795,0,1675960308,12940.074559569992,221.4363645600024,54476.88154368 2023-02-09,16:31:50.000,40,11122757,-795,0,1675960309,12940.269912559997,221.3870206499996,54477.03526032001 2023-02-09,16:31:51.000,40,11122808,-795,0,1675960310,12940.303594110002,221.26718544000323,54477.02128608 2023-02-09,16:31:52.000,40,11122796,-795,0,1675960311,12940.330539349998,221.18259588000365,54476.86756944001 2023-02-09,16:31:53.000,40,11122792,-795,0,1675960312,12940.350748279998,221.08390805999807,54476.727827040006 2023-02-09,16:31:54.000,40,11122766,-795,0,1675960313,12940.330539349998,220.9288272000049,54476.43436800001 2023-02-09,16:31:55.000,40,11122780,-795,0,1675960314,12940.370957209998,220.85833590000402,54476.343535440006 2023-02-09,16:31:56.000,40,11122762,-795,0,1675960315,12940.478738169993,220.87243416000274,54476.75577552 2023-02-09,16:31:57.000,40,11122769,-795,0,1675960316,12940.559573889994,220.90767980999954,54476.825646720004 2023-02-09,16:31:58.000,40,11122768,-795,0,1675960317,12940.579782819994,220.9288272000049,54476.80468536 2023-02-09,16:31:59.000,40,11122782,-795,0,1675960318,12940.633673299999,220.94997459000297,54476.69289144 2023-02-09,16:32:00.000,40,11122764,-795,0,1675960319,12940.633673299999,220.92177806999825,54476.66494296 2023-02-09,16:32:01.000,40,11122776,-795,0,1675960320,12940.680827469994,220.92177806999825,54476.76974976001 2023-02-09,16:32:02.000,40,11122799,-795,0,1675960321,12940.701036399994,220.90063068000018,54476.81167248 2023-02-09,16:32:03.000,40,11122807,-795,0,1675960322,12940.653882229999,220.83718850999867,54476.68590432 2023-02-09,16:32:04.000,40,11122760,-795,0,1675960323,12940.640409609994,220.80899199000123,54476.6439816 2023-02-09,16:32:05.000,40,11122785,-795,0,1675960324,12940.741454259994,220.7948937300025,54476.93744064001 2023-02-09,16:32:06.000,40,11122859,-795,0,1675960325,12940.721245329994,220.7807954700038,54477.00032472 2023-02-09,16:32:07.000,40,11122814,-795,0,1675960326,12940.721245329994,220.80194286000187,54477.014298960006 2023-02-09,16:32:08.000,40,11122754,-795,0,1675960327,12940.66735484999,220.83718850999867,54476.60205888001 2023-02-09,16:32:09.000,40,11122745,-795,0,1675960328,12940.72798163999,220.88653242000146,54476.69289144 2023-02-09,16:32:10.000,40,11122771,-795,0,1675960329,12940.69430009,220.9429254600036,54476.825646720004 2023-02-09,16:32:11.000,40,11122773,-795,0,1675960330,12940.68756377999,220.96407285000168,54476.74180128 2023-02-09,16:32:12.000,40,11122751,-795,0,1675960331,12940.69430009,221.14030110000022,54476.7138528 2023-02-09,16:32:13.000,40,11122809,-795,0,1675960332,12940.674091159999,221.40111890999833,54476.706865680004 2023-02-09,16:32:14.000,40,11122754,-795,0,1675960333,12940.77513581,221.54210151000007,54476.65096872001 2023-02-09,16:32:15.000,40,11122783,-795,0,1675960334,12940.8357626,221.72537888999796,54476.83263384 2023-02-09,16:32:16.000,40,11122798,-795,0,1675960335,12940.87618046,221.79587018999882,54476.783724 2023-02-09,16:32:17.000,40,11122763,-795,0,1675960336,12940.93007093999,221.87341061999905,54476.83263384 2023-02-09,16:32:18.000,40,11122737,-795,0,1675960337,12940.99743404,221.8663614899997,54476.727827040006 2023-02-09,16:32:19.000,40,11122845,-795,0,1675960338,12941.07826976,221.8663614899997,54476.706865680004 2023-02-09,16:32:20.000,40,11122759,-795,0,1675960339,12941.266886439997,221.93685279000056,54476.91647928001 2023-02-09,16:32:21.000,40,11122728,-795,0,1675960340,12941.475712049993,221.91570540000248,54477.02128608 2023-02-09,16:32:22.000,40,11122769,-795,0,1675960341,12941.617174559993,221.8945580100044,54476.97936336 2023-02-09,16:32:23.000,40,11122805,-795,0,1675960342,12941.778845999994,221.8311158400029,54476.895517920006 2023-02-09,16:32:24.000,40,11122726,-795,0,1675960343,12941.940517439994,221.78882105999946,54477.042247440004 2023-02-09,16:32:25.000,40,11122811,-795,0,1675960344,12942.081979949995,221.7676736700014,54477.14705424 2023-02-09,16:32:26.000,40,11122813,-795,0,1675960345,12942.21670615,221.64078932999837,54477.11910576 2023-02-09,16:32:27.000,40,11122774,-795,0,1675960346,12942.20996983999,221.633740199999,54477.07718304 2023-02-09,16:32:28.000,40,11122790,-795,0,1675960347,12942.3177508,221.71128062999924,54477.15404136001 2023-02-09,16:32:29.000,40,11122811,-795,0,1675960348,12942.412059139991,221.70423149999988,54477.377629200004 2023-02-09,16:32:30.000,40,11122814,-795,0,1675960349,12942.432268069992,221.66193672000372,54477.42653904 2023-02-09,16:32:31.000,40,11122750,-795,0,1675960350,12942.439004380001,221.64078932999837,54477.53134584 2023-02-09,16:32:32.000,40,11122763,-795,0,1675960351,12942.412059139991,221.5843962900035,54477.46147464 2023-02-09,16:32:33.000,40,11122772,-795,0,1675960352,12942.290805559991,221.49275760000455,54477.161028480004 2023-02-09,16:32:34.000,40,11122786,-795,0,1675960353,12942.3177508,221.45046282000112,54477.40557768 2023-02-09,16:32:35.000,40,11122760,-795,0,1675960354,12942.331223419991,221.41521717000433,54477.545320080004 2023-02-09,16:32:36.000,40,11122760,-795,0,1675960355,12942.331223419991,221.35177500000282,54477.57326856 2023-02-09,16:32:37.000,40,11122790,-795,0,1675960356,12942.3177508,221.3376767400041,54477.44051328001 2023-02-09,16:32:38.000,40,11122805,-795,0,1675960357,12942.290805559991,221.3729223900009,54477.51038448001 2023-02-09,16:32:39.000,40,11122820,-795,0,1675960358,12942.378377590001,221.41521717000433,54477.615191280005 2023-02-09,16:32:40.000,40,11122778,-795,0,1675960359,12942.391850209991,221.56324889999814,54477.60121704 2023-02-09,16:32:41.000,40,11122803,-795,0,1675960360,12942.472685929992,221.64783845999773,54477.664101120004 2023-02-09,16:32:42.000,40,11122814,-795,0,1675960361,12942.620884750002,221.80996845000482,54477.52435872 2023-02-09,16:32:43.000,40,11122762,-795,0,1675960362,12942.668038919997,221.90160714000376,54477.398590560006 2023-02-09,16:32:44.000,40,11122797,-795,0,1675960363,12942.822974049988,222.091933650001,54477.35666784 2023-02-09,16:32:45.000,40,11122795,-795,0,1675960364,12943.058744899994,222.3034075500036,54477.55929432001 2023-02-09,16:32:46.000,40,11122809,-795,0,1675960365,12943.18673478999,222.50783231999958,54477.75493368001 2023-02-09,16:32:47.000,40,11122780,-795,0,1675960366,12943.361878849995,222.6488149200013,54477.713010960004 2023-02-09,16:32:48.000,40,11122756,-795,0,1675960367,12943.422505639996,222.71225709000282,54477.64313976 2023-02-09,16:32:49.000,40,11122797,-795,0,1675960368,12943.590913389991,222.82504316999984,54477.713010960004 2023-02-09,16:32:50.000,40,11122771,-795,0,1675960369,12943.819947930002,222.93078012000478,54477.81781776 2023-02-09,16:32:51.000,40,11122812,-795,0,1675960370,12944.075927709993,223.17045054000482,54477.84576624001 2023-02-09,16:32:52.000,40,11122725,-795,0,1675960371,12944.150027119998,223.17749967000418,54477.90865032 2023-02-09,16:32:53.000,40,11122828,-795,0,1675960372,12944.203917599989,223.21274532000098,54478.02743136 2023-02-09,16:32:54.000,40,11122765,-795,0,1675960373,12944.190444979999,223.1422540200001,54478.03441848 2023-02-09,16:32:55.000,40,11122806,-795,0,1675960374,12944.271280699999,223.1915979300029,54478.188135120006 2023-02-09,16:32:56.000,40,11122820,-795,0,1675960375,12944.156763429994,223.14930314999947,54478.19512224 2023-02-09,16:32:57.000,40,11122811,-795,0,1675960376,12944.089400329998,223.0788118499986,54478.22307072 2023-02-09,16:32:58.000,40,11122817,-795,0,1675960377,12943.947937819998,222.92373098999815,54478.12525104 2023-02-09,16:32:59.000,40,11122842,-795,0,1675960378,12943.840156860002,222.75455186999898,54478.15319952 2023-02-09,16:33:00.000,40,11122793,-795,0,1675960379,12943.793002689992,222.6488149200013,54478.3208904 2023-02-09,16:33:01.000,40,11122798,-795,0,1675960380,12943.678485420001,222.50783231999958,54478.355826000006 2023-02-09,16:33:02.000,40,11122799,-795,0,1675960381,12943.604386009996,222.40209537000192,54478.41871008 2023-02-09,16:33:03.000,40,11122806,-795,0,1675960382,12943.550495529991,222.3245549400017,54478.34185176 2023-02-09,16:33:04.000,40,11122740,-795,0,1675960383,12943.462923499996,222.18357233999996,54478.36980024 2023-02-09,16:33:05.000,40,11122830,-795,0,1675960384,12943.35514254,222.05668800000421,54478.43268432 2023-02-09,16:33:06.000,40,11122784,-795,0,1675960385,12943.28777943999,221.9298036600012,54478.355826000006 2023-02-09,16:33:07.000,40,11122824,-795,0,1675960386,12943.159789549994,221.85226323000097,54478.2510192 2023-02-09,16:33:08.000,40,11122798,-795,0,1675960387,12943.139580619994,221.8452141000016,54478.32787752001 2023-02-09,16:33:09.000,40,11122781,-795,0,1675960388,12943.179998479995,221.8663614899997,54478.3907616 2023-02-09,16:33:10.000,40,11122778,-795,0,1675960389,12943.23388896,221.8452141000016,54478.53749112 2023-02-09,16:33:11.000,40,11122817,-795,0,1675960390,12943.1934711,221.88750887999777,54478.43268432 2023-02-09,16:33:12.000,40,11122740,-795,0,1675960391,12943.159789549994,221.965049309998,54478.44665856001 2023-02-09,16:33:13.000,40,11122775,-795,0,1675960392,12943.119371689994,221.95095104999928,54478.285954800005 2023-02-09,16:33:14.000,40,11122802,-795,0,1675960393,12943.052008589999,221.88750887999777,54478.29294192 2023-02-09,16:33:15.000,40,11122792,-795,0,1675960394,12943.038535969994,221.7183297599986,54478.42569720001 2023-02-09,16:33:16.000,40,11122810,-795,0,1675960395,12942.863391909988,221.54210151000007,54478.26499344 2023-02-09,16:33:17.000,40,11122774,-795,0,1675960396,12942.930755009998,221.3376767400041,54478.41871008 2023-02-09,16:33:18.000,40,11122729,-795,0,1675960397,12942.870128219998,221.18259588000365,54478.41172296 2023-02-09,16:33:19.000,40,11122733,-795,0,1675960398,12942.769083569998,221.14735022999957,54478.24403208 2023-02-09,16:33:20.000,40,11122759,-795,0,1675960399,12942.789292499998,221.11915371000214,54478.404735840006 2023-02-09,16:33:21.000,40,11122809,-795,0,1675960400,12942.829710359998,221.11210458000278,54478.49556840001 2023-02-09,16:33:22.000,40,11122794,-795,0,1675960401,12942.822974049988,221.09800632000406,54478.29294192 2023-02-09,16:33:23.000,40,11122799,-795,0,1675960402,12942.822974049988,221.10505545000342,54478.167173760005 2023-02-09,16:33:24.000,40,11122771,-795,0,1675960403,12942.910546079998,221.1755467500043,54478.2510192 2023-02-09,16:33:25.000,40,11122815,-795,0,1675960404,12943.06548120999,221.2530871800045,54478.4606328 2023-02-09,16:33:26.000,40,11122760,-795,0,1675960405,12943.10589906999,221.35177500000282,54478.51652976001 2023-02-09,16:33:27.000,40,11122766,-795,0,1675960406,12943.24736157999,221.44341369000176,54478.62832368 2023-02-09,16:33:28.000,40,11122820,-795,0,1675960407,12943.21368003,221.56324889999814,54478.39774872001 2023-02-09,16:33:29.000,40,11122793,-795,0,1675960408,12943.30798836999,221.66193672000372,54478.30691616001 2023-02-09,16:33:30.000,40,11122777,-795,0,1675960409,12943.47639612,221.85931236000033,54478.50954264 2023-02-09,16:33:31.000,40,11122788,-795,0,1675960410,12943.638067560001,222.00734409000142,54478.66325928001 2023-02-09,16:33:32.000,40,11122832,-795,0,1675960411,12943.799739000002,222.13422843000444,54478.68422064001 2023-02-09,16:33:33.000,40,11122749,-795,0,1675960412,12943.833420549992,222.23291625000275,54478.69819488 2023-02-09,16:33:34.000,40,11122757,-795,0,1675960413,12943.779530070002,222.35275145999913,54478.572426720006 2023-02-09,16:33:35.000,40,11122845,-795,0,1675960414,12943.968146749998,222.43029188999935,54478.85889864001 2023-02-09,16:33:36.000,40,11122698,-795,0,1675960415,12944.008564609998,222.40914450000128,54478.85191152001 2023-02-09,16:33:37.000,40,11122818,-795,0,1675960416,12944.008564609998,222.45848841000407,54478.82396304 2023-02-09,16:33:38.000,40,11122807,-795,0,1675960417,12943.941201510002,222.4866849300015,54478.76806608 2023-02-09,16:33:39.000,40,11122801,-795,0,1675960418,12943.947937819998,222.4866849300015,54478.80300168 2023-02-09,16:33:40.000,40,11122800,-795,0,1675960419,12943.995091989993,222.56422536000173,54478.90082136001 2023-02-09,16:33:41.000,40,11122802,-795,0,1675960420,12944.028773539998,222.6347166600026,54479.0894736 2023-02-09,16:33:42.000,40,11122786,-795,0,1675960421,12944.055718779993,222.61356927000452,54479.03357664 2023-02-09,16:33:43.000,40,11122791,-795,0,1675960422,12944.082664019988,222.55717623000237,54478.9147956 2023-02-09,16:33:44.000,40,11122668,-795,0,1675960423,12944.176972359994,222.5219305799983,54478.99864104001 2023-02-09,16:33:45.000,40,11122780,-795,0,1675960424,12944.30496224999,222.4514392800047,54479.11043496 2023-02-09,16:33:46.000,40,11122799,-795,0,1675960425,12944.33190749,222.47258667000278,54479.14537056001 2023-02-09,16:33:47.000,40,11122802,-795,0,1675960426,12944.251071769999,222.5219305799983,54479.04056376 2023-02-09,16:33:48.000,40,11122749,-795,0,1675960427,12944.224126529989,222.45848841000407,54478.97767968001 2023-02-09,16:33:49.000,40,11122795,-795,0,1675960428,12944.41274321,222.35275145999913,54479.33402280001 2023-02-09,16:33:50.000,40,11122761,-795,0,1675960429,12944.49357893,222.3386532000004,54479.40389400001 2023-02-09,16:33:51.000,40,11122791,-795,0,1675960430,12944.45316107,222.34570232999977,54479.410881120006 2023-02-09,16:33:52.000,40,11122748,-795,0,1675960431,12944.379061659994,222.26816189999954,54479.3689584 2023-02-09,16:33:53.000,40,11122786,-795,0,1675960432,12944.278017009994,222.19767059999867,54479.25017736 2023-02-09,16:33:54.000,40,11122728,-795,0,1675960433,12944.210653909999,222.1130810399991,54479.0894736 2023-02-09,16:33:55.000,40,11122747,-795,0,1675960434,12944.251071769999,222.04258973999822,54479.4388296 2023-02-09,16:33:56.000,40,11122812,-795,0,1675960435,12944.203917599989,222.04258973999822,54479.41786824 2023-02-09,16:33:57.000,40,11122780,-795,0,1675960436,12944.109609259998,221.95800017999863,54479.33402280001 2023-02-09,16:33:58.000,40,11122776,-795,0,1675960437,12943.995091989993,221.87341061999905,54479.27113872 2023-02-09,16:33:59.000,40,11122810,-795,0,1675960438,12944.008564609998,221.77472280000075,54479.4388296 2023-02-09,16:34:00.000,40,11122730,-795,0,1675960439,12943.900783650002,221.73947715000395,54479.36197128001 2023-02-09,16:34:01.000,40,11122784,-795,0,1675960440,12943.873838409992,221.7183297599986,54479.292100080005 2023-02-09,16:34:02.000,40,11122776,-795,0,1675960441,12943.880574720002,221.66193672000372,54479.21524176001 2023-02-09,16:34:03.000,40,11122779,-795,0,1675960442,12943.752584829992,221.64078932999837,54479.27812584 2023-02-09,16:34:04.000,40,11122772,-795,0,1675960443,12943.853629479992,221.66193672000372,54479.28511296001 2023-02-09,16:34:05.000,40,11122792,-795,0,1675960444,12943.806475309997,221.66898585000308,54479.37594552 2023-02-09,16:34:06.000,40,11122776,-795,0,1675960445,12943.880574720002,221.69013324000116,54479.44581672 2023-02-09,16:34:07.000,40,11122816,-795,0,1675960446,12943.894047339993,221.71128062999924,54479.32703568 2023-02-09,16:34:08.000,40,11122715,-795,0,1675960447,12943.873838409992,221.69013324000116,54479.15235768 2023-02-09,16:34:09.000,40,11122729,-795,0,1675960448,12943.900783650002,221.75357541000267,54479.13838344 2023-02-09,16:34:10.000,40,11122820,-795,0,1675960449,12943.934465199993,221.76062454000203,54479.32004856 2023-02-09,16:34:11.000,40,11122829,-795,0,1675960450,12943.961410440003,221.73947715000395,54479.2990872 2023-02-09,16:34:12.000,40,11122772,-795,0,1675960451,12943.988355679998,221.7676736700014,54479.25716448 2023-02-09,16:34:13.000,40,11122801,-795,0,1675960452,12943.887311029997,221.76062454000203,54479.27812584 2023-02-09,16:34:14.000,40,11122795,-795,0,1675960453,12943.826684239997,221.6830841100018,54479.25716448 2023-02-09,16:34:15.000,40,11122835,-795,0,1675960454,12943.846893169997,221.6830841100018,54479.43184248001 2023-02-09,16:34:16.000,40,11122721,-795,0,1675960455,12943.793002689992,221.6830841100018,54479.33402280001 2023-02-09,16:34:17.000,40,11122811,-795,0,1675960456,12943.718903280002,221.7324280200046,54479.28511296001 2023-02-09,16:34:18.000,40,11122797,-795,0,1675960457,12943.671749109992,221.79587018999882,54479.25017736 2023-02-09,16:34:19.000,40,11122813,-795,0,1675960458,12943.658276490001,221.82406671000354,54479.26415160001 2023-02-09,16:34:20.000,40,11122768,-755,0,1675960459,12943.55723184,221.9298036600012,54479.19428040001 2023-02-09,16:34:21.000,40,11122783,-795,0,1675960460,12943.712166969992,222.03554060999886,54479.37594552 2023-02-09,16:34:22.000,40,11122773,-795,0,1675960461,12943.698694350001,222.091933650001,54479.37594552 2023-02-09,16:34:23.000,40,11122778,-795,0,1675960462,12943.597649700001,222.20471972999803,54479.25716448 2023-02-09,16:34:24.000,40,11122711,-795,0,1675960463,12943.597649700001,222.21176886000467,54479.27113872 2023-02-09,16:34:25.000,40,11122790,-795,0,1675960464,12943.651540179992,222.23291625000275,54479.28511296001 2023-02-09,16:34:26.000,40,11122807,-795,0,1675960465,12943.644803869996,222.19767059999867,54479.243190240006 2023-02-09,16:34:27.000,40,11122769,-795,0,1675960466,12943.53702291,222.20471972999803,54479.19428040001 2023-02-09,16:34:28.000,40,11122814,-795,0,1675960467,12943.577440770001,222.26816189999954,54479.14537056001 2023-02-09,16:34:29.000,40,11122758,-795,0,1675960468,12943.678485420001,222.34570232999977,54479.341009920005 2023-02-09,16:34:30.000,40,11122825,-795,0,1675960469,12943.658276490001,222.50783231999958,54479.20825464 2023-02-09,16:34:31.000,40,11122826,-795,0,1675960470,12943.678485420001,222.6699623099994,54479.32703568 2023-02-09,16:34:32.000,40,11122728,-795,0,1675960471,12943.698694350001,222.82504316999984,54479.27113872 2023-02-09,16:34:33.000,40,11122742,-795,0,1675960472,12943.611122319991,222.9801240300003,54479.15235768 2023-02-09,16:34:34.000,40,11122699,-795,0,1675960473,12943.604386009996,223.1070083700033,54479.25716448 2023-02-09,16:34:35.000,40,11122772,-795,0,1675960474,12943.570704459991,223.12110663000203,54479.13139632 2023-02-09,16:34:36.000,40,11122730,-795,0,1675960475,12943.651540179992,223.18454880000354,54479.173319040005 2023-02-09,16:34:37.000,40,11122798,-795,0,1675960476,12943.604386009996,223.2550401000044,54479.1593448 2023-02-09,16:34:38.000,40,11122835,-795,0,1675960477,12943.624594939996,223.36782618000143,54479.15235768 2023-02-09,16:34:39.000,40,11122815,-795,0,1675960478,12943.705430659997,223.3748753100008,54479.389919760004 2023-02-09,16:34:40.000,40,11122750,-795,0,1675960479,12943.732375899992,223.4383174800023,54479.46677808 2023-02-09,16:34:41.000,40,11122766,-795,0,1675960480,12943.766057449997,223.41012096000486,54479.52966216001 2023-02-09,16:34:42.000,40,11122764,-795,0,1675960481,12943.826684239997,223.41012096000486,54479.57158488001 2023-02-09,16:34:43.000,40,11122765,-795,0,1675960482,12943.880574720002,223.44536661000166,54479.59254624 2023-02-09,16:34:44.000,40,11122760,-795,0,1675960483,12943.826684239997,223.3537279200027,54479.57158488001 2023-02-09,16:34:45.000,40,11122811,-795,0,1675960484,12943.934465199993,223.15635227999883,54479.69036592001 2023-02-09,16:34:46.000,40,11122790,-795,0,1675960485,12943.914256269993,222.97307490000094,54479.66940456001 2023-02-09,16:34:47.000,40,11122748,-795,0,1675960486,12943.920992580002,222.7334044800009,54479.80914696 2023-02-09,16:34:48.000,40,11122734,-795,0,1675960487,12943.840156860002,222.52897970999766,54479.8231212 2023-02-09,16:34:49.000,40,11122790,-795,0,1675960488,12943.766057449997,222.3386532000004,54479.8231212 2023-02-09,16:34:50.000,40,11122758,-795,0,1675960489,12943.624594939996,222.16242495000188,54479.59953336001 2023-02-09,16:34:51.000,40,11122785,-795,0,1675960490,12943.584177079996,221.97209844000463,54479.64844320001 2023-02-09,16:34:52.000,40,11122799,-795,0,1675960491,12943.543759219996,221.85931236000033,54479.77421136 2023-02-09,16:34:53.000,40,11122825,-795,0,1675960492,12943.422505639996,221.64783845999773,54479.71831440001 2023-02-09,16:34:54.000,40,11122833,-795,0,1675960493,12943.301252059995,221.46456107999984,54479.53664928 2023-02-09,16:34:55.000,40,11122797,-795,0,1675960494,12943.23388896,221.35882413000218,54479.75325 2023-02-09,16:34:56.000,40,11122748,-795,0,1675960495,12943.12610799999,221.26013631000387,54479.6833788 2023-02-09,16:34:57.000,40,11122804,-795,0,1675960496,12942.964436559989,221.05571154000063,54479.52966216001 2023-02-09,16:34:58.000,40,11122789,-795,0,1675960497,12942.802765119988,220.96407285000168,54479.31306144001 2023-02-09,16:34:59.000,40,11122744,-795,0,1675960498,12942.701720470002,220.95702372000233,54479.31306144001 2023-02-09,16:35:00.000,40,11122761,-795,0,1675960499,12942.580466890002,220.92177806999825,54479.292100080005 2023-02-09,16:35:01.000,40,11122806,-795,0,1675960500,12942.587203199997,220.94997459000297,54479.48075232001 2023-02-09,16:35:02.000,40,11122824,-795,0,1675960501,12942.513103789992,220.97112198000104,54479.37594552 2023-02-09,16:35:03.000,40,11122786,-795,0,1675960502,12942.479422240001,221.03456415000255,54479.27113872 2023-02-09,16:35:04.000,40,11122752,-795,0,1675960503,12942.391850209991,221.10505545000342,54479.410881120006 2023-02-09,16:35:05.000,40,11122762,-795,0,1675960504,12942.3177508,221.14735022999957,54479.31306144001 2023-02-09,16:35:06.000,40,11122764,-795,0,1675960505,12942.304278179996,221.2248906599998,54479.33402280001 2023-02-09,16:35:07.000,40,11122798,-795,0,1675960506,12942.21670615,221.33062761000474,54479.27812584 2023-02-09,16:35:08.000,40,11122813,-795,0,1675960507,12942.08871625999,221.49275760000455,54479.32703568 2023-02-09,16:35:09.000,40,11122791,-795,0,1675960508,12942.14934304999,221.55619976999878,54479.27113872 2023-02-09,16:35:10.000,40,11122803,-795,0,1675960509,12942.13587043,221.62669106999965,54479.410881120006 2023-02-09,16:35:11.000,40,11122779,-795,0,1675960510,12942.09545257,221.5843962900035,54479.42485536 2023-02-09,16:35:12.000,40,11122803,-795,0,1675960511,12942.03482578,221.6196419400003,54479.43184248001 2023-02-09,16:35:13.000,40,11122803,-795,0,1675960512,12941.97419899,221.54210151000007,54479.16633192001 2023-02-09,16:35:14.000,40,11122734,-795,0,1675960513,12941.95399006,221.51390499000263,54479.243190240006 2023-02-09,16:35:15.000,40,11122845,-795,0,1675960514,12942.021353159995,221.4998067300039,54479.410881120006 2023-02-09,16:35:16.000,40,11122788,-795,0,1675960515,12942.081979949995,221.51390499000263,54479.43184248001 2023-02-09,16:35:17.000,40,11122820,-795,0,1675960516,12942.122397809995,221.50685586000327,54479.42485536 2023-02-09,16:35:18.000,40,11122747,-795,0,1675960517,12942.102188879995,221.48570846999792,54479.36197128001 2023-02-09,16:35:19.000,40,11122814,-795,0,1675960518,12942.25038769999,221.50685586000327,54479.63446896 2023-02-09,16:35:20.000,40,11122760,-795,0,1675960519,12942.263860319996,221.48570846999792,54479.4737652 2023-02-09,16:35:21.000,40,11122799,-795,0,1675960520,12942.418795450001,221.3870206499996,54479.3689584 2023-02-09,16:35:22.000,40,11122803,-795,0,1675960521,12942.540049030002,221.37997152000025,54479.46677808 2023-02-09,16:35:23.000,40,11122838,-795,0,1675960522,12942.647829989997,221.49275760000455,54479.51568792 2023-02-09,16:35:24.000,40,11122747,-795,0,1675960523,12942.809501429998,221.78882105999946,54479.60652048 2023-02-09,16:35:25.000,40,11122803,-795,0,1675960524,12943.119371689994,222.0778353900023,54479.87901816 2023-02-09,16:35:26.000,40,11122833,-795,0,1675960525,12943.1934711,222.37389885000448,54479.93491512001 2023-02-09,16:35:27.000,40,11122762,-795,0,1675960526,12943.321460989995,222.550127100003,54479.99081208 2023-02-09,16:35:28.000,40,11122802,-795,0,1675960527,12943.29451575,222.6699623099994,54479.85106968 2023-02-09,16:35:29.000,40,11122776,-795,0,1675960528,12943.34840622999,222.7827483900037,54480.05369616001 2023-02-09,16:35:30.000,40,11122798,-795,0,1675960529,12943.30798836999,222.90963272999943,54480.08863176 2023-02-09,16:35:31.000,40,11122780,-795,0,1675960530,12943.27430682,222.95192751000286,54480.0676704 2023-02-09,16:35:32.000,40,11122787,-795,0,1675960531,12943.1934711,222.97307490000094,54480.14452872 2023-02-09,16:35:33.000,40,11122807,-795,0,1675960532,12943.119371689994,222.95897664000222,54480.04670904 2023-02-09,16:35:34.000,40,11122817,-795,0,1675960533,12943.038535969994,222.881436210002,54480.01876056 2023-02-09,16:35:35.000,40,11122800,-795,0,1675960534,12943.025063349989,222.86733795000328,54480.1375416 2023-02-09,16:35:36.000,40,11122756,-795,0,1675960535,12942.809501429998,222.7968466500024,54479.795172720005 2023-02-09,16:35:37.000,40,11122741,-795,0,1675960536,12942.769083569998,222.80389578000177,54479.97683784 2023-02-09,16:35:38.000,40,11122745,-795,0,1675960537,12942.802765119988,222.70520796000346,54480.04670904 2023-02-09,16:35:39.000,40,11122768,-795,0,1675960538,12942.647829989997,222.71225709000282,54479.83010832 2023-02-09,16:35:40.000,40,11122829,-795,0,1675960539,12942.546785339997,222.6347166600026,54479.89997952 2023-02-09,16:35:41.000,40,11122817,-795,0,1675960540,12942.661302610002,222.5712744900011,54480.03273480001 2023-02-09,16:35:42.000,40,11122798,-795,0,1675960541,12942.587203199997,222.4866849300015,54479.9977992 2023-02-09,16:35:43.000,40,11122814,-795,0,1675960542,12942.587203199997,222.3386532000004,54479.795172720005 2023-02-09,16:35:44.000,40,11122729,-795,0,1675960543,12942.560257960002,222.23291625000275,54479.87203104 2023-02-09,16:35:45.000,40,11122765,-795,0,1675960544,12942.560257960002,222.20471972999803,54479.83010832 2023-02-09,16:35:46.000,40,11122794,-795,0,1675960545,12942.546785339997,222.24701451000146,54479.87203104 2023-02-09,16:35:47.000,40,11122775,-755,0,1675960546,12942.479422240001,222.2258671200034,54479.627481840005 2023-02-09,16:35:48.000,40,11122781,-795,0,1675960547,12942.492894859992,222.23291625000275,54479.71831440001 2023-02-09,16:35:49.000,40,11122792,-795,0,1675960548,12942.647829989997,222.20471972999803,54479.86504392001 2023-02-09,16:35:50.000,40,11122765,-795,0,1675960549,12942.748874639998,222.19767059999867,54479.78818560001 2023-02-09,16:35:51.000,40,11122753,-795,0,1675960550,12942.822974049988,222.25406364000082,54479.795172720005 2023-02-09,16:35:52.000,40,11122783,-795,0,1675960551,12942.836446669993,222.33160407000105,54479.73927576001 2023-02-09,16:35:53.000,40,11122709,-795,0,1675960552,12942.822974049988,222.40914450000128,54479.65543032 2023-02-09,16:35:54.000,40,11122818,-795,0,1675960553,12942.789292499998,222.47963580000214,54479.55062352001 2023-02-09,16:35:55.000,40,11122746,-795,0,1675960554,12942.721929400002,222.54307797000365,54479.51568792 2023-02-09,16:35:56.000,40,11122825,-795,0,1675960555,12942.681511540002,222.6488149200013,54479.57158488001 2023-02-09,16:35:57.000,40,11122778,-795,0,1675960556,12942.728665709998,222.67701143999875,54479.78119848 2023-02-09,16:35:58.000,40,11122791,-795,0,1675960557,12942.641093680002,222.78979752000305,54479.71831440001 2023-02-09,16:35:59.000,40,11122770,-795,0,1675960558,12942.472685929992,222.85323969000456,54479.57158488001 2023-02-09,16:36:00.000,40,11122778,-795,0,1675960559,12942.398586520001,222.881436210002,54479.66940456001 2023-02-09,16:36:01.000,40,11122735,-795,0,1675960560,12942.21670615,223.00127141999837,54479.65543032 2023-02-09,16:36:02.000,40,11122793,-795,0,1675960561,12942.06850732999,223.05766446000052,54479.85805680001 2023-02-09,16:36:03.000,40,11122747,-795,0,1675960562,12941.95399006,223.1281557600014,54479.78119848 2023-02-09,16:36:04.000,40,11122801,-795,0,1675960563,12941.731691829998,223.1281557600014,54479.73927576001 2023-02-09,16:36:05.000,40,11122820,-795,0,1675960564,12941.637383489993,223.1634014099982,54479.795172720005 2023-02-09,16:36:06.000,40,11122771,-795,0,1675960565,12941.610438249998,223.1915979300029,54479.66940456001 2023-02-09,16:36:07.000,40,11122781,-795,0,1675960566,12941.536338839993,223.27618749000248,54479.85805680001 2023-02-09,16:36:08.000,40,11122799,-795,0,1675960567,12941.462239430002,223.29733488000056,54479.78119848 2023-02-09,16:36:09.000,40,11122789,-795,0,1675960568,12941.347722159997,223.38192444000015,54479.66940456001 2023-02-09,16:36:10.000,40,11122789,-795,0,1675960569,12941.320776920002,223.42421922000358,54479.71831440001 2023-02-09,16:36:11.000,40,11122759,-795,0,1675960570,12941.334249539992,223.46651399999973,54479.85805680001 2023-02-09,16:36:12.000,40,11122823,-795,0,1675960571,12941.320776920002,223.51585791000252,54479.95587648001 2023-02-09,16:36:13.000,40,11122785,-795,0,1675960572,12941.374667399992,223.56520181999804,54479.77421136 2023-02-09,16:36:14.000,40,11122755,-795,0,1675960573,12941.421821570002,223.57225095000467,54479.83709544001 2023-02-09,16:36:15.000,40,11122801,-795,0,1675960574,12941.522866220002,223.57225095000467,54479.913953760006 2023-02-09,16:36:16.000,40,11122743,-795,0,1675960575,12941.563284080003,223.55815268999868,54479.892992400004 2023-02-09,16:36:17.000,40,11122796,-795,0,1675960576,12941.664328729988,223.6497913800049,54479.90696664001 2023-02-09,16:36:18.000,40,11122781,-795,0,1675960577,12941.691273969998,223.66388964000362,54479.81613408001 2023-02-09,16:36:19.000,40,11122743,-795,0,1675960578,12941.745164449989,223.71323354999913,54479.76023712 2023-02-09,16:36:20.000,40,11122777,-795,0,1675960579,12941.839472789994,223.8119213700047,54479.962863600005 2023-02-09,16:36:21.000,40,11122789,-795,0,1675960580,12941.90683588999,223.90356006000366,54480.03273480001 2023-02-09,16:36:22.000,40,11122812,-795,0,1675960581,12941.980935299995,223.97405136000452,54480.03972192 2023-02-09,16:36:23.000,40,11122761,-795,0,1675960582,12941.9135722,224.0797883100022,54479.87901816 2023-02-09,16:36:24.000,40,11122743,-795,0,1675960583,12941.97419899,224.19962351999857,54479.9977992 2023-02-09,16:36:25.000,40,11122789,-795,0,1675960584,12942.00788053999,224.32650786000158,54480.10260600001 2023-02-09,16:36:26.000,40,11122839,-795,0,1675960585,12942.00788053999,224.4040482900018,54480.04670904 2023-02-09,16:36:27.000,40,11122790,-795,0,1675960586,12941.89336327,224.55912915000226,54479.98382496001 2023-02-09,16:36:28.000,40,11122790,-795,0,1675960587,12941.93378113,224.5873256699997,54479.97683784 2023-02-09,16:36:29.000,40,11122772,-795,0,1675960588,12942.02808946999,224.6507678400012,54480.19343856001 2023-02-09,16:36:30.000,40,11122796,-795,0,1675960589,12942.04829839999,224.686013489998,54480.130554480005 2023-02-09,16:36:31.000,40,11122782,-795,0,1675960590,12942.03482578,224.80584870000166,54480.15151584001 2023-02-09,16:36:32.000,40,11122740,-795,0,1675960591,12942.1156615,224.8833891300019,54480.179464320005 2023-02-09,16:36:33.000,40,11122812,-795,0,1675960592,12942.05503471,224.95388043000276,54480.09561888 2023-02-09,16:36:34.000,40,11122772,-795,0,1675960593,12942.06850732999,225.03142086000298,54480.09561888 2023-02-09,16:36:35.000,40,11122808,-795,0,1675960594,12942.15607936,225.16535432999808,54480.24234840001 2023-02-09,16:36:36.000,40,11122831,-795,0,1675960595,12942.203233529995,225.2076491100015,54480.25632264 2023-02-09,16:36:37.000,40,11122772,-795,0,1675960596,12942.1156615,225.15830519999872,54480.011773440005 2023-02-09,16:36:38.000,40,11122769,-795,0,1675960597,12942.17628829,225.14420694,54479.94888936 2023-02-09,16:36:39.000,40,11122757,-795,0,1675960598,12942.324487109996,225.1935508500028,54480.347155200005 2023-02-09,16:36:40.000,40,11122743,-795,0,1675960599,12942.371641279991,225.1089612900032,54480.277284 2023-02-09,16:36:41.000,40,11122812,-795,0,1675960600,12942.405322829996,225.06666650999978,54480.24234840001 2023-02-09,16:36:42.000,40,11122790,-795,0,1675960601,12942.533312719992,225.00322433999827,54480.277284 2023-02-09,16:36:43.000,40,11122807,-795,0,1675960602,12942.526576409997,225.14420694,54480.20042568001 2023-02-09,16:36:44.000,40,11122773,-795,0,1675960603,12942.573730579992,225.5037125700037,54480.25632264 2023-02-09,16:36:45.000,40,11122762,-795,0,1675960604,12942.620884750002,225.72928472999774,54480.451962 2023-02-09,16:36:46.000,40,11122782,-795,0,1675960605,12942.587203199997,225.7997760299986,54480.48689760001 2023-02-09,16:36:47.000,40,11122800,-795,0,1675960606,12942.540049030002,225.87026732999948,54480.57773016001 2023-02-09,16:36:48.000,40,11122782,-795,0,1675960607,12942.364904969996,225.85616907000076,54480.31920672001 2023-02-09,16:36:49.000,40,11122728,-795,0,1675960608,12942.25038769999,225.80682515999797,54480.451962 2023-02-09,16:36:50.000,40,11122801,-795,0,1675960609,12942.13587043,225.7504321200031,54480.41003928001 2023-02-09,16:36:51.000,40,11122727,-795,0,1675960610,12941.96746267999,225.67289169000287,54480.396065040004 2023-02-09,16:36:52.000,40,11122770,-795,0,1675960611,12941.805791239989,225.602400390002,54480.52882032001 2023-02-09,16:36:53.000,40,11122813,-795,0,1675960612,12941.677801349993,225.44731953000155,54480.57074304 2023-02-09,16:36:54.000,40,11122754,-795,0,1675960613,12941.617174559993,225.28518954000174,54480.5218332 2023-02-09,16:36:55.000,40,11122804,-795,0,1675960614,12941.509393599998,225.13010868000129,54480.53580744001 2023-02-09,16:36:56.000,40,11122746,-795,0,1675960615,12941.495920979993,224.9468313000034,54480.38907792001 2023-02-09,16:36:57.000,40,11122756,-795,0,1675960616,12941.314040609992,224.8974873900006,54480.41003928001 2023-02-09,16:36:58.000,40,11122803,-795,0,1675960617,12941.239941200001,224.79175044000294,54480.130554480005 2023-02-09,16:36:59.000,40,11122823,-795,0,1675960618,12941.226468579996,224.7494556599995,54480.09561888 2023-02-09,16:37:00.000,40,11122806,-795,0,1675960619,12941.260150130001,224.75650478999887,54480.26330976 2023-02-09,16:37:01.000,40,11122803,-795,0,1675960620,12941.266886439997,224.66486609999993,54480.249335520006 2023-02-09,16:37:02.000,40,11122772,-795,0,1675960621,12941.280359060002,224.67896435999864,54480.17247720001 2023-02-09,16:37:03.000,40,11122761,-795,0,1675960622,12941.253413819992,224.71421001000272,54479.9977992 2023-02-09,16:37:04.000,40,11122752,-795,0,1675960623,12941.320776920002,224.72830827000143,54479.98382496001 2023-02-09,16:37:05.000,40,11122715,-795,0,1675960624,12941.367931089997,224.74240653000015,54479.93491512001 2023-02-09,16:37:06.000,40,11122790,-795,0,1675960625,12941.455503119992,224.78470131000358,54480.03273480001 2023-02-09,16:37:07.000,40,11122796,-795,0,1675960626,12941.509393599998,224.84814347999782,54480.07465752001 2023-02-09,16:37:08.000,40,11122782,-795,0,1675960627,12941.415085259992,224.9468313000034,54479.85106968 2023-02-09,16:37:09.000,40,11122771,-795,0,1675960628,12941.468975739997,225.02437173000362,54479.94190224 2023-02-09,16:37:10.000,40,11122776,-795,0,1675960629,12941.590229319998,225.08781389999785,54480.09561888 2023-02-09,16:37:11.000,40,11122777,-795,0,1675960630,12941.610438249998,225.17945259000408,54480.02574768001 2023-02-09,16:37:12.000,40,11122639,-795,0,1675960631,12941.603701939988,225.22174737000023,54480.00478632001 2023-02-09,16:37:13.000,40,11122757,-795,0,1675960632,12941.576756699993,225.20059998000215,54479.83709544001 2023-02-09,16:37:14.000,40,11122717,-795,0,1675960633,12941.529602529998,225.27109128000302,54479.78119848 2023-02-09,16:37:15.000,40,11122785,-795,0,1675960634,12941.549811459998,225.36977910000132,54479.927928 2023-02-09,16:37:16.000,40,11122783,-795,0,1675960635,12941.448766809997,225.4191230100041,54479.85106968 2023-02-09,16:37:17.000,40,11122798,-795,0,1675960636,12941.367931089997,225.51781083000242,54479.89997952 2023-02-09,16:37:18.000,40,11122783,-795,0,1675960637,12941.266886439997,225.54600734999985,54479.80914696 2023-02-09,16:37:19.000,40,11122795,-795,0,1675960638,12941.239941200001,225.6376460399988,54479.89997952 2023-02-09,16:37:20.000,40,11122750,-795,0,1675960639,12941.132160239991,225.69403908000095,54479.69735304001 2023-02-09,16:37:21.000,40,11122811,-795,0,1675960640,12941.105214999996,225.72928472999774,54479.83709544001 2023-02-09,16:37:22.000,40,11122814,-795,0,1675960641,12941.01764297,225.80682515999797,54479.76722424001 2023-02-09,16:37:23.000,40,11122789,-795,0,1675960642,12940.983961419995,225.85616907000076,54479.65543032 2023-02-09,16:37:24.000,40,11122773,-795,0,1675960643,12940.93680725,225.94075863000035,54479.65543032 2023-02-09,16:37:25.000,40,11122796,-795,0,1675960644,12940.93680725,225.9971516700025,54479.77421136 2023-02-09,16:37:26.000,40,11122740,-795,0,1675960645,12940.93007093999,226.06764297000336,54479.80914696 2023-02-09,16:37:27.000,40,11122804,-795,0,1675960646,12940.93680725,226.10993774999952,54479.81613408001 2023-02-09,16:37:28.000,40,11122725,-795,0,1675960647,12940.882916769995,226.0958394900008,54479.45280384001 2023-02-09,16:37:29.000,40,11122717,-795,0,1675960648,12940.95701618,226.11698687999888,54479.52966216001 2023-02-09,16:37:30.000,40,11122774,-795,0,1675960649,12941.01764297,226.16633079000167,54479.64145608 2023-02-09,16:37:31.000,40,11122749,-795,0,1675960650,12941.0378519,226.21567470000446,54479.53664928 2023-02-09,16:37:32.000,40,11122769,-795,0,1675960651,12941.0378519,226.32846078000148,54479.6135076 2023-02-09,16:37:33.000,40,11122766,-795,0,1675960652,12941.01090665999,226.42714859999978,54479.58555912 2023-02-09,16:37:34.000,40,11122789,-795,0,1675960653,12940.983961419995,226.51173815999937,54479.578572000006 2023-02-09,16:37:35.000,40,11122767,-795,0,1675960654,12941.03111558999,226.58222946000024,54479.676391680005 2023-02-09,16:37:36.000,40,11122679,-795,0,1675960655,12941.004170349996,226.57518033000088,54479.65543032 2023-02-09,16:37:37.000,40,11122809,-795,0,1675960656,12940.983961419995,226.6033768499983,54479.60652048 2023-02-09,16:37:38.000,40,11122716,-795,0,1675960657,12940.93007093999,226.57518033000088,54479.459790960005 2023-02-09,16:37:39.000,40,11122763,-795,0,1675960658,12940.963752489995,226.6033768499983,54479.3689584 2023-02-09,16:37:40.000,40,11122793,-795,0,1675960659,12941.138896550001,226.61042597999767,54479.62049472001 2023-02-09,16:37:41.000,40,11122795,-795,0,1675960660,12941.199523340001,226.68091727999854,54479.75325 2023-02-09,16:37:42.000,40,11122714,-795,0,1675960661,12941.179314410001,226.63862250000238,54479.66241744 2023-02-09,16:37:43.000,40,11122774,-795,0,1675960662,12941.165841789996,226.5892785899996,54479.48075232001 2023-02-09,16:37:44.000,40,11122657,-795,0,1675960663,12941.206259649996,226.4905907700013,54479.55062352001 2023-02-09,16:37:45.000,40,11122747,-795,0,1675960664,12941.179314410001,226.54698381000344,54479.64145608 2023-02-09,16:37:46.000,40,11122773,-795,0,1675960665,12941.172578099991,226.4694433800032,54479.557610640004 2023-02-09,16:37:47.000,40,11122749,-795,0,1675960666,12941.192787029991,226.4553451200045,54479.4388296 2023-02-09,16:37:48.000,40,11122819,-795,0,1675960667,12941.179314410001,226.38485382000363,54479.48773944 2023-02-09,16:37:49.000,40,11122752,-795,0,1675960668,12941.273622749992,226.4060012100017,54479.66241744 2023-02-09,16:37:50.000,40,11122797,-795,0,1675960669,12941.300567990002,226.33550991000084,54479.71831440001 2023-02-09,16:37:51.000,40,11122781,-795,0,1675960670,12941.307304299997,226.38485382000363,54479.6833788 2023-02-09,16:37:52.000,40,11122785,-795,0,1675960671,12941.340985850002,226.49763990000065,54479.62049472001 2023-02-09,16:37:53.000,40,11122757,-795,0,1675960672,12941.273622749992,226.65976989000046,54479.40389400001 2023-02-09,16:37:54.000,40,11122751,-795,0,1675960673,12941.239941200001,226.77255597000476,54479.52966216001 2023-02-09,16:37:55.000,40,11122793,-795,0,1675960674,12941.266886439997,226.87124379000306,54479.66940456001 2023-02-09,16:37:56.000,40,11122770,-795,0,1675960675,12941.246677509997,226.8500963999977,54479.627481840005 2023-02-09,16:37:57.000,40,11122824,-795,0,1675960676,12941.239941200001,226.79370336000284,54479.578572000006 2023-02-09,16:37:58.000,40,11122762,-795,0,1675960677,12941.206259649996,226.7514085799994,54479.52966216001 2023-02-09,16:37:59.000,40,11122743,-795,0,1675960678,12941.219732270001,226.77960510000412,54479.58555912 2023-02-09,16:38:00.000,40,11122797,-795,0,1675960679,12941.145632859996,226.8007524900022,54479.6135076 2023-02-09,16:38:01.000,40,11122815,-795,0,1675960680,12941.165841789996,226.835998139999,54479.578572000006 2023-02-09,16:38:02.000,40,11122750,-795,0,1675960681,12941.111951309991,226.87124379000306,54479.59953336001 2023-02-09,16:38:03.000,40,11122769,-795,0,1675960682,12940.99743404,226.87829292000242,54479.4737652 2023-02-09,16:38:04.000,40,11122785,-795,0,1675960683,12941.004170349996,226.90648943999986,54479.4388296 2023-02-09,16:38:05.000,40,11122750,-795,0,1675960684,12941.01764297,226.95583335000265,54479.64844320001 2023-02-09,16:38:06.000,40,11122743,-795,0,1675960685,12940.95701618,226.97698074000073,54479.58555912 2023-02-09,16:38:07.000,40,11122781,-795,0,1675960686,12940.93007093999,227.04042291000223,54479.63446896 2023-02-09,16:38:08.000,40,11122770,-795,0,1675960687,12940.88965307999,227.02632465000352,54479.35498416001 2023-02-09,16:38:09.000,40,11122742,-795,0,1675960688,12940.84923521999,226.99107899999944,54479.45280384001 2023-02-09,16:38:10.000,40,11122752,-795,0,1675960689,12940.81555367,227.04042291000223,54479.58555912 2023-02-09,16:38:11.000,40,11122726,-795,0,1675960690,12940.76839949999,227.07566855999903,54479.52966216001 2023-02-09,16:38:12.000,40,11122738,-795,0,1675960691,12940.822289979995,227.09681595000438,54479.59254624 2023-02-09,16:38:13.000,40,11122790,-795,0,1675960692,12940.79534474,227.1743563800046,54479.5436364 2023-02-09,16:38:14.000,40,11122790,-795,0,1675960693,12940.72798163999,227.25189681000484,54479.557610640004 2023-02-09,16:38:15.000,40,11122752,-795,0,1675960694,12940.71450902,227.34353550000378,54479.66241744 2023-02-09,16:38:16.000,40,11122761,-795,0,1675960695,12940.579782819994,227.3576337600025,54479.52966216001 2023-02-09,16:38:17.000,40,11122769,-795,0,1675960696,12940.472001859998,227.3928794099993,54479.48075232001 2023-02-09,16:38:18.000,40,11122832,-795,0,1675960697,12940.384429829988,227.3928794099993,54479.35498416001 2023-02-09,16:38:19.000,40,11122723,-795,0,1675960698,12940.290121489998,227.39992853999865,54479.32004856 2023-02-09,16:38:20.000,40,11122756,-795,0,1675960699,12940.242967320002,227.44927245000144,54479.48075232001 2023-02-09,16:38:21.000,40,11122803,-795,0,1675960700,12940.236231009992,227.4563215800008,54479.46677808 2023-02-09,16:38:22.000,40,11122783,-795,0,1675960701,12940.155395289992,227.421075930004,54479.2990872 2023-02-09,16:38:23.000,40,11122771,-795,0,1675960702,12940.101504810002,227.406977669998,54479.09646072001 2023-02-09,16:38:24.000,40,11122676,-795,0,1675960703,12940.128450049997,227.37173202000122,54479.054538000004 2023-02-09,16:38:25.000,40,11122713,-795,0,1675960704,12940.148658979997,227.32238810999843,54479.15235768 2023-02-09,16:38:26.000,40,11122752,-795,0,1675960705,12940.121713740002,227.294191590001,54479.33402280001 2023-02-09,16:38:27.000,40,11122795,-795,0,1675960706,12940.141922670002,227.28009333000227,54479.48075232001 2023-02-09,16:38:28.000,40,11122783,-795,0,1675960707,12940.074559569992,227.2096020300014,54479.37594552 2023-02-09,16:38:29.000,40,11122829,-795,0,1675960708,12940.141922670002,227.1109142100031,54479.32703568 2023-02-09,16:38:30.000,40,11122750,-795,0,1675960709,12940.269912559997,227.0474720400016,54479.53664928 2023-02-09,16:38:31.000,40,11122747,-795,0,1675960710,12940.323803040003,226.962882480002,54479.51568792 2023-02-09,16:38:32.000,40,11122749,-795,0,1675960711,12940.344011970003,226.8007524900022,54479.46677808 2023-02-09,16:38:33.000,40,11122739,-795,0,1675960712,12940.337275659993,226.7373103200007,54479.2990872 2023-02-09,16:38:34.000,40,11122661,-795,0,1675960713,12940.445056619988,226.75845770999877,54479.35498416001 2023-02-09,16:38:35.000,40,11122758,-795,0,1675960714,12940.573046509999,226.7161629300026,54479.48075232001 2023-02-09,16:38:36.000,40,11122809,-795,0,1675960715,12940.64714591999,226.7514085799994,54479.44581672 2023-02-09,16:38:37.000,40,11122720,-795,0,1675960716,12940.586519129989,226.8500963999977,54479.38293264001 2023-02-09,16:38:38.000,40,11122732,-795,0,1675960717,12940.498947099994,226.9840298700001,54479.34799704 2023-02-09,16:38:39.000,40,11122733,-795,0,1675960718,12940.485474479989,227.0474720400016,54479.31306144001 2023-02-09,16:38:40.000,40,11122735,-795,0,1675960719,12940.438320309993,227.18140551000397,54479.19428040001 2023-02-09,16:38:41.000,40,11122708,-795,0,1675960720,12940.478738169993,227.26599507000356,54479.2990872 2023-02-09,16:38:42.000,40,11122777,-795,0,1675960721,12940.465265549989,227.421075930004,54479.38293264001 2023-02-09,16:38:43.000,40,11122790,-795,0,1675960722,12940.445056619988,227.5056654900036,54479.32004856 2023-02-09,16:38:44.000,40,11122755,-795,0,1675960723,12940.418111379993,227.61845157000062,54479.32703568 2023-02-09,16:38:45.000,40,11122779,-795,0,1675960724,12940.573046509999,227.8017289499985,54479.37594552 2023-02-09,16:38:46.000,40,11122782,-795,0,1675960725,12940.613464369999,227.87926937999873,54479.44581672 2023-02-09,16:38:47.000,40,11122755,-795,0,1675960726,12940.69430009,227.98500633000367,54479.40389400001 2023-02-09,16:38:48.000,40,11122698,-795,0,1675960727,12940.586519129989,228.08369415000197,54479.18030616 2023-02-09,16:38:49.000,40,11122748,-795,0,1675960728,12940.64714591999,228.18238197000028,54479.1593448 2023-02-09,16:38:50.000,40,11122715,-795,0,1675960729,12940.660618539994,228.2599224000005,54479.18030616 2023-02-09,16:38:51.000,40,11122727,-795,0,1675960730,12940.73471795,228.3586102199988,54479.31306144001 2023-02-09,16:38:52.000,40,11122772,-795,0,1675960731,12940.822289979995,228.4431997799984,54479.33402280001 2023-02-09,16:38:53.000,40,11122797,-795,0,1675960732,12940.862707839995,228.4572980400044,54479.222228880004 2023-02-09,16:38:54.000,40,11122737,-795,0,1675960733,12940.882916769995,228.48549456000183,54479.16633192001 2023-02-09,16:38:55.000,40,11122746,-795,0,1675960734,12940.983961419995,228.52074020999862,54479.33402280001 2023-02-09,16:38:56.000,40,11122729,-795,0,1675960735,12940.943543559995,228.5912315099995,54479.2990872 2023-02-09,16:38:57.000,40,11122748,-795,0,1675960736,12940.95701618,228.6194280300042,54479.38293264001 2023-02-09,16:38:58.000,40,11122757,-795,0,1675960737,12940.93007093999,228.52074020999862,54479.01960240001 2023-02-09,16:38:59.000,40,11122777,-795,0,1675960738,12940.91659832,228.53483847000462,54478.99864104001 2023-02-09,16:39:00.000,40,11122785,-795,0,1675960739,12940.89638939,228.61237890000484,54479.03357664 2023-02-09,16:39:01.000,40,11122747,-795,0,1675960740,12940.923334629995,228.49254369000118,54479.1593448 2023-02-09,16:39:02.000,40,11122765,-795,0,1675960741,12940.89638939,228.48549456000183,54479.08248648 2023-02-09,16:39:03.000,40,11122804,-795,0,1675960742,12940.842498909995,228.48549456000183,54478.89383424 2023-02-09,16:39:04.000,40,11122717,-795,0,1675960743,12940.882916769995,228.52074020999862,54479.01960240001 2023-02-09,16:39:05.000,40,11122774,-795,0,1675960744,12940.943543559995,228.45024890999775,54479.01960240001 2023-02-09,16:39:06.000,40,11122759,-795,0,1675960745,12940.943543559995,228.49254369000118,54478.9846668 2023-02-09,16:39:07.000,40,11122769,-795,0,1675960746,12940.91659832,228.46434717000375,54478.907808480006 2023-02-09,16:39:08.000,40,11122804,-795,0,1675960747,12940.87618046,228.43615064999904,54478.93575696 2023-02-09,16:39:09.000,40,11122772,-795,0,1675960748,12941.07826976,228.49959282000054,54479.124409200005 2023-02-09,16:39:10.000,40,11122776,-795,0,1675960749,12941.09847869,228.4713963000031,54479.19428040001 2023-02-09,16:39:11.000,40,11122784,-795,0,1675960750,12941.186050719996,228.48549456000183,54479.292100080005 2023-02-09,16:39:12.000,40,11122715,-795,0,1675960751,12941.172578099991,228.53483847000462,54479.19428040001 2023-02-09,16:39:13.000,40,11122781,-795,0,1675960752,12941.165841789996,228.58418238000013,54479.04755088001 2023-02-09,16:39:14.000,40,11122745,-795,0,1675960753,12941.199523340001,228.6899193299978,54479.13139632 2023-02-09,16:39:15.000,40,11122807,-795,0,1675960754,12941.293831679992,228.76041062999866,54479.25716448 2023-02-09,16:39:16.000,40,11122786,-795,0,1675960755,12941.293831679992,228.8168036700008,54479.28511296001 2023-02-09,16:39:17.000,40,11122809,-795,0,1675960756,12941.340985850002,228.76745975999802,54479.21524176001 2023-02-09,16:39:18.000,40,11122718,-795,0,1675960757,12941.327513229997,228.8027054100021,54479.410881120006 2023-02-09,16:39:19.000,40,11122808,-795,0,1675960758,12941.401612640002,228.78860715000337,54479.53664928 2023-02-09,16:39:20.000,40,11122743,-795,0,1675960759,12941.401612640002,228.79565628000273,54479.6135076 2023-02-09,16:39:21.000,40,11122735,-795,0,1675960760,12941.421821570002,228.77450889000465,54479.37594552 2023-02-09,16:39:22.000,40,11122754,-795,0,1675960761,12941.462239430002,228.78860715000337,54479.508700800005 2023-02-09,16:39:23.000,40,11122781,-795,0,1675960762,12941.529602529998,228.73926324000058,54479.39690688 2023-02-09,16:39:24.000,40,11122777,-795,0,1675960763,12941.529602529998,228.68287019999843,54479.389919760004 2023-02-09,16:39:25.000,40,11122769,-795,0,1675960764,12941.758637069994,228.66877193999971,54479.676391680005 2023-02-09,16:39:26.000,40,11122787,-795,0,1675960765,12941.765373379989,228.5912315099995,54479.73228864 2023-02-09,16:39:27.000,40,11122778,-795,0,1675960766,12941.839472789994,228.6053297699982,54479.70434016 2023-02-09,16:39:28.000,40,11122752,-795,0,1675960767,12941.785582309989,228.63352629000292,54479.39690688 2023-02-09,16:39:29.000,40,11122778,-795,0,1675960768,12941.852945409999,228.62647716000356,54479.49472656 2023-02-09,16:39:30.000,40,11122736,-795,0,1675960769,12941.832736479999,228.73221411000122,54479.65543032 2023-02-09,16:39:31.000,40,11122771,-795,0,1675960770,12941.799054929994,228.78860715000337,54479.64145608 2023-02-09,16:39:32.000,40,11122757,-795,0,1675960771,12941.765373379989,228.85909845000424,54479.6833788 2023-02-09,16:39:33.000,40,11122826,-795,0,1675960772,12941.758637069994,228.95073714000318,54479.65543032 2023-02-09,16:39:34.000,40,11122743,-795,0,1675960773,12941.657592419993,229.0282775700034,54479.63446896 2023-02-09,16:39:35.000,40,11122836,-795,0,1675960774,12941.617174559993,229.11991626000236,54479.627481840005 2023-02-09,16:39:36.000,40,11122772,-795,0,1675960775,12941.583493009988,229.2749971200028,54479.70434016 2023-02-09,16:39:37.000,40,11122775,-795,0,1675960776,12941.576756699993,229.36663581000175,54479.66940456001 2023-02-09,16:39:38.000,40,11122798,-795,0,1675960777,12941.468975739997,229.47237275999942,54479.62049472001 2023-02-09,16:39:39.000,40,11122759,-795,0,1675960778,12941.475712049993,229.56401144999836,54479.69735304001 2023-02-09,16:39:40.000,40,11122754,-795,0,1675960779,12941.435294189992,229.64860100999795,54479.6833788 2023-02-09,16:39:41.000,40,11122746,-795,0,1675960780,12941.442030500002,229.7684362200016,54479.59953336001 2023-02-09,16:39:42.000,40,11122806,-795,0,1675960781,12941.529602529998,229.9517135999995,54479.83010832 2023-02-09,16:39:43.000,40,11122751,-795,0,1675960782,12941.570020389998,230.0644996800038,54479.70434016 2023-02-09,16:39:44.000,40,11122753,-795,0,1675960783,12941.576756699993,230.17023663000145,54479.80914696 2023-02-09,16:39:45.000,40,11122765,-795,0,1675960784,12941.617174559993,230.21253141000489,54479.81613408001 2023-02-09,16:39:46.000,40,11122753,-795,0,1675960785,12941.657592419993,230.29712097000447,54479.85106968 2023-02-09,16:39:47.000,40,11122756,-795,0,1675960786,12941.630647179998,230.3112192300032,54479.71831440001 2023-02-09,16:39:48.000,40,11122756,-795,0,1675960787,12941.664328729988,230.33941575000063,54479.83010832 2023-02-09,16:39:49.000,40,11122781,-795,0,1675960788,12941.89336327,230.39580879000277,54479.94888936 2023-02-09,16:39:50.000,40,11122789,-795,0,1675960789,12941.95399006,230.38171053000406,54480.00478632001 2023-02-09,16:39:51.000,40,11122791,-795,0,1675960790,12942.01461685,230.36761226999806,54480.07465752001 2023-02-09,16:39:52.000,40,11122764,-795,0,1675960791,12942.05503471,230.3112192300032,54480.02574768001 2023-02-09,16:39:53.000,40,11122794,-795,0,1675960792,12942.09545257,230.25482619000104,54479.90696664001 2023-02-09,16:39:54.000,40,11122753,-795,0,1675960793,12942.203233529995,230.18433489000017,54479.94888936 2023-02-09,16:39:55.000,40,11122780,-795,0,1675960794,12942.33795973,230.0997453300006,54480.09561888 2023-02-09,16:39:56.000,40,11122735,-795,0,1675960795,12942.351432349991,230.0504014199978,54480.15151584001 2023-02-09,16:39:57.000,40,11122784,-795,0,1675960796,12942.398586520001,229.95876272999885,54480.08863176 2023-02-09,16:39:58.000,40,11122768,-795,0,1675960797,12942.452476999992,229.9164679500027,54479.9977992 2023-02-09,16:39:59.000,40,11122739,-795,0,1675960798,12942.526576409997,229.88827142999799,54480.16549008 2023-02-09,16:40:00.000,40,11122794,-795,0,1675960799,12942.566994269997,229.84597665000183,54480.20042568001 2023-02-09,16:40:01.000,40,11122784,-795,0,1675960800,12942.580466890002,229.7684362200016,54480.11658024 2023-02-09,16:40:02.000,40,11122765,-795,0,1675960801,12942.674775229993,229.7331905700048,54480.19343856001 2023-02-09,16:40:03.000,40,11122750,-795,0,1675960802,12942.627621059997,229.7331905700048,54480.03972192 2023-02-09,16:40:04.000,40,11122758,-795,0,1675960803,12942.641093680002,229.7331905700048,54480.08863176 2023-02-09,16:40:05.000,40,11122761,-795,0,1675960804,12942.836446669993,229.75433796000289,54480.347155200005 2023-02-09,16:40:06.000,40,11122750,-795,0,1675960805,12942.863391909988,229.76138709000224,54480.3820908 2023-02-09,16:40:07.000,40,11122742,-795,0,1675960806,12942.890337149998,229.77548535000096,54480.3820908 2023-02-09,16:40:08.000,40,11122772,-795,0,1675960807,12942.883600839989,229.74023970000417,54480.2074128 2023-02-09,16:40:09.000,40,11122733,-795,0,1675960808,12942.991381799999,229.7331905700048,54480.21439992 2023-02-09,16:40:10.000,40,11122773,-795,0,1675960809,12943.052008589999,229.76138709000224,54480.35414232 2023-02-09,16:40:11.000,40,11122777,-795,0,1675960810,12943.11263538,229.8036818699984,54480.298245360005 2023-02-09,16:40:12.000,40,11122781,-795,0,1675960811,12943.26757050999,229.86007491000055,54480.41003928001 2023-02-09,16:40:13.000,40,11122741,-795,0,1675960812,12943.43597826,229.84597665000183,54480.40305216 2023-02-09,16:40:14.000,40,11122743,-795,0,1675960813,12943.584177079996,229.92351708000206,54480.40305216 2023-02-09,16:40:15.000,40,11122754,-795,0,1675960814,12943.860365790002,230.1138435899993,54480.6615756 2023-02-09,16:40:16.000,40,11122781,-795,0,1675960815,12943.954674129993,230.27597357999912,54480.62664000001 2023-02-09,16:40:17.000,40,11122783,-795,0,1675960816,12944.089400329998,230.50154574000044,54480.5917044 2023-02-09,16:40:18.000,40,11122737,-795,0,1675960817,12944.102872949989,230.49449661000108,54480.514846080005 2023-02-09,16:40:19.000,40,11122768,-795,0,1675960818,12944.163499739989,230.5367913900045,54480.77336952001 2023-02-09,16:40:20.000,40,11122765,-795,0,1675960819,12944.230862839999,230.5720370400013,54481.01093160001 2023-02-09,16:40:21.000,40,11122803,-795,0,1675960820,12944.291489629999,230.60023355999874,54481.02490584 2023-02-09,16:40:22.000,40,11122697,-795,0,1675960821,12944.26454438999,230.52974225999787,54480.92708616 2023-02-09,16:40:23.000,40,11122791,-795,0,1675960822,12944.176972359994,230.52269312999852,54480.70349832001 2023-02-09,16:40:24.000,40,11122710,-795,0,1675960823,12944.197181289994,230.5085948699998,54480.78035664 2023-02-09,16:40:25.000,40,11122819,-795,0,1675960824,12944.123081879989,230.52269312999852,54480.86420208001 2023-02-09,16:40:26.000,40,11122739,-795,0,1675960825,12944.089400329998,230.52974225999787,54480.87817632 2023-02-09,16:40:27.000,40,11122808,-795,0,1675960826,12943.826684239997,230.5579387800026,54480.633627120005 2023-02-09,16:40:28.000,40,11122750,-795,0,1675960827,12943.759321140002,230.55088965000323,54480.79433088001 2023-02-09,16:40:29.000,40,11122804,-795,0,1675960828,12943.691958039992,230.56498791000195,54480.87817632 2023-02-09,16:40:30.000,40,11122777,-795,0,1675960829,12943.55723184,230.60023355999874,54480.84324072001 2023-02-09,16:40:31.000,40,11122767,-795,0,1675960830,12943.503341359996,230.6213809500041,54480.84324072001 2023-02-09,16:40:32.000,40,11122736,-795,0,1675960831,12943.40903301999,230.61433182000474,54480.73843392 2023-02-09,16:40:33.000,40,11122769,-795,0,1675960832,12943.24736157999,230.66367573000025,54480.5917044 2023-02-09,16:40:34.000,40,11122755,-795,0,1675960833,12943.15305324,230.71301964000304,54480.5917044 2023-02-09,16:40:35.000,40,11122755,-795,0,1675960834,12943.10589906999,230.89629702000093,54480.61965288 2023-02-09,16:40:36.000,40,11122763,-795,0,1675960835,12943.011590729999,230.98793570999987,54480.70349832001 2023-02-09,16:40:37.000,40,11122783,-795,0,1675960836,12942.856655599993,231.0302304900033,54480.47991048 2023-02-09,16:40:38.000,40,11122743,-795,0,1675960837,12942.843182979988,231.0161322300046,54480.62664000001 2023-02-09,16:40:39.000,40,11122753,-795,0,1675960838,12942.870128219998,231.0936726600048,54480.731446800004 2023-02-09,16:40:40.000,40,11122799,-795,0,1675960839,12942.789292499998,231.0020339699986,54480.62664000001 2023-02-09,16:40:41.000,40,11122754,-795,0,1675960840,12942.735402019993,231.12186918000225,54480.65458848001 2023-02-09,16:40:42.000,40,11122781,-795,0,1675960841,12942.668038919997,231.0936726600048,54480.49388472 2023-02-09,16:40:43.000,40,11122786,-795,0,1675960842,12942.728665709998,231.1148200500029,54480.417026400006 2023-02-09,16:40:44.000,40,11122753,-795,0,1675960843,12942.735402019993,231.0936726600048,54480.396065040004 2023-02-09,16:40:45.000,40,11122756,-795,0,1675960844,12942.809501429998,231.0302304900033,54480.52882032001 2023-02-09,16:40:46.000,40,11122773,-795,0,1675960845,12942.991381799999,230.97383745000116,54480.61965288 2023-02-09,16:40:47.000,40,11122763,-795,0,1675960846,12943.11263538,230.93859180000436,54480.71048544 2023-02-09,16:40:48.000,40,11122763,-795,0,1675960847,12943.22715264999,230.93154266999773,54480.65458848001 2023-02-09,16:40:49.000,40,11122767,-795,0,1675960848,12943.27430682,230.92449353999837,54480.50785896001 2023-02-09,16:40:50.000,40,11122752,-795,0,1675960849,12943.40903301999,230.82580572000006,54480.52882032001 2023-02-09,16:40:51.000,40,11122746,-795,0,1675960850,12943.563968149996,230.80465833000198,54480.584717280006 2023-02-09,16:40:52.000,40,11122726,-795,0,1675960851,12943.718903280002,230.7553144199992,54480.65458848001 2023-02-09,16:40:53.000,40,11122793,-795,0,1675960852,12943.840156860002,230.69892138000432,54480.62664000001 2023-02-09,16:40:54.000,40,11122751,-795,0,1675960853,12944.048982469998,230.6213809500041,54480.633627120005 2023-02-09,16:40:55.000,40,11122710,-795,0,1675960854,12944.150027119998,230.60023355999874,54480.5218332 2023-02-09,16:40:56.000,40,11122748,-795,0,1675960855,12944.32517117999,230.5085948699998,54480.50785896001 2023-02-09,16:40:57.000,40,11122803,-795,0,1675960856,12944.45316107,230.49449661000108,54480.59869152 2023-02-09,16:40:58.000,40,11122806,-795,0,1675960857,12944.53399679,230.4099070500015,54480.59869152 2023-02-09,16:40:59.000,40,11122750,-795,0,1675960858,12944.520524169995,230.43105443999957,54480.32619384 2023-02-09,16:41:00.000,40,11122765,-795,0,1675960859,12944.641777749996,230.41695618000085,54480.465936240005 2023-02-09,16:41:01.000,40,11122767,-795,0,1675960860,12944.73608609,230.40285792000213,54480.66856272 2023-02-09,16:41:02.000,40,11122788,-795,0,1675960861,12944.75629502,230.39580879000277,54480.54978168 2023-02-09,16:41:03.000,40,11122710,-795,0,1675960862,12944.682195609996,230.3746614000047,54480.34016808001 2023-02-09,16:41:04.000,40,11122746,-795,0,1675960863,12944.702404539996,230.43105443999957,54480.347155200005 2023-02-09,16:41:05.000,40,11122739,-795,0,1675960864,12944.682195609996,230.52269312999852,54480.45894912001 2023-02-09,16:41:06.000,40,11122767,-795,0,1675960865,12944.709140849991,230.54384052000387,54480.42401352 2023-02-09,16:41:07.000,40,11122776,-795,0,1675960866,12944.61483251,230.6707248599996,54480.228374160004 2023-02-09,16:41:08.000,40,11122762,-795,0,1675960867,12944.63504144,230.6918722499977,54480.22138704001 2023-02-09,16:41:09.000,40,11122723,-795,0,1675960868,12944.73608609,230.81170746000134,54480.563755920004 2023-02-09,16:41:10.000,40,11122772,-795,0,1675960869,12944.71587716,230.91039527999965,54480.3122196 2023-02-09,16:41:11.000,40,11122695,-795,0,1675960870,12944.709140849991,231.05842701000074,54480.26330976 2023-02-09,16:41:12.000,40,11122712,-795,0,1675960871,12944.709140849991,231.1500656999997,54480.228374160004 2023-02-09,16:41:13.000,40,11122731,-795,0,1675960872,12944.64851405999,231.25580265000463,54480.31920672001 2023-02-09,16:41:14.000,40,11122736,-795,0,1675960873,12944.621568819995,231.38973611999972,54480.17247720001 2023-02-09,16:41:15.000,40,11122743,-795,0,1675960874,12944.641777749996,231.56596436999826,54480.298245360005 2023-02-09,16:41:16.000,40,11122713,-795,0,1675960875,12944.55420572,231.7703891400015,54480.32619384 2023-02-09,16:41:17.000,40,11122767,-795,0,1675960876,12944.55420572,231.96071564999875,54480.44497488 2023-02-09,16:41:18.000,40,11122786,-795,0,1675960877,12944.47337,232.1157965099992,54480.3820908 2023-02-09,16:41:19.000,40,11122795,-795,0,1675960878,12944.399270589995,232.2638282400003,54480.24234840001 2023-02-09,16:41:20.000,40,11122678,-795,0,1675960879,12944.43295214,232.45415475000482,54480.396065040004 2023-02-09,16:41:21.000,40,11122762,-795,0,1675960880,12944.399270589995,232.6374321300027,54480.54279456 2023-02-09,16:41:22.000,40,11122769,-795,0,1675960881,12944.33190749,232.79956212000252,54480.50785896001 2023-02-09,16:41:23.000,40,11122759,-795,0,1675960882,12944.291489629999,232.89120081000146,54480.298245360005 2023-02-09,16:41:24.000,40,11122789,-795,0,1675960883,12944.40600689999,232.98988862999977,54480.514846080005 2023-02-09,16:41:25.000,40,11122717,-795,0,1675960884,12944.601359889995,233.0956255800047,54480.66856272 2023-02-09,16:41:26.000,40,11122756,-795,0,1675960885,12944.75629502,233.18726427000365,54480.66856272 2023-02-09,16:41:27.000,40,11122762,-795,0,1675960886,12944.897757530001,233.51857338000264,54480.752408160006 2023-02-09,16:41:28.000,40,11122718,-795,0,1675960887,12944.992065869992,233.86398075000034,54480.50785896001 2023-02-09,16:41:29.000,40,11122688,-795,0,1675960888,12945.113319449993,234.0331598699995,54480.64061424 2023-02-09,16:41:30.000,40,11122702,-795,0,1675960889,12945.254781959993,234.18824072999996,54480.731446800004 2023-02-09,16:41:31.000,40,11122737,-795,0,1675960890,12945.328881369998,234.2939776800049,54480.85721496 2023-02-09,16:41:32.000,40,11122756,-795,0,1675960891,12945.450134949999,234.2657811600002,54480.84324072001 2023-02-09,16:41:33.000,40,11122771,-795,0,1675960892,12945.537706979994,234.2657811600002,54480.752408160006 2023-02-09,16:41:34.000,40,11122791,-795,0,1675960893,12945.59159746,234.25168290000147,54480.82926648 2023-02-09,16:41:35.000,40,11122752,-795,0,1675960894,12945.72632365999,234.2305355100034,54480.93407328 2023-02-09,16:41:36.000,40,11122682,-795,0,1675960895,12945.78695044999,234.17414247000124,54480.86420208001 2023-02-09,16:41:37.000,40,11122766,-795,0,1675960896,12945.84757723999,234.06840552000358,54480.86420208001 2023-02-09,16:41:38.000,40,11122712,-795,0,1675960897,12945.87452248,233.9979142200027,54480.75939528 2023-02-09,16:41:39.000,40,11122742,-795,0,1675960898,12945.87452248,233.91332466000313,54480.73843392 2023-02-09,16:41:40.000,40,11122763,-795,0,1675960899,12945.97556713,233.84988249000162,54480.93407328 2023-02-09,16:41:41.000,40,11122756,-795,0,1675960900,12946.029457609991,233.7723420600014,54480.95503464 2023-02-09,16:41:42.000,40,11122763,-795,0,1675960901,12946.042930229996,233.6877525000018,54480.98298312 2023-02-09,16:41:43.000,40,11122773,-795,0,1675960902,12946.022721299996,233.61726120000094,54480.752408160006 2023-02-09,16:41:44.000,40,11122729,-795,0,1675960903,12945.982303439996,233.51857338000264,54480.71048544 2023-02-09,16:41:45.000,40,11122660,-795,0,1675960904,12945.962094509996,233.43398382000305,54480.731446800004 2023-02-09,16:41:46.000,40,11122713,-795,0,1675960905,12945.962094509996,233.38463991000026,54480.87118920001 2023-02-09,16:41:47.000,40,11122744,-795,0,1675960906,12945.921676649996,233.24365730999853,54480.85721496 2023-02-09,16:41:48.000,40,11122771,-795,0,1675960907,12945.86778616999,233.18726427000365,54480.8362536 2023-02-09,16:41:49.000,40,11122774,-795,0,1675960908,12945.760005209995,233.04628167000192,54480.82926648 2023-02-09,16:41:50.000,40,11122766,-795,0,1675960909,12945.63201532,232.99693775999913,54480.82926648 2023-02-09,16:41:51.000,40,11122804,-795,0,1675960910,12945.719587349995,232.94054472000425,54480.9061248 2023-02-09,16:41:52.000,40,11122698,-795,0,1675960911,12945.64548793999,232.83480776999932,54480.81529224 2023-02-09,16:41:53.000,40,11122745,-795,0,1675960912,12945.65222425,232.75021820999973,54480.71048544 2023-02-09,16:41:54.000,40,11122675,-795,0,1675960913,12945.679169489995,232.65857952000079,54480.67554984001 2023-02-09,16:41:55.000,40,11122749,-795,0,1675960914,12945.78695044999,232.61628474000463,54480.65458848001 2023-02-09,16:41:56.000,40,11122684,-795,0,1675960915,12945.840840929995,232.6374321300027,54480.57074304 2023-02-09,16:41:57.000,40,11122753,-795,0,1675960916,12946.022721299996,232.70792343000358,54481.017918720005 2023-02-09,16:41:58.000,40,11122763,-795,0,1675960917,12946.076611780001,232.79251299000316,54480.969008880005 2023-02-09,16:41:59.000,40,11122757,-795,0,1675960918,12946.117029640001,232.9475938500036,54480.79433088001 2023-02-09,16:42:00.000,40,11122698,-795,0,1675960919,12946.123765949997,232.9687412400017,54480.682536960005 2023-02-09,16:42:01.000,40,11122745,-795,0,1675960920,12946.143974879997,233.06037993000064,54480.6615756 2023-02-09,16:42:02.000,40,11122750,-795,0,1675960921,12946.184392739997,233.1661168799983,54480.79433088001 2023-02-09,16:42:03.000,40,11122766,-795,0,1675960922,12946.204601669997,233.18726427000365,54480.66856272 2023-02-09,16:42:04.000,40,11122741,-795,0,1675960923,12946.305646319997,233.194313400003,54480.62664000001 2023-02-09,16:42:05.000,40,11122758,-795,0,1675960924,12946.453845139993,233.22250992000045,54480.563755920004 2023-02-09,16:42:06.000,40,11122719,-795,0,1675960925,12946.655934439994,233.20841166000173,54480.75939528 2023-02-09,16:42:07.000,40,11122754,-795,0,1675960926,12946.76371539999,233.1308712300015,54480.77336952001 2023-02-09,16:42:08.000,40,11122731,-795,0,1675960927,12946.817605879995,233.0815273199987,54480.72445968001 2023-02-09,16:42:09.000,40,11122750,-795,0,1675960928,12946.878232669995,233.0039868899985,54480.57074304 2023-02-09,16:42:10.000,40,11122758,-795,0,1675960929,12946.90517790999,232.94054472000425,54480.55676880001 2023-02-09,16:42:11.000,40,11122747,-795,0,1675960930,12947.060113039995,232.79956212000252,54480.61266576 2023-02-09,16:42:12.000,40,11122749,-795,0,1675960931,12947.080321969996,232.69382517000486,54480.66856272 2023-02-09,16:42:13.000,40,11122797,-795,0,1675960932,12946.999486249995,232.65153039000143,54480.44497488 2023-02-09,16:42:14.000,40,11122768,-795,0,1675960933,12947.07358566,232.58103909000056,54480.54279456 2023-02-09,16:42:15.000,40,11122732,-795,0,1675960934,12947.02643148999,232.44710561999818,54480.584717280006 2023-02-09,16:42:16.000,40,11122732,-795,0,1675960935,12947.00622255999,232.43300735999946,54480.60567864001 2023-02-09,16:42:17.000,40,11122723,-795,0,1675960936,12946.99274994,232.39776171000267,54480.52882032001 2023-02-09,16:42:18.000,40,11122785,-795,0,1675960937,12946.87149636,232.38366345000395,54480.396065040004 2023-02-09,16:42:19.000,40,11122781,-795,0,1675960938,12946.8310785,232.3766143200046,54480.298245360005 2023-02-09,16:42:20.000,40,11122729,-795,0,1675960939,12946.75024278,232.3766143200046,54480.27029688001 2023-02-09,16:42:21.000,40,11122770,-795,0,1675960940,12946.80413325999,232.43300735999946,54480.54279456 2023-02-09,16:42:22.000,40,11122762,-795,0,1675960941,12946.70308860999,232.44005648999882,54480.43798776001 2023-02-09,16:42:23.000,40,11122755,-795,0,1675960942,12946.602043959989,232.4118599700014,54480.298245360005 2023-02-09,16:42:24.000,40,11122702,-795,0,1675960943,12946.575098719994,232.46120388000418,54480.36112944001 2023-02-09,16:42:25.000,40,11122790,-795,0,1675960944,12946.521208239988,232.5739899600012,54480.29125824001 2023-02-09,16:42:26.000,40,11122729,-795,0,1675960945,12946.480790379988,232.61628474000463,54480.37510368 2023-02-09,16:42:27.000,40,11122752,-795,0,1675960946,12946.386482039998,232.66562865000014,54480.17247720001 2023-02-09,16:42:28.000,40,11122793,-795,0,1675960947,12946.339327870002,232.79251299000316,54480.26330976 2023-02-09,16:42:29.000,40,11122766,-795,0,1675960948,12946.312382629992,232.8700534200034,54480.347155200005 2023-02-09,16:42:30.000,40,11122775,-795,0,1675960949,12946.359536800002,233.04628167000192,54480.43798776001 2023-02-09,16:42:31.000,40,11122796,-795,0,1675960950,12946.386482039998,233.0956255800047,54480.44497488 2023-02-09,16:42:32.000,40,11122711,-795,0,1675960951,12946.399954660003,233.23660817999917,54480.396065040004 2023-02-09,16:42:33.000,40,11122771,-795,0,1675960952,12946.373009419993,233.40578729999834,54480.26330976 2023-02-09,16:42:34.000,40,11122709,-795,0,1675960953,12946.393218349993,233.51152425000328,54480.298245360005 2023-02-09,16:42:35.000,40,11122740,-795,0,1675960954,12946.541417169989,233.6877525000018,54480.36811656001 2023-02-09,16:42:36.000,40,11122752,-795,0,1675960955,12946.595307649994,233.8075877099982,54480.45894912001 2023-02-09,16:42:37.000,40,11122699,-795,0,1675960956,12946.730033849999,233.90627553000377,54480.43798776001 2023-02-09,16:42:38.000,40,11122727,-795,0,1675960957,12946.79066064,234.06135639000422,54480.396065040004 2023-02-09,16:42:39.000,40,11122739,-795,0,1675960958,12947.02643148999,234.1811916000006,54480.563755920004 2023-02-09,16:42:40.000,40,11122773,-795,0,1675960959,12947.262202339996,234.25873203000083,54480.584717280006 2023-02-09,16:42:41.000,40,11122758,-795,0,1675960960,12947.484500569997,234.31512507000298,54480.57773016001 2023-02-09,16:42:42.000,40,11122717,-795,0,1675960961,12947.780898209989,234.31512507000298,54480.5917044 2023-02-09,16:42:43.000,40,11122765,-795,0,1675960962,12947.96951489,234.30102681000426,54480.36811656001 2023-02-09,16:42:44.000,40,11122723,-795,0,1675960963,12948.137922639995,234.31512507000298,54480.228374160004 2023-02-09,16:42:45.000,40,11122723,-795,0,1675960964,12948.441056589996,234.25873203000083,54480.5917044 2023-02-09,16:42:46.000,40,11122766,-795,0,1675960965,12948.670091129992,234.19528985999932,54480.5917044 2023-02-09,16:42:47.000,40,11122774,-795,0,1675960966,12948.798081020002,234.16004421000252,54480.563755920004 2023-02-09,16:42:48.000,40,11122762,-795,0,1675960967,12948.845235189998,234.04725812999823,54480.26330976 2023-02-09,16:42:49.000,40,11122744,-795,0,1675960968,12948.979961389989,234.0190616100008,54480.347155200005 2023-02-09,16:42:50.000,40,11122708,-795,0,1675960969,12949.087742349999,233.94857030999992,54480.465936240005 2023-02-09,16:42:51.000,40,11122770,-795,0,1675960970,12949.107951279999,233.84283336000226,54480.40305216 2023-02-09,16:42:52.000,40,11122727,-795,0,1675960971,12949.168578069999,233.73004727999796,54480.48689760001 2023-02-09,16:42:53.000,40,11122678,-795,0,1675960972,12949.18205068999,233.6243103300003,54480.40305216 2023-02-09,16:42:54.000,40,11122783,-795,0,1675960973,12949.188787,233.60316294000222,54480.34016808001 2023-02-09,16:42:55.000,40,11122739,-795,0,1675960974,12949.215732239994,233.53267164000135,54480.53580744001 2023-02-09,16:42:56.000,40,11122713,-795,0,1675960975,12949.148369139999,233.4621803400005,54480.396065040004 2023-02-09,16:42:57.000,40,11122707,-795,0,1675960976,12949.087742349999,233.3775907800009,54480.347155200005 2023-02-09,16:42:58.000,40,11122793,-795,0,1675960977,12948.953016149993,233.37054165000154,54480.18645144 2023-02-09,16:42:59.000,40,11122772,-795,0,1675960978,12948.777872090002,233.40578729999834,54480.19343856001 2023-02-09,16:43:00.000,40,11122813,-795,0,1675960979,12948.798081020002,233.4128364299977,54480.24234840001 2023-02-09,16:43:01.000,40,11122773,-795,0,1675960980,12948.723981609997,233.48332772999856,54480.33318096 2023-02-09,16:43:02.000,40,11122715,-795,0,1675960981,12948.616200650002,233.4410329500024,54480.21439992 2023-02-09,16:43:03.000,40,11122704,-795,0,1675960982,12948.494947070001,233.50447512000392,54480.10959312 2023-02-09,16:43:04.000,40,11122712,-795,0,1675960983,12948.501683379996,233.56791728999815,54480.2074128 2023-02-09,16:43:05.000,40,11122770,-795,0,1675960984,12948.454529210001,233.64545771999838,54480.23536128 2023-02-09,16:43:06.000,40,11122751,-795,0,1675960985,12948.37369349,233.70889988999988,54480.21439992 2023-02-09,16:43:07.000,40,11122726,-795,0,1675960986,12948.259176219995,233.80053857999883,54480.15850296 2023-02-09,16:43:08.000,40,11122744,-795,0,1675960987,12948.259176219995,233.89217726999777,54480.16549008 2023-02-09,16:43:09.000,40,11122746,-795,0,1675960988,12948.420847659996,233.9979142200027,54480.34016808001 2023-02-09,16:43:10.000,40,11122767,-795,0,1675960989,12948.41411135,234.0825037800023,54480.36811656001 2023-02-09,16:43:11.000,40,11122733,-795,0,1675960990,12948.481474449996,234.11070029999973,54480.38907792001 2023-02-09,16:43:12.000,40,11122717,-795,0,1675960991,12948.407375039991,234.15299508000317,54480.35414232 2023-02-09,16:43:13.000,40,11122774,-795,0,1675960992,12948.434320280001,234.1318476899978,54480.12356736001 2023-02-09,16:43:14.000,40,11122634,-795,0,1675960993,12948.474738140001,234.16004421000252,54480.228374160004 2023-02-09,16:43:15.000,40,11122743,-795,0,1675960994,12948.569046479992,234.10365117000038,54480.27029688001 2023-02-09,16:43:16.000,40,11122733,-795,0,1675960995,12948.562310169997,234.00496335000207,54480.26330976 2023-02-09,16:43:17.000,40,11122719,-795,0,1675960996,12948.683563749997,233.84283336000226,54480.249335520006 2023-02-09,16:43:18.000,40,11122748,-795,0,1675960997,12948.771135779993,233.70889988999988,54480.2074128 2023-02-09,16:43:19.000,40,11122692,-795,0,1675960998,12949.000170319989,233.6736542400031,54480.465936240005 2023-02-09,16:43:20.000,40,11122669,-795,0,1675960999,12949.081006039989,233.70185076000053,54480.47991048 2023-02-09,16:43:21.000,40,11122771,-795,0,1675961000,12949.235941169994,233.77939119000075,54480.42401352 2023-02-09,16:43:22.000,40,11122748,-795,0,1675961001,12949.35045844,233.8075877099982,54480.45894912001 2023-02-09,16:43:23.000,40,11122781,-795,0,1675961002,12949.42455784999,233.82873510000354,54480.3122196 2023-02-09,16:43:24.000,40,11122725,-795,0,1675961003,12949.417821539995,233.75824380000267,54480.38907792001 2023-02-09,16:43:25.000,40,11122726,-795,0,1675961004,12949.52560249999,233.70889988999988,54480.8362536 2023-02-09,16:43:26.000,40,11122732,-795,0,1675961005,12949.57275667,233.63135945999966,54480.80830512 2023-02-09,16:43:27.000,40,11122742,-795,0,1675961006,12949.51212988,233.54676990000007,54480.59869152 2023-02-09,16:43:28.000,40,11122722,-795,0,1675961007,12949.498657259996,233.54676990000007,54480.514846080005 2023-02-09,16:43:29.000,40,11122718,-795,0,1675961008,12949.498657259996,233.4621803400005,54480.5917044 2023-02-09,16:43:30.000,40,11122747,-795,0,1675961009,12949.48518463999,233.3775907800009,54480.67554984001 2023-02-09,16:43:31.000,40,11122763,-795,0,1675961010,12949.478448329995,233.30005035000067,54480.633627120005 2023-02-09,16:43:32.000,40,11122741,-795,0,1675961011,12949.41108523,233.27185383000324,54480.55676880001 2023-02-09,16:43:33.000,40,11122708,-795,0,1675961012,12949.37066737,233.24365730999853,54480.60567864001 2023-02-09,16:43:34.000,40,11122789,-795,0,1675961013,12949.34372212999,233.25070643999788,54480.50785896001 2023-02-09,16:43:35.000,40,11122743,-795,0,1675961014,12949.336985819995,233.25070643999788,54480.69651120001 2023-02-09,16:43:36.000,40,11122729,-795,0,1675961015,12949.20899593,233.25775557000452,54480.57773016001 2023-02-09,16:43:37.000,40,11122771,-795,0,1675961016,12949.215732239994,233.28595209000196,54480.514846080005 2023-02-09,16:43:38.000,40,11122760,-795,0,1675961017,12949.114687589994,233.29300122000132,54480.41003928001 2023-02-09,16:43:39.000,40,11122768,-795,0,1675961018,12949.107951279999,233.30709948000003,54480.36811656001 2023-02-09,16:43:40.000,40,11122751,-795,0,1675961019,12949.148369139999,233.3423451300041,54480.54978168 2023-02-09,16:43:41.000,40,11122740,-795,0,1675961020,12949.24941379,233.38463991000026,54480.54279456 2023-02-09,16:43:42.000,40,11122759,-795,0,1675961021,12949.20899593,233.43398382000305,54480.47292336 2023-02-09,16:43:43.000,40,11122755,-795,0,1675961022,12949.31004058,233.4410329500024,54480.26330976 2023-02-09,16:43:44.000,40,11122709,-795,0,1675961023,12949.397612609995,233.525622510002,54480.36811656001 2023-02-09,16:43:45.000,40,11122752,-795,0,1675961024,12949.397612609995,233.58201555000414,54480.32619384 2023-02-09,16:43:46.000,40,11122749,-795,0,1675961025,12949.57275667,233.63840858999902,54480.36112944001 2023-02-09,16:43:47.000,40,11122745,-795,0,1675961026,12949.707482869992,233.6877525000018,54480.27029688001 2023-02-09,16:43:48.000,40,11122717,-795,0,1675961027,12949.869154309992,233.7370964100046,54480.21439992 2023-02-09,16:43:49.000,40,11122689,-795,0,1675961028,12950.064507299998,233.70185076000053,54480.3820908 2023-02-09,16:43:50.000,40,11122770,-795,0,1675961029,12950.172288259993,233.65955598000437,54480.40305216 2023-02-09,16:43:51.000,40,11122715,-795,0,1675961030,12950.307014459999,233.53267164000135,54480.396065040004 2023-02-09,16:43:52.000,40,11122716,-795,0,1675961031,12950.367641249999,233.43398382000305,54480.33318096 2023-02-09,16:43:53.000,40,11122747,-795,0,1675961032,12950.36090493999,233.3141486099994,54480.10959312 2023-02-09,16:43:54.000,40,11122697,-795,0,1675961033,12950.455213279994,233.1802151400043,54480.17247720001 2023-02-09,16:43:55.000,40,11122741,-795,0,1675961034,12950.54278530999,233.06037993000064,54480.23536128 2023-02-09,16:43:56.000,40,11122755,-795,0,1675961035,12950.596675789995,232.9193973299989,54480.27029688001 2023-02-09,16:43:57.000,40,11122797,-795,0,1675961036,12950.58320316999,232.81366038000124,54480.22138704001 2023-02-09,16:43:58.000,40,11122766,-795,0,1675961037,12950.556257929995,232.70792343000358,54480.15151584001 2023-02-09,16:43:59.000,40,11122754,-795,0,1675961038,12950.62362102999,232.58808821999992,54480.36811656001 2023-02-09,16:44:00.000,40,11122676,-795,0,1675961039,12950.54952162,232.49644953000097,54480.31920672001 2023-02-09,16:44:01.000,40,11122776,-795,0,1675961040,12950.435004349994,232.36956518999796,54480.25632264 2023-02-09,16:44:02.000,40,11122762,-795,0,1675961041,12950.307014459999,232.31317215000308,54480.29125824001 2023-02-09,16:44:03.000,40,11122693,-795,0,1675961042,12950.172288259993,232.24268085000222,54480.17247720001 2023-02-09,16:44:04.000,40,11122695,-795,0,1675961043,12950.044298369998,232.22153346000414,54480.179464320005 2023-02-09,16:44:05.000,40,11122729,-795,0,1675961044,12950.071243609993,232.18628781000007,54480.32619384 2023-02-09,16:44:06.000,40,11122734,-795,0,1675961045,12949.943253719997,232.12284563999856,54480.23536128 2023-02-09,16:44:07.000,40,11122748,-795,0,1675961046,12949.909572169992,232.03825607999897,54480.396065040004 2023-02-09,16:44:08.000,40,11122693,-795,0,1675961047,12949.808527519992,231.9677647799981,54480.44497488 2023-02-09,16:44:09.000,40,11122715,-795,0,1675961048,12949.626647149991,231.9536665199994,54480.25632264 2023-02-09,16:44:10.000,40,11122712,-795,0,1675961049,12949.599701909996,231.89727348000451,54480.29125824001 2023-02-09,16:44:11.000,40,11122688,-795,0,1675961050,12949.61317453,231.88317521999852,54480.47991048 2023-02-09,16:44:12.000,40,11122731,-795,0,1675961051,12949.48518463999,231.77743827000086,54480.42401352 2023-02-09,16:44:13.000,40,11122796,-795,0,1675961052,12949.41108523,231.72809435999807,54480.38907792001 2023-02-09,16:44:14.000,40,11122736,-795,0,1675961053,12949.36393105999,231.6857995800019,54480.29125824001 2023-02-09,16:44:15.000,40,11122747,-795,0,1675961054,12949.47171202,231.67875045000255,54480.59869152 2023-02-09,16:44:16.000,40,11122781,-795,0,1675961055,12949.48518463999,231.6717013200032,54480.584717280006 2023-02-09,16:44:17.000,40,11122697,-795,0,1675961056,12949.54581142999,231.6857995800019,54480.54978168 2023-02-09,16:44:18.000,40,11122734,-795,0,1675961057,12949.586229289991,231.6082591500017,54480.36112944001 2023-02-09,16:44:19.000,40,11122746,-795,0,1675961058,12949.727691799992,231.64350479999848,54480.35414232 2023-02-09,16:44:20.000,40,11122780,-795,0,1675961059,12949.687273939991,231.65055392999784,54480.28427112 2023-02-09,16:44:21.000,40,11122761,-795,0,1675961060,12949.889363239992,231.65760306000448,54480.54978168 2023-02-09,16:44:22.000,40,11122751,-795,0,1675961061,12950.010616819993,231.69989784000063,54480.55676880001 2023-02-09,16:44:23.000,40,11122740,-795,0,1675961062,12950.071243609993,231.64350479999848,54480.36112944001 2023-02-09,16:44:24.000,40,11122740,-795,0,1675961063,12950.226178739998,231.60121002000233,54480.44497488 2023-02-09,16:44:25.000,40,11122750,-795,0,1675961064,12950.226178739998,231.53776785000082,54480.50087184 2023-02-09,16:44:26.000,40,11122759,-795,0,1675961065,12950.354168629994,231.43908003000251,54480.5218332 2023-02-09,16:44:27.000,40,11122760,-795,0,1675961066,12950.313750769994,231.3121956899995,54480.40305216 2023-02-09,16:44:28.000,40,11122763,-795,0,1675961067,12950.374377559994,231.20645874000184,54480.38907792001 2023-02-09,16:44:29.000,40,11122765,-795,0,1675961068,12950.50236744999,231.19236048000312,54480.54978168 2023-02-09,16:44:30.000,40,11122766,-755,0,1675961069,12950.56973055,231.1289183100016,54480.60567864001 2023-02-09,16:44:31.000,40,11122669,-795,0,1675961070,12950.616884719995,231.0654761400001,54480.563755920004 2023-02-09,16:44:32.000,40,11122726,-795,0,1675961071,12950.66403888999,230.97383745000116,54480.54279456 2023-02-09,16:44:33.000,40,11122753,-795,0,1675961072,12950.63035734,230.9667883200018,54480.37510368 2023-02-09,16:44:34.000,40,11122714,-795,0,1675961073,12950.818974019996,231.05137788000138,54480.41003928001 2023-02-09,16:44:35.000,40,11122759,-795,0,1675961074,12950.967172839992,231.19940961000248,54480.50785896001 2023-02-09,16:44:36.000,40,11122712,-795,0,1675961075,12950.886337119991,231.3121956899995,54480.47292336 2023-02-09,16:44:37.000,40,11122727,-795,0,1675961076,12950.913282360001,231.43203090000316,54480.60567864001 2023-02-09,16:44:38.000,40,11122772,-795,0,1675961077,12950.859391879996,231.49547307000466,54480.54978168 2023-02-09,16:44:39.000,40,11122765,-795,0,1675961078,12950.872864500001,231.59416089000297,54480.633627120005 2023-02-09,16:44:40.000,40,11122727,-795,0,1675961079,12950.845919259991,231.61530828000105,54480.68952408 2023-02-09,16:44:41.000,40,11122735,-795,0,1675961080,12950.75161092,231.6857995800019,54480.633627120005 2023-02-09,16:44:42.000,40,11122762,-795,0,1675961081,12950.637093649995,231.6082591500017,54480.57773016001 2023-02-09,16:44:43.000,40,11122756,-795,0,1675961082,12950.52257637999,231.62940653999976,54480.44497488 2023-02-09,16:44:44.000,40,11122712,-795,0,1675961083,12950.50236744999,231.64350479999848,54480.417026400006 2023-02-09,16:44:45.000,40,11122698,-795,0,1675961084,12950.60341209999,231.71399609999935,54480.57773016001 2023-02-09,16:44:46.000,40,11122730,-795,0,1675961085,12950.48215851999,231.74219262000406,54480.34016808001 2023-02-09,16:44:47.000,40,11122713,-795,0,1675961086,12950.54278530999,231.84088044000237,54480.52882032001 2023-02-09,16:44:48.000,40,11122714,-795,0,1675961087,12950.616884719995,231.89022434999788,54480.36811656001 2023-02-09,16:44:49.000,40,11122709,-795,0,1675961088,12950.596675789995,231.90432261000387,54480.465936240005 2023-02-09,16:44:50.000,40,11122741,-795,0,1675961089,12950.60341209999,231.88317521999852,54480.44497488 2023-02-09,16:44:51.000,40,11122750,-795,0,1675961090,12950.62362102999,231.90432261000387,54480.50087184 2023-02-09,16:44:52.000,40,11122790,-795,0,1675961091,12950.60341209999,231.9325191300013,54480.465936240005 2023-02-09,16:44:53.000,40,11122781,-795,0,1675961092,12950.63035734,231.93956826000067,54480.27029688001 2023-02-09,16:44:54.000,40,11122745,-795,0,1675961093,12950.697720439995,231.94661739000003,54480.417026400006 2023-02-09,16:44:55.000,40,11122789,-795,0,1675961094,12950.785292469991,232.02415782000026,54480.54978168 2023-02-09,16:44:56.000,40,11122698,-795,0,1675961095,12950.866128189991,232.0523543399977,54480.5218332 2023-02-09,16:44:57.000,40,11122719,-795,0,1675961096,12950.933491290001,232.04530520999833,54480.52882032001 2023-02-09,16:44:58.000,40,11122722,-795,0,1675961097,12950.967172839992,231.9818630400041,54480.38907792001 2023-02-09,16:44:59.000,40,11122683,-795,0,1675961098,12951.021063319997,231.99596130000282,54480.36811656001 2023-02-09,16:45:00.000,40,11122707,-795,0,1675961099,12951.068217489992,231.97481391000474,54480.633627120005 2023-02-09,16:45:01.000,40,11122741,-795,0,1675961100,12951.115371660002,231.9677647799981,54480.52882032001 2023-02-09,16:45:02.000,40,11122770,-795,0,1675961101,12951.122107969997,231.90432261000387,54480.59869152 2023-02-09,16:45:03.000,40,11122742,-795,0,1675961102,12951.061481179997,231.89727348000451,54480.54279456 2023-02-09,16:45:04.000,40,11122670,-795,0,1675961103,12951.115371660002,231.85497870000108,54480.69651120001 2023-02-09,16:45:05.000,40,11122729,-795,0,1675961104,12951.068217489992,231.81268391999765,54480.72445968001 2023-02-09,16:45:06.000,40,11122736,-795,0,1675961105,12951.021063319997,231.7210452299987,54480.60567864001 2023-02-09,16:45:07.000,40,11122705,-795,0,1675961106,12950.913282360001,231.65055392999784,54480.50087184 2023-02-09,16:45:08.000,40,11122725,-795,0,1675961107,12950.933491290001,231.54481698000018,54480.451962 2023-02-09,16:45:09.000,40,11122736,-795,0,1675961108,12950.933491290001,231.43908003000251,54480.75939528 2023-02-09,16:45:10.000,40,11122711,-795,0,1675961109,12950.906546049991,231.26990091000334,54480.70349832001 2023-02-09,16:45:11.000,40,11122770,-795,0,1675961110,12950.778556159996,231.20645874000184,54480.6615756 2023-02-09,16:45:12.000,40,11122665,-795,0,1675961111,12950.77181985,231.1148200500029,54480.633627120005 2023-02-09,16:45:13.000,40,11122661,-795,0,1675961112,12950.60341209999,231.05137788000138,54480.451962 2023-02-09,16:45:14.000,40,11122672,-795,0,1675961113,12950.616884719995,230.93154266999773,54480.45894912001 2023-02-09,16:45:15.000,40,11122787,-795,0,1675961114,12950.677511509995,230.8681005000035,54480.64061424 2023-02-09,16:45:16.000,40,11122701,-795,0,1675961115,12950.717929369996,230.81170746000134,54480.57074304 2023-02-09,16:45:17.000,40,11122741,-795,0,1675961116,12950.6707752,230.7694126799979,54480.57773016001 2023-02-09,16:45:18.000,40,11122702,-795,0,1675961117,12950.6707752,230.6354792100028,54480.43100064 2023-02-09,16:45:19.000,40,11122759,-795,0,1675961118,12950.79202878,230.5085948699998,54480.64061424 2023-02-09,16:45:20.000,40,11122673,-795,0,1675961119,12950.872864500001,230.46630009000364,54480.5917044 2023-02-09,16:45:21.000,40,11122707,-795,0,1675961120,12950.987381769992,230.39580879000277,54480.48689760001 2023-02-09,16:45:22.000,40,11122759,-795,0,1675961121,12951.175998450002,230.38875966000342,54480.52882032001 2023-02-09,16:45:23.000,40,11122759,-795,0,1675961122,12951.310724649993,230.3605631399987,54480.26330976 2023-02-09,16:45:24.000,40,11122735,-795,0,1675961123,12951.526286569999,230.4451526999983,54480.451962 2023-02-09,16:45:25.000,40,11122744,-795,0,1675961124,12951.80921159,230.52269312999852,54480.64760136 2023-02-09,16:45:26.000,40,11122752,-795,0,1675961125,12951.96414671999,230.58613530000002,54480.514846080005 2023-02-09,16:45:27.000,40,11122686,-795,0,1675961126,12952.092136610001,230.6213809500041,54480.5218332 2023-02-09,16:45:28.000,40,11122686,-795,0,1675961127,12952.166236019992,230.79056007000327,54480.42401352 2023-02-09,16:45:29.000,40,11122712,-795,0,1675961128,12952.267280669992,230.83990397999878,54480.47292336 2023-02-09,16:45:30.000,40,11122757,-795,0,1675961129,12952.307698529992,230.88924789000157,54480.465936240005 2023-02-09,16:45:31.000,40,11122734,-795,0,1675961130,12952.348116389992,230.86105137000413,54480.52882032001 2023-02-09,16:45:32.000,40,11122773,-795,0,1675961131,12952.287489599992,230.83285484999942,54480.48689760001 2023-02-09,16:45:33.000,40,11122735,-795,0,1675961132,12952.213390190002,230.76236354999855,54480.417026400006 2023-02-09,16:45:34.000,40,11122727,-795,0,1675961133,12952.092136610001,230.68482311999833,54480.40305216 2023-02-09,16:45:35.000,40,11122750,-795,0,1675961134,12951.977619339996,230.5579387800026,54480.52882032001 2023-02-09,16:45:36.000,40,11122703,-795,0,1675961135,12951.7485848,230.51564399999916,54480.465936240005 2023-02-09,16:45:37.000,40,11122736,-795,0,1675961136,12951.573440739994,230.34646487999998,54480.36112944001 2023-02-09,16:45:38.000,40,11122750,-795,0,1675961137,12951.330933579993,230.2618753200004,54480.25632264 2023-02-09,16:45:39.000,40,11122655,-795,0,1675961138,12951.122107969997,230.1984331499989,54480.081644640006 2023-02-09,16:45:40.000,40,11122727,-795,0,1675961139,12950.933491290001,230.0785979400025,54480.28427112 2023-02-09,16:45:41.000,40,11122738,-795,0,1675961140,12950.785292469991,229.97286099000485,54480.26330976 2023-02-09,16:45:42.000,40,11122773,-795,0,1675961141,12950.52931269,229.86007491000055,54480.26330976 2023-02-09,16:45:43.000,40,11122727,-795,0,1675961142,12950.347432319999,229.75433796000289,54480.1375416 2023-02-09,16:45:44.000,40,11122720,-795,0,1675961143,12950.084716229998,229.7049940500001,54479.88600528001 2023-02-09,16:45:45.000,40,11122746,-795,0,1675961144,12949.990407889993,229.59925710000243,54479.87901816 2023-02-09,16:45:46.000,40,11122765,-795,0,1675961145,12949.869154309992,229.57810971000436,54479.962863600005 2023-02-09,16:45:47.000,40,11122759,-795,0,1675961146,12949.747900729992,229.51466754000285,54479.59953336001 2023-02-09,16:45:48.000,40,11122726,-795,0,1675961147,12949.653592390001,229.47942188999878,54479.71132728 2023-02-09,16:45:49.000,40,11122732,-795,0,1675961148,12949.61317453,229.50056928000413,54479.80215984 2023-02-09,16:45:50.000,40,11122744,-795,0,1675961149,12949.52560249999,229.52876580000157,54479.6833788 2023-02-09,16:45:51.000,40,11122759,-795,0,1675961150,12949.586229289991,229.59925710000243,54479.92094088 2023-02-09,16:45:52.000,40,11122639,-795,0,1675961151,12949.559284049996,229.61335536000115,54479.795172720005 2023-02-09,16:45:53.000,40,11122747,-795,0,1675961152,12949.498657259996,229.63450274999923,54479.4737652 2023-02-09,16:45:54.000,40,11122727,-795,0,1675961153,12949.50539356999,229.66269927000394,54479.4737652 2023-02-09,16:45:55.000,40,11122653,-795,0,1675961154,12949.55254774,229.69089579000138,54479.55062352001 2023-02-09,16:45:56.000,40,11122670,-795,0,1675961155,12949.54581142999,229.6697484000033,54479.6135076 2023-02-09,16:45:57.000,40,11122721,-795,0,1675961156,12949.5929656,229.68384666000202,54479.59254624 2023-02-09,16:45:58.000,40,11122669,-795,0,1675961157,12949.586229289991,229.64860100999795,54479.59254624 2023-02-09,16:45:59.000,40,11122792,-795,0,1675961158,12949.633383460001,229.6063062300018,54479.410881120006 2023-02-09,16:46:00.000,40,11122684,-795,0,1675961159,12949.646856079991,229.58515884000371,54479.48773944 2023-02-09,16:46:01.000,40,11122707,-795,0,1675961160,12949.673801320001,229.556962319999,54479.45280384001 2023-02-09,16:46:02.000,40,11122699,-795,0,1675961161,12949.599701909996,229.51466754000285,54479.33402280001 2023-02-09,16:46:03.000,40,11122668,-795,0,1675961162,12949.5929656,229.48647101999813,54479.292100080005 2023-02-09,16:46:04.000,40,11122708,-795,0,1675961163,12949.518866189996,229.40188145999855,54479.243190240006 2023-02-09,16:46:05.000,40,11122725,-795,0,1675961164,12949.50539356999,229.35253755000303,54479.229216 2023-02-09,16:46:06.000,40,11122720,-795,0,1675961165,12949.55254774,229.2961445100009,54479.38293264001 2023-02-09,16:46:07.000,40,11122689,-795,0,1675961166,12949.57275667,229.2749971200028,54479.36197128001 2023-02-09,16:46:08.000,40,11122720,-795,0,1675961167,12949.54581142999,229.19040756000322,54479.2990872 2023-02-09,16:46:09.000,40,11122683,-795,0,1675961168,12949.44476677999,229.1622110399985,54479.11043496 2023-02-09,16:46:10.000,40,11122716,-795,0,1675961169,12949.3908763,229.12696539000171,54479.10344784 2023-02-09,16:46:11.000,40,11122720,-795,0,1675961170,12949.41108523,229.13401452000107,54479.11742208001 2023-02-09,16:46:12.000,40,11122711,-795,0,1675961171,12949.357194749995,229.07762147999892,54479.06851224001 2023-02-09,16:46:13.000,40,11122704,-795,0,1675961172,12949.296567959995,229.11991626000236,54479.01261528 2023-02-09,16:46:14.000,40,11122706,-795,0,1675961173,12949.24941379,229.112867130003,54478.9846668 2023-02-09,16:46:15.000,40,11122720,-795,0,1675961174,12949.28309533999,229.13401452000107,54479.04755088001 2023-02-09,16:46:16.000,40,11122740,-795,0,1675961175,12949.195523309994,229.07057234999957,54478.907808480006 2023-02-09,16:46:17.000,40,11122752,-795,0,1675961176,12949.28309533999,229.112867130003,54478.89383424 2023-02-09,16:46:18.000,40,11122748,-795,0,1675961177,12949.22920486,229.09171973999764,54478.71216912001 2023-02-09,16:46:19.000,40,11122743,-795,0,1675961178,12949.24941379,229.19040756000322,54478.83095016001 2023-02-09,16:46:20.000,40,11122752,-795,0,1675961179,12949.24941379,229.22565321000002,54478.83095016001 2023-02-09,16:46:21.000,40,11122716,-795,0,1675961180,12949.316776889995,229.23270233999938,54478.97767968001 2023-02-09,16:46:22.000,40,11122696,-795,0,1675961181,12949.26288640999,229.28204625000217,54478.94973120001 2023-02-09,16:46:23.000,40,11122744,-795,0,1675961182,12949.20225961999,229.33843929000432,54478.789027440005 2023-02-09,16:46:24.000,40,11122759,-795,0,1675961183,12949.20225961999,229.4230288500039,54478.837937280005 2023-02-09,16:46:25.000,40,11122731,-795,0,1675961184,12949.134896519994,229.50056928000413,54478.7750532 2023-02-09,16:46:26.000,40,11122738,-795,0,1675961185,12949.12142389999,229.556962319999,54478.80998880001 2023-02-09,16:46:27.000,40,11122750,-795,0,1675961186,12949.047324489999,229.6415518799986,54478.6353108 2023-02-09,16:46:28.000,40,11122753,-795,0,1675961187,12949.060797109989,229.7049940500001,54478.65627216 2023-02-09,16:46:29.000,40,11122760,-795,0,1675961188,12949.155105449994,229.77548535000096,54478.81697592 2023-02-09,16:46:30.000,40,11122762,-795,0,1675961189,12949.215732239994,229.84597665000183,54478.837937280005 2023-02-09,16:46:31.000,40,11122708,-795,0,1675961190,12949.256150099995,229.87417316999927,54478.80300168 2023-02-09,16:46:32.000,40,11122722,-795,0,1675961191,12949.31004058,229.88122229999863,54478.68422064001 2023-02-09,16:46:33.000,40,11122723,-795,0,1675961192,12949.33024951,229.87417316999927,54478.60736232 2023-02-09,16:46:34.000,40,11122735,-795,0,1675961193,12949.296567959995,229.8671240399999,54478.530504 2023-02-09,16:46:35.000,40,11122719,-795,0,1675961194,12949.43129416,229.8530257800012,54478.6003752 2023-02-09,16:46:36.000,40,11122755,-795,0,1675961195,12949.45150309,229.8318783900031,54478.60736232 2023-02-09,16:46:37.000,40,11122784,-795,0,1675961196,12949.458239399995,229.81073099999776,54478.502555520005 2023-02-09,16:46:38.000,40,11122788,-795,0,1675961197,12949.44476677999,229.7049940500001,54478.49556840001 2023-02-09,16:46:39.000,40,11122744,-795,0,1675961198,12949.46497570999,229.6204044900005,54478.58640096 2023-02-09,16:46:40.000,40,11122776,-795,0,1675961199,12949.47171202,229.49352015000477,54478.502555520005 2023-02-09,16:46:41.000,40,11122739,-795,0,1675961200,12949.38413998999,229.41597972000454,54478.42569720001 2023-02-09,16:46:42.000,40,11122788,-795,0,1675961201,12949.357194749995,229.2749971200028,54478.32787752001 2023-02-09,16:46:43.000,40,11122675,-795,0,1675961202,12949.24267747999,229.22565321000002,54478.16018664001 2023-02-09,16:46:44.000,40,11122720,-795,0,1675961203,12949.20225961999,229.07057234999957,54478.118263920005 2023-02-09,16:46:45.000,40,11122750,-795,0,1675961204,12949.195523309994,228.92254061999847,54478.453645680005 2023-02-09,16:46:46.000,40,11122761,-795,0,1675961205,12949.101214969989,228.84500018999825,54478.44665856001 2023-02-09,16:46:47.000,40,11122726,-795,0,1675961206,12948.953016149993,228.79565628000273,54478.355826000006 2023-02-09,16:46:48.000,40,11122730,-795,0,1675961207,12948.730717919992,228.73926324000058,54477.99249576001 2023-02-09,16:46:49.000,40,11122690,-795,0,1675961208,12948.575782790002,228.7181158500025,54477.999482880005 2023-02-09,16:46:50.000,40,11122738,-795,0,1675961209,12948.501683379996,228.64762455000164,54478.0763412 2023-02-09,16:46:51.000,40,11122718,-795,0,1675961210,12948.346748249991,228.66172281000036,54478.0763412 2023-02-09,16:46:52.000,40,11122752,-795,0,1675961211,12948.299594079996,228.64762455000164,54478.11127680001 2023-02-09,16:46:53.000,40,11122706,-795,0,1675961212,12948.10424108999,228.68287019999843,54478.05537984 2023-02-09,16:46:54.000,40,11122711,-795,0,1675961213,12948.05035061,228.68287019999843,54478.0763412 2023-02-09,16:46:55.000,40,11122737,-795,0,1675961214,12947.875206549994,228.72516498000186,54478.10428968 2023-02-09,16:46:56.000,40,11122703,-795,0,1675961215,12947.787634519998,228.77450889000465,54477.98550864 2023-02-09,16:46:57.000,40,11122708,-795,0,1675961216,12947.646172009998,228.84500018999825,54477.96454728 2023-02-09,16:46:58.000,40,11122728,-795,0,1675961217,12947.477764260002,228.9154914899991,54477.80384352001 2023-02-09,16:46:59.000,40,11122735,-795,0,1675961218,12947.430610089992,229.00713017999806,54477.76890792 2023-02-09,16:47:00.000,40,11122713,-795,0,1675961219,12947.471027949992,229.11991626000236,54477.85974048 2023-02-09,16:47:01.000,40,11122757,-795,0,1675961220,12947.430610089992,229.19040756000322,54477.94358592001 2023-02-09,16:47:02.000,40,11122717,-795,0,1675961221,12947.450819019992,229.2749971200028,54477.83877912 2023-02-09,16:47:03.000,40,11122743,-795,0,1675961222,12947.363246989997,229.33843929000432,54477.67807536001 2023-02-09,16:47:04.000,40,11122712,-795,0,1675961223,12947.396928540002,229.41597972000454,54477.81781776 2023-02-09,16:47:05.000,40,11122734,-795,0,1675961224,12947.376719610002,229.51466754000285,54477.81083064 2023-02-09,16:47:06.000,40,11122678,-795,0,1675961225,12947.383455919997,229.6063062300018,54477.76890792 2023-02-09,16:47:07.000,40,11122783,-795,0,1675961226,12947.349774369992,229.6204044900005,54477.664101120004 2023-02-09,16:47:08.000,40,11122700,-795,0,1675961227,12947.356510680002,229.7049940500001,54477.67807536001 2023-02-09,16:47:09.000,40,11122751,-795,0,1675961228,12947.497973190002,229.72614143999817,54477.88768896 2023-02-09,16:47:10.000,40,11122748,-795,0,1675961229,12947.558599980002,229.7331905700048,54477.880701840004 2023-02-09,16:47:11.000,40,11122734,-795,0,1675961230,12947.551863669993,229.72614143999817,54477.76890792 2023-02-09,16:47:12.000,40,11122695,-795,0,1675961231,12947.693326179993,229.65565014000458,54477.74095944 2023-02-09,16:47:13.000,40,11122749,-795,0,1675961232,12947.713535109993,229.62745361999987,54477.664101120004 2023-02-09,16:47:14.000,40,11122705,-795,0,1675961233,12947.780898209989,229.52876580000157,54477.65012688 2023-02-09,16:47:15.000,40,11122753,-795,0,1675961234,12947.90215178999,229.49352015000477,54477.72698520001 2023-02-09,16:47:16.000,40,11122763,-795,0,1675961235,12947.915624409994,229.4582745000007,54477.67108824 2023-02-09,16:47:17.000,40,11122744,-795,0,1675961236,12947.976251199994,229.3948323299992,54477.6221784 2023-02-09,16:47:18.000,40,11122728,-795,0,1675961237,12947.996460129994,229.33139015999768,54477.58724280001 2023-02-09,16:47:19.000,40,11122709,-795,0,1675961238,12948.178340499995,229.28909538000153,54477.6920496 2023-02-09,16:47:20.000,40,11122681,-795,0,1675961239,12948.17160419,229.33139015999768,54477.664101120004 2023-02-09,16:47:21.000,40,11122704,-795,0,1675961240,12948.21202205,229.28909538000153,54477.566281440006 2023-02-09,16:47:22.000,40,11122725,-795,0,1675961241,12948.22549466999,229.23270233999938,54477.48942312001 2023-02-09,16:47:23.000,40,11122776,-795,0,1675961242,12948.03014168,229.09876887000428,54477.328719360004 2023-02-09,16:47:24.000,40,11122765,-795,0,1675961243,12947.881942859989,229.0635232200002,54477.37064208001 2023-02-09,16:47:25.000,40,11122743,-795,0,1675961244,12947.90215178999,229.21860408000066,54477.53833296001 2023-02-09,16:47:26.000,40,11122758,-795,0,1675961245,12947.794370829994,229.4089305899979,54477.58025568 2023-02-09,16:47:27.000,40,11122752,-795,0,1675961246,12947.787634519998,229.5076184100035,54477.60820416001 2023-02-09,16:47:28.000,40,11122668,-795,0,1675961247,12947.740480349989,229.51466754000285,54477.58724280001 2023-02-09,16:47:29.000,40,11122678,-795,0,1675961248,12947.753952969993,229.47237275999942,54477.307758 2023-02-09,16:47:30.000,40,11122716,-795,0,1675961249,12947.834788689994,229.51466754000285,54477.57326856 2023-02-09,16:47:31.000,40,11122702,-795,0,1675961250,12947.875206549994,229.48647101999813,54477.81781776 2023-02-09,16:47:32.000,40,11122685,-795,0,1675961251,12947.841524999989,229.54991318999964,54477.82480488001 2023-02-09,16:47:33.000,40,11122724,-795,0,1675961252,12947.787634519998,229.52876580000157,54477.81083064 2023-02-09,16:47:34.000,40,11122711,-795,0,1675961253,12947.727007729998,229.5076184100035,54477.74095944 2023-02-09,16:47:35.000,40,11122713,-795,0,1675961254,12947.801107139989,229.45122537000134,54477.89467608001 2023-02-09,16:47:36.000,40,11122655,-795,0,1675961255,12947.639435700003,229.44417624000198,54477.78986928 2023-02-09,16:47:37.000,40,11122735,-795,0,1675961256,12947.511445809992,229.4089305899979,54477.78986928 2023-02-09,16:47:38.000,40,11122750,-795,0,1675961257,12947.356510680002,229.43007798000326,54477.713010960004 2023-02-09,16:47:39.000,40,11122732,-795,0,1675961258,12947.15442138,229.4230288500039,54477.852753360006 2023-02-09,16:47:40.000,40,11122762,-795,0,1675961259,12946.99274994,229.3948323299992,54477.85974048 2023-02-09,16:47:41.000,40,11122744,-795,0,1675961260,12946.97254101,229.31729189999896,54477.84576624001 2023-02-09,16:47:42.000,40,11122708,-795,0,1675961261,12946.88496897999,229.2749971200028,54477.92262456001 2023-02-09,16:47:43.000,40,11122782,-795,0,1675961262,12946.81086957,229.23270233999938,54477.77589504001 2023-02-09,16:47:44.000,40,11122672,-795,0,1675961263,12946.709824919999,229.23270233999938,54477.72698520001 2023-02-09,16:47:45.000,40,11122683,-795,0,1675961264,12946.736770159994,229.16926016999787,54477.75493368001 2023-02-09,16:47:46.000,40,11122761,-795,0,1675961265,12946.730033849999,229.2115549500013,54477.78986928 2023-02-09,16:47:47.000,40,11122767,-795,0,1675961266,12946.76371539999,229.1763093000045,54477.76890792 2023-02-09,16:47:48.000,40,11122725,-795,0,1675961267,12946.689615989999,229.11991626000236,54477.67807536001 2023-02-09,16:47:49.000,40,11122717,-795,0,1675961268,12946.709824919999,229.12696539000171,54477.60121704 2023-02-09,16:47:50.000,40,11122716,-795,0,1675961269,12946.730033849999,229.05647409000085,54477.496410240004 2023-02-09,16:47:51.000,40,11122760,-795,0,1675961270,12946.918650529995,229.03532670000277,54477.75493368001 2023-02-09,16:47:52.000,40,11122682,-795,0,1675961271,12946.95233208,229.03532670000277,54477.67108824 2023-02-09,16:47:53.000,40,11122726,-795,0,1675961272,12946.94559576999,228.95778627000254,54477.43352616 2023-02-09,16:47:54.000,40,11122722,-795,0,1675961273,12946.999486249995,228.97188453000126,54477.46846176001 2023-02-09,16:47:55.000,40,11122742,-795,0,1675961274,12947.080321969996,228.88024584000232,54477.53833296001 2023-02-09,16:47:56.000,40,11122689,-795,0,1675961275,12947.080321969996,228.83090192999953,54477.53833296001 2023-02-09,16:47:57.000,40,11122726,-795,0,1675961276,12947.100530899996,228.73221411000122,54477.46846176001 2023-02-09,16:47:58.000,40,11122740,-795,0,1675961277,12947.10726720999,228.64762455000164,54477.4125648 2023-02-09,16:47:59.000,40,11122741,-795,0,1675961278,12947.12747613999,228.64762455000164,54477.60820416001 2023-02-09,16:48:00.000,40,11122692,-795,0,1675961279,12947.05337673,228.5912315099995,54477.53833296001 2023-02-09,16:48:01.000,40,11122745,-795,0,1675961280,12947.0331678,228.47844543000247,54477.40557768 2023-02-09,16:48:02.000,40,11122768,-795,0,1675961281,12946.979277319995,228.4572980400044,54477.42653904 2023-02-09,16:48:03.000,40,11122782,-795,0,1675961282,12946.92538683999,228.4431997799984,54477.34269360001 2023-02-09,16:48:04.000,40,11122736,-795,0,1675961283,12946.797396949994,228.38680674000352,54477.20295120001 2023-02-09,16:48:05.000,40,11122773,-795,0,1675961284,12946.75024278,228.38680674000352,54477.209938320004 2023-02-09,16:48:06.000,40,11122781,-795,0,1675961285,12946.78392432999,228.3586102199988,54477.279809520005 2023-02-09,16:48:07.000,40,11122792,-795,0,1675961286,12946.756979089994,228.36565934999817,54477.26583528 2023-02-09,16:48:08.000,40,11122697,-795,0,1675961287,12946.622252889989,228.46434717000375,54477.14705424 2023-02-09,16:48:09.000,40,11122732,-795,0,1675961288,12946.575098719994,228.40090500000224,54477.014298960006 2023-02-09,16:48:10.000,40,11122632,-795,0,1675961289,12946.507735619998,228.47844543000247,54477.00032472 2023-02-09,16:48:11.000,40,11122673,-795,0,1675961290,12946.534680859993,228.52074020999862,54477.07718304 2023-02-09,16:48:12.000,40,11122756,-795,0,1675961291,12946.426899899998,228.61237890000484,54477.05622168001 2023-02-09,16:48:13.000,40,11122740,-795,0,1675961292,12946.366273109998,228.67582106999907,54476.97237624 2023-02-09,16:48:14.000,40,11122719,-795,0,1675961293,12946.359536800002,228.76041062999866,54476.96538912001 2023-02-09,16:48:15.000,40,11122715,-795,0,1675961294,12946.352800489993,228.88729497000168,54476.944427760005 2023-02-09,16:48:16.000,40,11122737,-795,0,1675961295,12946.332591559993,228.9154914899991,54476.95141488 2023-02-09,16:48:17.000,40,11122714,-795,0,1675961296,12946.298910010002,228.98598278999998,54476.93045352 2023-02-09,16:48:18.000,40,11122768,-795,0,1675961297,12946.245019529997,229.09876887000428,54476.944427760005 2023-02-09,16:48:19.000,40,11122683,-795,0,1675961298,12946.164183809997,229.112867130003,54476.79769824001 2023-02-09,16:48:20.000,40,11122751,-795,0,1675961299,12946.056402850001,229.13401452000107,54476.74878840001 2023-02-09,16:48:21.000,40,11122739,-795,0,1675961300,12946.157447500002,229.1763093000045,54477.0282732 2023-02-09,16:48:22.000,40,11122714,-795,0,1675961301,12946.042930229996,229.28909538000153,54476.96538912001 2023-02-09,16:48:23.000,40,11122758,-795,0,1675961302,12945.989039749991,229.31729189999896,54476.776736880005 2023-02-09,16:48:24.000,40,11122705,-795,0,1675961303,12945.93514927,229.34548842000368,54476.96538912001 2023-02-09,16:48:25.000,40,11122671,-795,0,1675961304,12945.79368676,229.3736849400011,54476.80468536 2023-02-09,16:48:26.000,40,11122720,-795,0,1675961305,12945.800423069995,229.43712711000262,54476.846608080006 2023-02-09,16:48:27.000,40,11122721,-795,0,1675961306,12945.7532689,229.5076184100035,54476.76276264 2023-02-09,16:48:28.000,40,11122740,-795,0,1675961307,12945.66569686999,229.44417624000198,54476.76974976001 2023-02-09,16:48:29.000,40,11122726,-795,0,1675961308,12945.578124839994,229.44417624000198,54476.776736880005 2023-02-09,16:48:30.000,40,11122768,-795,0,1675961309,12945.699378419995,229.43712711000262,54476.93045352 2023-02-09,16:48:31.000,40,11122788,-795,0,1675961310,12945.69264211,229.40188145999855,54476.95141488 2023-02-09,16:48:32.000,40,11122701,-795,0,1675961311,12945.658960559995,229.3736849400011,54476.93045352 2023-02-09,16:48:33.000,40,11122757,-795,0,1675961312,12945.61180639,229.28204625000217,54476.67193008001 2023-02-09,16:48:34.000,40,11122730,-795,0,1675961313,12945.598333769994,229.21860408000066,54476.69289144 2023-02-09,16:48:35.000,40,11122745,-795,0,1675961314,12945.70611472999,229.20450582000194,54476.8535952 2023-02-09,16:48:36.000,40,11122723,-795,0,1675961315,12945.72632365999,229.14106365000043,54476.83263384 2023-02-09,16:48:37.000,40,11122736,-795,0,1675961316,12945.699378419995,229.0635232200002,54476.76276264 2023-02-09,16:48:38.000,40,11122726,-795,0,1675961317,12945.66569686999,228.99303191999934,54476.73481416 2023-02-09,16:48:39.000,40,11122732,-795,0,1675961318,12945.760005209995,228.94368801000383,54476.895517920006 2023-02-09,16:48:40.000,40,11122723,-795,0,1675961319,12945.65222425,228.9013932300004,54476.895517920006 2023-02-09,16:48:41.000,40,11122760,-795,0,1675961320,12945.63201532,228.9013932300004,54476.783724 2023-02-09,16:48:42.000,40,11122750,-795,0,1675961321,12945.66569686999,228.88024584000232,54476.83263384 2023-02-09,16:48:43.000,40,11122720,-795,0,1675961322,12945.5511796,228.88729497000168,54476.66494296 2023-02-09,16:48:44.000,40,11122717,-795,0,1675961323,12945.48381649999,228.87319671000296,54476.65096872001 2023-02-09,16:48:45.000,40,11122757,-795,0,1675961324,12945.618542699995,228.88024584000232,54476.91647928001 2023-02-09,16:48:46.000,40,11122751,-795,0,1675961325,12945.62527900999,228.88729497000168,54476.83962096001 2023-02-09,16:48:47.000,40,11122748,-795,0,1675961326,12945.517498049994,228.92254061999847,54476.81167248 2023-02-09,16:48:48.000,40,11122733,-795,0,1675961327,12945.369299229998,228.84500018999825,54476.41340664001 2023-02-09,16:48:49.000,40,11122717,-795,0,1675961328,12945.349090299998,228.9154914899991,54476.45532936 2023-02-09,16:48:50.000,40,11122737,-795,0,1675961329,12945.315408749993,228.97893366000062,54476.68590432 2023-02-09,16:48:51.000,40,11122747,-795,0,1675961330,12945.241309339988,228.92254061999847,54476.38545816001 2023-02-09,16:48:52.000,40,11122722,-795,0,1675961331,12945.288463509998,228.98598278999998,54476.66494296 2023-02-09,16:48:53.000,40,11122758,-795,0,1675961332,12945.241309339988,229.0494249600015,54476.58808464 2023-02-09,16:48:54.000,40,11122764,-795,0,1675961333,12945.227836719998,229.0141793100047,54476.54616192 2023-02-09,16:48:55.000,40,11122685,-795,0,1675961334,12945.241309339988,229.05647409000085,54476.69987856001 2023-02-09,16:48:56.000,40,11122719,-795,0,1675961335,12945.234573029993,229.02122844000405,54476.63699448 2023-02-09,16:48:57.000,40,11122747,-795,0,1675961336,12945.173946239993,229.07762147999892,54476.63699448 2023-02-09,16:48:58.000,40,11122764,-795,0,1675961337,12945.147000999998,229.05647409000085,54476.441355120005 2023-02-09,16:48:59.000,40,11122753,-795,0,1675961338,12945.133528379993,229.08467060999828,54476.50423920001 2023-02-09,16:49:00.000,40,11122711,-795,0,1675961339,12945.200891480003,229.11991626000236,54476.60205888001 2023-02-09,16:49:01.000,40,11122734,-795,0,1675961340,12945.207627789998,229.14106365000043,54476.62302024 2023-02-09,16:49:02.000,40,11122716,-795,0,1675961341,12945.200891480003,229.1481127799998,54476.560136160006 2023-02-09,16:49:03.000,40,11122727,-795,0,1675961342,12945.160473620002,229.1763093000045,54476.40641952 2023-02-09,16:49:04.000,40,11122698,-795,0,1675961343,12945.140264690002,229.16926016999787,54476.343535440006 2023-02-09,16:49:05.000,40,11122745,-795,0,1675961344,12945.180682550003,229.2115549500013,54476.49725208 2023-02-09,16:49:06.000,40,11122736,-795,0,1675961345,12945.227836719998,229.20450582000194,54476.53218768001 2023-02-09,16:49:07.000,40,11122732,-795,0,1675961346,12945.227836719998,229.22565321000002,54476.539174800004 2023-02-09,16:49:08.000,40,11122745,-795,0,1675961347,12945.133528379993,229.15516190999915,54476.38545816001 2023-02-09,16:49:09.000,40,11122686,-795,0,1675961348,12945.187418859998,229.1481127799998,54476.490264960004 2023-02-09,16:49:10.000,40,11122724,-795,0,1675961349,12945.207627789998,229.14106365000043,54476.49725208 2023-02-09,16:49:11.000,40,11122725,-795,0,1675961350,12945.207627789998,229.08467060999828,54476.47629072 2023-02-09,16:49:12.000,40,11122727,-795,0,1675961351,12945.167209929998,229.0635232200002,54476.36449680001 2023-02-09,16:49:13.000,40,11122722,-795,0,1675961352,12945.133528379993,229.07057234999957,54476.48327784001 2023-02-09,16:49:14.000,40,11122733,-795,0,1675961353,12945.147000999998,229.09171973999764,54476.58808464 2023-02-09,16:49:15.000,40,11122744,-795,0,1675961354,12945.140264690002,229.10581800000364,54476.657955840004 2023-02-09,16:49:16.000,40,11122723,-795,0,1675961355,12945.099846830002,229.09171973999764,54476.490264960004 2023-02-09,16:49:17.000,40,11122744,-795,0,1675961356,12945.066165279997,229.1481127799998,54476.51821344 2023-02-09,16:49:18.000,40,11122707,-795,0,1675961357,12945.019011110002,229.19040756000322,54476.51821344 2023-02-09,16:49:19.000,40,11122744,-795,0,1675961358,12944.951648009992,229.2115549500013,54476.42039376 2023-02-09,16:49:20.000,40,11122734,-795,0,1675961359,12944.951648009992,229.28204625000217,54476.47629072 2023-02-09,16:49:21.000,40,11122712,-795,0,1675961360,12944.891021219992,229.4230288500039,54476.48327784001 2023-02-09,16:49:22.000,40,11122725,-795,0,1675961361,12944.823658119996,229.49352015000477,54476.43436800001 2023-02-09,16:49:23.000,40,11122674,-795,0,1675961362,12944.65525037,229.62745361999987,54476.30859984 2023-02-09,16:49:24.000,40,11122711,-795,0,1675961363,12944.63504144,229.78958360999968,54476.42039376 2023-02-09,16:49:25.000,40,11122749,-795,0,1675961364,12944.682195609996,229.90941882000334,54476.609046000005 2023-02-09,16:49:26.000,40,11122750,-795,0,1675961365,12944.581150959995,230.00810664000164,54476.60205888001 2023-02-09,16:49:27.000,40,11122704,-795,0,1675961366,12944.51378786,230.08564707000187,54476.560136160006 2023-02-09,16:49:28.000,40,11122671,-795,0,1675961367,12944.36558903999,230.17023663000145,54476.3994324 2023-02-09,16:49:29.000,40,11122697,-795,0,1675961368,12944.379061659994,230.2618753200004,54476.3994324 2023-02-09,16:49:30.000,40,11122740,-795,0,1675961369,12944.311698559999,230.33236662000127,54476.49725208 2023-02-09,16:49:31.000,40,11122766,-795,0,1675961370,12944.244335459989,230.39580879000277,54476.511226320006 2023-02-09,16:49:32.000,40,11122725,-795,0,1675961371,12944.203917599989,230.4240053100002,54476.50423920001 2023-02-09,16:49:33.000,40,11122759,-795,0,1675961372,12944.150027119998,230.473349220003,54476.43436800001 2023-02-09,16:49:34.000,40,11122724,-795,0,1675961373,12944.089400329998,230.473349220003,54476.371483920004 2023-02-09,16:49:35.000,40,11122756,-795,0,1675961374,12943.981619370003,230.4451526999983,54476.343535440006 2023-02-09,16:49:36.000,40,11122658,-795,0,1675961375,12943.961410440003,230.39580879000277,54476.50423920001 2023-02-09,16:49:37.000,40,11122720,-795,0,1675961376,12943.900783650002,230.3746614000047,54476.441355120005 2023-02-09,16:49:38.000,40,11122755,-795,0,1675961377,12943.880574720002,230.29007183999784,54476.47629072 2023-02-09,16:49:39.000,40,11122726,-795,0,1675961378,12943.799739000002,230.24777706000168,54476.29462560001 2023-02-09,16:49:40.000,40,11122727,-795,0,1675961379,12943.739112210002,230.1984331499989,54476.3295612 2023-02-09,16:49:41.000,40,11122748,-795,0,1675961380,12943.793002689992,230.1772857600008,54476.33654832001 2023-02-09,16:49:42.000,40,11122804,-795,0,1675961381,12943.853629479992,230.1631875000021,54476.43436800001 2023-02-09,16:49:43.000,40,11122715,-795,0,1675961382,12943.873838409992,230.13499098000466,54476.35052256 2023-02-09,16:49:44.000,40,11122650,-795,0,1675961383,12943.887311029997,230.08564707000187,54476.30859984 2023-02-09,16:49:45.000,40,11122736,-795,0,1675961384,12943.887311029997,230.0785979400025,54476.23872864 2023-02-09,16:49:46.000,40,11122729,-795,0,1675961385,12943.941201510002,230.05745055000443,54476.29462560001 2023-02-09,16:49:47.000,40,11122768,-795,0,1675961386,12943.974883059993,230.02220490000036,54476.07802488001 2023-02-09,16:49:48.000,40,11122725,-795,0,1675961387,12944.022037229988,229.9799101200042,54476.07802488001 2023-02-09,16:49:49.000,40,11122738,-795,0,1675961388,12944.116345569993,229.97286099000485,54476.25969 2023-02-09,16:49:50.000,40,11122697,-795,0,1675961389,12944.150027119998,229.94466447000013,54476.24571576001 2023-02-09,16:49:51.000,40,11122788,-795,0,1675961390,12944.150027119998,230.00810664000164,54476.18283168 2023-02-09,16:49:52.000,40,11122741,-795,0,1675961391,12944.062455089988,230.02925402999972,54475.92430824 2023-02-09,16:49:53.000,40,11122654,-795,0,1675961392,12944.116345569993,229.99400838000292,54475.88238552001 2023-02-09,16:49:54.000,40,11122700,-795,0,1675961393,12944.082664019988,230.07154881000315,54475.84744992 2023-02-09,16:49:55.000,40,11122734,-795,0,1675961394,12944.048982469998,230.14908924000338,54475.95924384001 2023-02-09,16:49:56.000,40,11122699,-795,0,1675961395,12944.001828299988,230.2618753200004,54476.008153680006 2023-02-09,16:49:57.000,40,11122708,-795,0,1675961396,12943.947937819998,230.34646487999998,54475.93129536001 2023-02-09,16:49:58.000,40,11122723,-795,0,1675961397,12943.900783650002,230.4240053100002,54475.93129536001 2023-02-09,16:49:59.000,40,11122684,-795,0,1675961398,12943.954674129993,230.64957747000153,54476.02911504001 2023-02-09,16:50:00.000,40,11122669,-795,0,1675961399,12943.880574720002,230.81170746000134,54475.868411280004 2023-02-09,16:50:01.000,40,11122713,-795,0,1675961400,12943.840156860002,230.93154266999773,54475.92430824 2023-02-09,16:50:02.000,40,11122729,-795,0,1675961401,12943.833420549992,231.0936726600048,54476.04308928 2023-02-09,16:50:03.000,40,11122691,-795,0,1675961402,12943.846893169997,231.29104830000142,54475.95924384001 2023-02-09,16:50:04.000,40,11122762,-795,0,1675961403,12943.907519959997,231.45317829000123,54475.86142416001 2023-02-09,16:50:05.000,40,11122747,-795,0,1675961404,12943.981619370003,231.45317829000123,54475.93129536001 2023-02-09,16:50:06.000,40,11122700,-795,0,1675961405,12944.109609259998,231.41793264000444,54475.98020520001 2023-02-09,16:50:07.000,40,11122685,-795,0,1675961406,12944.150027119998,231.40383437999844,54475.938282480005 2023-02-09,16:50:08.000,40,11122677,-795,0,1675961407,12944.109609259998,231.32629394999822,54475.72866888 2023-02-09,16:50:09.000,40,11122690,-795,0,1675961408,12944.136554499994,231.24170438999863,54475.735656 2023-02-09,16:50:10.000,40,11122692,-795,0,1675961409,12944.183708669989,231.15711482999905,54475.840462800006 2023-02-09,16:50:11.000,40,11122690,-795,0,1675961410,12944.257808079994,231.03727962000266,54475.8055272 2023-02-09,16:50:12.000,40,11122734,-795,0,1675961411,12944.298225939994,230.97383745000116,54475.88238552001 2023-02-09,16:50:13.000,40,11122698,-795,0,1675961412,12944.257808079994,230.8681005000035,54475.74963024 2023-02-09,16:50:14.000,40,11122751,-795,0,1675961413,12944.39253428,230.79056007000327,54475.84744992 2023-02-09,16:50:15.000,40,11122754,-795,0,1675961414,12944.419479519995,230.69892138000432,54475.86142416001 2023-02-09,16:50:16.000,40,11122722,-795,0,1675961415,12944.439688449995,230.58613530000002,54475.82648856 2023-02-09,16:50:17.000,40,11122713,-795,0,1675961416,12944.43295214,230.52974225999787,54475.86142416001 2023-02-09,16:50:18.000,40,11122767,-795,0,1675961417,12944.41274321,230.4099070500015,54475.770591600005 2023-02-09,16:50:19.000,40,11122724,-795,0,1675961418,12944.45316107,230.40285792000213,54475.700720400004 2023-02-09,16:50:20.000,40,11122731,-795,0,1675961419,12944.48684261999,230.34646487999998,54475.89635976 2023-02-09,16:50:21.000,40,11122744,-795,0,1675961420,12944.51378786,230.24072793000232,54476.05007640001 2023-02-09,16:50:22.000,40,11122742,-795,0,1675961421,12944.480106309995,230.1984331499989,54476.036102160004 2023-02-09,16:50:23.000,40,11122685,-795,0,1675961422,12944.399270589995,230.12089271999866,54475.98020520001 2023-02-09,16:50:24.000,40,11122665,-795,0,1675961423,12944.37232535,230.10679445999995,54475.88238552001 2023-02-09,16:50:25.000,40,11122648,-795,0,1675961424,12944.33190749,230.00810664000164,54475.90334688 2023-02-09,16:50:26.000,40,11122695,-795,0,1675961425,12944.278017009994,230.00105751000228,54475.98020520001 2023-02-09,16:50:27.000,40,11122748,-795,0,1675961426,12944.230862839999,229.9164679500027,54476.085012 2023-02-09,16:50:28.000,40,11122728,-795,0,1675961427,12944.116345569993,229.92351708000206,54475.95225672 2023-02-09,16:50:29.000,40,11122727,-795,0,1675961428,12944.089400329998,229.92351708000206,54476.16187032 2023-02-09,16:50:30.000,40,11122736,-795,0,1675961429,12944.163499739989,229.93761534000078,54476.1199476 2023-02-09,16:50:31.000,40,11122757,-795,0,1675961430,12944.062455089988,229.94466447000013,54476.16885744001 2023-02-09,16:50:32.000,40,11122665,-795,0,1675961431,12943.988355679998,230.00810664000164,54476.23174152 2023-02-09,16:50:33.000,40,11122738,-795,0,1675961432,12943.947937819998,230.00105751000228,54475.97321808 2023-02-09,16:50:34.000,40,11122598,-795,0,1675961433,12943.934465199993,230.03630315999908,54475.92430824 2023-02-09,16:50:35.000,40,11122735,-795,0,1675961434,12943.995091989993,230.09269620000123,54476.16885744001 2023-02-09,16:50:36.000,40,11122780,-795,0,1675961435,12943.974883059993,230.1772857600008,54476.154883200004 2023-02-09,16:50:37.000,40,11122721,-795,0,1675961436,12943.988355679998,230.13499098000466,54476.30161272 2023-02-09,16:50:38.000,40,11122752,-795,0,1675961437,12943.907519959997,230.20548227999825,54476.224754400006 2023-02-09,16:50:39.000,40,11122696,-795,0,1675961438,12943.880574720002,230.28302270999848,54476.18283168 2023-02-09,16:50:40.000,40,11122642,-795,0,1675961439,12943.846893169997,230.29712097000447,54476.203793040004 2023-02-09,16:50:41.000,40,11122698,-795,0,1675961440,12943.826684239997,230.28302270999848,54476.3295612 2023-02-09,16:50:42.000,40,11122765,-795,0,1675961441,12943.826684239997,230.39580879000277,54476.490264960004 2023-02-09,16:50:43.000,40,11122646,-795,0,1675961442,12943.678485420001,230.38875966000342,54476.11296048 2023-02-09,16:50:44.000,40,11122719,-795,0,1675961443,12943.638067560001,230.38875966000342,54476.09199912 2023-02-09,16:50:45.000,40,11122729,-795,0,1675961444,12943.611122319991,230.3746614000047,54476.273664240005 2023-02-09,16:50:46.000,40,11122752,-795,0,1675961445,12943.732375899992,230.39580879000277,54476.371483920004 2023-02-09,16:50:47.000,40,11122753,-795,0,1675961446,12943.732375899992,230.39580879000277,54476.44834224 2023-02-09,16:50:48.000,40,11122662,-795,0,1675961447,12943.732375899992,230.3605631399987,54476.43436800001 2023-02-09,16:50:49.000,40,11122742,-795,0,1675961448,12943.718903280002,230.31826836000255,54476.21776728001 2023-02-09,16:50:50.000,40,11122686,-795,0,1675961449,12943.759321140002,230.33236662000127,54476.25969 2023-02-09,16:50:51.000,40,11122738,-795,0,1675961450,12943.900783650002,230.29007183999784,54476.43436800001 2023-02-09,16:50:52.000,40,11122758,-795,0,1675961451,12943.941201510002,230.28302270999848,54476.490264960004 2023-02-09,16:50:53.000,40,11122725,-795,0,1675961452,12943.934465199993,230.31826836000255,54476.13392184 2023-02-09,16:50:54.000,40,11122739,-795,0,1675961453,12943.981619370003,230.4451526999983,54476.28763848 2023-02-09,16:50:55.000,40,11122747,-795,0,1675961454,12944.035509849993,230.54384052000387,54476.43436800001 2023-02-09,16:50:56.000,40,11122730,-795,0,1675961455,12944.075927709993,230.51564399999916,54476.35052256 2023-02-09,16:50:57.000,40,11122728,-795,0,1675961456,12944.022037229988,230.50154574000044,54476.33654832001 2023-02-09,16:50:58.000,40,11122710,-795,0,1675961457,12943.907519959997,230.4451526999983,54476.09898624001 2023-02-09,16:50:59.000,40,11122712,-795,0,1675961458,12943.860365790002,230.4451526999983,54476.05007640001 2023-02-09,16:51:00.000,40,11122706,-795,0,1675961459,12943.920992580002,230.49449661000108,54476.23872864 2023-02-09,16:51:01.000,40,11122711,-795,0,1675961460,12943.867102099997,230.38875966000342,54476.31558696001 2023-02-09,16:51:02.000,40,11122711,-795,0,1675961461,12943.860365790002,230.39580879000277,54476.29462560001 2023-02-09,16:51:03.000,40,11122701,-795,0,1675961462,12943.752584829992,230.39580879000277,54476.16885744001 2023-02-09,16:51:04.000,40,11122697,-795,0,1675961463,12943.759321140002,230.30417010000383,54476.25969 2023-02-09,16:51:05.000,40,11122762,-795,0,1675961464,12943.651540179992,230.30417010000383,54476.25969 2023-02-09,16:51:06.000,40,11122711,-795,0,1675961465,12943.658276490001,230.24777706000168,54476.1898188 2023-02-09,16:51:07.000,40,11122764,-795,0,1675961466,12943.510077669991,230.17023663000145,54475.88238552001 2023-02-09,16:51:08.000,40,11122690,-795,0,1675961467,12943.570704459991,230.14204011000402,54476.07802488001 2023-02-09,16:51:09.000,40,11122698,-795,0,1675961468,12943.49660505,230.21958054000424,54476.09898624001 2023-02-09,16:51:10.000,40,11122712,-795,0,1675961469,12943.503341359996,230.2266296700036,54476.09898624001 2023-02-09,16:51:11.000,40,11122718,-795,0,1675961470,12943.483132429996,230.2618753200004,54476.154883200004 2023-02-09,16:51:12.000,40,11122653,-795,0,1675961471,12943.45618719,230.3253174900019,54476.105973360005 2023-02-09,16:51:13.000,40,11122696,-795,0,1675961472,12943.36861515999,230.33941575000063,54475.90334688 2023-02-09,16:51:14.000,40,11122718,-795,0,1675961473,12943.33493361,230.43810356999893,54476.07103776 2023-02-09,16:51:15.000,40,11122704,-795,0,1675961474,12943.321460989995,230.49449661000108,54476.06405064 2023-02-09,16:51:16.000,40,11122731,-795,0,1675961475,12943.382087779995,230.60023355999874,54476.16187032 2023-02-09,16:51:17.000,40,11122728,-795,0,1675961476,12943.27430682,230.66367573000025,54476.04308928 2023-02-09,16:51:18.000,40,11122752,-795,0,1675961477,12943.34840622999,230.6566266000009,54476.11296048 2023-02-09,16:51:19.000,40,11122731,-795,0,1675961478,12943.382087779995,230.71301964000304,54476.21776728001 2023-02-09,16:51:20.000,40,11122712,-795,0,1675961479,12943.38882408999,230.7553144199992,54476.24571576001 2023-02-09,16:51:21.000,40,11122721,-795,0,1675961480,12943.34840622999,230.76236354999855,54476.25270288 2023-02-09,16:51:22.000,40,11122727,-795,0,1675961481,12943.34840622999,230.76236354999855,54476.224754400006 2023-02-09,16:51:23.000,40,11122718,-795,0,1675961482,12943.32819729999,230.7835109400039,54476.28065136 2023-02-09,16:51:24.000,40,11122724,-795,0,1675961483,12943.27430682,230.82580572000006,54476.1199476 2023-02-09,16:51:25.000,40,11122679,-795,0,1675961484,12943.281043129995,230.82580572000006,54476.16885744001 2023-02-09,16:51:26.000,40,11122760,-795,0,1675961485,12943.382087779995,230.88924789000157,54476.322574080004 2023-02-09,16:51:27.000,40,11122723,-795,0,1675961486,12943.35514254,230.95973919000244,54476.3295612 2023-02-09,16:51:28.000,40,11122690,-795,0,1675961487,12943.402296709995,231.0020339699986,54476.3295612 2023-02-09,16:51:29.000,40,11122761,-795,0,1675961488,12943.402296709995,231.0161322300046,54476.16885744001 2023-02-09,16:51:30.000,40,11122659,-795,0,1675961489,12943.42924194999,231.08662352999818,54476.16187032 2023-02-09,16:51:31.000,40,11122740,-795,0,1675961490,12943.47639612,231.13596744000097,54476.273664240005 2023-02-09,16:51:32.000,40,11122759,-795,0,1675961491,12943.55723184,231.24170438999863,54476.3295612 2023-02-09,16:51:33.000,40,11122660,-795,0,1675961492,12943.40903301999,231.32629394999822,54476.036102160004 2023-02-09,16:51:34.000,40,11122687,-795,0,1675961493,12943.604386009996,231.33334308000485,54476.203793040004 2023-02-09,16:51:35.000,40,11122692,-795,0,1675961494,12943.644803869996,231.35449047000293,54476.43436800001 2023-02-09,16:51:36.000,40,11122610,-795,0,1675961495,12943.698694350001,231.39678524999908,54476.46231648001 2023-02-09,16:51:37.000,40,11122691,-795,0,1675961496,12943.732375899992,231.4108835099978,54476.43436800001 2023-02-09,16:51:38.000,40,11122726,-795,0,1675961497,12943.671749109992,231.41793264000444,54476.21078016 2023-02-09,16:51:39.000,40,11122722,-795,0,1675961498,12943.732375899992,231.43203090000316,54476.23174152 2023-02-09,16:51:40.000,40,11122680,-795,0,1675961499,12943.766057449997,231.49547307000466,54476.490264960004 2023-02-09,16:51:41.000,40,11122782,-795,0,1675961500,12943.833420549992,231.54481698000018,54476.58808464 2023-02-09,16:51:42.000,40,11122769,-795,0,1675961501,12943.806475309997,231.5871117600036,54476.560136160006 2023-02-09,16:51:43.000,40,11122682,-795,0,1675961502,12943.752584829992,231.5871117600036,54476.44834224 2023-02-09,16:51:44.000,40,11122676,-795,0,1675961503,12943.752584829992,231.6082591500017,54476.4693036 2023-02-09,16:51:45.000,40,11122690,-795,0,1675961504,12943.759321140002,231.60121002000233,54476.56712328 2023-02-09,16:51:46.000,40,11122742,-795,0,1675961505,12943.759321140002,231.6082591500017,54476.69987856001 2023-02-09,16:51:47.000,40,11122703,-795,0,1675961506,12943.725639589997,231.5871117600036,54476.58109752001 2023-02-09,16:51:48.000,40,11122696,-795,0,1675961507,12943.739112210002,231.6223574100004,54476.7138528 2023-02-09,16:51:49.000,40,11122746,-795,0,1675961508,12943.638067560001,231.5871117600036,54476.43436800001 2023-02-09,16:51:50.000,40,11122701,-795,0,1675961509,12943.691958039992,231.5871117600036,54476.76276264 2023-02-09,16:51:51.000,40,11122733,-795,0,1675961510,12943.799739000002,231.55186610999954,54476.97237624 2023-02-09,16:51:52.000,40,11122659,-795,0,1675961511,12943.732375899992,231.54481698000018,54476.83962096001 2023-02-09,16:51:53.000,40,11122782,-795,0,1675961512,12943.725639589997,231.50252220000402,54476.79769824001 2023-02-09,16:51:54.000,40,11122692,-795,0,1675961513,12943.624594939996,231.44612916000187,54476.53218768001 2023-02-09,16:51:55.000,40,11122774,-795,0,1675961514,12943.698694350001,231.46727654999995,54476.73481416 2023-02-09,16:51:56.000,40,11122749,-795,0,1675961515,12943.779530070002,231.43908003000251,54476.88154368 2023-02-09,16:51:57.000,40,11122721,-795,0,1675961516,12943.799739000002,231.375637860001,54476.88154368 2023-02-09,16:51:58.000,40,11122733,-795,0,1675961517,12943.759321140002,231.43203090000316,54476.9234664 2023-02-09,16:51:59.000,40,11122748,-795,0,1675961518,12943.799739000002,231.40383437999844,54476.79071112 2023-02-09,16:52:00.000,40,11122713,-795,0,1675961519,12943.867102099997,231.43908003000251,54476.86756944001 2023-02-09,16:52:01.000,40,11122676,-795,0,1675961520,12943.920992580002,231.48842393999803,54476.8535952 2023-02-09,16:52:02.000,40,11122727,-795,0,1675961521,12943.907519959997,231.50252220000402,54476.678917200006 2023-02-09,16:52:03.000,40,11122772,-795,0,1675961522,12943.954674129993,231.53071872000146,54476.74180128 2023-02-09,16:52:04.000,40,11122708,-795,0,1675961523,12943.927728889998,231.5871117600036,54476.79071112 2023-02-09,16:52:05.000,40,11122698,-795,0,1675961524,12944.048982469998,231.62940653999976,54476.90949216 2023-02-09,16:52:06.000,40,11122716,-795,0,1675961525,12944.015300919993,231.6223574100004,54476.8535952 2023-02-09,16:52:07.000,40,11122714,-795,0,1675961526,12943.846893169997,231.69284871000127,54476.73481416 2023-02-09,16:52:08.000,40,11122749,-795,0,1675961527,12943.786266379997,231.75629088000278,54476.69289144 2023-02-09,16:52:09.000,40,11122697,-795,0,1675961528,12943.732375899992,231.7703891400015,54476.678917200006 2023-02-09,16:52:10.000,40,11122724,-795,0,1675961529,12943.617858630001,231.8197330500043,54476.560136160006 2023-02-09,16:52:11.000,40,11122692,-795,0,1675961530,12943.691958039992,231.8690769599998,54476.76276264 2023-02-09,16:52:12.000,40,11122767,-795,0,1675961531,12943.617858630001,231.84792957000172,54476.81865960001 2023-02-09,16:52:13.000,40,11122722,-795,0,1675961532,12943.543759219996,231.87612608999916,54476.74878840001 2023-02-09,16:52:14.000,40,11122723,-795,0,1675961533,12943.462923499996,231.92547000000195,54476.79071112 2023-02-09,16:52:15.000,40,11122744,-795,0,1675961534,12943.46965980999,231.9536665199994,54476.88154368 2023-02-09,16:52:16.000,40,11122692,-795,0,1675961535,12943.40903301999,231.99596130000282,54476.8535952 2023-02-09,16:52:17.000,40,11122754,-795,0,1675961536,12943.34840622999,232.0664526000037,54476.846608080006 2023-02-09,16:52:18.000,40,11122707,-795,0,1675961537,12943.24736157999,232.09464912000112,54476.73481416 2023-02-09,16:52:19.000,40,11122710,-795,0,1675961538,12943.240625269995,232.12989476999792,54476.72083992001 2023-02-09,16:52:20.000,40,11122684,-795,0,1675961539,12943.260834199995,232.22153346000414,54476.90250504 2023-02-09,16:52:21.000,40,11122707,-795,0,1675961540,12943.25409789,232.22153346000414,54477.00731184001 2023-02-09,16:52:22.000,40,11122725,-795,0,1675961541,12943.17326217,232.29202475999773,54476.776736880005 2023-02-09,16:52:23.000,40,11122700,-795,0,1675961542,12943.12610799999,232.29202475999773,54476.76276264 2023-02-09,16:52:24.000,40,11122732,-795,0,1675961543,12943.179998479995,232.32022128000244,54477.07718304 2023-02-09,16:52:25.000,40,11122737,-795,0,1675961544,12943.17326217,232.36956518999796,54477.0981444 2023-02-09,16:52:26.000,40,11122706,-795,0,1675961545,12943.159789549994,232.34841779999988,54477.00032472 2023-02-09,16:52:27.000,40,11122727,-795,0,1675961546,12943.139580619994,232.3625160599986,54476.86058232 2023-02-09,16:52:28.000,40,11122696,-755,0,1675961547,12943.10589906999,232.34136867000052,54476.83962096001 2023-02-09,16:52:29.000,40,11122689,-795,0,1675961548,12943.25409789,232.33431954000116,54477.08417016001 2023-02-09,16:52:30.000,40,11122690,-795,0,1675961549,12943.301252059995,232.27087736999965,54477.112118640005 2023-02-09,16:52:31.000,40,11122687,-795,0,1675961550,12943.301252059995,232.24972998000158,54477.07718304 2023-02-09,16:52:32.000,40,11122733,-795,0,1675961551,12943.33493361,232.19333693999943,54477.00731184001 2023-02-09,16:52:33.000,40,11122729,-795,0,1675961552,12943.32819729999,232.1439930300039,54476.81865960001 2023-02-09,16:52:34.000,40,11122717,-795,0,1675961553,12943.3955604,232.09464912000112,54476.88154368 2023-02-09,16:52:35.000,40,11122692,-795,0,1675961554,12943.483132429996,232.10169825000048,54476.993337600004 2023-02-09,16:52:36.000,40,11122720,-795,0,1675961555,12943.550495529991,232.15809129000263,54476.97237624 2023-02-09,16:52:37.000,40,11122714,-795,0,1675961556,12943.617858630001,232.12284563999856,54476.93045352 2023-02-09,16:52:38.000,40,11122716,-795,0,1675961557,12943.671749109992,232.09464912000112,54476.895517920006 2023-02-09,16:52:39.000,40,11122730,-795,0,1675961558,12943.779530070002,232.1439930300039,54476.96538912001 2023-02-09,16:52:40.000,40,11122729,-795,0,1675961559,12943.799739000002,232.09464912000112,54476.958402 2023-02-09,16:52:41.000,40,11122751,-795,0,1675961560,12943.826684239997,232.10169825000048,54476.8535952 2023-02-09,16:52:42.000,40,11122734,-795,0,1675961561,12943.900783650002,232.05940347000433,54476.93744064001 2023-02-09,16:52:43.000,40,11122731,-795,0,1675961562,12943.819947930002,232.00301043000218,54476.60205888001 2023-02-09,16:52:44.000,40,11122702,-795,0,1675961563,12943.793002689992,231.91137174000323,54476.72083992001 2023-02-09,16:52:45.000,40,11122730,-795,0,1675961564,12944.042246159988,231.89022434999788,54476.96538912001 2023-02-09,16:52:46.000,40,11122723,-795,0,1675961565,12944.028773539998,231.84088044000237,54477.03526032001 2023-02-09,16:52:47.000,40,11122752,-795,0,1675961566,12944.069191399998,231.79153652999958,54476.96538912001 2023-02-09,16:52:48.000,40,11122713,-795,0,1675961567,12944.008564609998,231.79153652999958,54477.00731184001 2023-02-09,16:52:49.000,40,11122760,-795,0,1675961568,12943.934465199993,231.76334001000214,54476.776736880005 2023-02-09,16:52:50.000,40,11122722,-795,0,1675961569,12943.907519959997,231.74924175000342,54476.80468536 2023-02-09,16:52:51.000,40,11122743,-795,0,1675961570,12943.819947930002,231.81268391999765,54476.83263384 2023-02-09,16:52:52.000,40,11122711,-795,0,1675961571,12943.779530070002,231.8197330500043,54476.91647928001 2023-02-09,16:52:53.000,40,11122690,-795,0,1675961572,12943.712166969992,231.88317521999852,54476.90250504 2023-02-09,16:52:54.000,40,11122716,-795,0,1675961573,12943.611122319991,231.88317521999852,54476.86058232 2023-02-09,16:52:55.000,40,11122445,-795,0,1675961574,12943.503341359996,231.97481391000474,54476.90250504 2023-02-09,16:52:56.000,40,11122696,-795,0,1675961575,12943.543759219996,231.98891217000346,54476.93045352 2023-02-09,16:52:57.000,40,11122732,-795,0,1675961576,12943.422505639996,232.05940347000433,54476.76276264 2023-02-09,16:52:58.000,40,11122682,-795,0,1675961577,12943.40903301999,232.1792386800007,54476.91647928001 2023-02-09,16:52:59.000,40,11122730,-795,0,1675961578,12943.34840622999,232.27087736999965,54476.75577552 2023-02-09,16:53:00.000,40,11122729,-795,0,1675961579,12943.341669919995,232.39776171000267,54476.96538912001 2023-02-09,16:53:01.000,40,11122788,-795,0,1675961580,12943.35514254,232.5246460499984,54476.958402 2023-02-09,16:53:02.000,40,11122705,-795,0,1675961581,12943.301252059995,232.65857952000079,54476.98635048001 2023-02-09,16:53:03.000,40,11122708,-795,0,1675961582,12943.26757050999,232.7854638600038,54476.83263384 2023-02-09,16:53:04.000,40,11122615,-795,0,1675961583,12943.240625269995,232.85595516000467,54476.90250504 2023-02-09,16:53:05.000,40,11122735,-795,0,1675961584,12943.200207409995,233.04628167000192,54476.958402 2023-02-09,16:53:06.000,40,11122727,-795,0,1675961585,12943.240625269995,233.12382210000214,54476.96538912001 2023-02-09,16:53:07.000,40,11122749,-795,0,1675961586,12943.159789549994,233.30005035000067,54476.8535952 2023-02-09,16:53:08.000,40,11122736,-795,0,1675961587,12943.13284431,233.38463991000026,54476.783724 2023-02-09,16:53:09.000,40,11122723,-795,0,1675961588,12943.21368003,233.4621803400005,54477.00032472 2023-02-09,16:53:10.000,40,11122712,-795,0,1675961589,12943.22715264999,233.55381902999943,54477.014298960006 2023-02-09,16:53:11.000,40,11122711,-795,0,1675961590,12943.240625269995,233.61726120000094,54477.181989840006 2023-02-09,16:53:12.000,40,11122720,-795,0,1675961591,12943.16652585999,233.61726120000094,54477.17500272001 2023-02-09,16:53:13.000,40,11122710,-795,0,1675961592,12943.099162759994,233.7229981499986,54476.79071112 2023-02-09,16:53:14.000,40,11122716,-795,0,1675961593,12943.092426449999,233.6877525000018,54476.96538912001 2023-02-09,16:53:15.000,40,11122722,-795,0,1675961594,12943.052008589999,233.75119467000331,54476.88154368 2023-02-09,16:53:16.000,40,11122755,-795,0,1675961595,12943.12610799999,233.75824380000267,54477.10513152001 2023-02-09,16:53:17.000,40,11122743,-795,0,1675961596,12943.159789549994,233.75119467000331,54477.112118640005 2023-02-09,16:53:18.000,40,11122691,-795,0,1675961597,12943.159789549994,233.70185076000053,54477.11910576 2023-02-09,16:53:19.000,40,11122702,-795,0,1675961598,12943.119371689994,233.65250684999774,54476.93744064001 2023-02-09,16:53:20.000,40,11122709,-795,0,1675961599,12943.240625269995,233.63135945999966,54477.05622168001 2023-02-09,16:53:21.000,40,11122693,-795,0,1675961600,12943.301252059995,233.64545771999838,54477.11910576 2023-02-09,16:53:22.000,40,11122697,-795,0,1675961601,12943.3955604,233.69480163000117,54477.17500272001 2023-02-09,16:53:23.000,40,11122712,-795,0,1675961602,12943.38882408999,233.75119467000331,54477.00731184001 2023-02-09,16:53:24.000,40,11122704,-795,0,1675961603,12943.49660505,233.70185076000053,54477.04923456 2023-02-09,16:53:25.000,40,11122680,-795,0,1675961604,12943.651540179992,233.7370964100046,54477.32173224001 2023-02-09,16:53:26.000,40,11122756,-795,0,1675961605,12943.799739000002,233.70185076000053,54477.35666784 2023-02-09,16:53:27.000,40,11122764,-795,0,1675961606,12943.914256269993,233.71594901999924,54477.32173224001 2023-02-09,16:53:28.000,40,11122727,-795,0,1675961607,12943.894047339993,233.69480163000117,54477.063208800006 2023-02-09,16:53:29.000,40,11122732,-795,0,1675961608,12944.075927709993,233.6736542400031,54477.14705424 2023-02-09,16:53:30.000,40,11122711,-795,0,1675961609,12944.190444979999,233.66660511000373,54477.279809520005 2023-02-09,16:53:31.000,40,11122737,-795,0,1675961610,12944.278017009994,233.65250684999774,54477.181989840006 2023-02-09,16:53:32.000,40,11122713,-795,0,1675961611,12944.34538010999,233.65955598000437,54477.30077088001 2023-02-09,16:53:33.000,40,11122756,-795,0,1675961612,12944.318434869994,233.64545771999838,54477.14705424 2023-02-09,16:53:34.000,40,11122657,-795,0,1675961613,12944.34538010999,233.66660511000373,54477.29378376 2023-02-09,16:53:35.000,40,11122737,-795,0,1675961614,12944.439688449995,233.65250684999774,54477.29378376 2023-02-09,16:53:36.000,40,11122725,-795,0,1675961615,12944.40600689999,233.66660511000373,54477.161028480004 2023-02-09,16:53:37.000,40,11122788,-795,0,1675961616,12944.37232535,233.74414554000396,54477.181989840006 2023-02-09,16:53:38.000,40,11122723,-795,0,1675961617,12944.338643799994,233.70889988999988,54477.04923456 2023-02-09,16:53:39.000,40,11122714,-795,0,1675961618,12944.237599149994,233.7864403200001,54476.98635048001 2023-02-09,16:53:40.000,40,11122672,-795,0,1675961619,12944.197181289994,233.8710298799997,54477.00731184001 2023-02-09,16:53:41.000,40,11122729,-795,0,1675961620,12944.237599149994,233.8992264000044,54477.112118640005 2023-02-09,16:53:42.000,40,11122728,-795,0,1675961621,12944.176972359994,233.983815960004,54477.17500272001 2023-02-09,16:53:43.000,40,11122707,-795,0,1675961622,12944.055718779993,234.0331598699995,54476.98635048001 2023-02-09,16:53:44.000,40,11122652,-795,0,1675961623,12943.988355679998,234.1459459500038,54477.07718304 2023-02-09,16:53:45.000,40,11122701,-795,0,1675961624,12943.900783650002,234.30807594000362,54477.08417016001 2023-02-09,16:53:46.000,40,11122708,-795,0,1675961625,12943.867102099997,234.40676376000192,54477.063208800006 2023-02-09,16:53:47.000,40,11122745,-795,0,1675961626,12943.766057449997,234.53364809999766,54476.95141488 2023-02-09,16:53:48.000,40,11122719,-795,0,1675961627,12943.759321140002,234.68167982999876,54477.014298960006 2023-02-09,16:53:49.000,40,11122709,-795,0,1675961628,12943.826684239997,234.8015150400024,54477.19596408 2023-02-09,16:53:50.000,40,11122708,-795,0,1675961629,12943.846893169997,234.9213502499988,54477.230899680006 2023-02-09,16:53:51.000,40,11122651,-795,0,1675961630,12943.853629479992,235.0341363300031,54477.24487392 2023-02-09,16:53:52.000,40,11122683,-795,0,1675961631,12943.887311029997,235.14692241000012,54477.21692544 2023-02-09,16:53:53.000,40,11122680,-795,0,1675961632,12943.806475309997,235.24561022999842,54477.07019592 2023-02-09,16:53:54.000,40,11122610,-795,0,1675961633,12943.867102099997,235.3161015299993,54477.1680156 2023-02-09,16:53:55.000,40,11122697,-795,0,1675961634,12943.981619370003,235.344298050004,54477.26583528 2023-02-09,16:53:56.000,40,11122713,-795,0,1675961635,12943.880574720002,235.41478935000487,54477.112118640005 2023-02-09,16:53:57.000,40,11122749,-795,0,1675961636,12944.028773539998,235.3795437000008,54477.209938320004 2023-02-09,16:53:58.000,40,11122736,-795,0,1675961637,12944.096136639993,235.32315065999865,54477.24487392 2023-02-09,16:53:59.000,40,11122725,-795,0,1675961638,12944.163499739989,235.28790501000185,54477.41955192001 2023-02-09,16:54:00.000,40,11122717,-795,0,1675961639,12944.224126529989,235.2597084900044,54477.33570648 2023-02-09,16:54:01.000,40,11122747,-795,0,1675961640,12944.251071769999,235.25265935999778,54477.37064208001 2023-02-09,16:54:02.000,40,11122713,-795,0,1675961641,12944.298225939994,235.1680697999982,54477.307758 2023-02-09,16:54:03.000,40,11122711,-795,0,1675961642,12944.244335459989,235.14692241000012,54477.04923456 2023-02-09,16:54:04.000,40,11122753,-795,0,1675961643,12944.30496224999,235.07643110999925,54477.19596408 2023-02-09,16:54:05.000,40,11122736,-795,0,1675961644,12944.40600689999,235.02708720000373,54477.20295120001 2023-02-09,16:54:06.000,40,11122744,-795,0,1675961645,12944.480106309995,234.9213502499988,54477.496410240004 2023-02-09,16:54:07.000,40,11122706,-795,0,1675961646,12944.51378786,234.92839937999815,54477.62916552 2023-02-09,16:54:08.000,40,11122649,-795,0,1675961647,12944.50705154999,234.86495721000392,54477.25884816 2023-02-09,16:54:09.000,40,11122733,-795,0,1675961648,12944.48684261999,234.8015150400024,54477.07718304 2023-02-09,16:54:10.000,40,11122724,-795,0,1675961649,12944.47337,234.75922025999898,54477.11910576 2023-02-09,16:54:11.000,40,11122716,-795,0,1675961650,12944.50705154999,234.7239746100022,54477.30077088001 2023-02-09,16:54:12.000,40,11122704,-795,0,1675961651,12944.49357893,234.78036765000434,54477.22391256001 2023-02-09,16:54:13.000,40,11122783,-795,0,1675961652,12944.51378786,234.78036765000434,54477.11910576 2023-02-09,16:54:14.000,40,11122721,-795,0,1675961653,12944.439688449995,234.7733185199977,54477.09115728 2023-02-09,16:54:15.000,40,11122732,-795,0,1675961654,12944.48684261999,234.75217112999962,54477.14006712 2023-02-09,16:54:16.000,40,11122676,-795,0,1675961655,12944.45316107,234.73102374000155,54477.07718304 2023-02-09,16:54:17.000,40,11122700,-795,0,1675961656,12944.39253428,234.7239746100022,54476.958402 2023-02-09,16:54:18.000,40,11122772,-795,0,1675961657,12944.338643799994,234.7239746100022,54476.79071112 2023-02-09,16:54:19.000,40,11122684,-795,0,1675961658,12944.30496224999,234.7028272200041,54476.657955840004 2023-02-09,16:54:20.000,40,11122712,-795,0,1675961659,12944.358852729994,234.81561330000113,54476.81167248 2023-02-09,16:54:21.000,40,11122741,-795,0,1675961660,12944.318434869994,234.85790808000456,54476.846608080006 2023-02-09,16:54:22.000,40,11122735,-795,0,1675961661,12944.28475331999,234.89315373000136,54476.874556560004 2023-02-09,16:54:23.000,40,11122723,-795,0,1675961662,12944.217390219994,234.9495467700035,54476.79071112 2023-02-09,16:54:24.000,40,11122603,-795,0,1675961663,12944.237599149994,234.97774329000094,54476.86058232 2023-02-09,16:54:25.000,40,11122705,-795,0,1675961664,12944.244335459989,235.0482345900018,54476.93744064001 2023-02-09,16:54:26.000,40,11122680,-795,0,1675961665,12944.257808079994,235.14692241000012,54476.846608080006 2023-02-09,16:54:27.000,40,11122700,-795,0,1675961666,12944.150027119998,235.1680697999982,54476.783724 2023-02-09,16:54:28.000,40,11122700,-795,0,1675961667,12944.150027119998,235.2315119699997,54476.67193008001 2023-02-09,16:54:29.000,40,11122715,-795,0,1675961668,12944.257808079994,235.30200327000057,54476.90250504 2023-02-09,16:54:30.000,40,11122713,-795,0,1675961669,12944.33190749,235.344298050004,54476.91647928001 2023-02-09,16:54:31.000,40,11122707,-795,0,1675961670,12944.37232535,235.36544544000208,54476.944427760005 2023-02-09,16:54:32.000,40,11122693,-795,0,1675961671,12944.42621582999,235.344298050004,54476.86756944001 2023-02-09,16:54:33.000,40,11122727,-795,0,1675961672,12944.38579796999,235.42183848000423,54476.74180128 2023-02-09,16:54:34.000,40,11122631,-795,0,1675961673,12944.47337,235.45708413000102,54476.776736880005 2023-02-09,16:54:35.000,40,11122731,-795,0,1675961674,12944.52726047999,235.4782315199991,54476.83962096001 2023-02-09,16:54:36.000,40,11122712,-795,0,1675961675,12944.621568819995,235.4782315199991,54476.86756944001 2023-02-09,16:54:37.000,40,11122682,-795,0,1675961676,12944.58788726999,235.52052630000253,54476.7138528 2023-02-09,16:54:38.000,40,11122693,-795,0,1675961677,12944.769767639991,235.57691934000468,54476.944427760005 2023-02-09,16:54:39.000,40,11122711,-795,0,1675961678,12944.857339670001,235.61921412000083,54477.063208800006 2023-02-09,16:54:40.000,40,11122667,-795,0,1675961679,12944.978593250002,235.6544597700049,54477.0282732 2023-02-09,16:54:41.000,40,11122684,-795,0,1675961680,12944.965120629997,235.71790193999914,54477.02128608 2023-02-09,16:54:42.000,40,11122716,-795,0,1675961681,12945.079637900002,235.7531475900032,54477.04923456 2023-02-09,16:54:43.000,40,11122732,-795,0,1675961682,12945.093110519992,235.76724585000193,54476.95141488 2023-02-09,16:54:44.000,40,11122713,-795,0,1675961683,12945.167209929998,235.78839324,54476.93045352 2023-02-09,16:54:45.000,40,11122684,-795,0,1675961684,12945.322145059989,235.78134411000065,54477.09115728 2023-02-09,16:54:46.000,40,11122749,-795,0,1675961685,12945.362562919989,235.78839324,54477.14705424 2023-02-09,16:54:47.000,40,11122727,-795,0,1675961686,12945.389508159999,235.78134411000065,54477.14705424 2023-02-09,16:54:48.000,40,11122684,-795,0,1675961687,12945.409717089999,235.70380368000042,54477.07718304 2023-02-09,16:54:49.000,40,11122753,-795,0,1675961688,12945.376035539994,235.6897054200017,54476.95141488 2023-02-09,16:54:50.000,40,11122671,-795,0,1675961689,12945.416453399994,235.64741063999827,54476.88853080001 2023-02-09,16:54:51.000,40,11122757,-795,0,1675961690,12945.470343879999,235.66150890000426,54477.112118640005 2023-02-09,16:54:52.000,40,11122685,-795,0,1675961691,12945.470343879999,235.66855803000362,54477.03526032001 2023-02-09,16:54:53.000,40,11122715,-795,0,1675961692,12945.443398639989,235.66855803000362,54476.895517920006 2023-02-09,16:54:54.000,40,11122736,-795,0,1675961693,12945.436662329994,235.6403615099989,54476.874556560004 2023-02-09,16:54:55.000,40,11122748,-795,0,1675961694,12945.450134949999,235.6403615099989,54476.83962096001 2023-02-09,16:54:56.000,40,11122620,-795,0,1675961695,12945.497289119994,235.59806673000276,54476.95141488 2023-02-09,16:54:57.000,40,11122715,-755,0,1675961696,12945.369299229998,235.59806673000276,54476.958402 2023-02-09,16:54:58.000,40,11122699,-795,0,1675961697,12945.48381649999,235.3936419599995,54476.76974976001 2023-02-09,16:54:59.000,40,11122711,-795,0,1675961698,12945.470343879999,235.36544544000208,54476.944427760005 2023-02-09,16:55:00.000,40,11122723,-795,0,1675961699,12945.456871259994,235.2949541400012,54477.0282732 2023-02-09,16:55:01.000,40,11122698,-795,0,1675961700,12945.52423435999,235.21741371000098,54476.93744064001 2023-02-09,16:55:02.000,40,11122687,-795,0,1675961701,12945.470343879999,235.22446284000034,54476.776736880005 2023-02-09,16:55:03.000,40,11122747,-795,0,1675961702,12945.48381649999,235.2315119699997,54476.95141488 2023-02-09,16:55:04.000,40,11122656,-795,0,1675961703,12945.537706979994,235.20331545000226,54476.93045352 2023-02-09,16:55:05.000,40,11122728,-795,0,1675961704,12945.537706979994,235.16102066999883,54476.91647928001 2023-02-09,16:55:06.000,40,11122714,-795,0,1675961705,12945.50402542999,235.1328241500014,54476.95141488 2023-02-09,16:55:07.000,40,11122756,-795,0,1675961706,12945.48381649999,235.0482345900018,54476.72083992001 2023-02-09,16:55:08.000,40,11122715,-795,0,1675961707,12945.48381649999,235.0482345900018,54476.74180128 2023-02-09,16:55:09.000,40,11122744,-795,0,1675961708,12945.57138853,235.0341363300031,54477.08417016001 2023-02-09,16:55:10.000,40,11122680,-795,0,1675961709,12945.62527900999,234.96364503000223,54476.93045352 2023-02-09,16:55:11.000,40,11122748,-795,0,1675961710,12945.71285104,234.97774329000094,54477.05622168001 2023-02-09,16:55:12.000,40,11122692,-795,0,1675961711,12945.66569686999,234.95659590000287,54476.874556560004 2023-02-09,16:55:13.000,40,11122719,-795,0,1675961712,12945.61180639,234.95659590000287,54476.727827040006 2023-02-09,16:55:14.000,40,11122670,-795,0,1675961713,12945.66569686999,235.02708720000373,54476.66494296 2023-02-09,16:55:15.000,40,11122724,-795,0,1675961714,12945.699378419995,235.0975785000046,54476.81865960001 2023-02-09,16:55:16.000,40,11122717,-795,0,1675961715,12945.679169489995,235.20331545000226,54476.81865960001 2023-02-09,16:55:17.000,40,11122714,-795,0,1675961716,12945.60507007999,235.23856109999906,54476.74878840001 2023-02-09,16:55:18.000,40,11122729,-795,0,1675961717,12945.618542699995,235.36544544000208,54476.76974976001 2023-02-09,16:55:19.000,40,11122776,-795,0,1675961718,12945.61180639,235.46413326000038,54476.8535952 2023-02-09,16:55:20.000,40,11122696,-795,0,1675961719,12945.618542699995,235.58396847000404,54476.81865960001 2023-02-09,16:55:21.000,40,11122717,-795,0,1675961720,12945.57138853,235.7249510699985,54476.69987856001 2023-02-09,16:55:22.000,40,11122762,-795,0,1675961721,12945.598333769994,235.85888454000087,54476.81865960001 2023-02-09,16:55:23.000,40,11122678,-795,0,1675961722,12945.56465221999,235.97871975000453,54476.67193008001 2023-02-09,16:55:24.000,40,11122693,-795,0,1675961723,12945.530970669999,236.119702349999,54476.69987856001 2023-02-09,16:55:25.000,40,11122716,-795,0,1675961724,12945.658960559995,236.21839017000457,54476.846608080006 2023-02-09,16:55:26.000,40,11122741,-795,0,1675961725,12945.658960559995,236.28888146999816,54476.90949216 2023-02-09,16:55:27.000,40,11122697,-795,0,1675961726,12945.638751629995,236.3311762500016,54476.91647928001 2023-02-09,16:55:28.000,40,11122670,-795,0,1675961727,12945.60507007999,236.41576581000118,54476.79071112 2023-02-09,16:55:29.000,40,11122728,-795,0,1675961728,12945.61180639,236.31707799000287,54476.8535952 2023-02-09,16:55:30.000,40,11122741,-795,0,1675961729,12945.69264211,236.3946184200031,54476.93045352 2023-02-09,16:55:31.000,40,11122715,-795,0,1675961730,12945.719587349995,236.3311762500016,54476.9234664 2023-02-09,16:55:32.000,40,11122661,-795,0,1675961731,12945.7532689,236.3452745100003,54476.96538912001 2023-02-09,16:55:33.000,40,11122734,-795,0,1675961732,12945.69264211,236.20429190999857,54476.83263384 2023-02-09,16:55:34.000,40,11122707,-795,0,1675961733,12945.760005209995,236.19019364999986,54476.74878840001 2023-02-09,16:55:35.000,40,11122743,-795,0,1675961734,12945.800423069995,236.12675147999835,54477.08417016001 2023-02-09,16:55:36.000,40,11122657,-795,0,1675961735,12945.840840929995,236.05626018000476,54476.98635048001 2023-02-09,16:55:37.000,40,11122708,-795,0,1675961736,12945.78695044999,236.07740757000283,54476.895517920006 2023-02-09,16:55:38.000,40,11122684,-795,0,1675961737,12945.79368676,236.119702349999,54476.81865960001 2023-02-09,16:55:39.000,40,11122738,-795,0,1675961738,12945.760005209995,236.09150583000155,54476.825646720004 2023-02-09,16:55:40.000,40,11122712,-795,0,1675961739,12945.84757723999,236.0985549600009,54476.97237624 2023-02-09,16:55:41.000,40,11122743,-795,0,1675961740,12945.881258789996,236.07740757000283,54477.02128608 2023-02-09,16:55:42.000,40,11122736,-795,0,1675961741,12945.88799509999,236.02806366000004,54477.00731184001 2023-02-09,16:55:43.000,40,11122782,-795,0,1675961742,12945.90820402999,235.9857688800039,54476.958402 2023-02-09,16:55:44.000,40,11122644,-795,0,1675961743,12945.87452248,235.97871975000453,54476.825646720004 2023-02-09,16:55:45.000,40,11122737,-795,0,1675961744,12945.928412959991,235.9364249700011,54476.93045352 2023-02-09,16:55:46.000,40,11122673,-795,0,1675961745,12945.948621889991,235.9716706199979,54476.98635048001 2023-02-09,16:55:47.000,40,11122699,-795,0,1675961746,12946.009248679991,235.89413018999767,54477.02128608 2023-02-09,16:55:48.000,40,11122741,-795,0,1675961747,12945.861049859996,235.86593367000023,54476.86756944001 2023-02-09,16:55:49.000,40,11122749,-795,0,1675961748,12945.941885579996,235.8518354100015,54476.86058232 2023-02-09,16:55:50.000,40,11122772,-795,0,1675961749,12945.962094509996,235.86593367000023,54476.83962096001 2023-02-09,16:55:51.000,40,11122715,-795,0,1675961750,12946.056402850001,235.83068802000344,54477.07718304 2023-02-09,16:55:52.000,40,11122654,-795,0,1675961751,12946.036193920001,235.82363889000408,54476.993337600004 2023-02-09,16:55:53.000,40,11122713,-795,0,1675961752,12945.995776060001,235.7742949800013,54476.846608080006 2023-02-09,16:55:54.000,40,11122736,-795,0,1675961753,12946.042930229996,235.73200019999786,54476.776736880005 2023-02-09,16:55:55.000,40,11122672,-795,0,1675961754,12946.103557019997,235.71085280999978,54476.83962096001 2023-02-09,16:55:56.000,40,11122713,-795,0,1675961755,12946.096820710001,235.6897054200017,54476.90949216 2023-02-09,16:55:57.000,40,11122724,-795,0,1675961756,12946.036193920001,235.6403615099989,54477.00731184001 2023-02-09,16:55:58.000,40,11122713,-795,0,1675961757,12945.9553582,235.56987020999804,54476.81865960001 2023-02-09,16:55:59.000,40,11122685,-795,0,1675961758,12946.015984990001,235.55577194999933,54476.825646720004 2023-02-09,16:56:00.000,40,11122658,-795,0,1675961759,12946.076611780001,235.5416736900006,54476.95141488 2023-02-09,16:56:01.000,40,11122743,-795,0,1675961760,12946.009248679991,235.41478935000487,54476.874556560004 2023-02-09,16:56:02.000,40,11122718,-795,0,1675961761,12945.93514927,235.41478935000487,54476.80468536 2023-02-09,16:56:03.000,40,11122712,-795,0,1675961762,12945.901467719996,235.3161015299993,54476.81865960001 2023-02-09,16:56:04.000,40,11122736,-795,0,1675961763,12945.80715937999,235.30200327000057,54476.825646720004 2023-02-09,16:56:05.000,40,11122772,-795,0,1675961764,12945.88799509999,235.30200327000057,54477.0282732 2023-02-09,16:56:06.000,40,11122705,-795,0,1675961765,12945.84757723999,235.30905239999993,54476.944427760005 2023-02-09,16:56:07.000,40,11122737,-795,0,1675961766,12945.78695044999,235.2949541400012,54476.97237624 2023-02-09,16:56:08.000,40,11122724,-795,0,1675961767,12945.658960559995,235.35134718000336,54476.74878840001 2023-02-09,16:56:09.000,40,11122714,-795,0,1675961768,12945.64548793999,235.3161015299993,54476.83962096001 2023-02-09,16:56:10.000,40,11122716,-795,0,1675961769,12945.658960559995,235.41478935000487,54476.97936336 2023-02-09,16:56:11.000,40,11122730,-795,0,1675961770,12945.638751629995,235.41478935000487,54476.80468536 2023-02-09,16:56:12.000,40,11122748,-795,0,1675961771,12945.61180639,235.5416736900006,54476.86756944001 2023-02-09,16:56:13.000,40,11122745,-795,0,1675961772,12945.658960559995,235.59806673000276,54476.8535952 2023-02-09,16:56:14.000,40,11122709,-795,0,1675961773,12945.780214139995,235.69675455000106,54477.042247440004 2023-02-09,16:56:15.000,40,11122730,-795,0,1675961774,12945.81389569,235.7249510699985,54477.02128608 2023-02-09,16:56:16.000,40,11122704,-795,0,1675961775,12945.83410462,235.81658976000472,54476.958402 2023-02-09,16:56:17.000,40,11122698,-795,0,1675961776,12945.840840929995,235.88003192999895,54476.80468536 2023-02-09,16:56:18.000,40,11122728,-795,0,1675961777,12945.90820402999,235.96462148999854,54476.846608080006 2023-02-09,16:56:19.000,40,11122715,-795,0,1675961778,12946.002512369996,236.04216191999876,54476.86756944001 2023-02-09,16:56:20.000,40,11122727,-795,0,1675961779,12946.049666539991,236.15494800000306,54477.03526032001 2023-02-09,16:56:21.000,40,11122782,-795,0,1675961780,12946.123765949997,236.16199713000242,54477.07718304 2023-02-09,16:56:22.000,40,11122696,-795,0,1675961781,12946.103557019997,236.19019364999986,54477.04923456 2023-02-09,16:56:23.000,40,11122724,-795,0,1675961782,12946.042930229996,236.16199713000242,54476.86756944001 2023-02-09,16:56:24.000,40,11122701,-795,0,1675961783,12946.090084399992,236.23953756000265,54477.04923456 2023-02-09,16:56:25.000,40,11122704,-795,0,1675961784,12946.009248679991,236.2324884300033,54477.063208800006 2023-02-09,16:56:26.000,40,11122742,-795,0,1675961785,12945.9553582,236.25363582000136,54477.13308000001 2023-02-09,16:56:27.000,40,11122774,-795,0,1675961786,12945.81389569,236.1831445200005,54476.98635048001 2023-02-09,16:56:28.000,40,11122726,-795,0,1675961787,12945.699378419995,236.1831445200005,54477.0981444 2023-02-09,16:56:29.000,40,11122694,-795,0,1675961788,12945.74653258999,236.119702349999,54477.30077088001 2023-02-09,16:56:30.000,40,11122747,-795,0,1675961789,12945.68590579999,236.04921104999812,54477.307758 2023-02-09,16:56:31.000,40,11122756,-795,0,1675961790,12945.658960559995,235.97871975000453,54477.28679664 2023-02-09,16:56:32.000,40,11122688,-795,0,1675961791,12945.5511796,235.8870810599983,54477.24487392 2023-02-09,16:56:33.000,40,11122738,-795,0,1675961792,12945.517498049994,235.73200019999786,54477.03526032001 2023-02-09,16:56:34.000,40,11122739,-795,0,1675961793,12945.46360756999,235.7249510699985,54477.14705424 2023-02-09,16:56:35.000,40,11122701,-795,0,1675961794,12945.54444328999,235.73200019999786,54477.29378376 2023-02-09,16:56:36.000,40,11122713,-795,0,1675961795,12945.50402542999,235.76019672000257,54477.25884816 2023-02-09,16:56:37.000,40,11122690,-795,0,1675961796,12945.477080189994,235.76019672000257,54477.25884816 2023-02-09,16:56:38.000,40,11122715,-795,0,1675961797,12945.470343879999,235.6544597700049,54477.25186104001 2023-02-09,16:56:39.000,40,11122703,-795,0,1675961798,12945.557915909994,235.6403615099989,54477.44051328001 2023-02-09,16:56:40.000,40,11122694,-795,0,1675961799,12945.56465221999,235.61216499000147,54477.33570648 2023-02-09,16:56:41.000,40,11122733,-795,0,1675961800,12945.618542699995,235.5275754300019,54477.32173224001 2023-02-09,16:56:42.000,40,11122731,-795,0,1675961801,12945.598333769994,235.45003500000166,54477.33570648 2023-02-09,16:56:43.000,40,11122717,-795,0,1675961802,12945.63201532,235.45003500000166,54477.17500272001 2023-02-09,16:56:44.000,40,11122748,-795,0,1675961803,12945.59159746,235.3795437000008,54477.230899680006 2023-02-09,16:56:45.000,40,11122734,-795,0,1675961804,12945.760005209995,235.33724892000464,54477.447500400005 2023-02-09,16:56:46.000,40,11122716,-795,0,1675961805,12945.72632365999,235.2949541400012,54477.42653904 2023-02-09,16:56:47.000,40,11122660,-795,0,1675961806,12945.760005209995,235.25265935999778,54477.43352616 2023-02-09,16:56:48.000,40,11122674,-795,0,1675961807,12945.67243318,235.30905239999993,54477.230899680006 2023-02-09,16:56:49.000,40,11122747,-795,0,1675961808,12945.598333769994,235.27380675000313,54477.161028480004 2023-02-09,16:56:50.000,40,11122675,-795,0,1675961809,12945.61180639,235.28790501000185,54477.21692544 2023-02-09,16:56:51.000,40,11122744,-795,0,1675961810,12945.638751629995,235.25265935999778,54477.27282240001 2023-02-09,16:56:52.000,40,11122743,-795,0,1675961811,12945.58486114999,235.25265935999778,54477.4125648 2023-02-09,16:56:53.000,40,11122705,-795,0,1675961812,12945.578124839994,235.2949541400012,54477.377629200004 2023-02-09,16:56:54.000,40,11122677,-795,0,1675961813,12945.497289119994,235.18921719000355,54477.10513152001 2023-02-09,16:56:55.000,40,11122753,-795,0,1675961814,12945.537706979994,235.23856109999906,54477.1680156 2023-02-09,16:56:56.000,40,11122682,-795,0,1675961815,12945.48381649999,235.25265935999778,54477.31474512 2023-02-09,16:56:57.000,40,11122776,-795,0,1675961816,12945.409717089999,235.2808558800025,54477.25186104001 2023-02-09,16:56:58.000,40,11122706,-795,0,1675961817,12945.349090299998,235.2949541400012,54477.10513152001 2023-02-09,16:56:59.000,40,11122735,-795,0,1675961818,12945.241309339988,235.3795437000008,54477.15404136001 2023-02-09,16:57:00.000,40,11122726,-795,0,1675961819,12945.167209929998,235.33724892000464,54476.874556560004 2023-02-09,16:57:01.000,40,11122719,-795,0,1675961820,12945.241309339988,235.38659283000015,54477.18897696 2023-02-09,16:57:02.000,40,11122730,-795,0,1675961821,12945.180682550003,235.42888761000358,54477.230899680006 2023-02-09,16:57:03.000,40,11122758,-795,0,1675961822,12945.072901589992,235.5064280400038,54477.04923456 2023-02-09,16:57:04.000,40,11122710,-795,0,1675961823,12945.059428970002,235.53462456000125,54477.15404136001 2023-02-09,16:57:05.000,40,11122743,-795,0,1675961824,12944.931439079992,235.5910176000034,54477.07718304 2023-02-09,16:57:06.000,40,11122695,-795,0,1675961825,12944.823658119996,235.61921412000083,54477.05622168001 2023-02-09,16:57:07.000,40,11122727,-795,0,1675961826,12944.71587716,235.7390493300045,54476.88853080001 2023-02-09,16:57:08.000,40,11122701,-795,0,1675961827,12944.61483251,235.76724585000193,54476.93744064001 2023-02-09,16:57:09.000,40,11122705,-795,0,1675961828,12944.58788726999,235.81658976000472,54476.993337600004 2023-02-09,16:57:10.000,40,11122707,-795,0,1675961829,12944.601359889995,235.86593367000023,54477.05622168001 2023-02-09,16:57:11.000,40,11122724,-795,0,1675961830,12944.621568819995,235.86593367000023,54477.11910576 2023-02-09,16:57:12.000,40,11122709,-795,0,1675961831,12944.560942029995,235.85888454000087,54477.08417016001 2023-02-09,16:57:13.000,40,11122704,-795,0,1675961832,12944.47337,235.80249149999872,54476.90949216 2023-02-09,16:57:14.000,40,11122718,-795,0,1675961833,12944.500315239995,235.78134411000065,54476.88154368 2023-02-09,16:57:15.000,40,11122672,-795,0,1675961834,12944.60809619999,235.80249149999872,54477.07019592 2023-02-09,16:57:16.000,40,11122710,-795,0,1675961835,12944.63504144,235.7249510699985,54477.11910576 2023-02-09,16:57:17.000,40,11122713,-795,0,1675961836,12944.65525037,235.7390493300045,54477.07019592 2023-02-09,16:57:18.000,40,11122721,-795,0,1675961837,12944.709140849991,235.63331237999955,54477.00032472 2023-02-09,16:57:19.000,40,11122722,-795,0,1675961838,12944.789976569991,235.6403615099989,54477.14705424 2023-02-09,16:57:20.000,40,11122713,-795,0,1675961839,12944.843867049996,235.56987020999804,54477.0282732 2023-02-09,16:57:21.000,40,11122715,-795,0,1675961840,12944.924702769997,235.61921412000083,54477.08417016001 2023-02-09,16:57:22.000,40,11122738,-795,0,1675961841,12944.985329559997,235.57691934000468,54477.12609288 2023-02-09,16:57:23.000,40,11122699,-795,0,1675961842,12944.951648009992,235.64741063999827,54476.95141488 2023-02-09,16:57:24.000,40,11122687,-795,0,1675961843,12945.039220040002,235.61921412000083,54477.05622168001 2023-02-09,16:57:25.000,40,11122719,-795,0,1675961844,12945.167209929998,235.63331237999955,54477.20295120001 2023-02-09,16:57:26.000,40,11122735,-795,0,1675961845,12945.234573029993,235.5910176000034,54477.25884816 2023-02-09,16:57:27.000,40,11122749,-795,0,1675961846,12945.234573029993,235.6262632500002,54477.28679664 2023-02-09,16:57:28.000,40,11122687,-795,0,1675961847,12945.248045649998,235.5910176000034,54477.03526032001 2023-02-09,16:57:29.000,40,11122733,-795,0,1675961848,12945.301936129988,235.63331237999955,54477.09115728 2023-02-09,16:57:30.000,40,11122763,-795,0,1675961849,12945.295199819993,235.6544597700049,54477.07019592 2023-02-09,16:57:31.000,40,11122679,-795,0,1675961850,12945.335617679993,235.66855803000362,54477.14705424 2023-02-09,16:57:32.000,40,11122722,-795,0,1675961851,12945.376035539994,235.69675455000106,54477.14705424 2023-02-09,16:57:33.000,40,11122707,-795,0,1675961852,12945.429926019999,235.67560716000298,54477.181989840006 2023-02-09,16:57:34.000,40,11122712,-795,0,1675961853,12945.5511796,235.66150890000426,54477.32173224001 2023-02-09,16:57:35.000,40,11122702,-795,0,1675961854,12945.557915909994,235.6262632500002,54477.328719360004 2023-02-09,16:57:36.000,40,11122687,-795,0,1675961855,12945.5511796,235.60511586000212,54477.209938320004 2023-02-09,16:57:37.000,40,11122734,-795,0,1675961856,12945.598333769994,235.54872281999997,54477.181989840006 2023-02-09,16:57:38.000,40,11122704,-795,0,1675961857,12945.59159746,235.46413326000038,54477.07718304 2023-02-09,16:57:39.000,40,11122693,-795,0,1675961858,12945.62527900999,235.330199789998,54477.08417016001 2023-02-09,16:57:40.000,40,11122712,-795,0,1675961859,12945.679169489995,235.21036458000162,54477.14705424 2023-02-09,16:57:41.000,40,11122680,-795,0,1675961860,12945.77347783,235.11167676000332,54477.21692544 2023-02-09,16:57:42.000,40,11122662,-795,0,1675961861,12945.70611472999,235.09052936999797,54477.10513152001 2023-02-09,16:57:43.000,40,11122680,-795,0,1675961862,12945.71285104,235.02003807000438,54477.0282732 2023-02-09,16:57:44.000,40,11122655,-795,0,1675961863,12945.638751629995,234.9847924200003,54477.08417016001 2023-02-09,16:57:45.000,40,11122678,-795,0,1675961864,12945.510761739999,234.95659590000287,54477.063208800006 2023-02-09,16:57:46.000,40,11122717,-795,0,1675961865,12945.436662329994,234.89315373000136,54477.05622168001 2023-02-09,16:57:47.000,40,11122732,-795,0,1675961866,12945.295199819993,234.85085894999793,54476.993337600004 2023-02-09,16:57:48.000,40,11122713,-795,0,1675961867,12945.086374209997,234.84380981999857,54476.74180128 2023-02-09,16:57:49.000,40,11122727,-795,0,1675961868,12944.998802180002,234.79446591000305,54476.98635048001 2023-02-09,16:57:50.000,40,11122744,-795,0,1675961869,12944.931439079992,234.75217112999962,54477.2378868 2023-02-09,16:57:51.000,40,11122707,-795,0,1675961870,12944.877548600001,234.7733185199977,54477.20295120001 2023-02-09,16:57:52.000,40,11122730,-795,0,1675961871,12944.803449189996,234.7028272200041,54477.04923456 2023-02-09,16:57:53.000,40,11122766,-795,0,1675961872,12944.65525037,234.7874167800037,54476.86756944001 2023-02-09,16:57:54.000,40,11122723,-795,0,1675961873,12944.54746940999,234.85085894999793,54476.825646720004 2023-02-09,16:57:55.000,40,11122602,-795,0,1675961874,12944.480106309995,234.886104600002,54476.83263384 2023-02-09,16:57:56.000,40,11122710,-795,0,1675961875,12944.44642475999,234.90020286000072,54476.97936336 2023-02-09,16:57:57.000,40,11122777,-795,0,1675961876,12944.439688449995,235.00593980999838,54477.08417016001 2023-02-09,16:57:58.000,40,11122740,-795,0,1675961877,12944.399270589995,235.0482345900018,54477.0981444 2023-02-09,16:57:59.000,40,11122724,-795,0,1675961878,12944.33190749,235.05528372000117,54477.05622168001 2023-02-09,16:58:00.000,40,11122615,-795,0,1675961879,12944.358852729994,235.06233285000053,54476.91647928001 2023-02-09,16:58:01.000,40,11122706,-795,0,1675961880,12944.28475331999,235.17511893000483,54476.98635048001 2023-02-09,16:58:02.000,40,11122705,-795,0,1675961881,12944.45316107,235.22446284000034,54477.13308000001 2023-02-09,16:58:03.000,40,11122710,-795,0,1675961882,12944.439688449995,235.27380675000313,54477.04923456 2023-02-09,16:58:04.000,40,11122679,-795,0,1675961883,12944.45316107,235.3936419599995,54477.05622168001 2023-02-09,16:58:05.000,40,11122707,-795,0,1675961884,12944.61483251,235.42183848000423,54477.25186104001 2023-02-09,16:58:06.000,40,11122714,-795,0,1675961885,12944.709140849991,235.48528064999846,54477.34269360001 2023-02-09,16:58:07.000,40,11122724,-795,0,1675961886,12944.749558709991,235.52052630000253,54477.377629200004 2023-02-09,16:58:08.000,40,11122673,-795,0,1675961887,12944.742822399996,235.56987020999804,54477.161028480004 2023-02-09,16:58:09.000,40,11122661,-795,0,1675961888,12944.837130740001,235.56282107999868,54477.2378868 2023-02-09,16:58:10.000,40,11122729,-795,0,1675961889,12944.884284909996,235.57691934000468,54477.328719360004 2023-02-09,16:58:11.000,40,11122754,-795,0,1675961890,12944.870812289992,235.49937891000445,54477.328719360004 2023-02-09,16:58:12.000,40,11122714,-795,0,1675961891,12944.891021219992,235.47118238999974,54477.38461632 2023-02-09,16:58:13.000,40,11122725,-795,0,1675961892,12944.924702769997,235.45708413000102,54477.377629200004 2023-02-09,16:58:14.000,40,11122678,-795,0,1675961893,12944.884284909996,235.27380675000313,54477.27282240001 2023-02-09,16:58:15.000,40,11122707,-795,0,1675961894,12944.850603359992,235.3161015299993,54477.37064208001 2023-02-09,16:58:16.000,40,11122623,-795,0,1675961895,12944.830394429991,235.28790501000185,54477.4125648 2023-02-09,16:58:17.000,40,11122706,-795,0,1675961896,12944.75629502,235.2315119699997,54477.25884816 2023-02-09,16:58:18.000,40,11122744,-795,0,1675961897,12944.763031329996,235.15397153999947,54477.30077088001 2023-02-09,16:58:19.000,40,11122729,-795,0,1675961898,12944.69566823,235.10462763000396,54477.10513152001 2023-02-09,16:58:20.000,40,11122698,-795,0,1675961899,12944.6754593,234.99184154999966,54477.15404136001 2023-02-09,16:58:21.000,40,11122736,-795,0,1675961900,12944.71587716,234.89315373000136,54477.307758 2023-02-09,16:58:22.000,40,11122738,-795,0,1675961901,12944.64851405999,234.8226624300005,54477.1680156 2023-02-09,16:58:23.000,40,11122730,-795,0,1675961902,12944.64851405999,234.8015150400024,54477.1680156 2023-02-09,16:58:24.000,40,11122660,-795,0,1675961903,12944.69566823,234.7733185199977,54477.18897696 2023-02-09,16:58:25.000,40,11122684,-795,0,1675961904,12944.71587716,234.78036765000434,54477.14006712 2023-02-09,16:58:26.000,40,11122745,-795,0,1675961905,12944.71587716,234.7733185199977,54477.14006712 2023-02-09,16:58:27.000,40,11122707,-795,0,1675961906,12944.61483251,234.79446591000305,54477.02128608 2023-02-09,16:58:28.000,40,11122680,-795,0,1675961907,12944.61483251,234.80856417000177,54476.97936336 2023-02-09,16:58:29.000,40,11122736,-795,0,1675961908,12944.63504144,234.81561330000113,54477.0282732 2023-02-09,16:58:30.000,40,11122708,-795,0,1675961909,12944.68893191999,234.87200634000328,54477.13308000001 2023-02-09,16:58:31.000,40,11122741,-795,0,1675961910,12944.709140849991,234.886104600002,54477.1680156 2023-02-09,16:58:32.000,40,11122693,-795,0,1675961911,12944.722613469996,234.94249764000415,54477.14705424 2023-02-09,16:58:33.000,40,11122711,-795,0,1675961912,12944.71587716,234.97774329000094,54477.0282732 2023-02-09,16:58:34.000,40,11122711,-795,0,1675961913,12944.729349779991,235.0693819799999,54477.04923456 2023-02-09,16:58:35.000,40,11122762,-795,0,1675961914,12944.749558709991,235.1328241500014,54477.13308000001 2023-02-09,16:58:36.000,40,11122732,-795,0,1675961915,12944.776503950001,235.26675762000377,54477.19596408 2023-02-09,16:58:37.000,40,11122739,-795,0,1675961916,12944.803449189996,235.3936419599995,54477.15404136001 2023-02-09,16:58:38.000,40,11122686,-795,0,1675961917,12944.783240259996,235.47118238999974,54477.279809520005 2023-02-09,16:58:39.000,40,11122720,-795,0,1675961918,12944.864075979996,235.59806673000276,54477.4125648 2023-02-09,16:58:40.000,40,11122681,-795,0,1675961919,12944.857339670001,235.66855803000362,54477.30077088001 2023-02-09,16:58:41.000,40,11122708,-795,0,1675961920,12944.891021219992,235.79544236999936,54477.1680156 2023-02-09,16:58:42.000,40,11122698,-795,0,1675961921,12944.897757530001,235.84478628000215,54477.29378376 2023-02-09,16:58:43.000,40,11122667,-795,0,1675961922,12944.877548600001,235.91527758000302,54477.181989840006 2023-02-09,16:58:44.000,40,11122745,-795,0,1675961923,12944.897757530001,235.9716706199979,54477.21692544 2023-02-09,16:58:45.000,40,11122730,-795,0,1675961924,12944.951648009992,235.99281801000325,54477.36365496 2023-02-09,16:58:46.000,40,11122765,-795,0,1675961925,12945.032483729992,236.06330931000412,54477.43352616 2023-02-09,16:58:47.000,40,11122730,-795,0,1675961926,12945.120055760002,236.09150583000155,54477.53134584 2023-02-09,16:58:48.000,40,11122653,-795,0,1675961927,12945.140264690002,236.09150583000155,54477.51038448001 2023-02-09,16:58:49.000,40,11122728,-795,0,1675961928,12945.093110519992,236.16904626000178,54477.40557768 2023-02-09,16:58:50.000,40,11122640,-795,0,1675961929,12945.140264690002,236.21134103999793,54477.48942312001 2023-02-09,16:58:51.000,40,11122758,-795,0,1675961930,12945.173946239993,236.28888146999816,54477.517371600006 2023-02-09,16:58:52.000,40,11122732,-795,0,1675961931,12945.248045649998,236.31707799000287,54477.60121704 2023-02-09,16:58:53.000,40,11122713,-795,0,1675961932,12945.288463509998,236.32412712000223,54477.566281440006 2023-02-09,16:58:54.000,40,11122691,-795,0,1675961933,12945.281727199988,236.33822538000095,54477.58724280001 2023-02-09,16:58:55.000,40,11122719,-795,0,1675961934,12945.315408749993,236.32412712000223,54477.70602384001 2023-02-09,16:58:56.000,40,11122727,-795,0,1675961935,12945.322145059989,236.3452745100003,54477.71999808 2023-02-09,16:58:57.000,40,11122689,-795,0,1675961936,12945.328881369998,236.35232363999967,54477.72698520001 2023-02-09,16:58:58.000,40,11122702,-795,0,1675961937,12945.308672439998,236.28888146999816,54477.60121704 2023-02-09,16:58:59.000,40,11122717,-795,0,1675961938,12945.288463509998,236.23953756000265,54477.6221784 2023-02-09,16:59:00.000,40,11122727,-795,0,1675961939,12945.322145059989,236.20429190999857,54477.733972320006 2023-02-09,16:59:01.000,40,11122734,-795,0,1675961940,12945.322145059989,236.1338006099977,54477.852753360006 2023-02-09,16:59:02.000,40,11122703,-795,0,1675961941,12945.214364099993,236.07035844000347,54477.57326856 2023-02-09,16:59:03.000,40,11122780,-795,0,1675961942,12945.254781959993,236.07740757000283,54477.733972320006 2023-02-09,16:59:04.000,40,11122694,-795,0,1675961943,12945.248045649998,236.0351127899994,54477.81083064 2023-02-09,16:59:05.000,40,11122740,-795,0,1675961944,12945.173946239993,236.07740757000283,54477.84576624001 2023-02-09,16:59:06.000,40,11122681,-795,0,1675961945,12945.140264690002,236.04216191999876,54477.8667276 2023-02-09,16:59:07.000,40,11122751,-795,0,1675961946,12945.025747419997,236.00691627000197,54477.70602384001 2023-02-09,16:59:08.000,40,11122741,-795,0,1675961947,12944.965120629997,236.02806366000004,54477.7968564 2023-02-09,16:59:09.000,40,11122720,-795,0,1675961948,12945.012274799992,236.04216191999876,54477.95756016 2023-02-09,16:59:10.000,40,11122698,-795,0,1675961949,12944.978593250002,236.00691627000197,54478.00647 2023-02-09,16:59:11.000,40,11122687,-795,0,1675961950,12944.998802180002,235.9998671400026,54478.048392720004 2023-02-09,16:59:12.000,40,11122655,-795,0,1675961951,12944.911230149992,235.96462148999854,54477.999482880005 2023-02-09,16:59:13.000,40,11122742,-795,0,1675961952,12944.877548600001,235.9857688800039,54477.8667276 2023-02-09,16:59:14.000,40,11122721,-795,0,1675961953,12944.837130740001,235.92232671000238,54477.90865032 2023-02-09,16:59:15.000,40,11122777,-795,0,1675961954,12944.864075979996,235.89413018999767,54477.950573040005 2023-02-09,16:59:16.000,40,11122740,-795,0,1675961955,12944.870812289992,235.81658976000472,54478.08332832 2023-02-09,16:59:17.000,40,11122750,-795,0,1675961956,12944.985329559997,235.78839324,54478.16018664001 2023-02-09,16:59:18.000,40,11122712,-795,0,1675961957,12944.904493839997,235.7742949800013,54478.05537984 2023-02-09,16:59:19.000,40,11122755,-795,0,1675961958,12944.944911699997,235.79544236999936,54478.020444240006 2023-02-09,16:59:20.000,40,11122739,-795,0,1675961959,12944.992065869992,235.79544236999936,54477.98550864 2023-02-09,16:59:21.000,40,11122719,-795,0,1675961960,12945.079637900002,235.84478628000215,54478.12525104 2023-02-09,16:59:22.000,40,11122721,-795,0,1675961961,12945.126792069997,235.8729827999996,54478.1462124 2023-02-09,16:59:23.000,40,11122674,-795,0,1675961962,12945.147000999998,235.92232671000238,54478.12525104 2023-02-09,16:59:24.000,40,11122702,-795,0,1675961963,12945.147000999998,235.9364249700011,54478.118263920005 2023-02-09,16:59:25.000,40,11122707,-795,0,1675961964,12945.180682550003,235.9716706199979,54478.16018664001 2023-02-09,16:59:26.000,40,11122704,-795,0,1675961965,12945.281727199988,235.97871975000453,54478.383774480004 2023-02-09,16:59:27.000,40,11122716,-795,0,1675961966,12945.268254579998,235.97871975000453,54478.41871008 2023-02-09,16:59:28.000,40,11122696,-795,0,1675961967,12945.227836719998,235.92937584000174,54478.355826000006 2023-02-09,16:59:29.000,40,11122705,-795,0,1675961968,12945.126792069997,235.95757235999918,54478.22307072 2023-02-09,16:59:30.000,40,11122687,-795,0,1675961969,12945.187418859998,235.95052322999982,54478.32787752001 2023-02-09,16:59:31.000,40,11122679,-795,0,1675961970,12945.167209929998,235.94347410000046,54478.36281312 2023-02-09,16:59:32.000,40,11122733,-795,0,1675961971,12945.180682550003,235.8870810599983,54478.383774480004 2023-02-09,16:59:33.000,40,11122745,-795,0,1675961972,12945.147000999998,235.92232671000238,54478.27896768001 2023-02-09,16:59:34.000,40,11122765,-795,0,1675961973,12945.153737309993,235.8729827999996,54478.530504 2023-02-09,16:59:35.000,40,11122763,-795,0,1675961974,12945.126792069997,235.8870810599983,54478.453645680005 2023-02-09,16:59:36.000,40,11122686,-795,0,1675961975,12945.160473620002,235.83068802000344,54478.51652976001 2023-02-09,16:59:37.000,40,11122704,-795,0,1675961976,12945.173946239993,235.79544236999936,54478.36980024 2023-02-09,16:59:38.000,40,11122717,-795,0,1675961977,12945.180682550003,235.80954062999808,54478.41871008 2023-02-09,16:59:39.000,40,11122732,-795,0,1675961978,12945.160473620002,235.7531475900032,54478.36281312 2023-02-09,16:59:40.000,40,11122710,-795,0,1675961979,12945.126792069997,235.71790193999914,54478.32787752001 2023-02-09,16:59:41.000,40,11122681,-795,0,1675961980,12945.234573029993,235.7531475900032,54478.530504 2023-02-09,16:59:42.000,40,11122682,-795,0,1675961981,12945.200891480003,235.7390493300045,54478.530504 2023-02-09,16:59:43.000,40,11122725,-795,0,1675961982,12945.214364099993,235.71790193999914,54478.383774480004 2023-02-09,16:59:44.000,40,11122694,-795,0,1675961983,12945.248045649998,235.69675455000106,54478.502555520005 2023-02-09,16:59:45.000,40,11122722,-795,0,1675961984,12945.200891480003,235.66855803000362,54478.4606328 2023-02-09,16:59:46.000,40,11122677,-795,0,1675961985,12945.180682550003,235.68265629000234,54478.41871008 2023-02-09,16:59:47.000,40,11122672,-795,0,1675961986,12945.032483729992,235.71085280999978,54478.32787752001 2023-02-09,16:59:48.000,40,11122690,-795,0,1675961987,12944.992065869992,235.7531475900032,54478.36281312 2023-02-09,16:59:49.000,40,11122711,-795,0,1675961988,12945.039220040002,235.80954062999808,54478.53749112 2023-02-09,16:59:50.000,40,11122738,-795,0,1675961989,12944.971856939992,235.80249149999872,54478.551465360004 2023-02-09,16:59:51.000,40,11122767,-795,0,1675961990,12944.971856939992,235.8729827999996,54478.44665856001 2023-02-09,16:59:52.000,40,11122668,-795,0,1675961991,12944.877548600001,235.92232671000238,54478.42569720001 2023-02-09,16:59:53.000,40,11122696,-795,0,1675961992,12944.789976569991,235.92937584000174,54478.24403208 2023-02-09,16:59:54.000,40,11122629,-795,0,1675961993,12944.810185499991,236.01396540000133,54478.27198056 2023-02-09,16:59:55.000,40,11122732,-795,0,1675961994,12944.877548600001,236.01396540000133,54478.32787752001 2023-02-09,16:59:56.000,40,11122696,-795,0,1675961995,12944.864075979996,236.05626018000476,54478.36980024 2023-02-09,16:59:57.000,40,11122663,-795,0,1675961996,12944.891021219992,236.09150583000155,54478.29294192 2023-02-09,16:59:58.000,40,11122695,-795,0,1675961997,12944.931439079992,236.11265321999963,54478.3208904 2023-02-09,16:59:59.000,40,11122699,-795,0,1675961998,12945.045956349997,236.1478988700037,54478.41871008 2023-02-09,17:00:00.000,40,11122688,-795,0,1675961999,12945.039220040002,236.15494800000306,54478.47460704001 2023-02-09,17:00:01.000,40,11122663,-795,0,1675962000,12945.147000999998,236.1478988700037,54478.37678736001 2023-02-09,17:00:02.000,40,11122723,-795,0,1675962001,12945.113319449993,236.16199713000242,54478.39774872001 2023-02-09,17:00:03.000,40,11122728,-795,0,1675962002,12945.099846830002,236.0985549600009,54478.10428968 2023-02-09,17:00:04.000,40,11122723,-795,0,1675962003,12945.153737309993,236.05626018000476,54478.30691616001 2023-02-09,17:00:05.000,40,11122695,-795,0,1675962004,12945.308672439998,236.04921104999812,54478.404735840006 2023-02-09,17:00:06.000,40,11122695,-795,0,1675962005,12945.355826609994,235.9716706199979,54478.46761992 2023-02-09,17:00:07.000,40,11122715,-795,0,1675962006,12945.46360756999,235.90822845000366,54478.3907616 2023-02-09,17:00:08.000,40,11122669,-795,0,1675962007,12945.402980779989,235.8729827999996,54478.32787752001 2023-02-09,17:00:09.000,40,11122646,-795,0,1675962008,12945.470343879999,235.81658976000472,54478.3208904 2023-02-09,17:00:10.000,40,11122686,-795,0,1675962009,12945.52423435999,235.81658976000472,54478.46761992 2023-02-09,17:00:11.000,40,11122741,-795,0,1675962010,12945.578124839994,235.71085280999978,54478.43268432 2023-02-09,17:00:12.000,40,11122687,-795,0,1675962011,12945.557915909994,235.70380368000042,54478.48159416 2023-02-09,17:00:13.000,40,11122707,-795,0,1675962012,12945.530970669999,235.67560716000298,54478.36281312 2023-02-09,17:00:14.000,40,11122701,-795,0,1675962013,12945.443398639989,235.68265629000234,54478.29992904 2023-02-09,17:00:15.000,40,11122680,-795,0,1675962014,12945.416453399994,235.71085280999978,54478.26499344 2023-02-09,17:00:16.000,40,11122680,-795,0,1675962015,12945.369299229998,235.7390493300045,54478.3907616 2023-02-09,17:00:17.000,40,11122756,-795,0,1675962016,12945.335617679993,235.7390493300045,54478.404735840006 2023-02-09,17:00:18.000,40,11122715,-795,0,1675962017,12945.288463509998,235.79544236999936,54478.41172296 2023-02-09,17:00:19.000,40,11122723,-795,0,1675962018,12945.173946239993,235.78839324,54478.19512224 2023-02-09,17:00:20.000,40,11122638,-795,0,1675962019,12945.140264690002,235.82363889000408,54478.29294192 2023-02-09,17:00:21.000,40,11122729,-795,0,1675962020,12945.221100409988,235.84478628000215,54478.42569720001 2023-02-09,17:00:22.000,40,11122737,-795,0,1675962021,12945.180682550003,235.88003192999895,54478.383774480004 2023-02-09,17:00:23.000,40,11122712,-795,0,1675962022,12945.160473620002,235.89413018999767,54478.20909648001 2023-02-09,17:00:24.000,40,11122675,-795,0,1675962023,12945.133528379993,235.96462148999854,54478.29294192 2023-02-09,17:00:25.000,40,11122698,-795,0,1675962024,12945.113319449993,235.96462148999854,54478.18114800001 2023-02-09,17:00:26.000,40,11122681,-795,0,1675962025,12945.086374209997,235.99281801000325,54478.23005784001 2023-02-09,17:00:27.000,40,11122695,-795,0,1675962026,12945.099846830002,235.97871975000453,54478.237044960006 2023-02-09,17:00:28.000,40,11122739,-795,0,1675962027,12945.005538489997,236.02101453000068,54478.118263920005 2023-02-09,17:00:29.000,40,11122694,-795,0,1675962028,12945.012274799992,236.02101453000068,54478.1462124 2023-02-09,17:00:30.000,40,11122725,-795,0,1675962029,12945.045956349997,236.02101453000068,54478.27198056 2023-02-09,17:00:31.000,40,11122703,-795,0,1675962030,12945.086374209997,235.9857688800039,54478.188135120006 2023-02-09,17:00:32.000,40,11122650,-795,0,1675962031,12944.998802180002,235.96462148999854,54478.10428968 2023-02-09,17:00:33.000,40,11122652,-795,0,1675962032,12944.992065869992,235.9364249700011,54477.9365988 2023-02-09,17:00:34.000,40,11122696,-795,0,1675962033,12944.998802180002,235.9364249700011,54477.95756016 2023-02-09,17:00:35.000,40,11122725,-795,0,1675962034,12945.019011110002,235.88003192999895,54478.26499344 2023-02-09,17:00:36.000,40,11122708,-795,0,1675962035,12944.985329559997,235.83068802000344,54478.25800632001 2023-02-09,17:00:37.000,40,11122700,-795,0,1675962036,12944.985329559997,235.83068802000344,54478.05537984 2023-02-09,17:00:38.000,40,11122717,-795,0,1675962037,12945.012274799992,235.83068802000344,54478.01345712001 2023-02-09,17:00:39.000,40,11122731,-795,0,1675962038,12945.072901589992,235.79544236999936,54478.10428968 2023-02-09,17:00:40.000,40,11122703,-795,0,1675962039,12944.958384320002,235.8377371500028,54478.06236696001 2023-02-09,17:00:41.000,40,11122718,-795,0,1675962040,12945.012274799992,235.81658976000472,54478.0763412 2023-02-09,17:00:42.000,40,11122690,-795,0,1675962041,12945.012274799992,235.81658976000472,54477.99249576001 2023-02-09,17:00:43.000,40,11122713,-795,0,1675962042,12945.025747419997,235.84478628000215,54477.98550864 2023-02-09,17:00:44.000,40,11122736,-795,0,1675962043,12945.039220040002,235.8518354100015,54478.03441848 2023-02-09,17:00:45.000,40,11122738,-795,0,1675962044,12945.120055760002,235.85888454000087,54478.09730256 2023-02-09,17:00:46.000,40,11122683,-795,0,1675962045,12945.120055760002,235.89413018999767,54478.10428968 2023-02-09,17:00:47.000,40,11122685,-795,0,1675962046,12945.153737309993,235.99281801000325,54478.15319952 2023-02-09,17:00:48.000,40,11122706,-795,0,1675962047,12945.086374209997,235.95757235999918,54477.88768896 2023-02-09,17:00:49.000,40,11122698,-795,0,1675962048,12945.059428970002,236.02101453000068,54477.92961168 2023-02-09,17:00:50.000,40,11122747,-795,0,1675962049,12945.079637900002,236.10560409000027,54478.0763412 2023-02-09,17:00:51.000,40,11122725,-795,0,1675962050,12945.045956349997,236.15494800000306,54477.99249576001 2023-02-09,17:00:52.000,40,11122755,-795,0,1675962051,12944.958384320002,236.1831445200005,54478.05537984 2023-02-09,17:00:53.000,40,11122702,-795,0,1675962052,12944.884284909996,236.25363582000136,54477.97852152 2023-02-09,17:00:54.000,40,11122700,-795,0,1675962053,12944.830394429991,236.2818323399988,54477.97153440001 2023-02-09,17:00:55.000,40,11122704,-795,0,1675962054,12944.763031329996,236.35937276999903,54478.020444240006 2023-02-09,17:00:56.000,40,11122696,-795,0,1675962055,12944.71587716,236.38052016000438,54477.98550864 2023-02-09,17:00:57.000,40,11122721,-795,0,1675962056,12944.621568819995,236.4439623299986,54477.91563744 2023-02-09,17:00:58.000,40,11122774,-795,0,1675962057,12944.47337,236.50740450000012,54477.89467608001 2023-02-09,17:00:59.000,40,11122708,-795,0,1675962058,12944.39253428,236.51445362999948,54477.83877912 2023-02-09,17:01:00.000,40,11122695,-795,0,1675962059,12944.41274321,236.56379754000227,54477.999482880005 2023-02-09,17:01:01.000,40,11122711,-795,0,1675962060,12944.37232535,236.56379754000227,54478.01345712001 2023-02-09,17:01:02.000,40,11122650,-795,0,1675962061,12944.35211642,236.54969928000355,54477.96454728 2023-02-09,17:01:03.000,40,11122728,-795,0,1675962062,12944.318434869994,236.51445362999948,54477.82480488001 2023-02-09,17:01:04.000,40,11122670,-795,0,1675962063,12944.224126529989,236.47215885000332,54477.664101120004 2023-02-09,17:01:05.000,40,11122730,-795,0,1675962064,12944.298225939994,236.50035537000076,54477.90865032 2023-02-09,17:01:06.000,40,11122667,-795,0,1675962065,12944.358852729994,236.48625711000204,54477.94358592001 2023-02-09,17:01:07.000,40,11122720,-795,0,1675962066,12944.298225939994,236.47920798000268,54477.77589504001 2023-02-09,17:01:08.000,40,11122679,-795,0,1675962067,12944.298225939994,236.35937276999903,54477.782882160005 2023-02-09,17:01:09.000,40,11122727,-795,0,1675962068,12944.459897379995,236.37347102999775,54477.94358592001 2023-02-09,17:01:10.000,40,11122657,-795,0,1675962069,12944.52726047999,236.26068495000072,54477.98550864 2023-02-09,17:01:11.000,40,11122701,-795,0,1675962070,12944.57441465,236.22543930000393,54477.94358592001 2023-02-09,17:01:12.000,40,11122752,-795,0,1675962071,12944.62830512999,236.0985549600009,54477.901663200006 2023-02-09,17:01:13.000,40,11122730,-795,0,1675962072,12944.560942029995,236.06330931000412,54477.72698520001 2023-02-09,17:01:14.000,40,11122720,-795,0,1675962073,12944.62830512999,235.90822845000366,54477.77589504001 2023-02-09,17:01:15.000,40,11122737,-795,0,1675962074,12944.71587716,235.86593367000023,54477.82480488001 2023-02-09,17:01:16.000,40,11122692,-795,0,1675962075,12944.66872298999,235.7742949800013,54477.782882160005 2023-02-09,17:01:17.000,40,11122703,-795,0,1675962076,12944.742822399996,235.7249510699985,54477.84576624001 2023-02-09,17:01:18.000,40,11122775,-795,0,1675962077,12944.830394429991,235.67560716000298,54477.81781776 2023-02-09,17:01:19.000,40,11122691,-795,0,1675962078,12944.891021219992,235.66855803000362,54477.92961168 2023-02-09,17:01:20.000,40,11122702,-795,0,1675962079,12944.864075979996,235.61216499000147,54477.880701840004 2023-02-09,17:01:21.000,40,11122721,-795,0,1675962080,12944.891021219992,235.5910176000034,54477.81781776 2023-02-09,17:01:22.000,40,11122746,-795,0,1675962081,12944.850603359992,235.5910176000034,54477.713010960004 2023-02-09,17:01:23.000,40,11122752,-795,0,1675962082,12944.938175390002,235.6403615099989,54477.901663200006 2023-02-09,17:01:24.000,40,11122760,-795,0,1675962083,12944.931439079992,235.64741063999827,54477.74095944 2023-02-09,17:01:25.000,40,11122772,-795,0,1675962084,12944.931439079992,235.66855803000362,54477.80384352001 2023-02-09,17:01:26.000,40,11122696,-795,0,1675962085,12945.052692659992,235.68265629000234,54477.90865032 2023-02-09,17:01:27.000,40,11122723,-795,0,1675962086,12945.106583139997,235.70380368000042,54477.901663200006 2023-02-09,17:01:28.000,40,11122796,-795,0,1675962087,12945.093110519992,235.7249510699985,54477.8667276 2023-02-09,17:01:29.000,40,11122700,-795,0,1675962088,12945.052692659992,235.8377371500028,54477.67807536001 2023-02-09,17:01:30.000,40,11122714,-795,0,1675962089,12945.066165279997,235.80954062999808,54477.7619208 2023-02-09,17:01:31.000,40,11122708,-795,0,1675962090,12945.126792069997,235.88003192999895,54477.831792000004 2023-02-09,17:01:32.000,40,11122701,-795,0,1675962091,12945.120055760002,235.94347410000046,54477.96454728 2023-02-09,17:01:33.000,40,11122701,-795,0,1675962092,12945.079637900002,235.9716706199979,54477.75493368001 2023-02-09,17:01:34.000,40,11122718,-795,0,1675962093,12945.019011110002,235.97871975000453,54477.67807536001 2023-02-09,17:01:35.000,40,11122730,-795,0,1675962094,12945.025747419997,236.07035844000347,54477.950573040005 2023-02-09,17:01:36.000,40,11122693,-795,0,1675962095,12944.971856939992,236.07740757000283,54477.9365988 2023-02-09,17:01:37.000,40,11122718,-795,0,1675962096,12944.816921810001,236.10560409000027,54477.89467608001 2023-02-09,17:01:38.000,40,11122667,-795,0,1675962097,12944.68893191999,236.12675147999835,54477.713010960004 2023-02-09,17:01:39.000,40,11122745,-795,0,1675962098,12944.560942029995,236.16904626000178,54477.733972320006 2023-02-09,17:01:40.000,40,11122714,-795,0,1675962099,12944.500315239995,236.19724277999921,54477.85974048 2023-02-09,17:01:41.000,40,11122690,-795,0,1675962100,12944.39253428,236.26773408000008,54477.89467608001 2023-02-09,17:01:42.000,40,11122699,-795,0,1675962101,12944.26454438999,236.25363582000136,54477.880701840004 2023-02-09,17:01:43.000,40,11122757,-795,0,1675962102,12944.082664019988,236.246586690002,54477.7968564 2023-02-09,17:01:44.000,40,11122653,-795,0,1675962103,12943.995091989993,236.27478320999944,54477.80384352001 2023-02-09,17:01:45.000,40,11122706,-795,0,1675962104,12943.873838409992,236.22543930000393,54477.831792000004 2023-02-09,17:01:46.000,40,11122707,-795,0,1675962105,12943.772793759992,236.15494800000306,54477.81083064 2023-02-09,17:01:47.000,40,11122705,-795,0,1675962106,12943.611122319991,236.12675147999835,54477.685062480006 2023-02-09,17:01:48.000,40,11122690,-795,0,1675962107,12943.55723184,236.11265321999963,54477.6920496 2023-02-09,17:01:49.000,40,11122730,-795,0,1675962108,12943.624594939996,236.0985549600009,54477.90865032 2023-02-09,17:01:50.000,40,11122730,-795,0,1675962109,12943.638067560001,236.0985549600009,54477.89467608001 2023-02-09,17:01:51.000,40,11122689,-795,0,1675962110,12943.644803869996,236.0985549600009,54477.89467608001 2023-02-09,17:01:52.000,40,11122704,-795,0,1675962111,12943.685221729997,236.119702349999,54477.74794656 2023-02-09,17:01:53.000,40,11122710,-795,0,1675962112,12943.651540179992,236.06330931000412,54477.75493368001 2023-02-09,17:01:54.000,40,11122655,-795,0,1675962113,12943.718903280002,235.9998671400026,54477.685062480006 2023-02-09,17:01:55.000,40,11122691,-795,0,1675962114,12943.793002689992,236.01396540000133,54477.84576624001 2023-02-09,17:01:56.000,40,11122706,-795,0,1675962115,12943.894047339993,235.9716706199979,54477.85974048 2023-02-09,17:01:57.000,40,11122685,-795,0,1675962116,12943.914256269993,235.92937584000174,54477.77589504001 2023-02-09,17:01:58.000,40,11122726,-795,0,1675962117,12943.968146749998,235.86593367000023,54477.77589504001 2023-02-09,17:01:59.000,40,11122706,-795,0,1675962118,12944.069191399998,235.79544236999936,54477.89467608001 2023-02-09,17:02:00.000,40,11122718,-795,0,1675962119,12944.096136639993,235.7249510699985,54477.852753360006 2023-02-09,17:02:01.000,40,11122714,-795,0,1675962120,12944.129818189998,235.68265629000234,54477.82480488001 2023-02-09,17:02:02.000,40,11122691,-795,0,1675962121,12944.170236049998,235.57691934000468,54477.89467608001 2023-02-09,17:02:03.000,40,11122705,-795,0,1675962122,12944.163499739989,235.51347717000317,54477.83877912 2023-02-09,17:02:04.000,40,11122702,-795,0,1675962123,12944.176972359994,235.46413326000038,54477.81781776 2023-02-09,17:02:05.000,40,11122712,-795,0,1675962124,12944.123081879989,235.45003500000166,54477.91563744 2023-02-09,17:02:06.000,40,11122695,-795,0,1675962125,12944.210653909999,235.36544544000208,54477.831792000004 2023-02-09,17:02:07.000,40,11122720,-795,0,1675962126,12944.271280699999,235.330199789998,54477.92262456001 2023-02-09,17:02:08.000,40,11122672,-795,0,1675962127,12944.224126529989,235.2597084900044,54477.60820416001 2023-02-09,17:02:09.000,40,11122715,-795,0,1675962128,12944.190444979999,235.1962663200029,54477.72698520001 2023-02-09,17:02:10.000,40,11122768,-795,0,1675962129,12944.244335459989,235.1962663200029,54477.713010960004 2023-02-09,17:02:11.000,40,11122749,-795,0,1675962130,12944.298225939994,235.1821680600042,54477.685062480006 2023-02-09,17:02:12.000,40,11122727,-795,0,1675962131,12944.43295214,235.22446284000034,54477.64313976 2023-02-09,17:02:13.000,40,11122683,-795,0,1675962132,12944.480106309995,235.49232977999782,54477.67108824 2023-02-09,17:02:14.000,40,11122711,-795,0,1675962133,12944.379061659994,235.70380368000042,54477.59422992 2023-02-09,17:02:15.000,40,11122688,-795,0,1675962134,12944.210653909999,235.84478628000215,54477.51038448001 2023-02-09,17:02:16.000,40,11122650,-795,0,1675962135,12944.203917599989,235.92232671000238,54477.62916552 2023-02-09,17:02:17.000,40,11122729,-795,0,1675962136,12944.116345569993,236.00691627000197,54477.62916552 2023-02-09,17:02:18.000,40,11122714,-795,0,1675962137,12944.143290809989,236.07740757000283,54477.65711400001 2023-02-09,17:02:19.000,40,11122709,-795,0,1675962138,12944.035509849993,236.17609539000114,54477.51038448001 2023-02-09,17:02:20.000,40,11122701,-795,0,1675962139,12944.055718779993,236.19019364999986,54477.53134584 2023-02-09,17:02:21.000,40,11122703,-795,0,1675962140,12944.163499739989,236.28888146999816,54477.713010960004 2023-02-09,17:02:22.000,40,11122751,-795,0,1675962141,12944.163499739989,236.3452745100003,54477.6920496 2023-02-09,17:02:23.000,40,11122744,-795,0,1675962142,12944.109609259998,236.37347102999775,54477.57326856 2023-02-09,17:02:24.000,40,11122667,-795,0,1675962143,12944.109609259998,236.42281494000053,54477.53833296001 2023-02-09,17:02:25.000,40,11122694,-795,0,1675962144,12944.089400329998,236.4298640699999,54477.36365496 2023-02-09,17:02:26.000,40,11122681,-795,0,1675962145,12944.163499739989,236.5285518899982,54477.60820416001 2023-02-09,17:02:27.000,40,11122746,-795,0,1675962146,12944.224126529989,236.5285518899982,54477.57326856 2023-02-09,17:02:28.000,40,11122705,-795,0,1675962147,12944.170236049998,236.51445362999948,54477.4125648 2023-02-09,17:02:29.000,40,11122702,-795,0,1675962148,12944.210653909999,236.56379754000227,54477.713010960004 2023-02-09,17:02:30.000,40,11122673,-795,0,1675962149,12944.26454438999,236.54969928000355,54477.75493368001 2023-02-09,17:02:31.000,40,11122670,-795,0,1675962150,12944.30496224999,236.52150275999884,54477.53833296001 2023-02-09,17:02:32.000,40,11122714,-795,0,1675962151,12944.32517117999,236.51445362999948,54477.48942312001 2023-02-09,17:02:33.000,40,11122709,-795,0,1675962152,12944.271280699999,236.50035537000076,54477.43352616 2023-02-09,17:02:34.000,40,11122739,-795,0,1675962153,12944.298225939994,236.46510972000397,54477.447500400005 2023-02-09,17:02:35.000,40,11122707,-795,0,1675962154,12944.36558903999,236.47215885000332,54477.517371600006 2023-02-09,17:02:36.000,40,11122674,-795,0,1675962155,12944.379061659994,236.47920798000268,54477.58025568 2023-02-09,17:02:37.000,40,11122669,-795,0,1675962156,12944.34538010999,236.41576581000118,54477.42653904 2023-02-09,17:02:38.000,40,11122641,-795,0,1675962157,12944.32517117999,236.38756929000374,54477.41955192001 2023-02-09,17:02:39.000,40,11122663,-795,0,1675962158,12944.35211642,236.3664218999984,54477.52435872 2023-02-09,17:02:40.000,40,11122663,-795,0,1675962159,12944.37232535,236.32412712000223,54477.53833296001 2023-02-09,17:02:41.000,40,11122691,-795,0,1675962160,12944.32517117999,236.246586690002,54477.51038448001 2023-02-09,17:02:42.000,40,11122745,-795,0,1675962161,12944.34538010999,236.26773408000008,54477.46846176001 2023-02-09,17:02:43.000,40,11122733,-795,0,1675962162,12944.210653909999,236.21134103999793,54477.35666784 2023-02-09,17:02:44.000,40,11122724,-795,0,1675962163,12944.176972359994,236.21839017000457,54477.398590560006 2023-02-09,17:02:45.000,40,11122704,-795,0,1675962164,12944.089400329998,236.19724277999921,54477.44051328001 2023-02-09,17:02:46.000,40,11122651,-795,0,1675962165,12944.116345569993,236.1831445200005,54477.517371600006 2023-02-09,17:02:47.000,40,11122722,-795,0,1675962166,12944.082664019988,236.16904626000178,54477.57326856 2023-02-09,17:02:48.000,40,11122689,-795,0,1675962167,12944.055718779993,236.15494800000306,54477.496410240004 2023-02-09,17:02:49.000,40,11122672,-795,0,1675962168,12943.894047339993,236.1478988700037,54477.37064208001 2023-02-09,17:02:50.000,40,11122713,-795,0,1675962169,12943.860365790002,236.12675147999835,54477.398590560006 2023-02-09,17:02:51.000,40,11122723,-795,0,1675962170,12943.799739000002,236.14084974000434,54477.51038448001 2023-02-09,17:02:52.000,40,11122689,-795,0,1675962171,12943.772793759992,236.1338006099977,54477.53833296001 2023-02-09,17:02:53.000,40,11122741,-795,0,1675962172,12943.712166969992,236.15494800000306,54477.52435872 2023-02-09,17:02:54.000,40,11122684,-795,0,1675962173,12943.678485420001,236.0985549600009,54477.40557768 2023-02-09,17:02:55.000,40,11122699,-795,0,1675962174,12943.691958039992,236.0985549600009,54477.59422992 2023-02-09,17:02:56.000,40,11122638,-795,0,1675962175,12943.685221729997,236.09150583000155,54477.60820416001 2023-02-09,17:02:57.000,40,11122703,-795,0,1675962176,12943.658276490001,236.0985549600009,54477.55929432001 2023-02-09,17:02:58.000,40,11122664,-795,0,1675962177,12943.597649700001,236.119702349999,54477.46147464 2023-02-09,17:02:59.000,40,11122737,-795,0,1675962178,12943.550495529991,236.07035844000347,54477.44051328001 2023-02-09,17:03:00.000,40,11122740,-795,0,1675962179,12943.563968149996,236.16199713000242,54477.5523072 2023-02-09,17:03:01.000,40,11122710,-795,0,1675962180,12943.590913389991,236.17609539000114,54477.6920496 2023-02-09,17:03:02.000,40,11122660,-795,0,1675962181,12943.543759219996,236.246586690002,54477.57326856 2023-02-09,17:03:03.000,40,11122728,-795,0,1675962182,12943.510077669991,236.246586690002,54477.47544888 2023-02-09,17:03:04.000,40,11122659,-795,0,1675962183,12943.523550289996,236.3100288600035,54477.45448752 2023-02-09,17:03:05.000,40,11122720,-795,0,1675962184,12943.510077669991,236.35232363999967,54477.46147464 2023-02-09,17:03:06.000,40,11122670,-795,0,1675962185,12943.402296709995,236.37347102999775,54477.25884816 2023-02-09,17:03:07.000,40,11122698,-795,0,1675962186,12943.3955604,236.38756929000374,54477.307758 2023-02-09,17:03:08.000,40,11122744,-795,0,1675962187,12943.40903301999,236.50035537000076,54477.328719360004 2023-02-09,17:03:09.000,40,11122675,-795,0,1675962188,12943.422505639996,236.5426501500042,54477.4125648 2023-02-09,17:03:10.000,40,11122700,-795,0,1675962189,12943.45618719,236.54969928000355,54477.43352616 2023-02-09,17:03:11.000,40,11122672,-795,0,1675962190,12943.462923499996,236.60609231999842,54477.328719360004 2023-02-09,17:03:12.000,40,11122708,-795,0,1675962191,12943.42924194999,236.64838710000186,54477.279809520005 2023-02-09,17:03:13.000,40,11122681,-795,0,1675962192,12943.38882408999,236.69773101000465,54477.07019592 2023-02-09,17:03:14.000,40,11122656,-795,0,1675962193,12943.38882408999,236.6765836199993,54477.07019592 2023-02-09,17:03:15.000,40,11122689,-795,0,1675962194,12943.361878849995,236.66953448999993,54477.14006712 2023-02-09,17:03:16.000,40,11122700,-795,0,1675962195,12943.41576933,236.62723971000378,54477.12609288 2023-02-09,17:03:17.000,40,11122723,-795,0,1675962196,12943.53702291,236.50035537000076,54477.209938320004 2023-02-09,17:03:18.000,40,11122614,-795,0,1675962197,12943.624594939996,236.52150275999884,54477.05622168001 2023-02-09,17:03:19.000,40,11122688,-795,0,1675962198,12943.759321140002,236.51445362999948,54477.20295120001 2023-02-09,17:03:20.000,40,11122586,-795,0,1675962199,12943.826684239997,236.47920798000268,54477.161028480004 2023-02-09,17:03:21.000,40,11122744,-795,0,1675962200,12943.907519959997,236.53560102000483,54477.25186104001 2023-02-09,17:03:22.000,40,11122679,-795,0,1675962201,12943.954674129993,236.50035537000076,54477.230899680006 2023-02-09,17:03:23.000,40,11122697,-795,0,1675962202,12943.907519959997,236.40166755000246,54477.09115728 2023-02-09,17:03:24.000,40,11122678,-795,0,1675962203,12943.941201510002,236.3946184200031,54477.14705424 2023-02-09,17:03:25.000,40,11122739,-795,0,1675962204,12944.028773539998,236.38052016000438,54477.279809520005 2023-02-09,17:03:26.000,40,11122690,-795,0,1675962205,12944.028773539998,236.37347102999775,54477.24487392 2023-02-09,17:03:27.000,40,11122643,-795,0,1675962206,12944.022037229988,236.3452745100003,54477.30077088001 2023-02-09,17:03:28.000,40,11122700,-795,0,1675962207,12944.055718779993,236.3452745100003,54477.03526032001 2023-02-09,17:03:29.000,40,11122639,-795,0,1675962208,12944.096136639993,236.3452745100003,54477.12609288 2023-02-09,17:03:30.000,40,11122698,-795,0,1675962209,12944.123081879989,236.42281494000053,54477.209938320004 2023-02-09,17:03:31.000,40,11122690,-795,0,1675962210,12944.089400329998,236.42281494000053,54477.209938320004 2023-02-09,17:03:32.000,40,11122723,-795,0,1675962211,12944.116345569993,236.4580605900046,54477.20295120001 2023-02-09,17:03:33.000,40,11122731,-795,0,1675962212,12944.116345569993,236.46510972000397,54477.32173224001 2023-02-09,17:03:34.000,40,11122730,-795,0,1675962213,12944.096136639993,236.50740450000012,54477.30077088001 2023-02-09,17:03:35.000,40,11122700,-795,0,1675962214,12944.230862839999,236.50740450000012,54477.45448752 2023-02-09,17:03:36.000,40,11122680,-795,0,1675962215,12944.244335459989,236.56379754000227,54477.447500400005 2023-02-09,17:03:37.000,40,11122679,-795,0,1675962216,12944.251071769999,236.62019058000442,54477.41955192001 2023-02-09,17:03:38.000,40,11122721,-795,0,1675962217,12944.143290809989,236.60609231999842,54477.22391256001 2023-02-09,17:03:39.000,40,11122694,-795,0,1675962218,12944.217390219994,236.62723971000378,54477.32173224001 2023-02-09,17:03:40.000,40,11122719,-795,0,1675962219,12944.278017009994,236.6765836199993,54477.44051328001 2023-02-09,17:03:41.000,40,11122694,-795,0,1675962220,12944.33190749,236.66953448999993,54477.48942312001 2023-02-09,17:03:42.000,40,11122689,-795,0,1675962221,12944.318434869994,236.690681879998,54477.48942312001 2023-02-09,17:03:43.000,40,11122682,-795,0,1675962222,12944.237599149994,236.71182927000336,54477.307758 2023-02-09,17:03:44.000,40,11122620,-795,0,1675962223,12944.230862839999,236.71887840000272,54477.398590560006 2023-02-09,17:03:45.000,40,11122687,-795,0,1675962224,12944.203917599989,236.72592753000208,54477.46147464 2023-02-09,17:03:46.000,40,11122716,-795,0,1675962225,12944.156763429994,236.69773101000465,54477.47544888 2023-02-09,17:03:47.000,40,11122704,-795,0,1675962226,12944.102872949989,236.66248536000057,54477.37064208001 2023-02-09,17:03:48.000,40,11122703,-795,0,1675962227,12944.069191399998,236.68363274999865,54477.36365496 2023-02-09,17:03:49.000,40,11122741,-795,0,1675962228,12944.082664019988,236.6413379700025,54477.58025568 2023-02-09,17:03:50.000,40,11122750,-795,0,1675962229,12944.069191399998,236.62723971000378,54477.53134584 2023-02-09,17:03:51.000,40,11122747,-795,0,1675962230,12944.008564609998,236.5285518899982,54477.60121704 2023-02-09,17:03:52.000,40,11122668,-795,0,1675962231,12944.022037229988,236.51445362999948,54477.496410240004 2023-02-09,17:03:53.000,40,11122721,-795,0,1675962232,12943.894047339993,236.46510972000397,54477.377629200004 2023-02-09,17:03:54.000,40,11122658,-795,0,1675962233,12943.880574720002,236.50035537000076,54477.349680720006 2023-02-09,17:03:55.000,40,11122688,-795,0,1675962234,12943.887311029997,236.4580605900046,54477.482436 2023-02-09,17:03:56.000,40,11122707,-795,0,1675962235,12943.819947930002,236.43691319999925,54477.51038448001 2023-02-09,17:03:57.000,40,11122675,-795,0,1675962236,12943.752584829992,236.4298640699999,54477.50339736 2023-02-09,17:03:58.000,40,11122666,-795,0,1675962237,12943.665012799996,236.4439623299986,54477.43352616 2023-02-09,17:03:59.000,40,11122724,-795,0,1675962238,12943.705430659997,236.43691319999925,54477.52435872 2023-02-09,17:04:00.000,40,11122638,-795,0,1675962239,12943.671749109992,236.43691319999925,54477.566281440006 2023-02-09,17:04:01.000,40,11122716,-795,0,1675962240,12943.644803869996,236.42281494000053,54477.48942312001 2023-02-09,17:04:02.000,40,11122700,-795,0,1675962241,12943.651540179992,236.41576581000118,54477.51038448001 2023-02-09,17:04:03.000,40,11122680,-795,0,1675962242,12943.543759219996,236.41576581000118,54477.46846176001 2023-02-09,17:04:04.000,40,11122686,-795,0,1675962243,12943.550495529991,236.4298640699999,54477.39160344001 2023-02-09,17:04:05.000,40,11122718,-795,0,1675962244,12943.624594939996,236.42281494000053,54477.42653904 2023-02-09,17:04:06.000,40,11122663,-795,0,1675962245,12943.638067560001,236.38756929000374,54477.566281440006 2023-02-09,17:04:07.000,40,11122718,-795,0,1675962246,12943.550495529991,236.40871668000182,54477.40557768 2023-02-09,17:04:08.000,40,11122686,-795,0,1675962247,12943.543759219996,236.4933062400014,54477.4125648 2023-02-09,17:04:09.000,40,11122730,-795,0,1675962248,12943.624594939996,236.48625711000204,54477.29378376 2023-02-09,17:04:10.000,40,11122738,-795,0,1675962249,12943.712166969992,236.4580605900046,54477.33570648 2023-02-09,17:04:11.000,40,11122707,-795,0,1675962250,12943.806475309997,236.4580605900046,54477.39160344001 2023-02-09,17:04:12.000,40,11122707,-795,0,1675962251,12943.900783650002,236.50035537000076,54477.43352616 2023-02-09,17:04:13.000,40,11122691,-795,0,1675962252,12943.968146749998,236.47920798000268,54477.46846176001 2023-02-09,17:04:14.000,40,11122727,-795,0,1675962253,12944.028773539998,236.4439623299986,54477.57326856 2023-02-09,17:04:15.000,40,11122745,-795,0,1675962254,12944.102872949989,236.45101145999797,54477.566281440006 2023-02-09,17:04:16.000,40,11122687,-795,0,1675962255,12944.089400329998,236.35232363999967,54477.517371600006 2023-02-09,17:04:17.000,40,11122713,-795,0,1675962256,12944.170236049998,236.30297973000415,54477.39160344001 2023-02-09,17:04:18.000,40,11122663,-795,0,1675962257,12944.183708669989,236.3100288600035,54477.46846176001 2023-02-09,17:04:19.000,40,11122716,-795,0,1675962258,12944.311698559999,236.22543930000393,54477.5523072 2023-02-09,17:04:20.000,40,11122724,-795,0,1675962259,12944.30496224999,236.22543930000393,54477.57326856 2023-02-09,17:04:21.000,40,11122758,-795,0,1675962260,12944.38579796999,236.15494800000306,54477.60121704 2023-02-09,17:04:22.000,40,11122629,-795,0,1675962261,12944.37232535,236.14084974000434,54477.58025568 2023-02-09,17:04:23.000,40,11122702,-795,0,1675962262,12944.36558903999,236.11265321999963,54477.46846176001 2023-02-09,17:04:24.000,40,11122685,-795,0,1675962263,12944.38579796999,236.09150583000155,54477.517371600006 2023-02-09,17:04:25.000,40,11122722,-795,0,1675962264,12944.41274321,236.02806366000004,54477.517371600006 2023-02-09,17:04:26.000,40,11122691,-795,0,1675962265,12944.36558903999,235.9998671400026,54477.46846176001 2023-02-09,17:04:27.000,40,11122737,-795,0,1675962266,12944.318434869994,235.99281801000325,54477.36365496 2023-02-09,17:04:28.000,40,11122715,-795,0,1675962267,12944.318434869994,235.95052322999982,54477.46846176001 2023-02-09,17:04:29.000,40,11122708,-795,0,1675962268,12944.32517117999,235.94347410000046,54477.60121704 2023-02-09,17:04:30.000,40,11122704,-795,0,1675962269,12944.291489629999,235.95052322999982,54477.64313976 2023-02-09,17:04:31.000,40,11122709,-795,0,1675962270,12944.298225939994,235.9011793200043,54477.63615264001 2023-02-09,17:04:32.000,40,11122641,-795,0,1675962271,12944.183708669989,235.8729827999996,54477.45448752 2023-02-09,17:04:33.000,40,11122734,-795,0,1675962272,12944.123081879989,235.90822845000366,54477.27282240001 2023-02-09,17:04:34.000,40,11122713,-795,0,1675962273,12944.069191399998,235.9716706199979,54477.37064208001 2023-02-09,17:04:35.000,40,11122669,-795,0,1675962274,12944.150027119998,235.9011793200043,54477.45448752 2023-02-09,17:04:36.000,40,11122673,-795,0,1675962275,12944.143290809989,235.95757235999918,54477.48942312001 2023-02-09,17:04:37.000,40,11122702,-795,0,1675962276,12944.123081879989,235.94347410000046,54477.42653904 2023-02-09,17:04:38.000,40,11122698,-795,0,1675962277,12944.089400329998,235.95757235999918,54477.447500400005 2023-02-09,17:04:39.000,40,11122690,-795,0,1675962278,12944.170236049998,235.92937584000174,54477.48942312001 2023-02-09,17:04:40.000,40,11122678,-795,0,1675962279,12944.109609259998,235.99281801000325,54477.46147464 2023-02-09,17:04:41.000,40,11122741,-795,0,1675962280,12944.129818189998,235.96462148999854,54477.4125648 2023-02-09,17:04:42.000,40,11122715,-795,0,1675962281,12944.116345569993,235.97871975000453,54477.47544888 2023-02-09,17:04:43.000,40,11122712,-795,0,1675962282,12944.129818189998,236.04921104999812,54477.29378376 2023-02-09,17:04:44.000,40,11122698,-795,0,1675962283,12944.102872949989,236.06330931000412,54477.33570648 2023-02-09,17:04:45.000,40,11122618,-795,0,1675962284,12944.224126529989,236.1478988700037,54477.43352616 2023-02-09,17:04:46.000,40,11122724,-795,0,1675962285,12944.210653909999,236.17609539000114,54477.53134584 2023-02-09,17:04:47.000,40,11122726,-795,0,1675962286,12944.26454438999,236.20429190999857,54477.47544888 2023-02-09,17:04:48.000,40,11122691,-795,0,1675962287,12944.210653909999,236.21134103999793,54477.29378376 2023-02-09,17:04:49.000,40,11122701,-795,0,1675962288,12944.217390219994,236.25363582000136,54477.38461632 2023-02-09,17:04:50.000,40,11122676,-795,0,1675962289,12944.278017009994,236.26773408000008,54477.36365496 2023-02-09,17:04:51.000,40,11122729,-795,0,1675962290,12944.32517117999,236.28888146999816,54477.39160344001 2023-02-09,17:04:52.000,40,11122718,-795,0,1675962291,12944.28475331999,236.31707799000287,54477.4125648 2023-02-09,17:04:53.000,40,11122695,-795,0,1675962292,12944.338643799994,236.31707799000287,54477.377629200004 2023-02-09,17:04:54.000,40,11122730,-795,0,1675962293,12944.298225939994,236.3311762500016,54477.41955192001 2023-02-09,17:04:55.000,40,11122689,-795,0,1675962294,12944.36558903999,236.3946184200031,54477.46846176001 2023-02-09,17:04:56.000,40,11122689,-795,0,1675962295,12944.34538010999,236.35937276999903,54477.43352616 2023-02-09,17:04:57.000,40,11122698,-795,0,1675962296,12944.298225939994,236.35232363999967,54477.36365496 2023-02-09,17:04:58.000,40,11122722,-795,0,1675962297,12944.271280699999,236.32412712000223,54477.377629200004 2023-02-09,17:04:59.000,40,11122732,-795,0,1675962298,12944.230862839999,236.35232363999967,54477.26583528 2023-02-09,17:05:00.000,40,11122674,-795,0,1675962299,12944.26454438999,236.3664218999984,54477.447500400005 2023-02-09,17:05:01.000,40,11122722,-795,0,1675962300,12944.271280699999,236.37347102999775,54477.41955192001 2023-02-09,17:05:02.000,40,11122753,-795,0,1675962301,12944.224126529989,236.38052016000438,54477.46846176001 2023-02-09,17:05:03.000,40,11122687,-795,0,1675962302,12944.176972359994,236.38756929000374,54477.32173224001 2023-02-09,17:05:04.000,40,11122645,-795,0,1675962303,12944.170236049998,236.35937276999903,54477.4125648 2023-02-09,17:05:05.000,40,11122709,-795,0,1675962304,12944.129818189998,236.41576581000118,54477.26583528 2023-02-09,17:05:06.000,40,11122704,-795,0,1675962305,12944.136554499994,236.40166755000246,54477.42653904 2023-02-09,17:05:07.000,40,11122671,-795,0,1675962306,12944.089400329998,236.41576581000118,54477.25186104001 2023-02-09,17:05:08.000,40,11122693,-795,0,1675962307,12943.941201510002,236.3946184200031,54477.09115728 2023-02-09,17:05:09.000,40,11122704,-795,0,1675962308,12943.995091989993,236.43691319999925,54477.25884816 2023-02-09,17:05:10.000,40,11122681,-795,0,1675962309,12944.022037229988,236.3946184200031,54477.482436 2023-02-09,17:05:11.000,40,11122758,-795,0,1675962310,12943.974883059993,236.38052016000438,54477.44051328001 2023-02-09,17:05:12.000,40,11122633,-795,0,1675962311,12943.920992580002,236.38052016000438,54477.38461632 2023-02-09,17:05:13.000,40,11122779,-795,0,1675962312,12943.799739000002,236.35232363999967,54477.230899680006 2023-02-09,17:05:14.000,40,11122653,-795,0,1675962313,12943.718903280002,236.35232363999967,54477.307758 2023-02-09,17:05:15.000,40,11122650,-795,0,1675962314,12943.671749109992,236.35937276999903,54477.20295120001 2023-02-09,17:05:16.000,40,11122715,-795,0,1675962315,12943.698694350001,236.32412712000223,54477.40557768 2023-02-09,17:05:17.000,40,11122676,-795,0,1675962316,12943.651540179992,236.3100288600035,54477.42653904 2023-02-09,17:05:18.000,40,11122723,-795,0,1675962317,12943.55723184,236.2818323399988,54477.34269360001 2023-02-09,17:05:19.000,40,11122664,-795,0,1675962318,12943.584177079996,236.2959306000048,54477.20295120001 2023-02-09,17:05:20.000,40,11122680,-795,0,1675962319,12943.563968149996,236.23953756000265,54477.349680720006 2023-02-09,17:05:21.000,40,11122685,-795,0,1675962320,12943.550495529991,236.19019364999986,54477.161028480004 2023-02-09,17:05:22.000,40,11122705,-795,0,1675962321,12943.530286599991,236.16199713000242,54477.0981444 2023-02-09,17:05:23.000,40,11122681,-795,0,1675962322,12943.523550289996,236.10560409000027,54477.161028480004 2023-02-09,17:05:24.000,40,11122664,-795,0,1675962323,12943.510077669991,236.12675147999835,54477.063208800006 2023-02-09,17:05:25.000,40,11122668,-795,0,1675962324,12943.617858630001,236.06330931000412,54477.209938320004 2023-02-09,17:05:26.000,40,11122698,-795,0,1675962325,12943.671749109992,235.99281801000325,54477.22391256001 2023-02-09,17:05:27.000,40,11122656,-795,0,1675962326,12943.725639589997,236.02806366000004,54477.1680156 2023-02-09,17:05:28.000,40,11122716,-795,0,1675962327,12943.793002689992,235.96462148999854,54476.91647928001 2023-02-09,17:05:29.000,40,11122662,-795,0,1675962328,12943.907519959997,235.92232671000238,54477.03526032001 2023-02-09,17:05:30.000,40,11122665,-795,0,1675962329,12943.961410440003,235.9011793200043,54477.00731184001 2023-02-09,17:05:31.000,40,11122668,-795,0,1675962330,12944.109609259998,235.8729827999996,54477.07718304 2023-02-09,17:05:32.000,40,11122669,-795,0,1675962331,12944.170236049998,235.86593367000023,54477.0981444 2023-02-09,17:05:33.000,40,11122728,-795,0,1675962332,12944.230862839999,235.83068802000344,54477.03526032001 2023-02-09,17:05:34.000,40,11122683,-795,0,1675962333,12944.35211642,235.7742949800013,54476.993337600004 2023-02-09,17:05:35.000,40,11122691,-795,0,1675962334,12944.480106309995,235.74609846000385,54477.08417016001 2023-02-09,17:05:36.000,40,11122662,-795,0,1675962335,12944.480106309995,235.66150890000426,54477.08417016001 2023-02-09,17:05:37.000,40,11122687,-795,0,1675962336,12944.51378786,235.6544597700049,54477.042247440004 2023-02-09,17:05:38.000,40,11122741,-795,0,1675962337,12944.52726047999,235.64741063999827,54476.97237624 2023-02-09,17:05:39.000,40,11122710,-795,0,1675962338,12944.581150959995,235.59806673000276,54476.97237624 2023-02-09,17:05:40.000,40,11122699,-795,0,1675962339,12944.53399679,235.60511586000212,54476.93045352 2023-02-09,17:05:41.000,40,11122733,-795,0,1675962340,12944.641777749996,235.56282107999868,54477.20295120001 2023-02-09,17:05:42.000,40,11122683,-795,0,1675962341,12944.641777749996,235.53462456000125,54477.1680156 2023-02-09,17:05:43.000,40,11122694,-795,0,1675962342,12944.61483251,235.55577194999933,54477.07718304 2023-02-09,17:05:44.000,40,11122693,-795,0,1675962343,12944.63504144,235.51347717000317,54477.11910576 2023-02-09,17:05:45.000,40,11122650,-795,0,1675962344,12944.520524169995,235.5416736900006,54477.09115728 2023-02-09,17:05:46.000,40,11122687,-795,0,1675962345,12944.49357893,235.53462456000125,54477.10513152001 2023-02-09,17:05:47.000,40,11122669,-795,0,1675962346,12944.39253428,235.56282107999868,54477.03526032001 2023-02-09,17:05:48.000,40,11122676,-795,0,1675962347,12944.338643799994,235.5275754300019,54477.014298960006 2023-02-09,17:05:49.000,40,11122692,-795,0,1675962348,12944.35211642,235.51347717000317,54477.19596408 2023-02-09,17:05:50.000,40,11122649,-795,0,1675962349,12944.26454438999,235.56282107999868,54477.1680156 2023-02-09,17:05:51.000,40,11122691,-795,0,1675962350,12944.170236049998,235.59806673000276,54477.11910576 2023-02-09,17:05:52.000,40,11122648,-795,0,1675962351,12944.170236049998,235.59806673000276,54477.09115728 2023-02-09,17:05:53.000,40,11122704,-795,0,1675962352,12944.001828299988,235.63331237999955,54476.97936336 2023-02-09,17:05:54.000,40,11122625,-795,0,1675962353,12944.008564609998,235.6544597700049,54476.93045352 2023-02-09,17:05:55.000,40,11122700,-795,0,1675962354,12943.981619370003,235.70380368000042,54477.0282732 2023-02-09,17:05:56.000,40,11122723,-795,0,1675962355,12943.900783650002,235.7249510699985,54476.97237624 2023-02-09,17:05:57.000,40,11122676,-795,0,1675962356,12943.833420549992,235.79544236999936,54476.944427760005 2023-02-09,17:05:58.000,40,11122729,-795,0,1675962357,12943.779530070002,235.78134411000065,54476.958402 2023-02-09,17:05:59.000,40,11122692,-795,0,1675962358,12943.846893169997,235.76019672000257,54476.97936336 2023-02-09,17:06:00.000,40,11122664,-795,0,1675962359,12943.860365790002,235.82363889000408,54476.98635048001 2023-02-09,17:06:01.000,40,11122729,-795,0,1675962360,12943.813211619992,235.81658976000472,54476.8535952 2023-02-09,17:06:02.000,40,11122686,-795,0,1675962361,12943.819947930002,235.86593367000023,54476.88853080001 2023-02-09,17:06:03.000,40,11122716,-795,0,1675962362,12943.691958039992,235.8870810599983,54476.706865680004 2023-02-09,17:06:04.000,40,11122740,-795,0,1675962363,12943.685221729997,235.89413018999767,54476.69289144 2023-02-09,17:06:05.000,40,11122697,-795,0,1675962364,12943.739112210002,235.91527758000302,54476.88154368 2023-02-09,17:06:06.000,40,11122677,-795,0,1675962365,12943.793002689992,235.94347410000046,54476.95141488 2023-02-09,17:06:07.000,40,11122713,-795,0,1675962366,12943.819947930002,235.9364249700011,54476.958402 2023-02-09,17:06:08.000,40,11122671,-795,0,1675962367,12943.813211619992,235.94347410000046,54476.88154368 2023-02-09,17:06:09.000,40,11122669,-795,0,1675962368,12943.671749109992,235.94347410000046,54476.65096872001 2023-02-09,17:06:10.000,40,11122703,-795,0,1675962369,12943.651540179992,235.97871975000453,54476.58808464 2023-02-09,17:06:11.000,40,11122712,-795,0,1675962370,12943.732375899992,235.9364249700011,54476.73481416 2023-02-09,17:06:12.000,40,11122679,-795,0,1675962371,12943.786266379997,235.8870810599983,54476.80468536 2023-02-09,17:06:13.000,40,11122621,-795,0,1675962372,12943.718903280002,235.89413018999767,54476.727827040006 2023-02-09,17:06:14.000,40,11122672,-795,0,1675962373,12943.806475309997,235.8518354100015,54476.76974976001 2023-02-09,17:06:15.000,40,11122705,-795,0,1675962374,12943.833420549992,235.80249149999872,54476.95141488 2023-02-09,17:06:16.000,40,11122660,-795,0,1675962375,12943.772793759992,235.78134411000065,54476.88154368 2023-02-09,17:06:17.000,40,11122639,-795,0,1675962376,12943.658276490001,235.69675455000106,54476.825646720004 2023-02-09,17:06:18.000,40,11122702,-795,0,1675962377,12943.665012799996,235.71790193999914,54476.874556560004 2023-02-09,17:06:19.000,40,11122742,-795,0,1675962378,12943.597649700001,235.66150890000426,54476.69987856001 2023-02-09,17:06:20.000,40,11122744,-795,0,1675962379,12943.53702291,235.68265629000234,54476.678917200006 2023-02-09,17:06:21.000,40,11122704,-795,0,1675962380,12943.584177079996,235.6897054200017,54476.895517920006 2023-02-09,17:06:22.000,40,11122672,-795,0,1675962381,12943.53702291,235.66855803000362,54476.66494296 2023-02-09,17:06:23.000,40,11122692,-795,0,1675962382,12943.489868739991,235.64741063999827,54476.657955840004 2023-02-09,17:06:24.000,40,11122610,-795,0,1675962383,12943.43597826,235.6897054200017,54476.86756944001 2023-02-09,17:06:25.000,40,11122696,-795,0,1675962384,12943.42924194999,235.69675455000106,54476.846608080006 2023-02-09,17:06:26.000,40,11122704,-795,0,1675962385,12943.41576933,235.73200019999786,54476.61603312 2023-02-09,17:06:27.000,40,11122729,-795,0,1675962386,12943.32819729999,235.69675455000106,54476.61603312 2023-02-09,17:06:28.000,40,11122676,-795,0,1675962387,12943.31472468,235.73200019999786,54476.62302024 2023-02-09,17:06:29.000,40,11122662,-795,0,1675962388,12943.41576933,235.78134411000065,54476.74878840001 2023-02-09,17:06:30.000,40,11122687,-795,0,1675962389,12943.382087779995,235.80954062999808,54476.79769824001 2023-02-09,17:06:31.000,40,11122697,-795,0,1675962390,12943.42924194999,235.85888454000087,54476.75577552 2023-02-09,17:06:32.000,40,11122632,-795,0,1675962391,12943.382087779995,235.9011793200043,54476.67193008001 2023-02-09,17:06:33.000,40,11122685,-795,0,1675962392,12943.3955604,235.89413018999767,54476.56712328 2023-02-09,17:06:34.000,40,11122628,-795,0,1675962393,12943.402296709995,235.95052322999982,54476.58109752001 2023-02-09,17:06:35.000,40,11122686,-795,0,1675962394,12943.47639612,235.9716706199979,54476.65096872001 2023-02-09,17:06:36.000,40,11122666,-795,0,1675962395,12943.483132429996,236.04216191999876,54476.65096872001 2023-02-09,17:06:37.000,40,11122660,-795,0,1675962396,12943.570704459991,236.09150583000155,54476.6439816 2023-02-09,17:06:38.000,40,11122705,-795,0,1675962397,12943.691958039992,236.119702349999,54476.65096872001 2023-02-09,17:06:39.000,40,11122713,-795,0,1675962398,12943.813211619992,236.16199713000242,54476.776736880005 2023-02-09,17:06:40.000,40,11122714,-795,0,1675962399,12943.873838409992,236.15494800000306,54476.72083992001 2023-02-09,17:06:41.000,40,11122682,-795,0,1675962400,12943.968146749998,236.16904626000178,54476.69987856001 2023-02-09,17:06:42.000,40,11122707,-795,0,1675962401,12944.008564609998,236.20429190999857,54476.727827040006 2023-02-09,17:06:43.000,40,11122678,-795,0,1675962402,12944.055718779993,236.19724277999921,54476.58109752001 2023-02-09,17:06:44.000,40,11122676,-795,0,1675962403,12944.163499739989,236.21134103999793,54476.609046000005 2023-02-09,17:06:45.000,40,11122679,-795,0,1675962404,12944.237599149994,236.16904626000178,54476.75577552 2023-02-09,17:06:46.000,40,11122707,-795,0,1675962405,12944.26454438999,236.15494800000306,54476.76276264 2023-02-09,17:06:47.000,40,11122717,-795,0,1675962406,12944.32517117999,236.15494800000306,54476.79071112 2023-02-09,17:06:48.000,40,11122615,-795,0,1675962407,12944.291489629999,236.07740757000283,54476.657955840004 2023-02-09,17:06:49.000,40,11122616,-795,0,1675962408,12944.318434869994,236.0844567000022,54476.67193008001 2023-02-09,17:06:50.000,40,11122734,-795,0,1675962409,12944.34538010999,236.07740757000283,54476.73481416 2023-02-09,17:06:51.000,40,11122705,-795,0,1675962410,12944.33190749,236.01396540000133,54476.74878840001 2023-02-09,17:06:52.000,40,11122635,-795,0,1675962411,12944.318434869994,235.97871975000453,54476.74878840001 2023-02-09,17:06:53.000,40,11122707,-795,0,1675962412,12944.251071769999,235.97871975000453,54476.706865680004 2023-02-09,17:06:54.000,40,11122674,-795,0,1675962413,12944.244335459989,235.9364249700011,54476.657955840004 2023-02-09,17:06:55.000,40,11122673,-795,0,1675962414,12944.26454438999,235.9011793200043,54476.80468536 2023-02-09,17:06:56.000,40,11122619,-795,0,1675962415,12944.244335459989,235.8729827999996,54476.76974976001 2023-02-09,17:06:57.000,40,11122713,-795,0,1675962416,12944.170236049998,235.8377371500028,54476.69987856001 2023-02-09,17:06:58.000,40,11122682,-795,0,1675962417,12944.055718779993,235.8518354100015,54476.56712328 2023-02-09,17:06:59.000,40,11122646,-795,0,1675962418,12944.028773539998,235.82363889000408,54476.58109752001 2023-02-09,17:07:00.000,40,11122682,-795,0,1675962419,12944.028773539998,235.91527758000302,54476.706865680004 2023-02-09,17:07:01.000,40,11122707,-795,0,1675962420,12943.995091989993,235.91527758000302,54476.776736880005 2023-02-09,17:07:02.000,40,11122642,-795,0,1675962421,12943.947937819998,235.94347410000046,54476.67193008001 2023-02-09,17:07:03.000,40,11122706,-795,0,1675962422,12943.846893169997,235.97871975000453,54476.657955840004 2023-02-09,17:07:04.000,40,11122634,-795,0,1675962423,12943.813211619992,236.0844567000022,54476.63000736001 2023-02-09,17:07:05.000,40,11122684,-795,0,1675962424,12943.766057449997,236.11265321999963,54476.48327784001 2023-02-09,17:07:06.000,40,11122630,-795,0,1675962425,12943.712166969992,236.16904626000178,54476.56712328 2023-02-09,17:07:07.000,40,11122672,-795,0,1675962426,12943.786266379997,236.21134103999793,54476.58808464 2023-02-09,17:07:08.000,40,11122704,-795,0,1675962427,12943.732375899992,236.3100288600035,54476.63000736001 2023-02-09,17:07:09.000,40,11122692,-795,0,1675962428,12943.698694350001,236.38756929000374,54476.58109752001 2023-02-09,17:07:10.000,40,11122688,-795,0,1675962429,12943.732375899992,236.4580605900046,54476.58808464 2023-02-09,17:07:11.000,40,11122663,-795,0,1675962430,12943.631331249991,236.5285518899982,54476.44834224 2023-02-09,17:07:12.000,40,11122668,-795,0,1675962431,12943.725639589997,236.58494493000035,54476.63000736001 2023-02-09,17:07:13.000,40,11122642,-795,0,1675962432,12943.678485420001,236.6413379700025,54476.46231648001 2023-02-09,17:07:14.000,40,11122654,-795,0,1675962433,12943.671749109992,236.64838710000186,54476.49725208 2023-02-09,17:07:15.000,40,11122672,-795,0,1675962434,12943.752584829992,236.74707492000016,54476.51821344 2023-02-09,17:07:16.000,40,11122733,-795,0,1675962435,12943.793002689992,236.76117317999888,54476.63000736001 2023-02-09,17:07:17.000,40,11122663,-795,0,1675962436,12943.732375899992,236.75412404999952,54476.67193008001 2023-02-09,17:07:18.000,40,11122704,-795,0,1675962437,12943.752584829992,236.77527144000487,54476.76974976001 2023-02-09,17:07:19.000,40,11122654,-795,0,1675962438,12943.819947930002,236.690681879998,54476.83263384 2023-02-09,17:07:20.000,40,11122598,-795,0,1675962439,12943.813211619992,236.66953448999993,54476.7138528 2023-02-09,17:07:21.000,40,11122725,-795,0,1675962440,12943.786266379997,236.64838710000186,54476.72083992001 2023-02-09,17:07:22.000,40,11122731,-795,0,1675962441,12943.846893169997,236.52150275999884,54476.727827040006 2023-02-09,17:07:23.000,40,11122699,-795,0,1675962442,12943.873838409992,236.50035537000076,54476.52520056 2023-02-09,17:07:24.000,40,11122719,-795,0,1675962443,12943.900783650002,236.4439623299986,54476.4693036 2023-02-09,17:07:25.000,40,11122676,-795,0,1675962444,12944.028773539998,236.5426501500042,54476.706865680004 2023-02-09,17:07:26.000,40,11122697,-795,0,1675962445,12943.954674129993,236.62723971000378,54476.727827040006 2023-02-09,17:07:27.000,40,11122689,-795,0,1675962446,12943.793002689992,236.59904318999907,54476.74180128 2023-02-09,17:07:28.000,40,11122608,-795,0,1675962447,12943.658276490001,236.48625711000204,54476.59507176 2023-02-09,17:07:29.000,40,11122704,-795,0,1675962448,12943.725639589997,236.40166755000246,54476.69987856001 2023-02-09,17:07:30.000,40,11122757,-795,0,1675962449,12943.685221729997,236.38052016000438,54476.74878840001 2023-02-09,17:07:31.000,40,11122705,-795,0,1675962450,12943.725639589997,236.35232363999967,54476.68590432 2023-02-09,17:07:32.000,40,11122723,-795,0,1675962451,12943.705430659997,236.33822538000095,54476.560136160006 2023-02-09,17:07:33.000,40,11122690,-795,0,1675962452,12943.806475309997,236.28888146999816,54476.76276264 2023-02-09,17:07:34.000,40,11122703,-795,0,1675962453,12943.860365790002,236.23953756000265,54476.81865960001 2023-02-09,17:07:35.000,40,11122715,-795,0,1675962454,12943.934465199993,236.2818323399988,54476.9234664 2023-02-09,17:07:36.000,40,11122687,-795,0,1675962455,12943.927728889998,236.28888146999816,54476.90250504 2023-02-09,17:07:37.000,40,11122713,-795,0,1675962456,12943.961410440003,236.2324884300033,54476.68590432 2023-02-09,17:07:38.000,40,11122679,-795,0,1675962457,12943.995091989993,236.26068495000072,54476.76276264 2023-02-09,17:07:39.000,40,11122696,-795,0,1675962458,12944.150027119998,236.28888146999816,54476.80468536 2023-02-09,17:07:40.000,40,11122728,-795,0,1675962459,12944.116345569993,236.2818323399988,54476.69289144 2023-02-09,17:07:41.000,40,11122707,-795,0,1675962460,12944.291489629999,236.25363582000136,54476.93045352 2023-02-09,17:07:42.000,40,11122674,-795,0,1675962461,12944.318434869994,236.28888146999816,54476.958402 2023-02-09,17:07:43.000,40,11122685,-795,0,1675962462,12944.338643799994,236.3100288600035,54476.79071112 2023-02-09,17:07:44.000,40,11122683,-795,0,1675962463,12944.358852729994,236.26068495000072,54476.91647928001 2023-02-09,17:07:45.000,40,11122703,-795,0,1675962464,12944.419479519995,236.30297973000415,54476.874556560004 2023-02-09,17:07:46.000,40,11122696,-795,0,1675962465,12944.338643799994,236.2818323399988,54476.96538912001 2023-02-09,17:07:47.000,40,11122658,-795,0,1675962466,12944.35211642,236.3100288600035,54476.80468536 2023-02-09,17:07:48.000,40,11122698,-795,0,1675962467,12944.257808079994,236.31707799000287,54476.783724 2023-02-09,17:07:49.000,40,11122669,-795,0,1675962468,12944.30496224999,236.32412712000223,54476.88154368 2023-02-09,17:07:50.000,40,11122669,-795,0,1675962469,12944.298225939994,236.3311762500016,54477.0282732 2023-02-09,17:07:51.000,40,11122694,-795,0,1675962470,12944.26454438999,236.3664218999984,54477.0282732 2023-02-09,17:07:52.000,40,11122722,-795,0,1675962471,12944.183708669989,236.3311762500016,54476.95141488 2023-02-09,17:07:53.000,40,11122699,-795,0,1675962472,12944.035509849993,236.35937276999903,54476.80468536 2023-02-09,17:07:54.000,40,11122707,-795,0,1675962473,12944.001828299988,236.31707799000287,54476.895517920006 2023-02-09,17:07:55.000,40,11122692,-795,0,1675962474,12943.974883059993,236.35232363999967,54476.93744064001 2023-02-09,17:07:56.000,40,11122678,-795,0,1675962475,12944.001828299988,236.35937276999903,54476.96538912001 2023-02-09,17:07:57.000,40,11122706,-795,0,1675962476,12943.961410440003,236.3311762500016,54476.895517920006 2023-02-09,17:07:58.000,40,11122705,-795,0,1675962477,12943.947937819998,236.2959306000048,54476.86756944001 2023-02-09,17:07:59.000,40,11122678,-795,0,1675962478,12944.008564609998,236.31707799000287,54477.014298960006 2023-02-09,17:08:00.000,40,11122677,-795,0,1675962479,12944.055718779993,236.2959306000048,54476.98635048001 2023-02-09,17:08:01.000,40,11122702,-795,0,1675962480,12944.055718779993,236.27478320999944,54476.944427760005 2023-02-09,17:08:02.000,40,11122714,-795,0,1675962481,12944.116345569993,236.31707799000287,54477.00731184001 2023-02-09,17:08:03.000,40,11122673,-795,0,1675962482,12944.163499739989,236.2959306000048,54476.83962096001 2023-02-09,17:08:04.000,40,11122719,-795,0,1675962483,12944.170236049998,236.3311762500016,54476.846608080006 2023-02-09,17:08:05.000,40,11122665,-795,0,1675962484,12944.318434869994,236.33822538000095,54476.98635048001 2023-02-09,17:08:06.000,40,11122669,-795,0,1675962485,12944.379061659994,236.37347102999775,54477.02128608 2023-02-09,17:08:07.000,40,11122698,-795,0,1675962486,12944.36558903999,236.35232363999967,54477.04923456 2023-02-09,17:08:08.000,40,11122632,-795,0,1675962487,12944.278017009994,236.40166755000246,54476.825646720004 2023-02-09,17:08:09.000,40,11122658,-795,0,1675962488,12944.38579796999,236.42281494000053,54476.91647928001 2023-02-09,17:08:10.000,40,11122712,-795,0,1675962489,12944.291489629999,236.50035537000076,54476.944427760005 2023-02-09,17:08:11.000,40,11122696,-795,0,1675962490,12944.338643799994,236.48625711000204,54477.13308000001 2023-02-09,17:08:12.000,40,11122654,-795,0,1675962491,12944.123081879989,236.61314144999778,54476.97237624 2023-02-09,17:08:13.000,40,11122650,-795,0,1675962492,12944.224126529989,236.6413379700025,54477.0282732 2023-02-09,17:08:14.000,40,11122648,-795,0,1675962493,12944.136554499994,236.60609231999842,54476.86756944001 2023-02-09,17:08:15.000,40,11122689,-795,0,1675962494,12944.156763429994,236.704780140004,54477.05622168001 2023-02-09,17:08:16.000,40,11122593,-795,0,1675962495,12944.062455089988,236.7400257900008,54477.07019592 2023-02-09,17:08:17.000,40,11122666,-795,0,1675962496,12944.048982469998,236.72592753000208,54477.03526032001 2023-02-09,17:08:18.000,40,11122669,-795,0,1675962497,12943.867102099997,236.7400257900008,54476.8535952 2023-02-09,17:08:19.000,40,11122698,-795,0,1675962498,12943.920992580002,236.8034679600023,54476.97237624 2023-02-09,17:08:20.000,40,11122720,-795,0,1675962499,12943.914256269993,236.81756622000103,54477.12609288 2023-02-09,17:08:21.000,40,11122647,-795,0,1675962500,12943.954674129993,236.82461535000039,54477.11910576 2023-02-09,17:08:22.000,40,11122622,-795,0,1675962501,12943.772793759992,236.83166447999974,54477.13308000001 2023-02-09,17:08:23.000,40,11122689,-795,0,1675962502,12943.799739000002,236.78232057000423,54476.97237624 2023-02-09,17:08:24.000,40,11122645,-795,0,1675962503,12943.799739000002,236.81756622000103,54477.112118640005 2023-02-09,17:08:25.000,40,11122662,-795,0,1675962504,12943.819947930002,236.8034679600023,54477.063208800006 2023-02-09,17:08:26.000,40,11122693,-795,0,1675962505,12943.786266379997,236.82461535000039,54477.08417016001 2023-02-09,17:08:27.000,40,11122684,-795,0,1675962506,12943.712166969992,236.77527144000487,54476.91647928001 2023-02-09,17:08:28.000,40,11122636,-795,0,1675962507,12943.826684239997,236.7400257900008,54477.161028480004 2023-02-09,17:08:29.000,40,11122697,-795,0,1675962508,12943.914256269993,236.73297666000144,54477.34269360001 2023-02-09,17:08:30.000,40,11122663,-795,0,1675962509,12943.934465199993,236.74707492000016,54477.29378376 2023-02-09,17:08:31.000,40,11122634,-795,0,1675962510,12943.981619370003,236.66248536000057,54477.181989840006 2023-02-09,17:08:32.000,40,11122705,-795,0,1675962511,12943.927728889998,236.68363274999865,54477.25186104001 2023-02-09,17:08:33.000,40,11122734,-795,0,1675962512,12943.887311029997,236.57084667000163,54477.07019592 2023-02-09,17:08:34.000,40,11122681,-795,0,1675962513,12943.887311029997,236.5567484100029,54477.12609288 2023-02-09,17:08:35.000,40,11122667,-795,0,1675962514,12943.981619370003,236.56379754000227,54477.26583528 2023-02-09,17:08:36.000,40,11122687,-795,0,1675962515,12943.907519959997,236.46510972000397,54477.21692544 2023-02-09,17:08:37.000,40,11122699,-795,0,1675962516,12943.900783650002,236.40871668000182,54477.09115728 2023-02-09,17:08:38.000,40,11122690,-795,0,1675962517,12943.961410440003,236.37347102999775,54477.14705424 2023-02-09,17:08:39.000,40,11122700,-795,0,1675962518,12944.069191399998,236.27478320999944,54477.27282240001 2023-02-09,17:08:40.000,40,11122626,-795,0,1675962519,12944.062455089988,236.21839017000457,54477.1680156 2023-02-09,17:08:41.000,40,11122728,-795,0,1675962520,12944.170236049998,236.14084974000434,54477.14705424 2023-02-09,17:08:42.000,40,11122672,-795,0,1675962521,12944.176972359994,236.1338006099977,54477.161028480004 2023-02-09,17:08:43.000,40,11122703,-795,0,1675962522,12944.257808079994,236.09150583000155,54476.97936336 2023-02-09,17:08:44.000,40,11122651,-795,0,1675962523,12944.278017009994,236.11265321999963,54477.0282732 2023-02-09,17:08:45.000,40,11122703,-795,0,1675962524,12944.47337,236.06330931000412,54477.17500272001 2023-02-09,17:08:46.000,40,11122660,-715,0,1675962525,12944.581150959995,235.9998671400026,54477.14705424 2023-02-09,17:08:47.000,40,11122693,-795,0,1675962526,12944.641777749996,236.04216191999876,54477.18897696 2023-02-09,17:08:48.000,40,11122652,-795,0,1675962527,12944.64851405999,236.02806366000004,54476.97237624 2023-02-09,17:08:49.000,40,11122656,-795,0,1675962528,12944.789976569991,236.02806366000004,54477.08417016001 2023-02-09,17:08:50.000,40,11122673,-755,0,1675962529,12944.843867049996,236.04921104999812,54477.13308000001 2023-02-09,17:08:51.000,40,11122718,-795,0,1675962530,12944.911230149992,236.04921104999812,54477.09115728 2023-02-09,17:08:52.000,40,11122684,-795,0,1675962531,12944.958384320002,236.05626018000476,54477.209938320004 2023-02-09,17:08:53.000,40,11122681,-795,0,1675962532,12944.944911699997,236.0985549600009,54477.08417016001 2023-02-09,17:08:54.000,40,11122680,-795,0,1675962533,12944.931439079992,236.05626018000476,54477.07718304 2023-02-09,17:08:55.000,40,11122674,-795,0,1675962534,12944.978593250002,236.09150583000155,54477.20295120001 2023-02-09,17:08:56.000,40,11122649,-795,0,1675962535,12944.917966460001,236.119702349999,54477.181989840006 2023-02-09,17:08:57.000,40,11122681,-795,0,1675962536,12944.864075979996,236.1831445200005,54477.11910576 2023-02-09,17:08:58.000,40,11122695,-795,0,1675962537,12944.749558709991,236.12675147999835,54477.09115728 2023-02-09,17:08:59.000,40,11122656,-795,0,1675962538,12944.6754593,236.1478988700037,54477.04923456 2023-02-09,17:09:00.000,40,11122685,-795,0,1675962539,12944.66872298999,236.16904626000178,54477.25884816 2023-02-09,17:09:01.000,40,11122701,-795,0,1675962540,12944.6754593,236.21134103999793,54477.349680720006 2023-02-09,17:09:02.000,40,11122719,-795,0,1675962541,12944.55420572,236.20429190999857,54477.28679664 2023-02-09,17:09:03.000,40,11122684,-795,0,1675962542,12944.46663368999,236.23953756000265,54477.08417016001 2023-02-09,17:09:04.000,40,11122662,-795,0,1675962543,12944.480106309995,236.20429190999857,54477.209938320004 2023-02-09,17:09:05.000,40,11122705,-795,0,1675962544,12944.41274321,236.21839017000457,54477.25186104001 2023-02-09,17:09:06.000,40,11122757,-795,0,1675962545,12944.358852729994,236.26068495000072,54477.32173224001 2023-02-09,17:09:07.000,40,11122646,-795,0,1675962546,12944.278017009994,236.3100288600035,54477.11910576 2023-02-09,17:09:08.000,40,11122683,-795,0,1675962547,12944.129818189998,236.33822538000095,54477.18897696 2023-02-09,17:09:09.000,40,11122693,-795,0,1675962548,12944.271280699999,236.42281494000053,54477.496410240004 2023-02-09,17:09:10.000,40,11122637,-795,0,1675962549,12944.278017009994,236.46510972000397,54477.42653904 2023-02-09,17:09:11.000,40,11122678,-795,0,1675962550,12944.224126529989,236.50035537000076,54477.2378868 2023-02-09,17:09:12.000,40,11122644,-795,0,1675962551,12944.136554499994,236.577895800001,54477.328719360004 2023-02-09,17:09:13.000,40,11122685,-635,0,1675962552,12943.934465199993,236.63428884000314,54477.13308000001 2023-02-09,17:09:14.000,40,11122730,-795,0,1675962553,12943.995091989993,236.71182927000336,54477.22391256001 2023-02-09,17:09:15.000,40,11122719,-795,0,1675962554,12944.022037229988,236.79641883000295,54477.30077088001 2023-02-09,17:09:16.000,40,11122647,-795,0,1675962555,12943.988355679998,236.9233031699987,54477.349680720006 2023-02-09,17:09:17.000,40,11122640,-795,0,1675962556,12943.900783650002,237.036089250003,54477.22391256001 2023-02-09,17:09:18.000,40,11122689,-795,0,1675962557,12943.860365790002,237.0995314200045,54477.279809520005 2023-02-09,17:09:19.000,40,11122672,-795,0,1675962558,12943.840156860002,237.21231750000152,54477.42653904 2023-02-09,17:09:20.000,40,11122676,-795,0,1675962559,12943.813211619992,237.22641576000024,54477.4125648 2023-02-09,17:09:21.000,40,11122686,-795,0,1675962560,12943.752584829992,237.35330010000325,54477.37064208001 2023-02-09,17:09:22.000,40,11122682,-795,0,1675962561,12943.759321140002,237.42379140000412,54477.36365496 2023-02-09,17:09:23.000,40,11122678,-795,0,1675962562,12943.739112210002,237.480184439999,54477.24487392 2023-02-09,17:09:24.000,40,11122728,-795,0,1675962563,12943.752584829992,237.4942826999977,54477.34269360001 2023-02-09,17:09:25.000,40,11122653,-795,0,1675962564,12943.806475309997,237.480184439999,54477.4125648 2023-02-09,17:09:26.000,40,11122694,-795,0,1675962565,12943.887311029997,237.48723356999835,54477.52435872 2023-02-09,17:09:27.000,40,11122674,-795,0,1675962566,12943.914256269993,237.51543009000306,54477.566281440006 2023-02-09,17:09:28.000,40,11122643,-795,0,1675962567,12943.995091989993,237.480184439999,54477.46147464 2023-02-09,17:09:29.000,40,11122693,-795,0,1675962568,12943.974883059993,237.41674227000476,54477.27282240001 2023-02-09,17:09:30.000,40,11122707,-795,0,1675962569,12944.069191399998,237.3814966200007,54477.35666784 2023-02-09,17:09:31.000,40,11122650,-795,0,1675962570,12944.170236049998,237.38854575000005,54477.46147464 2023-02-09,17:09:32.000,40,11122679,-795,0,1675962571,12944.244335459989,237.28985793000174,54477.48942312001 2023-02-09,17:09:33.000,40,11122679,-795,0,1675962572,12944.271280699999,237.2334648899996,54477.39160344001 2023-02-09,17:09:34.000,40,11122733,-795,0,1675962573,12944.311698559999,237.12772794000193,54477.42653904 2023-02-09,17:09:35.000,40,11122671,-795,0,1675962574,12944.38579796999,237.04313838000235,54477.58724280001 2023-02-09,17:09:36.000,40,11122661,-795,0,1675962575,12944.40600689999,236.93740143000468,54477.51038448001 2023-02-09,17:09:37.000,40,11122696,-795,0,1675962576,12944.399270589995,236.85986100000446,54477.58724280001 2023-02-09,17:09:38.000,40,11122698,-795,0,1675962577,12944.40600689999,236.75412404999952,54477.398590560006 2023-02-09,17:09:39.000,40,11122713,-795,0,1675962578,12944.39253428,236.63428884000314,54477.398590560006 2023-02-09,17:09:40.000,40,11122638,-795,0,1675962579,12944.45316107,236.57084667000163,54477.52435872 2023-02-09,17:09:41.000,40,11122666,-795,0,1675962580,12944.47337,236.47215885000332,54477.55929432001 2023-02-09,17:09:42.000,40,11122700,-795,0,1675962581,12944.45316107,236.38756929000374,54477.545320080004 2023-02-09,17:09:43.000,40,11122670,-795,0,1675962582,12944.42621582999,236.27478320999944,54477.46147464 2023-02-09,17:09:44.000,40,11122637,-795,0,1675962583,12944.41274321,236.22543930000393,54477.398590560006 2023-02-09,17:09:45.000,40,11122630,-795,0,1675962584,12944.37232535,236.19724277999921,54477.398590560006 2023-02-09,17:09:46.000,40,11122632,-795,0,1675962585,12944.38579796999,236.21134103999793,54477.482436 2023-02-09,17:09:47.000,40,11122723,-795,0,1675962586,12944.318434869994,236.2324884300033,54477.482436 2023-02-09,17:09:48.000,40,11122671,-795,0,1675962587,12944.28475331999,236.21134103999793,54477.38461632 2023-02-09,17:09:49.000,40,11122690,-795,0,1675962588,12944.33190749,236.20429190999857,54477.36365496 2023-02-09,17:09:50.000,40,11122717,-795,0,1675962589,12944.40600689999,236.26773408000008,54477.57326856 2023-02-09,17:09:51.000,40,11122657,-795,0,1675962590,12944.50705154999,236.31707799000287,54477.55929432001 2023-02-09,17:09:52.000,40,11122690,-795,0,1675962591,12944.45316107,236.3452745100003,54477.42653904 2023-02-09,17:09:53.000,40,11122671,-795,0,1675962592,12944.44642475999,236.35937276999903,54477.30077088001 2023-02-09,17:09:54.000,40,11122692,-795,0,1675962593,12944.459897379995,236.47920798000268,54477.398590560006 2023-02-09,17:09:55.000,40,11122663,-795,0,1675962594,12944.51378786,236.46510972000397,54477.47544888 2023-02-09,17:09:56.000,40,11122672,-795,0,1675962595,12944.520524169995,236.577895800001,54477.45448752 2023-02-09,17:09:57.000,40,11122663,-795,0,1675962596,12944.47337,236.68363274999865,54477.50339736 2023-02-09,17:09:58.000,40,11122717,-795,0,1675962597,12944.480106309995,236.71182927000336,54477.482436 2023-02-09,17:09:59.000,40,11122679,-795,0,1675962598,12944.46663368999,236.85281186999782,54477.59422992 2023-02-09,17:10:00.000,40,11122619,-795,0,1675962599,12944.44642475999,236.93740143000468,54477.46846176001 2023-02-09,17:10:01.000,40,11122706,-795,0,1675962600,12944.47337,237.0149418600049,54477.43352616 2023-02-09,17:10:02.000,40,11122655,-795,0,1675962601,12944.358852729994,237.1347770700013,54477.62916552 2023-02-09,17:10:03.000,40,11122661,-795,0,1675962602,12944.30496224999,237.1982192400028,54477.482436 2023-02-09,17:10:04.000,40,11122699,-795,0,1675962603,12944.244335459989,237.27575967000303,54477.42653904 2023-02-09,17:10:05.000,40,11122655,-795,0,1675962604,12944.26454438999,237.3462509700039,54477.45448752 2023-02-09,17:10:06.000,40,11122686,-795,0,1675962605,12944.244335459989,237.41674227000476,54477.67807536001 2023-02-09,17:10:07.000,40,11122729,-795,0,1675962606,12944.197181289994,237.46608618000027,54477.664101120004 2023-02-09,17:10:08.000,40,11122654,-795,0,1675962607,12944.102872949989,237.480184439999,54477.58025568 2023-02-09,17:10:09.000,40,11122726,-795,0,1675962608,12943.968146749998,237.52247922000242,54477.41955192001 2023-02-09,17:10:10.000,40,11122684,-795,0,1675962609,12943.941201510002,237.4942826999977,54477.46846176001 2023-02-09,17:10:11.000,40,11122672,-795,0,1675962610,12943.934465199993,237.5083809600037,54477.6221784 2023-02-09,17:10:12.000,40,11122649,-795,0,1675962611,12943.846893169997,237.52247922000242,54477.58025568 2023-02-09,17:10:13.000,40,11122685,-795,0,1675962612,12943.766057449997,237.50133183000435,54477.53134584 2023-02-09,17:10:14.000,40,11122656,-795,0,1675962613,12943.563968149996,237.4942826999977,54477.45448752 2023-02-09,17:10:15.000,40,11122670,-795,0,1675962614,12943.698694350001,237.4942826999977,54477.65012688 2023-02-09,17:10:16.000,40,11122575,-795,0,1675962615,12943.665012799996,237.5083809600037,54477.58025568 2023-02-09,17:10:17.000,40,11122667,-795,0,1675962616,12943.577440770001,237.480184439999,54477.59422992 2023-02-09,17:10:18.000,40,11122687,-795,0,1675962617,12943.550495529991,237.48723356999835,54477.52435872 2023-02-09,17:10:19.000,40,11122684,-795,0,1675962618,12943.47639612,237.46608618000027,54477.37064208001 2023-02-09,17:10:20.000,40,11122706,-795,0,1675962619,12943.40903301999,237.45903705000092,54477.47544888 2023-02-09,17:10:21.000,40,11122643,-795,0,1675962620,12943.483132429996,237.42379140000412,54477.615191280005 2023-02-09,17:10:22.000,40,11122669,-795,0,1675962621,12943.462923499996,237.37444749000133,54477.64313976 2023-02-09,17:10:23.000,40,11122647,-795,0,1675962622,12943.46965980999,237.40969313999813,54477.57326856 2023-02-09,17:10:24.000,40,11122647,-795,0,1675962623,12943.483132429996,237.33920184000453,54477.57326856 2023-02-09,17:10:25.000,40,11122668,-795,0,1675962624,12943.382087779995,237.3603492300026,54477.32173224001 2023-02-09,17:10:26.000,40,11122691,-795,0,1675962625,12943.422505639996,237.32510357999854,54477.39160344001 2023-02-09,17:10:27.000,40,11122696,-795,0,1675962626,12943.489868739991,237.28985793000174,54477.53134584 2023-02-09,17:10:28.000,40,11122691,-795,0,1675962627,12943.510077669991,237.21936663000088,54477.53833296001 2023-02-09,17:10:29.000,40,11122706,-795,0,1675962628,12943.530286599991,237.19117011000344,54477.53134584 2023-02-09,17:10:30.000,40,11122647,-795,0,1675962629,12943.523550289996,237.1347770700013,54477.398590560006 2023-02-09,17:10:31.000,40,11122689,-795,0,1675962630,12943.651540179992,237.0501875100017,54477.51038448001 2023-02-09,17:10:32.000,40,11122658,-795,0,1675962631,12943.725639589997,237.02199099000427,54477.45448752 2023-02-09,17:10:33.000,40,11122633,-795,0,1675962632,12943.745848519997,236.97969621000084,54477.25186104001 2023-02-09,17:10:34.000,40,11122662,-795,0,1675962633,12943.799739000002,236.89510665000125,54477.307758 2023-02-09,17:10:35.000,40,11122631,-795,0,1675962634,12943.907519959997,236.91625403999933,54477.44051328001 2023-02-09,17:10:36.000,40,11122710,-795,0,1675962635,12943.988355679998,236.8880575200019,54477.46846176001 2023-02-09,17:10:37.000,40,11122695,-795,0,1675962636,12944.015300919993,236.86691013000382,54477.377629200004 2023-02-09,17:10:38.000,40,11122713,-795,0,1675962637,12944.055718779993,236.8034679600023,54477.398590560006 2023-02-09,17:10:39.000,40,11122709,-795,0,1675962638,12944.102872949989,236.7893697000036,54477.45448752 2023-02-09,17:10:40.000,40,11122692,-795,0,1675962639,12944.069191399998,236.7400257900008,54477.39160344001 2023-02-09,17:10:41.000,40,11122661,-795,0,1675962640,12944.048982469998,236.76117317999888,54477.44051328001 2023-02-09,17:10:42.000,40,11122712,-795,0,1675962641,12944.015300919993,236.7400257900008,54477.34269360001 2023-02-09,17:10:43.000,40,11122700,-795,0,1675962642,12943.974883059993,236.76822230999824,54477.209938320004 2023-02-09,17:10:44.000,40,11122728,-795,0,1675962643,12943.941201510002,236.79641883000295,54477.18897696 2023-02-09,17:10:45.000,40,11122650,-795,0,1675962644,12943.954674129993,236.81756622000103,54477.43352616 2023-02-09,17:10:46.000,40,11122649,-795,0,1675962645,12943.954674129993,236.89510665000125,54477.45448752 2023-02-09,17:10:47.000,40,11122669,-795,0,1675962646,12943.927728889998,236.90920490999997,54477.41955192001 2023-02-09,17:10:48.000,40,11122691,-795,0,1675962647,12943.833420549992,236.96559795000212,54477.08417016001 2023-02-09,17:10:49.000,40,11122669,-795,0,1675962648,12943.867102099997,237.02199099000427,54477.1680156 2023-02-09,17:10:50.000,40,11122633,-795,0,1675962649,12943.819947930002,237.0995314200045,54477.230899680006 2023-02-09,17:10:51.000,40,11122667,-795,0,1675962650,12943.826684239997,237.1700227199981,54477.230899680006 2023-02-09,17:10:52.000,40,11122714,-795,0,1675962651,12943.853629479992,237.28280880000239,54477.25186104001 2023-02-09,17:10:53.000,40,11122689,-795,0,1675962652,12943.826684239997,237.37444749000133,54477.279809520005 2023-02-09,17:10:54.000,40,11122624,-795,0,1675962653,12943.819947930002,237.41674227000476,54477.230899680006 2023-02-09,17:10:55.000,40,11122686,-795,0,1675962654,12943.846893169997,237.4942826999977,54477.29378376 2023-02-09,17:10:56.000,40,11122663,-795,0,1675962655,12943.846893169997,237.58592139000393,54477.20295120001 2023-02-09,17:10:57.000,40,11122663,-795,0,1675962656,12943.799739000002,237.7057566000003,54477.19596408 2023-02-09,17:10:58.000,40,11122659,-795,0,1675962657,12943.772793759992,237.74805138000374,54477.063208800006 2023-02-09,17:10:59.000,40,11122707,-795,0,1675962658,12943.745848519997,237.80444441999862,54477.14705424 2023-02-09,17:11:00.000,40,11122673,-795,0,1675962659,12943.786266379997,237.82559181000397,54477.27282240001 2023-02-09,17:11:01.000,40,11122655,-795,0,1675962660,12943.853629479992,237.83264094000333,54477.230899680006 2023-02-09,17:11:02.000,40,11122681,-795,0,1675962661,12943.846893169997,237.81149354999798,54477.209938320004 2023-02-09,17:11:03.000,40,11122665,-795,0,1675962662,12943.786266379997,237.82559181000397,54477.14705424 2023-02-09,17:11:04.000,40,11122713,-795,0,1675962663,12943.799739000002,237.8537883300014,54477.2378868 2023-02-09,17:11:05.000,40,11122652,-795,0,1675962664,12943.752584829992,237.86083746000077,54477.21692544 2023-02-09,17:11:06.000,40,11122658,-795,0,1675962665,12943.718903280002,237.84673920000205,54477.25186104001 2023-02-09,17:11:07.000,40,11122634,-795,0,1675962666,12943.732375899992,237.78329703000054,54477.279809520005 2023-02-09,17:11:08.000,40,11122665,-795,0,1675962667,12943.577440770001,237.76214964000246,54477.09115728 2023-02-09,17:11:09.000,40,11122684,-795,0,1675962668,12943.49660505,237.80444441999862,54477.181989840006 2023-02-09,17:11:10.000,40,11122627,-795,0,1675962669,12943.543759219996,237.7903461599999,54477.25884816 2023-02-09,17:11:11.000,40,11122637,-795,0,1675962670,12943.55723184,237.76214964000246,54477.307758 2023-02-09,17:11:12.000,40,11122642,-795,0,1675962671,12943.42924194999,237.74805138000374,54477.21692544 2023-02-09,17:11:13.000,40,11122645,-795,0,1675962672,12943.28777943999,237.7551005100031,54477.08417016001 2023-02-09,17:11:14.000,40,11122636,-795,0,1675962673,12943.21368003,237.86083746000077,54477.181989840006 2023-02-09,17:11:15.000,40,11122658,-795,0,1675962674,12943.072217519999,237.9736235399978,54477.07019592 2023-02-09,17:11:16.000,40,11122699,-795,0,1675962675,12943.038535969994,238.0018200600025,54477.209938320004 2023-02-09,17:11:17.000,40,11122648,-795,0,1675962676,12943.004854419989,238.05116396999802,54477.17500272001 2023-02-09,17:11:18.000,40,11122700,-795,0,1675962677,12943.004854419989,238.07936049000273,54477.2378868 2023-02-09,17:11:19.000,40,11122700,-795,0,1675962678,12943.038535969994,238.07936049000273,54477.30077088001 2023-02-09,17:11:20.000,40,11122671,-795,0,1675962679,12942.937491319994,238.10755701000016,54477.14006712 2023-02-09,17:11:21.000,40,11122692,-795,0,1675962680,12942.930755009998,238.07231136000337,54477.22391256001 2023-02-09,17:11:22.000,40,11122660,-795,0,1675962681,12942.903809769989,238.07231136000337,54477.181989840006 2023-02-09,17:11:23.000,40,11122688,-795,0,1675962682,12942.809501429998,238.04411483999866,54477.063208800006 2023-02-09,17:11:24.000,40,11122723,-795,0,1675962683,12942.822974049988,238.0864096200021,54477.0981444 2023-02-09,17:11:25.000,40,11122669,-795,0,1675962684,12942.870128219998,238.07231136000337,54477.29378376 2023-02-09,17:11:26.000,40,11122668,-795,0,1675962685,12942.870128219998,238.07936049000273,54477.25186104001 2023-02-09,17:11:27.000,40,11122660,-795,0,1675962686,12942.809501429998,238.15690092000295,54477.27282240001 2023-02-09,17:11:28.000,40,11122644,-795,0,1675962687,12942.715193089993,238.1498517900036,54476.9234664 2023-02-09,17:11:29.000,40,11122676,-795,0,1675962688,12942.755610949993,238.1991956999991,54476.9234664 2023-02-09,17:11:30.000,40,11122705,-795,0,1675962689,12942.735402019993,238.23444135000318,54477.03526032001 2023-02-09,17:11:31.000,40,11122685,-795,0,1675962690,12942.735402019993,238.25558874000126,54476.97936336 2023-02-09,17:11:32.000,40,11122702,-795,0,1675962691,12942.748874639998,238.30493265000405,54476.993337600004 2023-02-09,17:11:33.000,40,11122669,-795,0,1675962692,12942.748874639998,238.396571340003,54476.91647928001 2023-02-09,17:11:34.000,40,11122643,-795,0,1675962693,12942.728665709998,238.4106696000017,54476.86058232 2023-02-09,17:11:35.000,40,11122689,-795,0,1675962694,12942.876864529993,238.52345567999873,54477.02128608 2023-02-09,17:11:36.000,40,11122633,-795,0,1675962695,12942.903809769989,238.65034002000175,54476.958402 2023-02-09,17:11:37.000,40,11122698,-795,0,1675962696,12942.863391909988,238.74902784000005,54476.895517920006 2023-02-09,17:11:38.000,40,11122681,-795,0,1675962697,12942.836446669993,238.8054208800022,54476.74180128 2023-02-09,17:11:39.000,40,11122664,-795,0,1675962698,12942.883600839989,238.88296131000243,54476.73481416 2023-02-09,17:11:40.000,40,11122692,-795,0,1675962699,12942.957700249994,239.02394391000416,54476.846608080006 2023-02-09,17:11:41.000,40,11122659,-795,0,1675962700,12943.011590729999,239.12968086000183,54476.958402 2023-02-09,17:11:42.000,40,11122679,-795,0,1675962701,12943.038535969994,239.2354178099995,54476.874556560004 2023-02-09,17:11:43.000,40,11122688,-795,0,1675962702,12942.991381799999,239.3341056299978,54476.776736880005 2023-02-09,17:11:44.000,40,11122675,-795,0,1675962703,12943.011590729999,239.38344954000058,54476.76974976001 2023-02-09,17:11:45.000,40,11122637,-795,0,1675962704,12943.058744899994,239.43984258000273,54476.80468536 2023-02-09,17:11:46.000,40,11122675,-795,0,1675962705,12943.038535969994,239.49623562000488,54476.83263384 2023-02-09,17:11:47.000,40,11122730,-795,0,1675962706,12942.984645489989,239.5596777899991,54476.776736880005 2023-02-09,17:11:48.000,40,11122671,-795,0,1675962707,12942.917282389993,239.57377604999783,54476.79769824001 2023-02-09,17:11:49.000,40,11122713,-795,0,1675962708,12942.957700249994,239.61607083000126,54476.93744064001 2023-02-09,17:11:50.000,40,11122664,-795,0,1675962709,12942.903809769989,239.58787431000383,54476.96538912001 2023-02-09,17:11:51.000,40,11122614,-795,0,1675962710,12942.782556190003,239.58787431000383,54476.97936336 2023-02-09,17:11:52.000,40,11122706,-795,0,1675962711,12942.755610949993,239.53853040000104,54476.895517920006 2023-02-09,17:11:53.000,40,11122692,-795,0,1675962712,12942.600675820002,239.5455795300004,54476.79071112 2023-02-09,17:11:54.000,40,11122649,-795,0,1675962713,12942.560257960002,239.55262865999975,54476.80468536 2023-02-09,17:11:55.000,40,11122681,-795,0,1675962714,12942.614148439992,239.62311996000062,54476.944427760005 2023-02-09,17:11:56.000,40,11122681,-795,0,1675962715,12942.614148439992,239.6090217000019,54476.93045352 2023-02-09,17:11:57.000,40,11122691,-795,0,1675962716,12942.492894859992,239.63721821999934,54476.86756944001 2023-02-09,17:11:58.000,40,11122721,-795,0,1675962717,12942.587203199997,239.60197257000254,54476.895517920006 2023-02-09,17:11:59.000,40,11122658,-795,0,1675962718,12942.634357369992,239.63016908999998,54476.9234664 2023-02-09,17:12:00.000,40,11122604,-795,0,1675962719,12942.566994269997,239.67951300000277,54476.93045352 2023-02-09,17:12:01.000,40,11122676,-795,0,1675962720,12942.614148439992,239.757053430003,54477.10513152001 2023-02-09,17:12:02.000,40,11122657,-795,0,1675962721,12942.661302610002,239.79934820999915,54477.112118640005 2023-02-09,17:12:03.000,40,11122650,-795,0,1675962722,12942.688247849997,239.81344646999787,54476.88853080001 2023-02-09,17:12:04.000,40,11122696,-795,0,1675962723,12942.620884750002,239.8557412500013,54477.00032472 2023-02-09,17:12:05.000,40,11122669,-795,0,1675962724,12942.715193089993,239.9050851600041,54477.161028480004 2023-02-09,17:12:06.000,40,11122630,-795,0,1675962725,12942.762347260003,239.96852732999832,54477.19596408 2023-02-09,17:12:07.000,40,11122684,-795,0,1675962726,12942.742138330002,240.01082211000175,54477.230899680006 2023-02-09,17:12:08.000,40,11122630,-795,0,1675962727,12942.694984159993,240.03196949999983,54477.03526032001 2023-02-09,17:12:09.000,40,11122635,-795,0,1675962728,12942.701720470002,240.0531168899979,54477.17500272001 2023-02-09,17:12:10.000,40,11122661,-795,0,1675962729,12942.748874639998,240.15885384000285,54477.25884816 2023-02-09,17:12:11.000,40,11122679,-795,0,1675962730,12942.748874639998,240.201148619999,54477.22391256001 2023-02-09,17:12:12.000,40,11122699,-795,0,1675962731,12942.755610949993,240.32098383000266,54477.31474512 2023-02-09,17:12:13.000,40,11122703,-795,0,1675962732,12942.789292499998,240.3773768700048,54477.31474512 2023-02-09,17:12:14.000,40,11122637,-795,0,1675962733,12942.775819879993,240.4760646900031,54477.230899680006 2023-02-09,17:12:15.000,40,11122676,-795,0,1675962734,12942.843182979988,240.56770338000206,54477.1680156 2023-02-09,17:12:16.000,40,11122622,-795,0,1675962735,12942.775819879993,240.61704729000485,54477.0282732 2023-02-09,17:12:17.000,40,11122646,-795,0,1675962736,12942.836446669993,240.73688250000123,54477.32173224001 2023-02-09,17:12:18.000,40,11122702,-795,0,1675962737,12942.937491319994,240.7580298899993,54477.35666784 2023-02-09,17:12:19.000,40,11122668,-795,0,1675962738,12942.897073459993,240.86376684000425,54477.209938320004 2023-02-09,17:12:20.000,40,11122658,-795,0,1675962739,12942.870128219998,240.88491423000232,54477.279809520005 2023-02-09,17:12:21.000,40,11122677,-795,0,1675962740,12943.08569013999,241.01179856999806,54477.47544888 2023-02-09,17:12:22.000,40,11122708,-795,0,1675962741,12943.139580619994,241.10343726000428,54477.46147464 2023-02-09,17:12:23.000,40,11122668,-795,0,1675962742,12943.260834199995,241.17392855999788,54477.31474512 2023-02-09,17:12:24.000,40,11122625,-795,0,1675962743,12943.38882408999,241.27966551000281,54477.517371600006 2023-02-09,17:12:25.000,40,11122700,-795,0,1675962744,12943.550495529991,241.37835333000112,54477.59422992 2023-02-09,17:12:26.000,40,11122705,-795,0,1675962745,12943.678485420001,241.35720594000304,54477.566281440006 2023-02-09,17:12:27.000,40,11122686,-795,0,1675962746,12943.819947930002,241.448844630002,54477.59422992 2023-02-09,17:12:28.000,40,11122682,-795,0,1675962747,12943.846893169997,241.5122868000035,54477.53833296001 2023-02-09,17:12:29.000,40,11122694,-795,0,1675962748,12944.048982469998,241.57572896999773,54477.5523072 2023-02-09,17:12:30.000,40,11122711,-795,0,1675962749,12944.271280699999,241.6603185300046,54477.76890792 2023-02-09,17:12:31.000,40,11122729,-795,0,1675962750,12944.399270589995,241.68851505000202,54477.71999808 2023-02-09,17:12:32.000,40,11122659,-795,0,1675962751,12944.57441465,241.73080982999818,54477.80384352001 2023-02-09,17:12:33.000,40,11122634,-795,0,1675962752,12944.776503950001,241.73785896000481,54477.74095944 2023-02-09,17:12:34.000,40,11122680,-795,0,1675962753,12944.877548600001,241.78015374000097,54477.70602384001 2023-02-09,17:12:35.000,40,11122674,-795,0,1675962754,12945.173946239993,241.81539938999776,54477.98550864 2023-02-09,17:12:36.000,40,11122665,-795,0,1675962755,12945.382771849989,241.83654678000312,54478.09730256 2023-02-09,17:12:37.000,40,11122676,-795,0,1675962756,12945.557915909994,241.7942519999997,54478.118263920005 2023-02-09,17:12:38.000,40,11122672,-795,0,1675962757,12945.658960559995,241.78720287000033,54478.118263920005 2023-02-09,17:12:39.000,40,11122698,-795,0,1675962758,12945.840840929995,241.8083502599984,54478.285954800005 2023-02-09,17:12:40.000,40,11122673,-795,0,1675962759,12945.86778616999,241.73080982999818,54478.30691616001 2023-02-09,17:12:41.000,40,11122685,-795,0,1675962760,12945.941885579996,241.68146592000267,54478.39774872001 2023-02-09,17:12:42.000,40,11122653,-795,0,1675962761,12945.995776060001,241.6462202699986,54478.42569720001 2023-02-09,17:12:43.000,40,11122664,-795,0,1675962762,12945.941885579996,241.60392549000244,54478.34185176 2023-02-09,17:12:44.000,40,11122680,-795,0,1675962763,12945.84757723999,241.51933593000285,54478.47460704001 2023-02-09,17:12:45.000,40,11122685,-795,0,1675962764,12945.97556713,241.53343419000157,54478.65627216 2023-02-09,17:12:46.000,40,11122667,-795,0,1675962765,12945.861049859996,241.5122868000035,54478.74710472 2023-02-09,17:12:47.000,40,11122711,-795,0,1675962766,12945.85431355,241.46999202000006,54478.71216912001 2023-02-09,17:12:48.000,40,11122694,-795,0,1675962767,12945.70611472999,241.48409027999878,54478.53749112 2023-02-09,17:12:49.000,40,11122678,-795,0,1675962768,12945.64548793999,241.44179550000263,54478.789027440005 2023-02-09,17:12:50.000,40,11122634,-795,0,1675962769,12945.618542699995,241.448844630002,54478.789027440005 2023-02-09,17:12:51.000,40,11122693,-795,0,1675962770,12945.56465221999,241.40654984999856,54478.83095016001 2023-02-09,17:12:52.000,40,11122685,-795,0,1675962771,12945.490552809999,241.39245158999984,54478.92876984001 2023-02-09,17:12:53.000,40,11122731,-795,0,1675962772,12945.429926019999,241.2655672500041,54478.83095016001 2023-02-09,17:12:54.000,40,11122730,-795,0,1675962773,12945.369299229998,241.23737072999938,54478.83095016001 2023-02-09,17:12:55.000,40,11122682,-795,0,1675962774,12945.450134949999,241.22327247000067,54479.20825464 2023-02-09,17:12:56.000,40,11122629,-795,0,1675962775,12945.409717089999,241.13868291000108,54479.21524176001 2023-02-09,17:12:57.000,40,11122677,-795,0,1675962776,12945.436662329994,241.11048639000364,54479.054538000004 2023-02-09,17:12:58.000,40,11122636,-795,0,1675962777,12945.429926019999,241.0188477000047,54479.06152512 2023-02-09,17:12:59.000,40,11122648,-795,0,1675962778,12945.409717089999,240.99770030999935,54479.075499360006 2023-02-09,17:13:00.000,40,11122693,-795,0,1675962779,12945.490552809999,240.99065118,54479.23620312001 2023-02-09,17:13:01.000,40,11122709,-795,0,1675962780,12945.537706979994,240.9695037900019,54479.33402280001 2023-02-09,17:13:02.000,40,11122711,-795,0,1675962781,12945.52423435999,240.8708159700036,54479.341009920005 2023-02-09,17:13:03.000,40,11122665,-795,0,1675962782,12945.470343879999,240.83557031999953,54479.26415160001 2023-02-09,17:13:04.000,40,11122638,-795,0,1675962783,12945.456871259994,240.77917728000466,54479.32703568 2023-02-09,17:13:05.000,40,11122695,-795,0,1675962784,12945.450134949999,240.659342070001,54479.389919760004 2023-02-09,17:13:06.000,40,11122739,-795,0,1675962785,12945.376035539994,240.46901556000375,54479.508700800005 2023-02-09,17:13:07.000,40,11122662,-795,0,1675962786,12945.396244469994,240.2857381799986,54479.52966216001 2023-02-09,17:13:08.000,40,11122680,-795,0,1675962787,12945.227836719998,240.07426428000326,54479.410881120006 2023-02-09,17:13:09.000,40,11122683,-795,0,1675962788,12945.221100409988,239.84164299000258,54479.55062352001 2023-02-09,17:13:10.000,40,11122703,-795,0,1675962789,12945.254781959993,239.5455795300004,54479.59254624 2023-02-09,17:13:11.000,40,11122689,-795,0,1675962790,12945.147000999998,239.30590911000036,54479.63446896 2023-02-09,17:13:12.000,40,11122634,-795,0,1675962791,12945.072901589992,239.04509130000224,54479.57158488001 2023-02-09,17:13:13.000,40,11122652,-795,0,1675962792,12944.931439079992,238.81951914000092,54479.45280384001 2023-02-09,17:13:14.000,40,11122665,-795,0,1675962793,12944.870812289992,238.55165220000345,54479.45280384001 2023-02-09,17:13:15.000,40,11122707,-795,0,1675962794,12944.884284909996,238.38247308000427,54479.52267504001 2023-02-09,17:13:16.000,40,11122696,-795,0,1675962795,12944.816921810001,238.1850974400004,54479.46677808 2023-02-09,17:13:17.000,40,11122634,-795,0,1675962796,12944.763031329996,237.98067267000442,54479.13139632 2023-02-09,17:13:18.000,40,11122684,-795,0,1675962797,12944.749558709991,237.86083746000077,54479.32703568 2023-02-09,17:13:19.000,40,11122651,-795,0,1675962798,12944.729349779991,237.7269039899984,54479.23620312001 2023-02-09,17:13:20.000,40,11122646,-795,0,1675962799,12944.796712880001,237.5929705200033,54479.341009920005 2023-02-09,17:13:21.000,40,11122742,-795,0,1675962800,12944.749558709991,237.5929705200033,54479.292100080005 2023-02-09,17:13:22.000,40,11122698,-795,0,1675962801,12944.769767639991,237.51543009000306,54479.2990872 2023-02-09,17:13:23.000,40,11122707,-795,0,1675962802,12944.729349779991,237.48723356999835,54479.13838344 2023-02-09,17:13:24.000,40,11122651,-795,0,1675962803,12944.722613469996,237.48723356999835,54479.06851224001 2023-02-09,17:13:25.000,40,11122729,-795,0,1675962804,12944.803449189996,237.52952835000178,54479.229216 2023-02-09,17:13:26.000,40,11122683,-795,0,1675962805,12944.783240259996,237.480184439999,54479.06851224001 2023-02-09,17:13:27.000,40,11122685,-795,0,1675962806,12944.843867049996,237.607068780002,54479.16633192001 2023-02-09,17:13:28.000,40,11122657,-795,0,1675962807,12944.864075979996,237.6282161700001,54479.13139632 2023-02-09,17:13:29.000,40,11122658,-795,0,1675962808,12944.75629502,237.6916583400016,54478.97069256 2023-02-09,17:13:30.000,40,11122723,-795,0,1675962809,12944.75629502,237.76919877000182,54478.83095016001 2023-02-09,17:13:31.000,40,11122718,-795,0,1675962810,12944.776503950001,237.83264094000333,54479.08248648 2023-02-09,17:13:32.000,40,11122677,-795,0,1675962811,12944.763031329996,237.88198484999884,54479.08248648 2023-02-09,17:13:33.000,40,11122752,-795,0,1675962812,12944.58788726999,237.9736235399978,54478.94274408 2023-02-09,17:13:34.000,40,11122709,-795,0,1675962813,12944.49357893,237.9736235399978,54478.94274408 2023-02-09,17:13:35.000,40,11122668,-795,0,1675962814,12944.47337,238.0370657099993,54479.075499360006 2023-02-09,17:13:36.000,40,11122706,-795,0,1675962815,12944.38579796999,238.00886919000186,54479.01960240001 2023-02-09,17:13:37.000,40,11122661,-795,0,1675962816,12944.257808079994,238.05116396999802,54478.93575696 2023-02-09,17:13:38.000,40,11122647,-795,0,1675962817,12944.116345569993,237.96657440999843,54478.81697592 2023-02-09,17:13:39.000,40,11122693,-795,0,1675962818,12944.028773539998,237.9031322400042,54478.719156240004 2023-02-09,17:13:40.000,40,11122673,-795,0,1675962819,12943.954674129993,237.89608311000484,54478.87287288 2023-02-09,17:13:41.000,40,11122652,-795,0,1675962820,12943.793002689992,237.7903461599999,54478.789027440005 2023-02-09,17:13:42.000,40,11122674,-795,0,1675962821,12943.678485420001,237.6916583400016,54478.789027440005 2023-02-09,17:13:43.000,40,11122652,-795,0,1675962822,12943.577440770001,237.607068780002,54478.67723352 2023-02-09,17:13:44.000,40,11122622,-795,0,1675962823,12943.510077669991,237.48723356999835,54478.6353108 2023-02-09,17:13:45.000,40,11122644,-795,0,1675962824,12943.402296709995,237.43084053000348,54478.62832368 2023-02-09,17:13:46.000,40,11122669,-795,0,1675962825,12943.321460989995,237.28280880000239,54478.56543960001 2023-02-09,17:13:47.000,40,11122690,-795,0,1675962826,12943.17326217,237.16297358999873,54478.3907616 2023-02-09,17:13:48.000,40,11122673,-795,0,1675962827,12943.08569013999,237.036089250003,54478.37678736001 2023-02-09,17:13:49.000,40,11122696,-795,0,1675962828,12943.038535969994,236.97264708000148,54478.3208904 2023-02-09,17:13:50.000,40,11122699,-795,0,1675962829,12943.025063349989,236.85986100000446,54478.59338808001 2023-02-09,17:13:51.000,40,11122633,-795,0,1675962830,12942.950963939998,236.79641883000295,54478.53749112 2023-02-09,17:13:52.000,40,11122645,-795,0,1675962831,12942.870128219998,236.7400257900008,54478.285954800005 2023-02-09,17:13:53.000,40,11122701,-795,0,1675962832,12942.694984159993,236.64838710000186,54477.92961168 2023-02-09,17:13:54.000,40,11122691,-795,0,1675962833,12942.674775229993,236.60609231999842,54477.999482880005 2023-02-09,17:13:55.000,40,11122639,-795,0,1675962834,12942.674775229993,236.61314144999778,54478.19512224 2023-02-09,17:13:56.000,40,11122672,-795,0,1675962835,12942.607412129997,236.60609231999842,54478.20909648001 2023-02-09,17:13:57.000,40,11122692,-795,0,1675962836,12942.465949619997,236.61314144999778,54478.09031544001 2023-02-09,17:13:58.000,40,11122618,-795,0,1675962837,12942.412059139991,236.66953448999993,54478.020444240006 2023-02-09,17:13:59.000,40,11122616,-795,0,1675962838,12942.418795450001,236.71887840000272,54478.10428968 2023-02-09,17:14:00.000,40,11122666,-795,0,1675962839,12942.405322829996,236.75412404999952,54478.118263920005 2023-02-09,17:14:01.000,40,11122683,-795,0,1675962840,12942.311014489991,236.83166447999974,54478.069354080006 2023-02-09,17:14:02.000,40,11122641,-795,0,1675962841,12942.21670615,236.82461535000039,54478.03441848 2023-02-09,17:14:03.000,40,11122694,-795,0,1675962842,12942.07524364,236.86691013000382,54477.84576624001 2023-02-09,17:14:04.000,40,11122630,-795,0,1675962843,12941.96746267999,236.8880575200019,54477.81781776 2023-02-09,17:14:05.000,40,11122650,-795,0,1675962844,12941.960726369995,236.93740143000468,54477.98550864 2023-02-09,17:14:06.000,40,11122704,-795,0,1675962845,12941.900099579994,236.91625403999933,54477.90865032 2023-02-09,17:14:07.000,40,11122702,-795,0,1675962846,12941.839472789994,236.99379446999956,54477.88768896 2023-02-09,17:14:08.000,40,11122665,-795,0,1675962847,12941.731691829998,237.07133489999978,54477.63615264001 2023-02-09,17:14:09.000,40,11122671,-795,0,1675962848,12941.745164449989,237.0854331599985,54477.615191280005 2023-02-09,17:14:10.000,40,11122657,-795,0,1675962849,12941.718219209994,237.17707185000472,54477.67108824 2023-02-09,17:14:11.000,40,11122670,-795,0,1675962850,12941.704746589989,237.25461227999767,54477.72698520001 2023-02-09,17:14:12.000,40,11122677,-795,0,1675962851,12941.671065039998,237.26871054000367,54477.57326856 2023-02-09,17:14:13.000,40,11122664,-795,0,1675962852,12941.671065039998,237.3462509700039,54477.59422992 2023-02-09,17:14:14.000,40,11122649,-795,0,1675962853,12941.724955519989,237.32510357999854,54477.51038448001 2023-02-09,17:14:15.000,40,11122649,-795,0,1675962854,12941.718219209994,237.3321527099979,54477.53833296001 2023-02-09,17:14:16.000,40,11122642,-795,0,1675962855,12941.684537659989,237.3462509700039,54477.47544888 2023-02-09,17:14:17.000,40,11122677,-795,0,1675962856,12941.664328729988,237.3814966200007,54477.38461632 2023-02-09,17:14:18.000,40,11122603,-795,0,1675962857,12941.509393599998,237.3603492300026,54477.07718304 2023-02-09,17:14:19.000,40,11122668,-795,0,1675962858,12941.462239430002,237.37444749000133,54477.0981444 2023-02-09,17:14:20.000,40,11122660,-795,0,1675962859,12941.549811459998,237.40969313999813,54477.26583528 2023-02-09,17:14:21.000,40,11122672,-795,0,1675962860,12941.543075150003,237.3814966200007,54477.29378376 2023-02-09,17:14:22.000,40,11122665,-795,0,1675962861,12941.502657290002,237.3955948799994,54477.19596408 2023-02-09,17:14:23.000,40,11122659,-795,0,1675962862,12941.408348949997,237.38854575000005,54476.96538912001 2023-02-09,17:14:24.000,40,11122621,-795,0,1675962863,12941.415085259992,237.37444749000133,54477.0282732 2023-02-09,17:14:25.000,40,11122690,-795,0,1675962864,12941.388140019997,237.40969313999813,54477.07019592 2023-02-09,17:14:26.000,40,11122642,-795,0,1675962865,12941.239941200001,237.36739836000197,54476.895517920006 2023-02-09,17:14:27.000,40,11122604,-795,0,1675962866,12941.186050719996,237.37444749000133,54476.86058232 2023-02-09,17:14:28.000,40,11122633,-795,0,1675962867,12941.05132451999,237.35330010000325,54476.825646720004 2023-02-09,17:14:29.000,40,11122687,-795,0,1675962868,12941.07826976,237.3321527099979,54476.90949216 2023-02-09,17:14:30.000,40,11122591,-795,0,1675962869,12940.963752489995,237.28280880000239,54476.944427760005 2023-02-09,17:14:31.000,40,11122685,-795,0,1675962870,12940.862707839995,237.2334648899996,54476.88853080001 2023-02-09,17:14:32.000,40,11122679,-795,0,1675962871,12940.674091159999,237.2616614100043,54476.76974976001 2023-02-09,17:14:33.000,40,11122629,-795,0,1675962872,12940.552837579999,237.28280880000239,54476.6439816 2023-02-09,17:14:34.000,40,11122715,-795,0,1675962873,12940.505683409989,237.3462509700039,54476.66494296 2023-02-09,17:14:35.000,40,11122670,-795,0,1675962874,12940.424847689988,237.41674227000476,54476.69289144 2023-02-09,17:14:36.000,40,11122669,-795,0,1675962875,12940.424847689988,237.47313530999963,54476.657955840004 2023-02-09,17:14:37.000,40,11122618,-795,0,1675962876,12940.337275659993,237.55772486999922,54476.55314904001 2023-02-09,17:14:38.000,40,11122653,-795,0,1675962877,12940.290121489998,237.62116704000073,54476.54616192 2023-02-09,17:14:39.000,40,11122684,-795,0,1675962878,12940.249703629997,237.67756008000288,54476.61603312 2023-02-09,17:14:40.000,40,11122684,-795,0,1675962879,12940.216022079992,237.7057566000003,54476.560136160006 2023-02-09,17:14:41.000,40,11122656,-795,0,1675962880,12940.141922670002,237.79739528999926,54476.371483920004 2023-02-09,17:14:42.000,40,11122695,-795,0,1675962881,12940.007196469996,237.86788659000013,54476.26667712001 2023-02-09,17:14:43.000,40,11122683,-795,0,1675962882,12940.013932779992,237.88198484999884,54476.21078016 2023-02-09,17:14:44.000,40,11122684,-795,0,1675962883,12939.939833370001,237.91723050000292,54476.1898188 2023-02-09,17:14:45.000,40,11122701,-795,0,1675962884,12939.906151819996,237.92427963000227,54476.33654832001 2023-02-09,17:14:46.000,40,11122657,-795,0,1675962885,12939.872470269991,237.91723050000292,54476.3295612 2023-02-09,17:14:47.000,40,11122678,-795,0,1675962886,12939.757953,237.9031322400042,54476.30859984 2023-02-09,17:14:48.000,40,11122692,-795,0,1675962887,12939.60975417999,237.87493571999948,54476.085012 2023-02-09,17:14:49.000,40,11122677,-795,0,1675962888,12939.434610119999,237.89608311000484,54475.93129536001 2023-02-09,17:14:50.000,40,11122632,-795,0,1675962889,12939.353774399999,237.87493571999948,54475.91732112 2023-02-09,17:14:51.000,40,11122675,-795,0,1675962890,12939.245993439989,237.86788659000013,54475.96623096 2023-02-09,17:14:52.000,40,11122673,-795,0,1675962891,12939.104530930003,237.8890339799982,54476.05007640001 2023-02-09,17:14:53.000,40,11122615,-795,0,1675962892,12938.942859490002,237.86788659000013,54475.89635976 2023-02-09,17:14:54.000,40,11122694,-795,0,1675962893,12938.808133289996,237.86788659000013,54475.81251432001 2023-02-09,17:14:55.000,40,11122647,-795,0,1675962894,12938.713824949991,237.91018137000356,54475.84744992 2023-02-09,17:14:56.000,40,11122561,-795,0,1675962895,12938.57909875,237.86788659000013,54475.700720400004 2023-02-09,17:14:57.000,40,11122660,-795,0,1675962896,12938.43763624,237.8890339799982,54475.721681760006 2023-02-09,17:14:58.000,40,11122645,-795,0,1675962897,12938.35680052,237.8890339799982,54475.672771920006 2023-02-09,17:14:59.000,40,11122706,-795,0,1675962898,12938.168183839989,237.89608311000484,54475.51905528 2023-02-09,17:15:00.000,40,11122702,-795,0,1675962899,12938.174920149999,237.87493571999948,54475.47014544 2023-02-09,17:15:01.000,40,11122620,-795,0,1675962900,12938.134502289999,237.95952527999907,54475.6308492 2023-02-09,17:15:02.000,40,11122705,-795,0,1675962901,12938.073875499998,237.9736235399978,54475.52604240001 2023-02-09,17:15:03.000,40,11122644,-795,0,1675962902,12938.067139189989,237.94542702000035,54475.51905528 2023-02-09,17:15:04.000,40,11122686,-795,0,1675962903,12938.026721329989,237.98772180000378,54475.37232576 2023-02-09,17:15:05.000,40,11122691,-795,0,1675962904,12937.844840960002,238.02296745000058,54475.19066064001 2023-02-09,17:15:06.000,40,11122664,-795,0,1675962905,12937.865049890002,238.07231136000337,54475.11380232 2023-02-09,17:15:07.000,40,11122709,-795,0,1675962906,12937.838104649993,238.1639500500023,54475.18367352 2023-02-09,17:15:08.000,40,11122679,-795,0,1675962907,12937.925676680003,238.27673612999934,54475.148737920004 2023-02-09,17:15:09.000,40,11122652,-795,0,1675962908,12937.804423100002,238.37542394999764,54474.91816296 2023-02-09,17:15:10.000,40,11122664,-795,0,1675962909,12937.925676680003,238.42476786000043,54474.97405992001 2023-02-09,17:15:11.000,40,11122686,-795,0,1675962910,12937.966094539988,238.60099610999896,54474.932137200005 2023-02-09,17:15:12.000,40,11122633,-795,0,1675962911,12937.952621919998,238.72788045000198,54474.862266000004 2023-02-09,17:15:13.000,40,11122658,-795,0,1675962912,12937.939149299993,238.83361739999964,54474.68758800001 2023-02-09,17:15:14.000,40,11122677,-795,0,1675962913,12937.945885609988,238.9886982600001,54474.68060088 2023-02-09,17:15:15.000,40,11122690,-795,0,1675962914,12938.033457639998,239.1155826000031,54474.73649784001 2023-02-09,17:15:16.000,40,11122632,-795,0,1675962915,12938.013248709998,239.28476172000228,54474.73649784001 2023-02-09,17:15:17.000,40,11122679,-795,0,1675962916,12937.979567159993,239.40459692999866,54474.54085848001 2023-02-09,17:15:18.000,40,11122693,-795,0,1675962917,12937.986303469988,239.55262865999975,54474.54085848001 2023-02-09,17:15:19.000,40,11122692,-795,0,1675962918,12937.966094539988,239.76410256000236,54474.51291 2023-02-09,17:15:20.000,40,11122571,-795,0,1675962919,12937.932412989998,239.9050851600041,54474.36618048 2023-02-09,17:15:21.000,40,11122676,-795,0,1675962920,12937.898731439993,240.02492037000047,54474.01682448001 2023-02-09,17:15:22.000,40,11122688,-795,0,1675962921,12937.959358229993,240.22934514000372,54474.261373680005 2023-02-09,17:15:23.000,40,11122703,-795,0,1675962922,12938.006512399988,240.3985242600029,54474.331244880006 2023-02-09,17:15:24.000,40,11122647,-795,0,1675962923,12938.006512399988,240.58885077000014,54474.28932216 2023-02-09,17:15:25.000,40,11122664,-795,0,1675962924,12937.972830849998,240.77212814999803,54474.23342520001 2023-02-09,17:15:26.000,40,11122672,-795,0,1675962925,12938.019985019993,240.92720900999848,54474.22643808 2023-02-09,17:15:27.000,40,11122688,-795,0,1675962926,12938.094084429998,241.0893389999983,54474.2683608 2023-02-09,17:15:28.000,40,11122619,-795,0,1675962927,12938.168183839989,241.24441985999874,54474.22643808 2023-02-09,17:15:29.000,40,11122720,-795,0,1675962928,12938.161447529994,241.44179550000263,54474.13560552001 2023-02-09,17:15:30.000,40,11122620,-795,0,1675962929,12938.107557049989,241.561630709999,54473.974901760004 2023-02-09,17:15:31.000,40,11122672,-795,0,1675962930,12938.22881062999,241.7590063500029,54474.07970856 2023-02-09,17:15:32.000,40,11122629,-795,0,1675962931,12938.2759648,241.9211363400027,54474.00983736 2023-02-09,17:15:33.000,40,11122711,-795,0,1675962932,12938.262492179994,242.06211894000444,54473.995863120006 2023-02-09,17:15:34.000,40,11122715,-795,0,1675962933,12938.28943741999,242.1678558900021,54473.98188888 2023-02-09,17:15:35.000,40,11122681,-795,0,1675962934,12938.43763624,242.30178936000448,54474.11464416001 2023-02-09,17:15:36.000,40,11122693,-795,0,1675962935,12938.41069099999,242.40047718000278,54474.03778584001 2023-02-09,17:15:37.000,40,11122671,-795,0,1675962936,12938.41069099999,242.5132632599998,54473.98887600001 2023-02-09,17:15:38.000,40,11122677,-795,0,1675962937,12938.383745759995,242.61900021000474,54473.80022376001 2023-02-09,17:15:39.000,40,11122722,-795,0,1675962938,12938.424163619995,242.73178629000176,54473.856120720004 2023-02-09,17:15:40.000,40,11122672,-795,0,1675962939,12938.464581479995,242.83752323999943,54473.98887600001 2023-02-09,17:15:41.000,40,11122665,-795,0,1675962940,12938.43763624,242.95735845000308,54474.03778584001 2023-02-09,17:15:42.000,40,11122637,-795,0,1675962941,12938.45784517,243.06309540000075,54473.925991920005 2023-02-09,17:15:43.000,40,11122634,-715,0,1675962942,12938.323118969995,243.1547340899997,54473.877082080005 2023-02-09,17:15:44.000,40,11122646,-795,0,1675962943,12938.30964634999,243.18997974000376,54474.023811600004 2023-02-09,17:15:45.000,40,11122620,-795,0,1675962944,12938.154711219999,243.2816184300027,54473.84214648 2023-02-09,17:15:46.000,40,11122660,-795,0,1675962945,12937.986303469988,243.4155518999978,54473.84913360001 2023-02-09,17:15:47.000,40,11122651,-795,0,1675962946,12937.784214170002,243.57063275999826,54473.86310784 2023-02-09,17:15:48.000,40,11122694,-795,0,1675962947,12937.703378450002,243.6763697100032,54473.828172240006 2023-02-09,17:15:49.000,40,11122648,-795,0,1675962948,12937.575388559992,243.7609592700028,54473.87009496001 2023-02-09,17:15:50.000,40,11122645,-795,0,1675962949,12937.575388559992,243.84554883000237,54473.91900480001 2023-02-09,17:15:51.000,40,11122669,-795,0,1675962950,12937.427189739996,243.93013839000196,54473.98887600001 2023-02-09,17:15:52.000,40,11122679,-795,0,1675962951,12937.366562949996,244.04997359999834,54473.89804344001 2023-02-09,17:15:53.000,40,11122645,-795,0,1675962952,12937.265518299995,244.2191527200048,54473.7443268 2023-02-09,17:15:54.000,40,11122638,-795,0,1675962953,12937.29246353999,244.34603706000053,54473.807210880004 2023-02-09,17:15:55.000,40,11122677,-795,0,1675962954,12937.326145089995,244.43767574999947,54473.87009496001 2023-02-09,17:15:56.000,40,11122673,-795,0,1675962955,12937.33288139999,244.60685486999864,54473.91900480001 2023-02-09,17:15:57.000,40,11122684,-795,0,1675962956,12937.326145089995,244.7619357299991,54473.90503056 2023-02-09,17:15:58.000,40,11122640,-795,0,1675962957,12937.46087129,244.7760339899978,54473.91900480001 2023-02-09,17:15:59.000,40,11122658,-795,0,1675962958,12937.602333800001,244.8253779000006,54474.08669568001 2023-02-09,17:16:00.000,40,11122591,-795,0,1675962959,12937.696642139992,244.86767268000403,54473.98188888 2023-02-09,17:16:01.000,40,11122671,-795,0,1675962960,12937.770741549997,244.9240657199989,54474.023811600004 2023-02-09,17:16:02.000,40,11122672,-795,0,1675962961,12937.891995129998,244.96636050000234,54473.98188888 2023-02-09,17:16:03.000,40,11122721,-795,0,1675962962,12937.979567159993,244.98750789000042,54473.9539404 2023-02-09,17:16:04.000,40,11122656,-795,0,1675962963,12938.067139189989,245.21308005000174,54473.974901760004 2023-02-09,17:16:05.000,40,11122681,-795,0,1675962964,12938.363536829995,245.4175048199977,54474.24041232 2023-02-09,17:16:06.000,40,11122673,-795,0,1675962965,12938.55215350999,245.73471566999797,54474.212463840006 2023-02-09,17:16:07.000,40,11122707,-795,0,1675962966,12938.653198159991,245.98143522000464,54474.38714184 2023-02-09,17:16:08.000,40,11122695,-795,0,1675962967,12938.653198159991,246.19995824999933,54474.10066992 2023-02-09,17:16:09.000,40,11122667,-795,0,1675962968,12938.808133289996,246.31274433000362,54474.310283520004 2023-02-09,17:16:10.000,40,11122649,-795,0,1675962969,12938.808133289996,246.46782519000408,54474.12163128 2023-02-09,17:16:11.000,40,11122648,-795,0,1675962970,12939.023695210002,246.47487432000344,54474.42207744001 2023-02-09,17:16:12.000,40,11122637,-795,0,1675962971,12939.064113070002,246.5171690999996,54474.46400016 2023-02-09,17:16:13.000,40,11122676,-795,0,1675962972,12939.131476169998,246.44667779999872,54474.42207744001 2023-02-09,17:16:14.000,40,11122675,-795,0,1675962973,12939.272938679998,246.43257954,54474.48496152 2023-02-09,17:16:15.000,40,11122701,-795,0,1675962974,12939.387455949989,246.41143215000193,54474.5827812 2023-02-09,17:16:16.000,40,11122638,-795,0,1675962975,12939.42787380999,246.46782519000408,54474.56880696001 2023-02-09,17:16:17.000,40,11122683,-795,0,1675962976,12939.48850059999,246.5171690999996,54474.57579408 2023-02-09,17:16:18.000,40,11122679,-795,0,1675962977,12939.50870952999,246.58766040000046,54474.51989712001 2023-02-09,17:16:19.000,40,11122669,-795,0,1675962978,12939.49523691,246.6440534400026,54474.53387136 2023-02-09,17:16:20.000,40,11122663,-675,0,1675962979,12939.542391079995,246.80618343000242,54474.63169104 2023-02-09,17:16:21.000,40,11122673,-795,0,1675962980,12939.44808273999,246.9894608100003,54474.645665280004 2023-02-09,17:16:22.000,40,11122629,-795,0,1675962981,12939.49523691,247.1374925400014,54474.694575120004 2023-02-09,17:16:23.000,40,11122648,-795,0,1675962982,12939.481764289994,247.26437688000442,54474.645665280004 2023-02-09,17:16:24.000,40,11122612,-795,0,1675962983,12939.53565477,247.44060513000295,54474.77842056 2023-02-09,17:16:25.000,40,11122654,-795,0,1675962984,12939.562600009995,247.48994903999846,54474.813356160004 2023-02-09,17:16:26.000,40,11122679,-795,0,1675962985,12939.60975417999,247.57453859999805,54474.84829176 2023-02-09,17:16:27.000,40,11122689,-795,0,1675962986,12939.57607263,247.5956859900034,54474.70156224 2023-02-09,17:16:28.000,40,11122652,-795,0,1675962987,12939.5558637,247.7296194599985,54474.72951072 2023-02-09,17:16:29.000,40,11122687,-795,0,1675962988,12939.69732621,247.80715988999873,54474.91816296 2023-02-09,17:16:30.000,40,11122641,-795,0,1675962989,12939.79163454999,247.96224074999918,54474.93912432 2023-02-09,17:16:31.000,40,11122689,-795,0,1675962990,12939.852261339991,248.03273205000005,54475.029956880004 2023-02-09,17:16:32.000,40,11122603,-795,0,1675962991,12939.919624440001,248.1384689999977,54474.96008568 2023-02-09,17:16:33.000,40,11122666,-795,0,1675962992,12939.933097059991,248.16666552000243,54474.84130464 2023-02-09,17:16:34.000,40,11122641,-795,0,1675962993,12940.007196469996,248.22305856000457,54474.8972016 2023-02-09,17:16:35.000,40,11122673,-795,0,1675962994,12940.108241119997,248.26535334000073,54474.981047040004 2023-02-09,17:16:36.000,40,11122664,-795,0,1675962995,12940.189076839997,248.2865007299988,54475.099828080005 2023-02-09,17:16:37.000,40,11122626,-795,0,1675962996,12940.249703629997,248.3005989900048,54475.15572504 2023-02-09,17:16:38.000,40,11122696,-795,0,1675962997,12940.290121489998,248.3710902899984,54475.05790536 2023-02-09,17:16:39.000,40,11122686,-795,0,1675962998,12940.330539349998,248.34994290000031,54475.02296976001 2023-02-09,17:16:40.000,40,11122627,-795,0,1675962999,12940.350748279998,248.41338507000182,54475.050918240006 2023-02-09,17:16:41.000,40,11122648,-795,0,1675963000,12940.498947099994,248.37813941999775,54475.13476368 2023-02-09,17:16:42.000,40,11122690,-795,0,1675963001,12940.492210789998,248.46977811000397,54475.25354472 2023-02-09,17:16:43.000,40,11122643,-795,0,1675963002,12940.451792929998,248.44863071999862,54475.25354472 2023-02-09,17:16:44.000,40,11122674,-795,0,1675963003,12940.478738169993,248.44863071999862,54475.029956880004 2023-02-09,17:16:45.000,40,11122706,-795,0,1675963004,12940.660618539994,248.44863071999862,54475.35835152001 2023-02-09,17:16:46.000,40,11122692,-795,0,1675963005,12940.76839949999,248.44863071999862,54475.484119680004 2023-02-09,17:16:47.000,40,11122682,-795,0,1675963006,12940.8357626,248.44863071999862,54475.4212356 2023-02-09,17:16:48.000,40,11122648,-795,0,1675963007,12940.71450902,248.46977811000397,54475.29546744 2023-02-09,17:16:49.000,40,11122657,-795,0,1675963008,12940.77513581,248.3851885500044,54475.386300000006 2023-02-09,17:16:50.000,40,11122671,-795,0,1675963009,12940.79534474,248.3992868100031,54475.46315832 2023-02-09,17:16:51.000,40,11122678,-795,0,1675963010,12940.82902628999,248.36404115999903,54475.42822272001 2023-02-09,17:16:52.000,40,11122661,-795,0,1675963011,12940.781872119995,248.3358446400016,54475.47014544 2023-02-09,17:16:53.000,40,11122658,-795,0,1675963012,12940.77513581,248.31469725000352,54475.40726136001 2023-02-09,17:16:54.000,40,11122682,-795,0,1675963013,12940.70777270999,248.25830421000137,54475.37232576 2023-02-09,17:16:55.000,40,11122700,-795,0,1675963014,12940.69430009,248.23010769000393,54475.61687496 2023-02-09,17:16:56.000,40,11122628,-795,0,1675963015,12940.599991749994,248.1878129100005,54475.47014544 2023-02-09,17:16:57.000,40,11122700,-795,0,1675963016,12940.586519129989,248.19486203999986,54475.51206816 2023-02-09,17:16:58.000,40,11122632,-795,0,1675963017,12940.445056619988,248.16666552000243,54475.337390160006 2023-02-09,17:16:59.000,40,11122679,-795,0,1675963018,12940.438320309993,248.20896029999858,54475.35835152001 2023-02-09,17:17:00.000,40,11122611,-795,0,1675963019,12940.384429829988,248.2371568200033,54475.44219696 2023-02-09,17:17:01.000,40,11122708,-795,0,1675963020,12940.391166139998,248.1878129100005,54475.47014544 2023-02-09,17:17:02.000,40,11122678,-795,0,1675963021,12940.344011970003,248.2724024700001,54475.45617120001 2023-02-09,17:17:03.000,40,11122706,-795,0,1675963022,12940.290121489998,248.21600942999794,54475.2814932 2023-02-09,17:17:04.000,40,11122592,-795,0,1675963023,12940.310330419998,248.21600942999794,54475.35835152001 2023-02-09,17:17:05.000,40,11122616,-795,0,1675963024,12940.269912559997,248.2865007299988,54475.44918408 2023-02-09,17:17:06.000,40,11122675,-795,0,1675963025,12940.242967320002,248.2865007299988,54475.505081040006 2023-02-09,17:17:07.000,40,11122685,-795,0,1675963026,12940.162131600002,248.3005989900048,54475.22559624 2023-02-09,17:17:08.000,40,11122677,-795,0,1675963027,12940.148658979997,248.23010769000393,54475.25354472 2023-02-09,17:17:09.000,40,11122703,-795,0,1675963028,12940.269912559997,248.3005989900048,54475.47014544 2023-02-09,17:17:10.000,40,11122651,-795,0,1675963029,12940.350748279998,248.26535334000073,54475.386300000006 2023-02-09,17:17:11.000,40,11122648,-795,0,1675963030,12940.472001859998,248.32879551000224,54475.42822272001 2023-02-09,17:17:12.000,40,11122663,-795,0,1675963031,12940.559573889994,248.34994290000031,54475.33040304001 2023-02-09,17:17:13.000,40,11122669,-795,0,1675963032,12940.613464369999,248.3358446400016,54475.19066064001 2023-02-09,17:17:14.000,40,11122621,-795,0,1675963033,12940.77513581,248.34994290000031,54475.218609120006 2023-02-09,17:17:15.000,40,11122710,-795,0,1675963034,12940.963752489995,248.41338507000182,54475.365338640004 2023-02-09,17:17:16.000,40,11122611,-795,0,1675963035,12941.165841789996,248.3992868100031,54475.37232576 2023-02-09,17:17:17.000,40,11122631,-795,0,1675963036,12941.266886439997,248.39223768000375,54475.27450608 2023-02-09,17:17:18.000,40,11122662,-795,0,1675963037,12941.388140019997,248.34289377000096,54475.23957048001 2023-02-09,17:17:19.000,40,11122680,-795,0,1675963038,12941.583493009988,248.34289377000096,54475.45617120001 2023-02-09,17:17:20.000,40,11122680,-795,0,1675963039,12941.644119799988,248.26535334000073,54475.47014544 2023-02-09,17:17:21.000,40,11122642,-795,0,1675963040,12941.745164449989,248.20896029999858,54475.30944168001 2023-02-09,17:17:22.000,40,11122698,-795,0,1675963041,12941.718219209994,248.1384689999977,54475.15572504 2023-02-09,17:17:23.000,40,11122679,-795,0,1675963042,12941.819263859994,248.06092857000476,54475.39328712 2023-02-09,17:17:24.000,40,11122634,-795,0,1675963043,12941.859681719994,247.9763390099979,54475.3513644 2023-02-09,17:17:25.000,40,11122635,-795,0,1675963044,12941.799054929994,247.87060206000024,54475.37232576 2023-02-09,17:17:26.000,40,11122626,-795,0,1675963045,12941.89336327,247.77191424000193,54475.484119680004 2023-02-09,17:17:27.000,40,11122671,-795,0,1675963046,12941.940517439994,247.6943738100017,54475.42822272001 2023-02-09,17:17:28.000,40,11122704,-795,0,1675963047,12941.852945409999,247.60273512000276,54475.365338640004 2023-02-09,17:17:29.000,40,11122683,-795,0,1675963048,12941.758637069994,247.51814556000318,54475.148737920004 2023-02-09,17:17:30.000,40,11122715,-795,0,1675963049,12941.738428139994,247.348966440004,54475.21162200001 2023-02-09,17:17:31.000,40,11122642,-795,0,1675963050,12941.731691829998,247.29962253000122,54475.30245456 2023-02-09,17:17:32.000,40,11122659,-795,0,1675963051,12941.583493009988,247.2009347100029,54475.267518960005 2023-02-09,17:17:33.000,40,11122645,-795,0,1675963052,12941.448766809997,247.15159080000012,54475.1766864 2023-02-09,17:17:34.000,40,11122720,-795,0,1675963053,12941.287095369997,247.0106081999984,54475.28848032001 2023-02-09,17:17:35.000,40,11122674,-795,0,1675963054,12941.179314410001,246.9542151600035,54475.34437728 2023-02-09,17:17:36.000,40,11122689,-795,0,1675963055,12940.95701618,246.8766747300033,54475.19066064001 2023-02-09,17:17:37.000,40,11122663,-795,0,1675963056,12940.70777270999,246.81323256000178,54474.981047040004 2023-02-09,17:17:38.000,40,11122654,-795,0,1675963057,12940.472001859998,246.7286430000022,54474.89021448 2023-02-09,17:17:39.000,40,11122662,-795,0,1675963058,12940.209285769997,246.68634821999876,54474.84829176 2023-02-09,17:17:40.000,40,11122636,-795,0,1675963059,12940.007196469996,246.6158569199979,54474.93912432 2023-02-09,17:17:41.000,40,11122628,-795,0,1675963060,12939.77816193,246.5312673599983,54474.91816296 2023-02-09,17:17:42.000,40,11122669,-795,0,1675963061,12939.5558637,246.5171690999996,54474.84130464 2023-02-09,17:17:43.000,40,11122675,-795,0,1675963062,12939.272938679998,246.47487432000344,54474.73649784001 2023-02-09,17:17:44.000,40,11122616,-795,0,1675963063,12939.185366649988,246.42553041000065,54474.68060088 2023-02-09,17:17:45.000,40,11122591,-795,0,1675963064,12938.963068420002,246.42553041000065,54474.645665280004 2023-02-09,17:17:46.000,40,11122671,-795,0,1675963065,12938.794660669992,246.3691373699985,54474.5827812 2023-02-09,17:17:47.000,40,11122681,-795,0,1675963066,12938.70035233,246.31979346000298,54474.49194864001 2023-02-09,17:17:48.000,40,11122652,-795,0,1675963067,12938.49826303,246.25635129000148,54474.30329640001 2023-02-09,17:17:49.000,40,11122683,-795,0,1675963068,12938.444372549995,246.22110564000468,54474.28932216 2023-02-09,17:17:50.000,40,11122666,-795,0,1675963069,12938.51173564999,246.2070073799987,54474.36618048 2023-02-09,17:17:51.000,40,11122633,-795,0,1675963070,12938.4780541,246.17881086000125,54474.29630928 2023-02-09,17:17:52.000,40,11122649,-795,0,1675963071,12938.464581479995,246.17881086000125,54474.15656688001 2023-02-09,17:17:53.000,40,11122683,-795,0,1675963072,12938.41069099999,246.1717617300019,54473.91201768 2023-02-09,17:17:54.000,40,11122638,-795,0,1675963073,12938.504999339995,246.13651607999782,54473.77926240001 2023-02-09,17:17:55.000,40,11122654,-795,0,1675963074,12938.57236243999,246.1224178199991,54473.93996616 2023-02-09,17:17:56.000,40,11122600,-795,0,1675963075,12938.632989229991,246.09422130000166,54473.828172240006 2023-02-09,17:17:57.000,40,11122600,-795,0,1675963076,12938.6801434,246.10127043000102,54473.73733968 2023-02-09,17:17:58.000,40,11122657,-795,0,1675963077,12938.720561260001,246.0237300000008,54473.59759728 2023-02-09,17:17:59.000,40,11122658,-795,0,1675963078,12938.781188050001,246.05192651999823,54473.65349424001 2023-02-09,17:18:00.000,40,11122660,-795,0,1675963079,12938.814869599992,246.08012304000295,54473.61855864 2023-02-09,17:18:01.000,40,11122681,-795,0,1675963080,12938.848551149997,246.04487738999887,54473.38099656 2023-02-09,17:18:02.000,40,11122639,-795,0,1675963081,12938.915914249992,246.08012304000295,54473.374009440005 2023-02-09,17:18:03.000,40,11122648,-795,0,1675963082,12938.855287459992,246.1224178199991,54473.136447360004 2023-02-09,17:18:04.000,40,11122646,-795,0,1675963083,12938.983277350002,246.16471260000253,54473.16439584 2023-02-09,17:18:05.000,40,11122617,-795,0,1675963084,12939.118003549993,246.24930216000212,54473.2202928 2023-02-09,17:18:06.000,40,11122700,-795,0,1675963085,12939.111267239998,246.36208823999914,54473.087537520005 2023-02-09,17:18:07.000,40,11122607,-795,0,1675963086,12939.212311889998,246.45372692999808,54473.05958904001 2023-02-09,17:18:08.000,40,11122616,-795,0,1675963087,12939.198839269993,246.52421822999895,54472.822026960006 2023-02-09,17:18:09.000,40,11122651,-795,0,1675963088,12939.313356539998,246.6158569199979,54472.801065600004 2023-02-09,17:18:10.000,40,11122637,-795,0,1675963089,12939.400928569994,246.7779869099977,54472.88491104 2023-02-09,17:18:11.000,40,11122696,-795,0,1675963090,12939.53565477,246.88372386000265,54472.81503984001 2023-02-09,17:18:12.000,40,11122674,-795,0,1675963091,12939.562600009995,247.05995211000118,54472.75914288 2023-02-09,17:18:13.000,40,11122694,-795,0,1675963092,12939.65017203999,247.19388558000355,54472.67529744001 2023-02-09,17:18:14.000,40,11122611,-795,0,1675963093,12939.65690835,247.25732774999778,54472.61241336 2023-02-09,17:18:15.000,40,11122603,-795,0,1675963094,12939.69058989999,247.40535947999888,54472.71722016 2023-02-09,17:18:16.000,40,11122623,-795,0,1675963095,12939.69058989999,247.58158773000468,54472.416774000005 2023-02-09,17:18:17.000,40,11122670,-795,0,1675963096,12939.69058989999,247.83535641000344,54472.68927168 2023-02-09,17:18:18.000,40,11122703,-795,0,1675963097,12939.75121668999,247.98338814000454,54472.54952928 2023-02-09,17:18:19.000,40,11122642,-795,0,1675963098,12939.83205240999,248.1525672600037,54472.37485128 2023-02-09,17:18:20.000,40,11122657,-795,0,1675963099,12940.000460160001,248.34994290000031,54472.43773536001 2023-02-09,17:18:21.000,40,11122653,-795,0,1675963100,12940.034141709992,248.50502376000077,54472.30498008 2023-02-09,17:18:22.000,40,11122650,-795,0,1675963101,12940.229494699997,248.65305549000186,54472.56350352 2023-02-09,17:18:23.000,40,11122630,-795,0,1675963102,12940.310330419998,248.7446941800008,54472.27004448001 2023-02-09,17:18:24.000,40,11122665,-795,0,1675963103,12940.458529239993,248.9420698200047,54472.57049064 2023-02-09,17:18:25.000,40,11122620,-795,0,1675963104,12940.566310199989,249.11124894000386,54472.55651640001 2023-02-09,17:18:26.000,40,11122640,-795,0,1675963105,12940.68756377999,249.2028876300028,54472.5215808 2023-02-09,17:18:27.000,40,11122707,-795,0,1675963106,12940.73471795,249.3368210999979,54472.54254216 2023-02-09,17:18:28.000,40,11122596,-795,0,1675963107,12940.8357626,249.46370544000092,54472.486645200006 2023-02-09,17:18:29.000,40,11122665,-795,0,1675963108,12940.93007093999,249.5976389100033,54472.61940048 2023-02-09,17:18:30.000,40,11122677,-795,0,1675963109,12941.138896550001,249.68222847000288,54472.75914288 2023-02-09,17:18:31.000,40,11122667,-795,0,1675963110,12941.226468579996,249.8584567200014,54472.80805272 2023-02-09,17:18:32.000,40,11122624,-795,0,1675963111,12941.273622749992,250.0064884500025,54472.822026960006 2023-02-09,17:18:33.000,40,11122691,-795,0,1675963112,12941.307304299997,250.08402888000273,54472.68228456 2023-02-09,17:18:34.000,40,11122633,-795,0,1675963113,12941.361194780002,250.20386408999912,54472.7311944 2023-02-09,17:18:35.000,40,11122683,-795,0,1675963114,12941.502657290002,250.27435538999998,54472.84298832001 2023-02-09,17:18:36.000,40,11122616,-795,0,1675963115,12941.502657290002,250.3730432099983,54472.92683376 2023-02-09,17:18:37.000,40,11122608,-795,0,1675963116,12941.529602529998,250.4505836399985,54472.88491104 2023-02-09,17:18:38.000,40,11122676,-795,0,1675963117,12941.590229319998,250.48582929000258,54472.89888528 2023-02-09,17:18:39.000,40,11122647,-795,0,1675963118,12941.671065039998,250.60566449999897,54473.115486 2023-02-09,17:18:40.000,40,11122671,-795,0,1675963119,12941.677801349993,250.6832049299992,54473.06657616 2023-02-09,17:18:41.000,40,11122692,-795,0,1675963120,12941.711482899998,250.72549971000262,54473.09452464 2023-02-09,17:18:42.000,40,11122694,-795,0,1675963121,12941.718219209994,250.76074535999942,54473.101511759996 2023-02-09,17:18:43.000,40,11122672,-795,0,1675963122,12941.718219209994,250.7959910100035,54473.00369208 2023-02-09,17:18:44.000,40,11122658,-795,0,1675963123,12941.772109689999,250.85943317999772,54473.01766632 2023-02-09,17:18:45.000,40,11122670,-795,0,1675963124,12941.738428139994,250.9299244799986,54473.10849888001 2023-02-09,17:18:46.000,40,11122703,-795,0,1675963125,12941.852945409999,250.98631752000074,54473.27618976001 2023-02-09,17:18:47.000,40,11122647,-795,0,1675963126,12941.90683588999,251.02861230000417,54473.29715112001 2023-02-09,17:18:48.000,40,11122666,-795,0,1675963127,12941.940517439994,251.03566143000353,54473.27618976001 2023-02-09,17:18:49.000,40,11122664,-795,0,1675963128,12942.021353159995,251.0427105600029,54473.2202928 2023-02-09,17:18:50.000,40,11122706,-795,0,1675963129,12942.102188879995,251.00746490999882,54473.12946024001 2023-02-09,17:18:51.000,40,11122634,-795,0,1675963130,12942.27059662999,251.13434925000183,54473.24824128001 2023-02-09,17:18:52.000,40,11122646,-795,0,1675963131,12942.324487109996,251.24713532999886,54473.29715112001 2023-02-09,17:18:53.000,40,11122651,-795,0,1675963132,12942.432268069992,251.31762662999972,54473.39497080001 2023-02-09,17:18:54.000,40,11122684,-795,0,1675963133,12942.513103789992,251.4022161899993,54473.50676472 2023-02-09,17:18:55.000,40,11122642,-795,0,1675963134,12942.553521649992,251.49385487999825,54473.56266168001 2023-02-09,17:18:56.000,40,11122710,-795,0,1675963135,12942.634357369992,251.5150022700036,54473.590610160005 2023-02-09,17:18:57.000,40,11122700,-795,0,1675963136,12942.701720470002,251.58549357000447,54473.46484200001 2023-02-09,17:18:58.000,40,11122624,-795,0,1675963137,12942.809501429998,251.62778835000063,54473.541700320005 2023-02-09,17:18:59.000,40,11122660,-795,0,1675963138,12942.991381799999,251.67008313000406,54473.688429840004 2023-02-09,17:19:00.000,40,11122643,-795,0,1675963139,12943.072217519999,251.68418139000278,54473.71637832 2023-02-09,17:19:01.000,40,11122654,-795,0,1675963140,12943.260834199995,251.69123052000214,54473.79323664 2023-02-09,17:19:02.000,40,11122635,-795,0,1675963141,12943.38882408999,251.71942703999957,54473.77227528 2023-02-09,17:19:03.000,40,11122684,-795,0,1675963142,12943.530286599991,251.8251639900045,54473.8840692 2023-02-09,17:19:04.000,40,11122668,-795,0,1675963143,12943.644803869996,251.8251639900045,54473.72336544 2023-02-09,17:19:05.000,40,11122704,-795,0,1675963144,12943.786266379997,251.87450790000003,54473.73035256001 2023-02-09,17:19:06.000,40,11122633,-795,0,1675963145,12943.887311029997,251.90270442000474,54474.00285024 2023-02-09,17:19:07.000,40,11122633,-795,0,1675963146,12944.015300919993,251.92385181000282,54473.9539404 2023-02-09,17:19:08.000,40,11122655,-795,0,1675963147,12944.008564609998,251.93795007000153,54473.80022376001 2023-02-09,17:19:09.000,40,11122681,-795,0,1675963148,12944.123081879989,252.01549050000176,54473.87009496001 2023-02-09,17:19:10.000,40,11122628,-795,0,1675963149,12944.33190749,251.98729398000432,54474.163554000006 2023-02-09,17:19:11.000,40,11122632,-795,0,1675963150,12944.46663368999,252.03663788999984,54474.14957976 2023-02-09,17:19:12.000,40,11122705,-795,0,1675963151,12944.581150959995,251.97319571999833,54473.96791464001 2023-02-09,17:19:13.000,40,11122681,-795,0,1675963152,12944.62830512999,251.98729398000432,54473.80022376001 2023-02-09,17:19:14.000,40,11122681,-795,0,1675963153,12944.769767639991,251.97319571999833,54474.03778584001 2023-02-09,17:19:15.000,40,11122647,-795,0,1675963154,12944.951648009992,251.92385181000282,54474.10765704 2023-02-09,17:19:16.000,40,11122653,-795,0,1675963155,12945.106583139997,251.8956552899981,54474.13560552001 2023-02-09,17:19:17.000,40,11122691,-795,0,1675963156,12945.180682550003,251.9449992000009,54474.07272144 2023-02-09,17:19:18.000,40,11122623,-795,0,1675963157,12945.315408749993,251.86745877000067,54474.10765704 2023-02-09,17:19:19.000,40,11122619,-795,0,1675963158,12945.50402542999,251.8956552899981,54474.31727064 2023-02-09,17:19:20.000,40,11122608,-795,0,1675963159,12945.618542699995,251.83926225000323,54474.1984896 2023-02-09,17:19:21.000,40,11122626,-795,0,1675963160,12945.74653258999,251.83926225000323,54474.1984896 2023-02-09,17:19:22.000,40,11122681,-795,0,1675963161,12945.861049859996,251.8463113800026,54474.27534792 2023-02-09,17:19:23.000,40,11122641,-795,0,1675963162,12945.901467719996,251.7969674699998,54474.17752824 2023-02-09,17:19:24.000,40,11122613,-795,0,1675963163,12945.881258789996,251.7969674699998,54474.29630928 2023-02-09,17:19:25.000,40,11122676,-795,0,1675963164,12946.150711189992,251.7335252999983,54474.39412896 2023-02-09,17:19:26.000,40,11122621,-795,0,1675963165,12946.238283220002,251.71942703999957,54474.429064560005 2023-02-09,17:19:27.000,40,11122572,-795,0,1675963166,12946.305646319997,251.7123779100002,54474.53387136 2023-02-09,17:19:28.000,40,11122623,-795,0,1675963167,12946.406690969998,251.6630340000047,54474.547845600006 2023-02-09,17:19:29.000,40,11122635,-795,0,1675963168,12946.406690969998,251.63483748,54474.46400016 2023-02-09,17:19:30.000,40,11122704,-795,0,1675963169,12946.426899899998,251.50795314000425,54474.380154720006 2023-02-09,17:19:31.000,40,11122674,-795,0,1675963170,12946.494262999993,251.52205140000297,54474.63169104 2023-02-09,17:19:32.000,40,11122618,-795,0,1675963171,12946.575098719994,251.45860923000146,54474.764446320005 2023-02-09,17:19:33.000,40,11122652,-795,0,1675963172,12946.548153479998,251.42336358000466,54474.70854936001 2023-02-09,17:19:34.000,40,11122657,-795,0,1675963173,12946.575098719994,251.38106880000123,54474.63867816001 2023-02-09,17:19:35.000,40,11122696,-795,0,1675963174,12946.635725509994,251.3528722800038,54474.87624024001 2023-02-09,17:19:36.000,40,11122648,-795,0,1675963175,12946.554889789993,251.31762662999972,54474.75745920001 2023-02-09,17:19:37.000,40,11122617,-795,0,1675963176,12946.595307649994,251.31057750000036,54474.89021448 2023-02-09,17:19:38.000,40,11122620,-795,0,1675963177,12946.575098719994,251.33172488999844,54474.75745920001 2023-02-09,17:19:39.000,40,11122666,-795,0,1675963178,12946.588571339998,251.2894301100023,54474.764446320005 2023-02-09,17:19:40.000,40,11122666,-795,0,1675963179,12946.615516579994,251.27533185000357,54474.91117584 2023-02-09,17:19:41.000,40,11122641,-795,0,1675963180,12946.602043959989,251.29647924000164,54475.05790536 2023-02-09,17:19:42.000,40,11122629,-795,0,1675963181,12946.581835029989,251.26123359000485,54475.05790536 2023-02-09,17:19:43.000,40,11122629,-795,0,1675963182,12946.575098719994,251.22598794000078,54474.93912432 2023-02-09,17:19:44.000,40,11122622,-795,0,1675963183,12946.561626099989,251.23303707000014,54474.86925312 2023-02-09,17:19:45.000,40,11122607,-795,0,1675963184,12946.615516579994,251.16959489999863,54475.01598264 2023-02-09,17:19:46.000,40,11122626,-795,0,1675963185,12946.561626099989,251.12730012000247,54475.02296976001 2023-02-09,17:19:47.000,40,11122575,-795,0,1675963186,12946.602043959989,251.1061527300044,54475.02296976001 2023-02-09,17:19:48.000,40,11122575,-795,0,1675963187,12946.514471929993,251.00746490999882,54474.98803416 2023-02-09,17:19:49.000,40,11122662,-795,0,1675963188,12946.548153479998,250.97221926000202,54475.08585384 2023-02-09,17:19:50.000,40,11122619,-795,0,1675963189,12946.602043959989,250.95107187000394,54475.06489248 2023-02-09,17:19:51.000,40,11122625,-795,0,1675963190,12946.662670749989,250.8946788300018,54475.2465576 2023-02-09,17:19:52.000,40,11122597,-795,0,1675963191,12946.669407059999,250.83828578999965,54475.16271216001 2023-02-09,17:19:53.000,40,11122642,-795,0,1675963192,12946.608780269999,250.72549971000262,54475.02296976001 2023-02-09,17:19:54.000,40,11122678,-795,0,1675963193,12946.68287967999,250.66205754000111,54475.04393112001 2023-02-09,17:19:55.000,40,11122646,-795,0,1675963194,12946.70308860999,250.5492714600041,54475.06489248 2023-02-09,17:19:56.000,40,11122646,-795,0,1675963195,12946.78392432999,250.4999275500013,54475.19066064001 2023-02-09,17:19:57.000,40,11122641,-795,0,1675963196,12946.77045171,250.38714147000428,54475.1766864 2023-02-09,17:19:58.000,40,11122638,-795,0,1675963197,12946.8310785,250.27435538999998,54475.218609120006 2023-02-09,17:19:59.000,40,11122701,-795,0,1675963198,12946.858023739995,250.14747105000424,54475.099828080005 2023-02-09,17:20:00.000,40,11122581,-795,0,1675963199,12946.93212315,250.02058671000123,54475.169699280006 2023-02-09,17:20:01.000,40,11122659,-795,0,1675963200,12946.96580469999,249.95714453999972,54475.16271216001 2023-02-09,17:20:02.000,40,11122659,-795,0,1675963201,12946.938859459995,249.83730933000334,54475.267518960005 2023-02-09,17:20:03.000,40,11122621,-795,0,1675963202,12946.979277319995,249.7597689000031,54475.169699280006 2023-02-09,17:20:04.000,40,11122627,-795,0,1675963203,12946.959068389995,249.71747411999968,54475.01598264 2023-02-09,17:20:05.000,40,11122652,-795,0,1675963204,12947.080321969996,249.58354065000458,54475.148737920004 2023-02-09,17:20:06.000,40,11122618,-795,0,1675963205,12947.208311859991,249.56944238999858,54475.37931288001 2023-02-09,17:20:07.000,40,11122670,-795,0,1675963206,12947.302620199996,249.45665631000156,54475.3513644 2023-02-09,17:20:08.000,40,11122551,-795,0,1675963207,12947.255466030001,249.3861650100007,54475.12777656 2023-02-09,17:20:09.000,40,11122635,-795,0,1675963208,12947.390192229992,249.31567370999983,54475.27450608 2023-02-09,17:20:10.000,40,11122627,-795,0,1675963209,12947.477764260002,249.23108415000024,54475.30245456 2023-02-09,17:20:11.000,40,11122637,-795,0,1675963210,12947.565336289998,249.16059284999938,54475.26053184001 2023-02-09,17:20:12.000,40,11122632,-795,0,1675963211,12947.599017840002,249.13239633000194,54475.30944168001 2023-02-09,17:20:13.000,40,11122637,-795,0,1675963212,12947.673117249993,248.9914137300002,54475.25354472 2023-02-09,17:20:14.000,40,11122662,-795,0,1675963213,12947.720271419988,248.93502068999805,54475.218609120006 2023-02-09,17:20:15.000,40,11122689,-795,0,1675963214,12947.713535109993,248.86452939000446,54475.29546744 2023-02-09,17:20:16.000,40,11122597,-795,0,1675963215,12947.774161899993,248.7446941800008,54475.365338640004 2023-02-09,17:20:17.000,40,11122694,-795,0,1675963216,12947.821316069989,248.66010462000122,54475.036944 2023-02-09,17:20:18.000,40,11122655,-795,0,1675963217,12947.90215178999,248.61076070999843,54475.25354472 2023-02-09,17:20:19.000,40,11122666,-795,0,1675963218,12947.908888099999,248.5332202799982,54475.1068152 2023-02-09,17:20:20.000,40,11122617,-795,0,1675963219,12947.92236071999,248.5191220199995,54475.19066064001 2023-02-09,17:20:21.000,40,11122653,-795,0,1675963220,12948.05035061,248.42748333000054,54475.316428800004 2023-02-09,17:20:22.000,40,11122660,-795,0,1675963221,12948.03014168,248.37813941999775,54475.2465576 2023-02-09,17:20:23.000,40,11122654,-795,0,1675963222,12948.07055954,248.32174638000288,54475.13476368 2023-02-09,17:20:24.000,40,11122642,-795,0,1675963223,12948.137922639995,248.24420595000265,54475.32341592 2023-02-09,17:20:25.000,40,11122644,-795,0,1675963224,12948.06382322999,248.2371568200033,54475.29546744 2023-02-09,17:20:26.000,40,11122686,-795,0,1675963225,12948.198549429995,248.20896029999858,54475.23957048001 2023-02-09,17:20:27.000,40,11122693,-795,0,1675963226,12948.21202205,248.13141986999835,54475.16271216001 2023-02-09,17:20:28.000,40,11122612,-795,0,1675963227,12948.18507680999,248.06092857000476,54475.169699280006 2023-02-09,17:20:29.000,40,11122628,-795,0,1675963228,12948.340011939996,248.0045355300026,54475.47014544 2023-02-09,17:20:30.000,40,11122646,-795,0,1675963229,12948.360220869996,247.9410933600011,54475.47014544 2023-02-09,17:20:31.000,40,11122647,-795,0,1675963230,12948.387166109991,247.86355293000088,54475.40726136001 2023-02-09,17:20:32.000,40,11122640,-795,0,1675963231,12948.387166109991,247.80011075999937,54475.42822272001 2023-02-09,17:20:33.000,40,11122654,-795,0,1675963232,12948.387166109991,247.71552119999978,54475.25354472 2023-02-09,17:20:34.000,40,11122591,-795,0,1675963233,12948.387166109991,247.6943738100017,54475.39328712 2023-02-09,17:20:35.000,40,11122676,-795,0,1675963234,12948.494947070001,247.6309316400002,54475.44219696 2023-02-09,17:20:36.000,40,11122663,-795,0,1675963235,12948.494947070001,247.57453859999805,54475.386300000006 2023-02-09,17:20:37.000,40,11122637,-795,0,1675963236,12948.535364930001,247.45470339000167,54475.49809392001 2023-02-09,17:20:38.000,40,11122677,-795,0,1675963237,12948.528628619992,247.39126122000016,54475.42822272001 2023-02-09,17:20:39.000,40,11122675,-795,0,1675963238,12948.555573860001,247.3207699199993,54475.30245456 2023-02-09,17:20:40.000,40,11122592,-795,0,1675963239,12948.562310169997,247.1727381899982,54475.42822272001 2023-02-09,17:20:41.000,40,11122673,-795,0,1675963240,12948.595991720002,247.0881486299986,54475.337390160006 2023-02-09,17:20:42.000,40,11122672,-795,0,1675963241,12948.589255409992,247.0388047200031,54475.42822272001 2023-02-09,17:20:43.000,40,11122676,-795,0,1675963242,12948.582519099997,246.91896950999944,54475.22559624 2023-02-09,17:20:44.000,40,11122673,-795,0,1675963243,12948.542101239997,246.83437994999986,54475.23957048001 2023-02-09,17:20:45.000,40,11122587,-795,0,1675963244,12948.690300059992,246.77093777999835,54475.44918408 2023-02-09,17:20:46.000,40,11122638,-795,0,1675963245,12948.683563749997,246.6792990899994,54475.47014544 2023-02-09,17:20:47.000,40,11122630,-795,0,1675963246,12948.710508989992,246.6158569199979,54475.45617120001 2023-02-09,17:20:48.000,40,11122592,-795,0,1675963247,12948.663354819997,246.48897258000216,54475.29546744 2023-02-09,17:20:49.000,40,11122602,-795,0,1675963248,12948.723981609997,246.42553041000065,54475.40027424 2023-02-09,17:20:50.000,40,11122660,-755,0,1675963249,12948.690300059992,246.36208823999914,54475.37232576 2023-02-09,17:20:51.000,40,11122641,-795,0,1675963250,12948.818289950003,246.2986460700049,54475.4212356 2023-02-09,17:20:52.000,40,11122612,-795,0,1675963251,12948.878916739988,246.24930216000212,54475.44918408 2023-02-09,17:20:53.000,40,11122692,-795,0,1675963252,12948.905861979998,246.17881086000125,54475.40027424 2023-02-09,17:20:54.000,40,11122644,-795,0,1675963253,12948.926070909998,246.1506143400038,54475.46315832 2023-02-09,17:20:55.000,40,11122672,-795,0,1675963254,12949.081006039989,246.1224178199991,54475.533029520004 2023-02-09,17:20:56.000,40,11122610,-795,0,1675963255,12949.074269729994,246.10127043000102,54475.49809392001 2023-02-09,17:20:57.000,40,11122664,-795,0,1675963256,12949.128160209999,246.0730739100036,54475.4911068 2023-02-09,17:20:58.000,40,11122681,-795,0,1675963257,12949.134896519994,245.99553348000336,54475.49809392001 2023-02-09,17:20:59.000,40,11122629,-795,0,1675963258,12949.20899593,245.974386089998,54475.44918408 2023-02-09,17:21:00.000,40,11122631,-795,0,1675963259,12949.28983165,245.91094392000377,54475.61687496 2023-02-09,17:21:01.000,40,11122662,-795,0,1675963260,12949.40434891999,245.88274739999906,54475.6308492 2023-02-09,17:21:02.000,40,11122691,-795,0,1675963261,12949.417821539995,245.8263543600042,54475.602900720005 2023-02-09,17:21:03.000,40,11122645,-795,0,1675963262,12949.44476677999,245.75586306000332,54475.47713256001 2023-02-09,17:21:04.000,40,11122636,-795,0,1675963263,12949.55254774,245.6783226300031,54475.721681760006 2023-02-09,17:21:05.000,40,11122696,-795,0,1675963264,12949.559284049996,245.60783133000223,54475.560978 2023-02-09,17:21:06.000,40,11122643,-795,0,1675963265,12949.633383460001,245.54438916000072,54475.651810560004 2023-02-09,17:21:07.000,40,11122656,-795,0,1675963266,12949.653592390001,245.4175048199977,54475.75661736 2023-02-09,17:21:08.000,40,11122631,-795,0,1675963267,12949.626647149991,245.22717831000045,54475.6308492 2023-02-09,17:21:09.000,40,11122617,-795,0,1675963268,12949.700746559996,245.19193266000366,54475.54001664 2023-02-09,17:21:10.000,40,11122609,-795,0,1675963269,12949.754637040001,245.05799919000128,54475.74963024 2023-02-09,17:21:11.000,40,11122644,-795,0,1675963270,12949.795054900002,244.94521311000426,54475.63783632 2023-02-09,17:21:12.000,40,11122606,-795,0,1675963271,12949.862417999997,244.84652528999868,54475.72866888 2023-02-09,17:21:13.000,40,11122696,-795,0,1675963272,12949.896099550002,244.78308312000445,54475.533029520004 2023-02-09,17:21:14.000,40,11122623,-795,0,1675963273,12949.949990029992,244.65619878000143,54475.60988784 2023-02-09,17:21:15.000,40,11122706,-795,0,1675963274,12950.064507299998,244.59275660999992,54475.735656 2023-02-09,17:21:16.000,40,11122661,-795,0,1675963275,12950.111661469993,244.50816705000034,54475.700720400004 2023-02-09,17:21:17.000,40,11122645,-795,0,1675963276,12950.125134089998,244.38833184000396,54475.62386208001 2023-02-09,17:21:18.000,40,11122650,-795,0,1675963277,12950.226178739998,244.31079141000373,54475.65879768 2023-02-09,17:21:19.000,40,11122649,-795,0,1675963278,12950.286805529999,244.2332509800035,54475.78456584 2023-02-09,17:21:20.000,40,11122646,-795,0,1675963279,12950.307014459999,244.14161229000456,54475.672771920006 2023-02-09,17:21:21.000,40,11122603,-795,0,1675963280,12950.307014459999,244.07817012000305,54475.651810560004 2023-02-09,17:21:22.000,40,11122627,-795,0,1675963281,12950.34069600999,244.02882621000026,54475.700720400004 2023-02-09,17:21:23.000,40,11122657,-795,0,1675963282,12950.347432319999,243.93718752000132,54475.62386208001 2023-02-09,17:21:24.000,40,11122619,-795,0,1675963283,12950.387850179999,243.81735230999766,54475.64482344001 2023-02-09,17:21:25.000,40,11122670,-795,0,1675963284,12950.54952162,243.7609592700028,54475.86142416001 2023-02-09,17:21:26.000,40,11122659,-795,0,1675963285,12950.36090493999,243.76800840000215,54475.82648856 2023-02-09,17:21:27.000,40,11122715,-795,0,1675963286,12950.46194958999,243.64112405999913,54475.770591600005 2023-02-09,17:21:28.000,40,11122675,-795,0,1675963287,12950.4686859,243.48604319999868,54475.63783632 2023-02-09,17:21:29.000,40,11122662,-795,0,1675963288,12950.48889483,243.4155518999978,54475.72866888 2023-02-09,17:21:30.000,40,11122648,-795,0,1675963289,12950.48889483,243.35210973000358,54475.8055272 2023-02-09,17:21:31.000,40,11122661,-795,0,1675963290,12950.50236744999,243.27456930000335,54475.79854008 2023-02-09,17:21:32.000,40,11122644,-795,0,1675963291,12950.48889483,243.19702887000312,54475.84744992 2023-02-09,17:21:33.000,40,11122671,-795,0,1675963292,12950.495631139995,243.14768496000033,54475.75661736 2023-02-09,17:21:34.000,40,11122610,-795,0,1675963293,12950.495631139995,243.0067023599986,54475.79155296001 2023-02-09,17:21:35.000,40,11122630,-795,0,1675963294,12950.58993948,242.95030932000373,54475.86142416001 2023-02-09,17:21:36.000,40,11122632,-795,0,1675963295,12950.596675789995,242.86571976000414,54475.86142416001 2023-02-09,17:21:37.000,40,11122635,-795,0,1675963296,12950.536048999995,242.83047411000007,54475.86142416001 2023-02-09,17:21:38.000,40,11122627,-795,0,1675963297,12950.576466859995,242.76703193999856,54475.70770752 2023-02-09,17:21:39.000,40,11122668,-795,0,1675963298,12950.52931269,242.7106389000037,54475.75661736 2023-02-09,17:21:40.000,40,11122686,-795,0,1675963299,12950.54952162,242.63309847000346,54475.92430824 2023-02-09,17:21:41.000,40,11122633,-795,0,1675963300,12950.657302579995,242.59080369000003,54475.86142416001 2023-02-09,17:21:42.000,40,11122684,-795,0,1675963301,12950.6707752,242.52031238999916,54475.889372640006 2023-02-09,17:21:43.000,40,11122638,-795,0,1675963302,12950.66403888999,242.47096848000365,54475.78456584 2023-02-09,17:21:44.000,40,11122598,-795,0,1675963303,12950.69098413,242.34408414000063,54475.83347568001 2023-02-09,17:21:45.000,40,11122651,-795,0,1675963304,12950.697720439995,242.30178936000448,54475.90334688 2023-02-09,17:21:46.000,40,11122608,-795,0,1675963305,12950.77181985,242.2312980600036,54475.8753984 2023-02-09,17:21:47.000,40,11122613,-795,0,1675963306,12950.63035734,242.13965937000467,54475.67975904 2023-02-09,17:21:48.000,40,11122701,-795,0,1675963307,12950.738138299996,242.0691680700038,54475.83347568001 2023-02-09,17:21:49.000,40,11122608,-795,0,1675963308,12950.805501399991,241.9563819899995,54475.92430824 2023-02-09,17:21:50.000,40,11122659,-795,0,1675963309,12950.77181985,241.80130112999905,54475.9452696 2023-02-09,17:21:51.000,40,11122616,-795,0,1675963310,12950.778556159996,241.6744167900033,54475.91732112 2023-02-09,17:21:52.000,40,11122574,-795,0,1675963311,12950.74487460999,241.50523767000413,54475.90334688 2023-02-09,17:21:53.000,40,11122610,-795,0,1675963312,12950.60341209999,241.39245158999984,54475.63783632 2023-02-09,17:21:54.000,40,11122616,-795,0,1675963313,12950.576466859995,241.29376377000153,54475.770591600005 2023-02-09,17:21:55.000,40,11122658,-795,0,1675963314,12950.536048999995,241.17392855999788,54475.868411280004 2023-02-09,17:21:56.000,40,11122567,-795,0,1675963315,12950.556257929995,241.03999509000278,54475.79854008 2023-02-09,17:21:57.000,40,11122640,-795,0,1675963316,12950.50236744999,240.94130727000447,54475.76360448001 2023-02-09,17:21:58.000,40,11122664,-795,0,1675963317,12950.435004349994,240.81442293000146,54475.735656 2023-02-09,17:21:59.000,40,11122628,-795,0,1675963318,12950.48889483,240.73688250000123,54475.84744992 2023-02-09,17:22:00.000,40,11122627,-795,0,1675963319,12950.435004349994,240.6240964200042,54475.66578480001 2023-02-09,17:22:01.000,40,11122692,-795,0,1675963320,12950.374377559994,240.52540859999863,54475.54700376001 2023-02-09,17:22:02.000,40,11122705,-795,0,1675963321,12950.347432319999,240.43376990999968,54475.47014544 2023-02-09,17:22:03.000,40,11122681,-795,0,1675963322,12950.259860289989,240.35622947999946,54475.44918408 2023-02-09,17:22:04.000,40,11122605,-795,0,1675963323,12950.32048707999,240.27868904999923,54475.49809392001 2023-02-09,17:22:05.000,40,11122593,-795,0,1675963324,12950.40805911,240.21524687999772,54475.60988784 2023-02-09,17:22:06.000,40,11122641,-795,0,1675963325,12950.435004349994,240.08836254000198,54475.61687496 2023-02-09,17:22:07.000,40,11122647,-795,0,1675963326,12950.46194958999,239.98262559000432,54475.553990880006 2023-02-09,17:22:08.000,40,11122669,-795,0,1675963327,12950.42826804,239.83459386000322,54475.505081040006 2023-02-09,17:22:09.000,40,11122657,-795,0,1675963328,12950.42153172999,239.72885690999829,54475.32341592 2023-02-09,17:22:10.000,40,11122599,-795,0,1675963329,12950.455213279994,239.6090217000019,54475.29546744 2023-02-09,17:22:11.000,40,11122615,-795,0,1675963330,12950.58993948,239.52443214000232,54475.484119680004 2023-02-09,17:22:12.000,40,11122643,-795,0,1675963331,12950.576466859995,239.39049866999994,54475.44219696 2023-02-09,17:22:13.000,40,11122671,-795,0,1675963332,12950.61014841,239.25656520000484,54475.33040304001 2023-02-09,17:22:14.000,40,11122608,-795,0,1675963333,12950.68424781999,239.22836868000013,54475.40027424 2023-02-09,17:22:15.000,40,11122682,-795,0,1675963334,12950.818974019996,239.03804217000288,54475.47014544 2023-02-09,17:22:16.000,40,11122609,-795,0,1675963335,12950.845919259991,238.89705957000115,54475.41424848 2023-02-09,17:22:17.000,40,11122627,-795,0,1675963336,12950.920018669996,238.77722436000477,54475.337390160006 2023-02-09,17:22:18.000,40,11122697,-795,0,1675963337,12950.920018669996,238.63624176000303,54475.218609120006 2023-02-09,17:22:19.000,40,11122617,-795,0,1675963338,12951.034535940002,238.4952591600013,54475.27450608 2023-02-09,17:22:20.000,40,11122651,-795,0,1675963339,12951.128844279992,238.37542394999764,54475.41424848 2023-02-09,17:22:21.000,40,11122626,-795,0,1675963340,12951.223152619998,238.26263787000062,54475.46315832 2023-02-09,17:22:22.000,40,11122650,-795,0,1675963341,12951.175998450002,238.065262230004,54475.337390160006 2023-02-09,17:22:23.000,40,11122654,-795,0,1675963342,12951.162525829997,237.96657440999843,54475.1766864 2023-02-09,17:22:24.000,40,11122613,-795,0,1675963343,12951.236625240002,237.9031322400042,54475.267518960005 2023-02-09,17:22:25.000,40,11122670,-795,0,1675963344,12951.189471069993,237.88198484999884,54475.27450608 2023-02-09,17:22:26.000,40,11122625,-795,0,1675963345,12951.256834170003,237.8185426800046,54475.30944168001 2023-02-09,17:22:27.000,40,11122607,-795,0,1675963346,12951.108635349992,237.84673920000205,54474.94611144 2023-02-09,17:22:28.000,40,11122671,-795,0,1675963347,12951.128844279992,237.93132876000163,54474.96008568 2023-02-09,17:22:29.000,40,11122672,-795,0,1675963348,12951.135580590002,238.05821310000465,54475.16271216001 2023-02-09,17:22:30.000,40,11122623,-795,0,1675963349,12951.088426419992,238.065262230004,54475.23258336 2023-02-09,17:22:31.000,40,11122648,-795,0,1675963350,12950.967172839992,238.10755701000016,54475.23258336 2023-02-09,17:22:32.000,40,11122670,-795,0,1675963351,12950.75161092,238.14280266000424,54475.13476368 2023-02-09,17:22:33.000,40,11122680,-795,0,1675963352,12950.60341209999,238.0864096200021,54474.86925312 2023-02-09,17:22:34.000,40,11122682,-795,0,1675963353,12950.48215851999,238.03001657999994,54474.9670728 2023-02-09,17:22:35.000,40,11122652,-795,0,1675963354,12950.48889483,237.9524761499997,54475.01598264 2023-02-09,17:22:36.000,40,11122641,-795,0,1675963355,12950.44847697,237.84673920000205,54475.050918240006 2023-02-09,17:22:37.000,40,11122640,-795,0,1675963356,12950.354168629994,237.7269039899984,54474.99502128001 2023-02-09,17:22:38.000,40,11122650,-795,0,1675963357,12950.253123979994,237.607068780002,54474.883227360006 2023-02-09,17:22:39.000,40,11122645,-795,0,1675963358,12950.138606709988,237.46608618000027,54474.70854936001 2023-02-09,17:22:40.000,40,11122611,-795,0,1675963359,12950.091452539993,237.40264400999877,54474.84130464 2023-02-09,17:22:41.000,40,11122629,-795,0,1675963360,12949.976935270002,237.2616614100043,54474.79938192 2023-02-09,17:22:42.000,40,11122636,-795,0,1675963361,12949.822000139997,237.15592445999937,54474.77842056 2023-02-09,17:22:43.000,40,11122613,-795,0,1675963362,12949.633383460001,236.97264708000148,54474.63169104 2023-02-09,17:22:44.000,40,11122620,-795,0,1675963363,12949.41108523,236.83166447999974,54474.57579408 2023-02-09,17:22:45.000,40,11122621,-795,0,1675963364,12949.31004058,236.71887840000272,54474.70854936001 2023-02-09,17:22:46.000,40,11122681,-795,0,1675963365,12949.101214969989,236.5426501500042,54474.715536480006 2023-02-09,17:22:47.000,40,11122634,-795,0,1675963366,12948.872180429993,236.48625711000204,54474.547845600006 2023-02-09,17:22:48.000,40,11122638,-795,0,1675963367,12948.548837549992,236.40166755000246,54474.310283520004 2023-02-09,17:22:49.000,40,11122639,-795,0,1675963368,12948.346748249991,236.37347102999775,54474.310283520004 2023-02-09,17:22:50.000,40,11122613,-795,0,1675963369,12948.259176219995,236.27478320999944,54474.34521912 2023-02-09,17:22:51.000,40,11122655,-795,0,1675963370,12948.12445001999,236.12675147999835,54474.359193360004 2023-02-09,17:22:52.000,40,11122635,-795,0,1675963371,12948.057086919995,236.0351127899994,54474.380154720006 2023-02-09,17:22:53.000,40,11122645,-795,0,1675963372,12947.915624409994,235.92232671000238,54474.24041232 2023-02-09,17:22:54.000,40,11122634,-795,0,1675963373,12947.834788689994,235.76019672000257,54474.14957976 2023-02-09,17:22:55.000,40,11122671,-795,0,1675963374,12947.801107139989,235.68265629000234,54474.17752824 2023-02-09,17:22:56.000,40,11122686,-795,0,1675963375,12947.666380939998,235.6262632500002,54474.03079872 2023-02-09,17:22:57.000,40,11122674,-795,0,1675963376,12947.504709499997,235.68265629000234,54473.877082080005 2023-02-09,17:22:58.000,40,11122633,-795,0,1675963377,12947.343038059997,235.63331237999955,54473.55567456 2023-02-09,17:22:59.000,40,11122625,-795,0,1675963378,12947.215048170001,235.60511586000212,54473.31112536 2023-02-09,17:23:00.000,40,11122605,-795,0,1675963379,12947.11400352,235.66855803000362,54473.64650712 2023-02-09,17:23:01.000,40,11122610,-795,0,1675963380,12947.01295887,235.71790193999914,54473.6045844 2023-02-09,17:23:02.000,40,11122640,-795,0,1675963381,12946.98601362999,235.71085280999978,54473.492790480006 2023-02-09,17:23:03.000,40,11122665,-795,0,1675963382,12946.96580469999,235.64741063999827,54473.471829120004 2023-02-09,17:23:04.000,40,11122575,-795,0,1675963383,12947.0331678,235.5910176000034,54473.62554576 2023-02-09,17:23:05.000,40,11122626,-795,0,1675963384,12947.04664041999,235.5275754300019,54473.64650712 2023-02-09,17:23:06.000,40,11122656,-795,0,1675963385,12947.080321969996,235.4429858700023,54473.639520000004 2023-02-09,17:23:07.000,40,11122580,-795,0,1675963386,12947.06684934999,235.37249457000144,54473.46484200001 2023-02-09,17:23:08.000,40,11122658,-795,0,1675963387,12947.060113039995,235.2808558800025,54473.47881624 2023-02-09,17:23:09.000,40,11122550,-795,0,1675963388,12947.161157689996,235.20331545000226,54473.62554576 2023-02-09,17:23:10.000,40,11122654,-795,0,1675963389,12947.181366619996,235.1328241500014,54473.62554576 2023-02-09,17:23:11.000,40,11122640,-795,0,1675963390,12947.201575549996,235.0693819799999,54473.590610160005 2023-02-09,17:23:12.000,40,11122668,-795,0,1675963391,12947.188102929991,234.97774329000094,54473.45086776 2023-02-09,17:23:13.000,40,11122689,-795,0,1675963392,12947.11400352,234.96364503000223,54473.290164 2023-02-09,17:23:14.000,40,11122672,-795,0,1675963393,12947.12747613999,234.81561330000113,54473.23426704 2023-02-09,17:23:15.000,40,11122632,-795,0,1675963394,12947.17463031,234.79446591000305,54473.31811248001 2023-02-09,17:23:16.000,40,11122674,-795,0,1675963395,12947.167893999991,234.7874167800037,54473.33208672 2023-02-09,17:23:17.000,40,11122691,-795,0,1675963396,12947.12747613999,234.66758157000004,54473.12247312 2023-02-09,17:23:18.000,40,11122613,-795,0,1675963397,12947.12747613999,234.6746306999994,54473.22727992001 2023-02-09,17:23:19.000,40,11122662,-795,0,1675963398,12947.07358566,234.58299201000045,54473.09452464 2023-02-09,17:23:20.000,40,11122567,-795,0,1675963399,12947.09379459,234.51954983999894,54473.115486 2023-02-09,17:23:21.000,40,11122634,-795,0,1675963400,12947.0331678,234.49840245000087,54473.08055040001 2023-02-09,17:23:22.000,40,11122690,-795,0,1675963401,12946.999486249995,234.3785672400045,54473.03164056001 2023-02-09,17:23:23.000,40,11122635,-795,0,1675963402,12946.91191422,234.35037071999977,54472.86394968001 2023-02-09,17:23:24.000,40,11122619,-795,0,1675963403,12946.84455111999,234.27283028999955,54472.84997544 2023-02-09,17:23:25.000,40,11122655,-795,0,1675963404,12946.858023739995,234.2657811600002,54473.01766632 2023-02-09,17:23:26.000,40,11122581,-795,0,1675963405,12946.817605879995,234.2305355100034,54472.9058724 2023-02-09,17:23:27.000,40,11122650,-795,0,1675963406,12946.80413325999,234.2305355100034,54472.89888528 2023-02-09,17:23:28.000,40,11122666,-795,0,1675963407,12946.615516579994,234.18824072999996,54472.486645200006 2023-02-09,17:23:29.000,40,11122595,-795,0,1675963408,12946.602043959989,234.1459459500038,54472.43773536001 2023-02-09,17:23:30.000,40,11122679,-795,0,1675963409,12946.622252889989,234.1177494299991,54472.73818152 2023-02-09,17:23:31.000,40,11122688,-795,0,1675963410,12946.514471929993,234.16004421000252,54472.598439119996 2023-02-09,17:23:32.000,40,11122633,-795,0,1675963411,12946.393218349993,234.0825037800023,54472.54254216 2023-02-09,17:23:33.000,40,11122631,-795,0,1675963412,12946.245019529997,234.0825037800023,54472.47965808001 2023-02-09,17:23:34.000,40,11122661,-795,0,1675963413,12946.211337979992,234.07545465000294,54472.416774000005 2023-02-09,17:23:35.000,40,11122633,-795,0,1675963414,12946.090084399992,233.983815960004,54472.32594144 2023-02-09,17:23:36.000,40,11122565,-795,0,1675963415,12946.076611780001,233.96266856999864,54472.367864160005 2023-02-09,17:23:37.000,40,11122603,-795,0,1675963416,12945.962094509996,233.97676683000464,54472.318954320006 2023-02-09,17:23:38.000,40,11122614,-795,0,1675963417,12945.87452248,233.9203737900025,54472.2770316 2023-02-09,17:23:39.000,40,11122605,-795,0,1675963418,12945.77347783,233.9979142200027,54472.10235360001 2023-02-09,17:23:40.000,40,11122657,-795,0,1675963419,12945.70611472999,234.0190616100008,54472.130302080004 2023-02-09,17:23:41.000,40,11122623,-795,0,1675963420,12945.71285104,234.02611074000015,54472.24209600001 2023-02-09,17:23:42.000,40,11122653,-795,0,1675963421,12945.70611472999,233.983815960004,54472.12331496001 2023-02-09,17:23:43.000,40,11122668,-795,0,1675963422,12945.59159746,233.95561943999928,54472.03946952 2023-02-09,17:23:44.000,40,11122606,-795,0,1675963423,12945.59159746,233.91332466000313,54472.081392240005 2023-02-09,17:23:45.000,40,11122673,-795,0,1675963424,12945.557915909994,233.969717699998,54472.01850816 2023-02-09,17:23:46.000,40,11122637,-795,0,1675963425,12945.537706979994,233.91332466000313,54472.00453392001 2023-02-09,17:23:47.000,40,11122630,-795,0,1675963426,12945.409717089999,233.9203737900025,54471.78094608 2023-02-09,17:23:48.000,40,11122526,-795,0,1675963427,12945.389508159999,233.96266856999864,54471.66915216001 2023-02-09,17:23:49.000,40,11122631,-795,0,1675963428,12945.450134949999,234.02611074000015,54471.94164984 2023-02-09,17:23:50.000,40,11122628,-795,0,1675963429,12945.530970669999,233.9979142200027,54472.01152104 2023-02-09,17:23:51.000,40,11122658,-795,0,1675963430,12945.477080189994,234.01201248000143,54472.05344376001 2023-02-09,17:23:52.000,40,11122640,-795,0,1675963431,12945.456871259994,233.9979142200027,54471.87177864 2023-02-09,17:23:53.000,40,11122620,-795,0,1675963432,12945.335617679993,233.95561943999928,54471.6831264 2023-02-09,17:23:54.000,40,11122551,-795,0,1675963433,12945.261518269988,233.97676683000464,54471.73203624 2023-02-09,17:23:55.000,40,11122638,-795,0,1675963434,12945.281727199988,233.99086509000335,54471.794920320004 2023-02-09,17:23:56.000,40,11122611,-795,0,1675963435,12945.241309339988,233.96266856999864,54471.759984719996 2023-02-09,17:23:57.000,40,11122661,-795,0,1675963436,12945.113319449993,233.97676683000464,54471.66915216001 2023-02-09,17:23:58.000,40,11122640,-795,0,1675963437,12945.086374209997,233.95561943999928,54471.627229440004 2023-02-09,17:23:59.000,40,11122638,-795,0,1675963438,12945.093110519992,233.97676683000464,54471.70408776 2023-02-09,17:24:00.000,40,11122594,-795,0,1675963439,12944.938175390002,234.02611074000015,54471.6831264 2023-02-09,17:24:01.000,40,11122626,-795,0,1675963440,12944.917966460001,234.00496335000207,54471.60626808 2023-02-09,17:24:02.000,40,11122641,-795,0,1675963441,12944.857339670001,234.04020899999887,54471.592293839996 2023-02-09,17:24:03.000,40,11122643,-795,0,1675963442,12944.796712880001,234.05430726000486,54471.55735824 2023-02-09,17:24:04.000,40,11122636,-795,0,1675963443,12944.64851405999,234.06840552000358,54471.32678328 2023-02-09,17:24:05.000,40,11122655,-755,0,1675963444,12944.641777749996,234.0825037800023,54471.50146128001 2023-02-09,17:24:06.000,40,11122661,-795,0,1675963445,12944.69566823,234.15299508000317,54471.67613928 2023-02-09,17:24:07.000,40,11122616,-795,0,1675963446,12944.709140849991,234.19528985999932,54471.63421656 2023-02-09,17:24:08.000,40,11122564,-795,0,1675963447,12944.682195609996,234.2305355100034,54471.43159008001 2023-02-09,17:24:09.000,40,11122622,-795,0,1675963448,12944.729349779991,234.25873203000083,54471.46652568 2023-02-09,17:24:10.000,40,11122657,-795,0,1675963449,12944.68893191999,234.2657811600002,54471.2988348 2023-02-09,17:24:11.000,40,11122621,-795,0,1675963450,12944.65525037,234.28692854999827,54471.13114392 2023-02-09,17:24:12.000,40,11122634,-795,0,1675963451,12944.776503950001,234.31512507000298,54471.33377040001 2023-02-09,17:24:13.000,40,11122661,-795,0,1675963452,12944.837130740001,234.30102681000426,54471.242937840005 2023-02-09,17:24:14.000,40,11122601,-795,0,1675963453,12944.897757530001,234.2305355100034,54471.2289636 2023-02-09,17:24:15.000,40,11122618,-795,0,1675963454,12945.005538489997,234.27283028999955,54471.312809040006 2023-02-09,17:24:16.000,40,11122602,-795,0,1675963455,12944.938175390002,234.19528985999932,54471.291847680004 2023-02-09,17:24:17.000,40,11122664,-795,0,1675963456,12944.992065869992,234.07545465000294,54471.06127272 2023-02-09,17:24:18.000,40,11122611,-795,0,1675963457,12944.924702769997,234.11070029999973,54471.13813104001 2023-02-09,17:24:19.000,40,11122631,-795,0,1675963458,12944.917966460001,234.09660204000102,54471.08223408 2023-02-09,17:24:20.000,40,11122659,-795,0,1675963459,12944.837130740001,234.0825037800023,54471.06825984001 2023-02-09,17:24:21.000,40,11122656,-795,0,1675963460,12944.803449189996,234.07545465000294,54471.13813104001 2023-02-09,17:24:22.000,40,11122617,-795,0,1675963461,12944.682195609996,234.06840552000358,54471.03332424 2023-02-09,17:24:23.000,40,11122619,-795,0,1675963462,12944.661986679996,234.01201248000143,54471.11716968001 2023-02-09,17:24:24.000,40,11122607,-795,0,1675963463,12944.53399679,233.969717699998,54471.08223408 2023-02-09,17:24:25.000,40,11122598,-795,0,1675963464,12944.35211642,233.89217726999777,54470.90056896001 2023-02-09,17:24:26.000,40,11122637,-795,0,1675963465,12944.278017009994,233.91332466000313,54470.94947880001 2023-02-09,17:24:27.000,40,11122707,-795,0,1675963466,12944.244335459989,233.9344720500012,54470.93550456 2023-02-09,17:24:28.000,40,11122673,-795,0,1675963467,12944.183708669989,233.94857030999992,54471.075246960005 2023-02-09,17:24:29.000,40,11122645,-795,0,1675963468,12944.102872949989,233.9203737900025,54470.89358184 2023-02-09,17:24:30.000,40,11122664,-795,0,1675963469,12944.048982469998,233.95561943999928,54470.81672352 2023-02-09,17:24:31.000,40,11122660,-795,0,1675963470,12944.163499739989,233.94857030999992,54470.977427280006 2023-02-09,17:24:32.000,40,11122586,-795,0,1675963471,12944.183708669989,233.983815960004,54470.907556080005 2023-02-09,17:24:33.000,40,11122634,-795,0,1675963472,12944.150027119998,233.97676683000464,54470.71890384 2023-02-09,17:24:34.000,40,11122611,-795,0,1675963473,12944.156763429994,234.04020899999887,54470.76781368 2023-02-09,17:24:35.000,40,11122665,-795,0,1675963474,12944.251071769999,234.0331598699995,54470.81672352 2023-02-09,17:24:36.000,40,11122629,-795,0,1675963475,12944.244335459989,234.12479855999845,54470.89358184 2023-02-09,17:24:37.000,40,11122638,-795,0,1675963476,12944.217390219994,234.1177494299991,54470.71890384 2023-02-09,17:24:38.000,40,11122638,-795,0,1675963477,12944.224126529989,234.1177494299991,54470.72589096 2023-02-09,17:24:39.000,40,11122638,-795,0,1675963478,12944.28475331999,234.08955291000166,54470.844672 2023-02-09,17:24:40.000,40,11122612,-795,0,1675963479,12944.224126529989,234.09660204000102,54470.82371064 2023-02-09,17:24:41.000,40,11122690,-795,0,1675963480,12944.203917599989,234.08955291000166,54470.69794248 2023-02-09,17:24:42.000,40,11122715,-795,0,1675963481,12944.163499739989,234.0190616100008,54470.75383944001 2023-02-09,17:24:43.000,40,11122659,-795,0,1675963482,12944.015300919993,233.9979142200027,54470.62807128 2023-02-09,17:24:44.000,40,11122657,-755,0,1675963483,12943.887311029997,234.00496335000207,54470.56518720001 2023-02-09,17:24:45.000,40,11122634,-795,0,1675963484,12943.900783650002,233.983815960004,54470.72589096 2023-02-09,17:24:46.000,40,11122617,-795,0,1675963485,12943.813211619992,233.969717699998,54470.621084160004 2023-02-09,17:24:47.000,40,11122648,-795,0,1675963486,12943.685221729997,233.94152118000056,54470.68396824001 2023-02-09,17:24:48.000,40,11122595,-635,0,1675963487,12943.543759219996,233.969717699998,54470.4603804 2023-02-09,17:24:49.000,40,11122636,-795,0,1675963488,12943.510077669991,233.95561943999928,54470.4603804 2023-02-09,17:24:50.000,40,11122657,-795,0,1675963489,12943.47639612,233.94857030999992,54470.48832888 2023-02-09,17:24:51.000,40,11122658,-795,0,1675963490,12943.37535147,233.90627553000377,54470.36256072 2023-02-09,17:24:52.000,40,11122641,-795,0,1675963491,12943.33493361,233.94152118000056,54470.44640616001 2023-02-09,17:24:53.000,40,11122629,-795,0,1675963492,12943.18673478999,233.8992264000044,54470.33461224 2023-02-09,17:24:54.000,40,11122614,-795,0,1675963493,12943.092426449999,233.90627553000377,54470.39749632001 2023-02-09,17:24:55.000,40,11122648,-795,0,1675963494,12943.06548120999,233.90627553000377,54470.4603804 2023-02-09,17:24:56.000,40,11122599,-795,0,1675963495,12942.957700249994,233.9344720500012,54470.33461224 2023-02-09,17:24:57.000,40,11122618,-795,0,1675963496,12942.883600839989,233.86398075000034,54470.31365088 2023-02-09,17:24:58.000,40,11122646,-795,0,1675963497,12942.715193089993,233.8357842300029,54470.16692136 2023-02-09,17:24:59.000,40,11122622,-795,0,1675963498,12942.694984159993,233.8357842300029,54470.11102440001 2023-02-09,17:25:00.000,40,11122677,-795,0,1675963499,12942.641093680002,233.85693162000098,54470.12499864 2023-02-09,17:25:01.000,40,11122663,-795,0,1675963500,12942.721929400002,233.76529293000203,54470.27871528001 2023-02-09,17:25:02.000,40,11122617,-795,0,1675963501,12942.694984159993,233.75119467000331,54470.32762512001 2023-02-09,17:25:03.000,40,11122598,-795,0,1675963502,12942.647829989997,233.74414554000396,54470.14596 2023-02-09,17:25:04.000,40,11122641,-795,0,1675963503,12942.694984159993,233.63135945999966,54470.355573600005 2023-02-09,17:25:05.000,40,11122636,-795,0,1675963504,12942.688247849997,233.63840858999902,54470.27172816 2023-02-09,17:25:06.000,40,11122622,-795,0,1675963505,12942.661302610002,233.5890646800035,54470.15993424001 2023-02-09,17:25:07.000,40,11122626,-795,0,1675963506,12942.546785339997,233.5397207700007,54469.85948808 2023-02-09,17:25:08.000,40,11122644,-795,0,1675963507,12942.412059139991,233.4621803400005,54469.99224336001 2023-02-09,17:25:09.000,40,11122635,-795,0,1675963508,12942.391850209991,233.45513121000113,54470.12499864 2023-02-09,17:25:10.000,40,11122612,-795,0,1675963509,12942.263860319996,233.41988556000433,54470.15993424001 2023-02-09,17:25:11.000,40,11122677,-795,0,1675963510,12942.10892518999,233.36349252000218,54470.06211456001 2023-02-09,17:25:12.000,40,11122625,-795,0,1675963511,12941.99440792,233.30005035000067,54470.01320472001 2023-02-09,17:25:13.000,40,11122604,-795,0,1675963512,12941.859681719994,233.32119773999875,54469.89442368001 2023-02-09,17:25:14.000,40,11122629,-795,0,1675963513,12941.799054929994,233.2789029600026,54469.84551384001 2023-02-09,17:25:15.000,40,11122650,-795,0,1675963514,12941.772109689999,233.29300122000132,54469.91538504001 2023-02-09,17:25:16.000,40,11122627,-795,0,1675963515,12941.745164449989,233.28595209000196,54469.78961688 2023-02-09,17:25:17.000,40,11122625,-795,0,1675963516,12941.691273969998,233.28595209000196,54469.66384872 2023-02-09,17:25:18.000,40,11122673,-795,0,1675963517,12941.704746589989,233.28595209000196,54469.69878432 2023-02-09,17:25:19.000,40,11122612,-795,0,1675963518,12941.738428139994,233.35644339000282,54469.69878432 2023-02-09,17:25:20.000,40,11122617,-795,0,1675963519,12941.785582309989,233.37054165000154,54469.74769416001 2023-02-09,17:25:21.000,40,11122642,-795,0,1675963520,12941.805791239989,233.43398382000305,54469.66384872 2023-02-09,17:25:22.000,40,11122644,-795,0,1675963521,12941.82600016999,233.43398382000305,54469.566029040005 2023-02-09,17:25:23.000,40,11122634,-795,0,1675963522,12941.778845999994,233.4762785999992,54469.398338160005 2023-02-09,17:25:24.000,40,11122611,-795,0,1675963523,12941.84620909999,233.50447512000392,54469.4821836 2023-02-09,17:25:25.000,40,11122615,-795,0,1675963524,12941.940517439994,233.4762785999992,54469.566029040005 2023-02-09,17:25:26.000,40,11122583,-795,0,1675963525,12941.97419899,233.46922946999985,54469.614938880004 2023-02-09,17:25:27.000,40,11122662,-795,0,1675963526,12941.95399006,233.48332772999856,54469.5520548 2023-02-09,17:25:28.000,40,11122626,-795,0,1675963527,12941.86641802999,233.39168903999962,54469.398338160005 2023-02-09,17:25:29.000,40,11122610,-795,0,1675963528,12941.859681719994,233.38463991000026,54469.38436392 2023-02-09,17:25:30.000,40,11122643,-795,0,1675963529,12941.920308509994,233.34939426000346,54469.398338160005 2023-02-09,17:25:31.000,40,11122679,-795,0,1675963530,12941.839472789994,233.3423451300041,54469.300518480006 2023-02-09,17:25:32.000,40,11122649,-795,0,1675963531,12941.879890649994,233.3423451300041,54469.42628664 2023-02-09,17:25:33.000,40,11122659,-795,0,1675963532,12941.859681719994,233.33529600000475,54469.42628664 2023-02-09,17:25:34.000,40,11122656,-795,0,1675963533,12941.859681719994,233.3141486099994,54469.32147984001 2023-02-09,17:25:35.000,40,11122612,-795,0,1675963534,12941.84620909999,233.28595209000196,54469.3075056 2023-02-09,17:25:36.000,40,11122561,-795,0,1675963535,12941.9135722,233.3775907800009,54469.34244120001 2023-02-09,17:25:37.000,40,11122648,-795,0,1675963536,12941.90683588999,233.41988556000433,54469.40532528 2023-02-09,17:25:38.000,40,11122685,-795,0,1675963537,12941.82600016999,233.41988556000433,54469.43327376 2023-02-09,17:25:39.000,40,11122636,-795,0,1675963538,12941.738428139994,233.44808208000177,54469.25160864001 2023-02-09,17:25:40.000,40,11122644,-795,0,1675963539,12941.664328729988,233.50447512000392,54469.27257000001 2023-02-09,17:25:41.000,40,11122602,-795,0,1675963540,12941.677801349993,233.54676990000007,54469.41231240001 2023-02-09,17:25:42.000,40,11122624,-795,0,1675963541,12941.596965629993,233.63135945999966,54469.349428320005 2023-02-09,17:25:43.000,40,11122647,-795,0,1675963542,12941.495920979993,233.71594901999924,54469.24462152001 2023-02-09,17:25:44.000,40,11122652,-795,0,1675963543,12941.448766809997,233.77939119000075,54469.29353136001 2023-02-09,17:25:45.000,40,11122589,-795,0,1675963544,12941.361194780002,233.85693162000098,54469.300518480006 2023-02-09,17:25:46.000,40,11122636,-795,0,1675963545,12941.233204889992,233.9203737900025,54469.31449272 2023-02-09,17:25:47.000,40,11122660,-795,0,1675963546,12941.05132451999,233.96266856999864,54469.17475032001 2023-02-09,17:25:48.000,40,11122666,-795,0,1675963547,12940.93680725,234.02611074000015,54469.18872456 2023-02-09,17:25:49.000,40,11122665,-795,0,1675963548,12940.88965307999,234.1177494299991,54469.32846696 2023-02-09,17:25:50.000,40,11122652,-795,0,1675963549,12940.701036399994,234.15299508000317,54469.32147984001 2023-02-09,17:25:51.000,40,11122637,-795,0,1675963550,12940.573046509999,234.11070029999973,54469.26558288 2023-02-09,17:25:52.000,40,11122631,-795,0,1675963551,12940.344011970003,234.16004421000252,54469.24462152001 2023-02-09,17:25:53.000,40,11122645,-795,0,1675963552,12940.148658979997,234.1318476899978,54469.05596928001 2023-02-09,17:25:54.000,40,11122641,-795,0,1675963553,12939.993723849992,234.18824072999996,54469.13981472 2023-02-09,17:25:55.000,40,11122684,-795,0,1675963554,12939.939833370001,234.18824072999996,54469.15378896001 2023-02-09,17:25:56.000,40,11122613,-795,0,1675963555,12939.73774407,234.2446337700021,54469.1677632 2023-02-09,17:25:57.000,40,11122597,-795,0,1675963556,12939.65017203999,234.20938811999804,54469.097892 2023-02-09,17:25:58.000,40,11122612,-795,0,1675963557,12939.5558637,234.22348638000403,54469.097892 2023-02-09,17:25:59.000,40,11122670,-795,0,1675963558,12939.52891845999,234.20938811999804,54469.132827600006 2023-02-09,17:26:00.000,40,11122594,-795,0,1675963559,12939.47502798,234.2446337700021,54469.09090488 2023-02-09,17:26:01.000,40,11122652,-795,0,1675963560,12939.44808273999,234.23758464000275,54468.97212384 2023-02-09,17:26:02.000,40,11122652,-795,0,1675963561,12939.347038089989,234.31512507000298,54469.06994352 2023-02-09,17:26:03.000,40,11122634,-795,0,1675963562,12939.259466059993,234.30102681000426,54468.90225264 2023-02-09,17:26:04.000,40,11122629,-795,0,1675963563,12939.219048199993,234.33627246000106,54468.90225264 2023-02-09,17:26:05.000,40,11122646,-795,0,1675963564,12939.266202369989,234.3644689799985,54469.02103368 2023-02-09,17:26:06.000,40,11122670,-795,0,1675963565,12939.239257129993,234.3644689799985,54468.98609808001 2023-02-09,17:26:07.000,40,11122610,-795,0,1675963566,12939.279674989994,234.35037071999977,54469.06994352 2023-02-09,17:26:08.000,40,11122616,-795,0,1675963567,12939.171894029998,234.32217420000234,54469.00705944001 2023-02-09,17:26:09.000,40,11122581,-795,0,1675963568,12939.178630339993,234.2446337700021,54468.97911096 2023-02-09,17:26:10.000,40,11122627,-795,0,1675963569,12939.144948789988,234.21643725000467,54468.98609808001 2023-02-09,17:26:11.000,40,11122618,-795,0,1675963570,12939.144948789988,234.19528985999932,54468.965136720006 2023-02-09,17:26:12.000,40,11122659,-795,0,1675963571,12939.104530930003,234.16709334000188,54468.9930852 2023-02-09,17:26:13.000,40,11122665,-795,0,1675963572,12939.104530930003,234.10365117000038,54468.923214 2023-02-09,17:26:14.000,40,11122653,-795,0,1675963573,12939.064113070002,233.99086509000335,54468.90923976001 2023-02-09,17:26:15.000,40,11122645,-795,0,1675963574,12939.091058309998,233.96266856999864,54468.98609808001 2023-02-09,17:26:16.000,40,11122725,-795,0,1675963575,12939.016958899992,233.89217726999777,54469.00007232 2023-02-09,17:26:17.000,40,11122607,-795,0,1675963576,12939.037167829993,233.84988249000162,54468.965136720006 2023-02-09,17:26:18.000,40,11122633,-795,0,1675963577,12938.956332109992,233.7723420600014,54468.86731704001 2023-02-09,17:26:19.000,40,11122646,-795,0,1675963578,12938.909177939997,233.7370964100046,54468.75552312 2023-02-09,17:26:20.000,40,11122650,-795,0,1675963579,12938.922650560002,233.73004727999796,54468.95116248 2023-02-09,17:26:21.000,40,11122621,-795,0,1675963580,12938.942859490002,233.69480163000117,54468.965136720006 2023-02-09,17:26:22.000,40,11122668,-795,0,1675963581,12938.936123179992,233.7370964100046,54468.9930852 2023-02-09,17:26:23.000,40,11122625,-795,0,1675963582,12938.915914249992,233.74414554000396,54468.797445840006 2023-02-09,17:26:24.000,40,11122725,-795,0,1675963583,12938.922650560002,233.74414554000396,54468.93020112 2023-02-09,17:26:25.000,40,11122625,-795,0,1675963584,12938.942859490002,233.74414554000396,54468.93718824001 2023-02-09,17:26:26.000,40,11122668,-795,0,1675963585,12938.895705319992,233.80053857999883,54469.00007232 2023-02-09,17:26:27.000,40,11122634,-795,0,1675963586,12938.841814840001,233.75119467000331,54468.83238144 2023-02-09,17:26:28.000,40,11122627,-795,0,1675963587,12938.794660669992,233.7370964100046,54468.80443296 2023-02-09,17:26:29.000,40,11122613,-795,0,1675963588,12938.909177939997,233.80053857999883,54469.03500792001 2023-02-09,17:26:30.000,40,11122634,-795,0,1675963589,12938.774451739991,233.77939119000075,54468.91622688001 2023-02-09,17:26:31.000,40,11122659,-795,0,1675963590,12938.808133289996,233.82168597000418,54469.04199504 2023-02-09,17:26:32.000,40,11122623,-795,0,1675963591,12938.646461849996,233.81463684000482,54468.81840720001 2023-02-09,17:26:33.000,40,11122680,-795,0,1675963592,12938.626252919996,233.82168597000418,54468.797445840006 2023-02-09,17:26:34.000,40,11122684,-795,0,1675963593,12938.585835059996,233.7864403200001,54468.88129128 2023-02-09,17:26:35.000,40,11122647,-795,0,1675963594,12938.57236243999,233.85693162000098,54468.87430416 2023-02-09,17:26:36.000,40,11122668,-795,0,1675963595,12938.55888982,233.9344720500012,54469.03500792001 2023-02-09,17:26:37.000,40,11122642,-795,0,1675963596,12938.43089992999,233.97676683000464,54468.95116248 2023-02-09,17:26:38.000,40,11122617,-795,0,1675963597,12938.35680052,233.99086509000335,54468.90923976001 2023-02-09,17:26:39.000,40,11122591,-795,0,1675963598,12938.35680052,234.06135639000422,54469.12584048001 2023-02-09,17:26:40.000,40,11122598,-795,0,1675963599,12938.282701109994,234.06135639000422,54468.965136720006 2023-02-09,17:26:41.000,40,11122660,-795,0,1675963600,12938.242283249994,234.12479855999845,54469.0280208 2023-02-09,17:26:42.000,40,11122620,-795,0,1675963601,12938.181656459994,234.08955291000166,54469.111866240004 2023-02-09,17:26:43.000,40,11122651,-795,0,1675963602,12938.121029669994,234.18824072999996,54468.965136720006 2023-02-09,17:26:44.000,40,11122643,-795,0,1675963603,12938.107557049989,234.20233898999868,54468.9930852 2023-02-09,17:26:45.000,40,11122651,-795,0,1675963604,12938.147974909989,234.23758464000275,54469.1677632 2023-02-09,17:26:46.000,40,11122666,-795,0,1675963605,12938.174920149999,234.2657811600002,54469.19571168 2023-02-09,17:26:47.000,40,11122641,-795,0,1675963606,12938.134502289999,234.33627246000106,54469.181737440005 2023-02-09,17:26:48.000,40,11122662,-795,0,1675963607,12938.080611809994,234.31512507000298,54469.03500792001 2023-02-09,17:26:49.000,40,11122622,-795,0,1675963608,12938.053666569998,234.41381289000128,54469.14680184 2023-02-09,17:26:50.000,40,11122658,-795,0,1675963609,12938.067139189989,234.44905853999808,54469.17475032001 2023-02-09,17:26:51.000,40,11122654,-795,0,1675963610,12937.993039779998,234.54774636000366,54469.22366016001 2023-02-09,17:26:52.000,40,11122619,-795,0,1675963611,12937.986303469988,234.59709026999917,54469.26558288 2023-02-09,17:26:53.000,40,11122618,-795,0,1675963612,12937.865049890002,234.6746306999994,54469.2376344 2023-02-09,17:26:54.000,40,11122668,-795,0,1675963613,12937.811159409997,234.71692548000283,54469.17475032001 2023-02-09,17:26:55.000,40,11122677,-795,0,1675963614,12937.831368339997,234.8226624300005,54469.34244120001 2023-02-09,17:26:56.000,40,11122667,-795,0,1675963615,12937.710114759997,234.85790808000456,54469.35641544 2023-02-09,17:26:57.000,40,11122575,-795,0,1675963616,12937.588861179996,234.94249764000415,54469.25859576 2023-02-09,17:26:58.000,40,11122674,-795,0,1675963617,12937.528234389996,235.01298893999774,54469.28654424 2023-02-09,17:26:59.000,40,11122661,-795,0,1675963618,12937.474343909991,235.1328241500014,54469.28654424 2023-02-09,17:27:00.000,40,11122637,-795,0,1675963619,12937.41371711999,235.2597084900044,54469.34244120001 2023-02-09,17:27:01.000,40,11122598,-795,0,1675963620,12937.42045343,235.3936419599995,54469.50314496 2023-02-09,17:27:02.000,40,11122625,-795,0,1675963621,12937.326145089995,235.52052630000253,54469.41929952001 2023-02-09,17:27:03.000,40,11122606,-795,0,1675963622,12937.25878199,235.6544597700049,54469.33545408 2023-02-09,17:27:04.000,40,11122549,-795,0,1675963623,12937.29919985,235.74609846000385,54469.398338160005 2023-02-09,17:27:05.000,40,11122651,-795,0,1675963624,12937.21162781999,235.9011793200043,54469.517119200005 2023-02-09,17:27:06.000,40,11122634,-795,0,1675963625,12937.204891509995,236.01396540000133,54469.51013208001 2023-02-09,17:27:07.000,40,11122710,-795,0,1675963626,12937.07016530999,236.1338006099977,54469.48917072001 2023-02-09,17:27:08.000,40,11122618,-795,0,1675963627,12937.11058316999,236.2324884300033,54469.279557120004 2023-02-09,17:27:09.000,40,11122629,-795,0,1675963628,12937.144264719995,236.3946184200031,54469.52410632 2023-02-09,17:27:10.000,40,11122660,-795,0,1675963629,12937.13752841,236.4933062400014,54469.72673280001 2023-02-09,17:27:11.000,40,11122626,-795,0,1675963630,12937.17794627,236.66248536000057,54469.62891312001 2023-02-09,17:27:12.000,40,11122638,-795,0,1675963631,12937.204891509995,236.78232057000423,54469.64288736 2023-02-09,17:27:13.000,40,11122595,-795,0,1675963632,12937.083637929994,236.91625403999933,54469.54506768 2023-02-09,17:27:14.000,40,11122611,-795,0,1675963633,12937.11058316999,237.0149418600049,54469.5520548 2023-02-09,17:27:15.000,40,11122654,-795,0,1675963634,12937.144264719995,237.12772794000193,54469.74769416001 2023-02-09,17:27:16.000,40,11122607,-795,0,1675963635,12937.15773734,237.20526837000216,54469.71275856 2023-02-09,17:27:17.000,40,11122643,-795,0,1675963636,12937.15773734,237.3321527099979,54469.7616684 2023-02-09,17:27:18.000,40,11122627,-795,0,1675963637,12937.1981552,237.38854575000005,54469.76865552 2023-02-09,17:27:19.000,40,11122608,-795,0,1675963638,12937.23857306,237.52952835000178,54469.87346232001 2023-02-09,17:27:20.000,40,11122576,-795,0,1675963639,12937.285727229995,237.6282161700001,54469.90839792 2023-02-09,17:27:21.000,40,11122619,-795,0,1675963640,12937.31267246999,237.74100225000439,54469.89442368001 2023-02-09,17:27:22.000,40,11122678,-795,0,1675963641,12937.35309032999,237.76919877000182,54469.803591120006 2023-02-09,17:27:23.000,40,11122655,-795,0,1675963642,12937.366562949996,237.92427963000227,54469.8315396 2023-02-09,17:27:24.000,40,11122621,-795,0,1675963643,12937.406980809996,238.0370657099993,54469.81057824 2023-02-09,17:27:25.000,40,11122623,-795,0,1675963644,12937.487816529996,238.14280266000424,54469.91538504001 2023-02-09,17:27:26.000,40,11122668,-795,0,1675963645,12937.642751660002,238.1498517900036,54470.118011520004 2023-02-09,17:27:27.000,40,11122597,-795,0,1675963646,12937.723587380002,238.27673612999934,54470.09006304001 2023-02-09,17:27:28.000,40,11122600,-795,0,1675963647,12937.844840960002,238.36837481999828,54470.13198576001 2023-02-09,17:27:29.000,40,11122629,-795,0,1675963648,12937.790950479997,238.46706264000386,54470.0062176 2023-02-09,17:27:30.000,40,11122604,-795,0,1675963649,12937.918940369993,238.57279959000152,54470.118011520004 2023-02-09,17:27:31.000,40,11122593,-795,0,1675963650,12938.019985019993,238.68558566999855,54470.2158312 2023-02-09,17:27:32.000,40,11122669,-795,0,1675963651,12937.972830849998,238.7560769699994,54470.19486984 2023-02-09,17:27:33.000,40,11122623,-795,0,1675963652,12937.986303469988,238.83361739999964,54469.95730776 2023-02-09,17:27:34.000,40,11122662,-795,0,1675963653,12938.033457639998,238.93230521999794,54470.27172816 2023-02-09,17:27:35.000,40,11122611,-795,0,1675963654,12938.080611809994,238.98164913000073,54470.29268952 2023-02-09,17:27:36.000,40,11122558,-795,0,1675963655,12938.127765979989,239.1155826000031,54470.26474104 2023-02-09,17:27:37.000,40,11122592,-795,0,1675963656,12938.20860169999,239.17197563999798,54470.36256072 2023-02-09,17:27:38.000,40,11122669,-795,0,1675963657,12938.323118969995,239.24246693999885,54470.4603804 2023-02-09,17:27:39.000,40,11122587,-795,0,1675963658,12938.37700945,239.3341056299978,54470.53723872 2023-02-09,17:27:40.000,40,11122612,-795,0,1675963659,12938.39721838,239.36935128000187,54470.50230312 2023-02-09,17:27:41.000,40,11122642,-795,0,1675963660,12938.53868089,239.50328475000424,54470.739865200005 2023-02-09,17:27:42.000,40,11122610,-795,0,1675963661,12938.585835059996,239.55262865999975,54470.72589096 2023-02-09,17:27:43.000,40,11122628,-795,0,1675963662,12938.653198159991,239.63721821999934,54470.76781368 2023-02-09,17:27:44.000,40,11122507,-795,0,1675963663,12938.767715429996,239.73590603999764,54470.85165912001 2023-02-09,17:27:45.000,40,11122668,-795,0,1675963664,12938.888969009997,239.83459386000322,54470.956465920004 2023-02-09,17:27:46.000,40,11122677,-795,0,1675963665,12938.909177939997,239.9191834200028,54470.99140152 2023-02-09,17:27:47.000,40,11122612,-795,0,1675963666,12938.882232700002,239.98967472000368,54470.88659472 2023-02-09,17:27:48.000,40,11122639,-795,0,1675963667,12938.922650560002,240.08836254000198,54471.06127272 2023-02-09,17:27:49.000,40,11122599,-795,0,1675963668,12939.037167829993,240.14475558000413,54471.27787344 2023-02-09,17:27:50.000,40,11122651,-795,0,1675963669,12939.097794619993,240.25754166000115,54471.4385772 2023-02-09,17:27:51.000,40,11122642,-795,0,1675963670,12939.064113070002,240.34213122000074,54471.53639688 2023-02-09,17:27:52.000,40,11122564,-795,0,1675963671,12939.050640449997,240.43376990999968,54471.578319600005 2023-02-09,17:27:53.000,40,11122639,-795,0,1675963672,12939.057376759993,240.4760646900031,54471.44556432 2023-02-09,17:27:54.000,40,11122554,-795,0,1675963673,12938.996749969992,240.58180164000078,54471.543384 2023-02-09,17:27:55.000,40,11122644,-795,0,1675963674,12939.077585689993,240.67344032999972,54471.63421656 2023-02-09,17:27:56.000,40,11122700,-795,0,1675963675,12939.023695210002,240.79327554000338,54471.80190744 2023-02-09,17:27:57.000,40,11122606,-795,0,1675963676,12939.064113070002,240.8567177100049,54471.84383016 2023-02-09,17:27:58.000,40,11122644,-795,0,1675963677,12939.003486280002,240.94835640000383,54471.87177864 2023-02-09,17:27:59.000,40,11122642,-795,0,1675963678,12939.030431519997,241.01179856999806,54471.80190744 2023-02-09,17:28:00.000,40,11122612,-795,0,1675963679,12939.037167829993,241.03999509000278,54472.01850816 2023-02-09,17:28:01.000,40,11122646,-795,0,1675963680,12939.043904140002,241.07524073999957,54471.95562408001 2023-02-09,17:28:02.000,40,11122609,-795,0,1675963681,12939.030431519997,241.1527811699998,54472.032482400005 2023-02-09,17:28:03.000,40,11122605,-795,0,1675963682,12938.976541039992,241.24441985999874,54471.864791520005 2023-02-09,17:28:04.000,40,11122611,-795,0,1675963683,12938.942859490002,241.27261638000346,54471.99055968 2023-02-09,17:28:05.000,40,11122582,-795,0,1675963684,12939.050640449997,241.3008129000009,54472.067418 2023-02-09,17:28:06.000,40,11122645,-795,0,1675963685,12939.023695210002,241.41359897999791,54472.29100584001 2023-02-09,17:28:07.000,40,11122659,-795,0,1675963686,12939.057376759993,241.4629428900007,54472.36087704001 2023-02-09,17:28:08.000,40,11122587,-795,0,1675963687,12938.942859490002,241.5122868000035,54472.095366479996 2023-02-09,17:28:09.000,40,11122626,-795,0,1675963688,12938.996749969992,241.60392549000244,54472.249083120005 2023-02-09,17:28:10.000,40,11122542,-795,0,1675963689,12938.922650560002,241.68146592000267,54472.2071604 2023-02-09,17:28:11.000,40,11122653,-795,0,1675963690,12939.043904140002,241.81539938999776,54472.36087704001 2023-02-09,17:28:12.000,40,11122611,-795,0,1675963691,12938.990013659997,241.94933286000014,54472.44472248 2023-02-09,17:28:13.000,40,11122629,-795,0,1675963692,12939.030431519997,241.99162764000357,54472.33991568001 2023-02-09,17:28:14.000,40,11122592,-795,0,1675963693,12939.064113070002,242.12556110999867,54472.50760656001 2023-02-09,17:28:15.000,40,11122596,-795,0,1675963694,12939.144948789988,242.21015066999826,54472.56350352 2023-02-09,17:28:16.000,40,11122601,-795,0,1675963695,12939.144948789988,242.35113327,54472.5215808 2023-02-09,17:28:17.000,40,11122637,-795,0,1675963696,12939.252729749998,242.40752631000214,54472.54952928 2023-02-09,17:28:18.000,40,11122667,-795,0,1675963697,12939.171894029998,242.49916500000108,54472.486645200006 2023-02-09,17:28:19.000,40,11122648,-795,0,1675963698,12939.225784509988,242.5626071700026,54472.5215808 2023-02-09,17:28:20.000,40,11122600,-795,0,1675963699,12939.293147609998,242.68949150999833,54472.69625880001 2023-02-09,17:28:21.000,40,11122615,-795,0,1675963700,12939.373983329999,242.79522846000327,54472.752155760005 2023-02-09,17:28:22.000,40,11122657,-795,0,1675963701,12939.44808273999,242.90096541000094,54472.8360012 2023-02-09,17:28:23.000,40,11122656,-795,0,1675963702,12939.56933631999,242.9714567100018,54472.766129999996 2023-02-09,17:28:24.000,40,11122628,-795,0,1675963703,12939.67038096999,243.02784975000395,54473.00369208 2023-02-09,17:28:25.000,40,11122642,-795,0,1675963704,12939.825316099996,243.11243931000354,54472.989717840006 2023-02-09,17:28:26.000,40,11122578,-795,0,1675963705,12940.034141709992,243.18997974000376,54473.02465344 2023-02-09,17:28:27.000,40,11122621,-795,0,1675963706,12940.269912559997,243.34506060000422,54473.05958904001 2023-02-09,17:28:28.000,40,11122678,-795,0,1675963707,12940.370957209998,243.5283379800021,54472.98273072001 2023-02-09,17:28:29.000,40,11122615,-795,0,1675963708,12940.579782819994,243.80325404999894,54473.08055040001 2023-02-09,17:28:30.000,40,11122600,-795,0,1675963709,12940.82902628999,244.04292446999898,54473.22727992001 2023-02-09,17:28:31.000,40,11122594,-795,0,1675963710,12940.95027986999,244.40243010000268,54473.24824128001 2023-02-09,17:28:32.000,40,11122624,-795,0,1675963711,12940.97048879999,244.6632479100008,54473.255228400005 2023-02-09,17:28:33.000,40,11122583,-795,0,1675963712,12941.03111558999,244.9099674600002,54473.19933144001 2023-02-09,17:28:34.000,40,11122640,-795,0,1675963713,12940.88965307999,245.12849049000215,54472.968756480004 2023-02-09,17:28:35.000,40,11122663,-795,0,1675963714,12940.97722511,245.35406265000347,54473.07356328 2023-02-09,17:28:36.000,40,11122666,-795,0,1675963715,12941.07826976,245.54438916000072,54473.17138296 2023-02-09,17:28:37.000,40,11122674,-795,0,1675963716,12941.186050719996,245.68537176000245,54473.34606096001 2023-02-09,17:28:38.000,40,11122682,-795,0,1675963717,12941.111951309991,245.8122560999982,54473.16439584 2023-02-09,17:28:39.000,40,11122594,-795,0,1675963718,12941.239941200001,245.83340349000355,54473.2202928 2023-02-09,17:28:40.000,40,11122628,-795,0,1675963719,12941.327513229997,246.03077913000016,54473.38099656 2023-02-09,17:28:41.000,40,11122646,-795,0,1675963720,12941.401612640002,246.0871721700023,54473.38798368 2023-02-09,17:28:42.000,40,11122612,-795,0,1675963721,12941.401612640002,246.0730739100036,54473.40195792 2023-02-09,17:28:43.000,40,11122638,-795,0,1675963722,12941.442030500002,246.14356521000445,54473.39497080001 2023-02-09,17:28:44.000,40,11122623,-795,0,1675963723,12941.482448360002,246.14356521000445,54473.40894504 2023-02-09,17:28:45.000,40,11122625,-795,0,1675963724,12941.596965629993,246.11536868999974,54473.471829120004 2023-02-09,17:28:46.000,40,11122595,-795,0,1675963725,12941.738428139994,246.11536868999974,54473.59759728 2023-02-09,17:28:47.000,40,11122618,-795,0,1675963726,12941.812527549999,246.1224178199991,54473.590610160005 2023-02-09,17:28:48.000,40,11122582,-795,0,1675963727,12941.785582309989,246.09422130000166,54473.53471320001 2023-02-09,17:28:49.000,40,11122627,-795,0,1675963728,12941.873154339999,246.0730739100036,54473.59759728 2023-02-09,17:28:50.000,40,11122596,-795,0,1675963729,12941.940517439994,246.11536868999974,54473.68144272001 2023-02-09,17:28:51.000,40,11122633,-795,0,1675963730,12942.00788053999,246.09422130000166,54473.660481360006 2023-02-09,17:28:52.000,40,11122684,-795,0,1675963731,12941.98767160999,246.10127043000102,54473.590610160005 2023-02-09,17:28:53.000,40,11122649,-795,0,1675963732,12942.061771019995,246.0871721700023,54473.73035256001 2023-02-09,17:28:54.000,40,11122660,-795,0,1675963733,12942.10892518999,246.05192651999823,54473.856120720004 2023-02-09,17:28:55.000,40,11122671,-795,0,1675963734,12942.162815669995,246.05192651999823,54473.974901760004 2023-02-09,17:28:56.000,40,11122582,-795,0,1675963735,12942.17628829,245.99553348000336,54474.00285024 2023-02-09,17:28:57.000,40,11122615,-795,0,1675963736,12942.16955197999,246.00258261000272,54474.00285024 2023-02-09,17:28:58.000,40,11122608,-795,0,1675963737,12942.102188879995,245.98143522000464,54474.00285024 2023-02-09,17:28:59.000,40,11122602,-795,0,1675963738,12942.081979949995,246.00963174000208,54474.00983736 2023-02-09,17:29:00.000,40,11122602,-795,0,1675963739,12942.122397809995,245.96733695999865,54474.14957976 2023-02-09,17:29:01.000,40,11122666,-795,0,1675963740,12942.183024599995,245.94618957000057,54474.24739944 2023-02-09,17:29:02.000,40,11122624,-795,0,1675963741,12942.102188879995,245.974386089998,54474.261373680005 2023-02-09,17:29:03.000,40,11122658,-795,0,1675963742,12942.06850732999,245.9391404400012,54474.18451536001 2023-02-09,17:29:04.000,40,11122577,-795,0,1675963743,12942.00788053999,245.93209131000185,54474.29630928 2023-02-09,17:29:05.000,40,11122670,-795,0,1675963744,12941.89336327,245.94618957000057,54474.21945096 2023-02-09,17:29:06.000,40,11122579,-795,0,1675963745,12941.671065039998,246.03077913000016,54474.191502480004 2023-02-09,17:29:07.000,40,11122637,-795,0,1675963746,12941.603701939988,246.22110564000468,54474.03778584001 2023-02-09,17:29:08.000,40,11122660,-795,0,1675963747,12941.650856109998,246.2704495500002,54474.0587472 2023-02-09,17:29:09.000,40,11122698,-795,0,1675963748,12941.86641802999,246.2070073799987,54474.37316760001 2023-02-09,17:29:10.000,40,11122641,-795,0,1675963749,12941.88662695999,246.14356521000445,54474.65963952001 2023-02-09,17:29:11.000,40,11122658,-795,0,1675963750,12941.93378113,246.15766347000317,54474.68060088 2023-02-09,17:29:12.000,40,11122550,-795,0,1675963751,12941.9135722,246.11536868999974,54474.57579408 2023-02-09,17:29:13.000,40,11122633,-795,0,1675963752,12941.95399006,246.0871721700023,54474.4430388 2023-02-09,17:29:14.000,40,11122636,-795,0,1675963753,12941.92704481999,246.12946694999846,54474.74348496 2023-02-09,17:29:15.000,40,11122663,-795,0,1675963754,12942.02808946999,246.12946694999846,54474.883227360006 2023-02-09,17:29:16.000,40,11122645,-795,0,1675963755,12942.081979949995,246.12946694999846,54474.77842056 2023-02-09,17:29:17.000,40,11122584,-795,0,1675963756,12942.142606739995,246.14356521000445,54474.77842056 2023-02-09,17:29:18.000,40,11122622,-795,0,1675963757,12942.17628829,246.15766347000317,54474.80636904001 2023-02-09,17:29:19.000,40,11122670,-795,0,1675963758,12942.304278179996,246.19290911999997,54474.981047040004 2023-02-09,17:29:20.000,40,11122601,-795,0,1675963759,12942.33795973,246.21405650999804,54474.981047040004 2023-02-09,17:29:21.000,40,11122605,-795,0,1675963760,12942.398586520001,246.19995824999933,54474.92515008001 2023-02-09,17:29:22.000,40,11122625,-795,0,1675963761,12942.432268069992,246.17881086000125,54474.92515008001 2023-02-09,17:29:23.000,40,11122585,-795,0,1675963762,12942.465949619997,246.2070073799987,54474.7923948 2023-02-09,17:29:24.000,40,11122577,-795,0,1675963763,12942.499631170002,246.24225303000276,54474.82034328 2023-02-09,17:29:25.000,40,11122628,-795,0,1675963764,12942.688247849997,246.24225303000276,54475.02296976001 2023-02-09,17:29:26.000,40,11122619,-795,0,1675963765,12942.789292499998,246.22110564000468,54475.06489248 2023-02-09,17:29:27.000,40,11122646,-795,0,1675963766,12942.883600839989,246.22815477000404,54475.05790536 2023-02-09,17:29:28.000,40,11122597,-795,0,1675963767,12942.917282389993,246.19995824999933,54474.86925312 2023-02-09,17:29:29.000,40,11122608,-795,0,1675963768,12943.078953829994,246.19995824999933,54474.98803416 2023-02-09,17:29:30.000,40,11122631,-795,0,1675963769,12943.17326217,246.19290911999997,54475.07187960001 2023-02-09,17:29:31.000,40,11122600,-795,0,1675963770,12943.30798836999,246.24225303000276,54475.002008400006 2023-02-09,17:29:32.000,40,11122635,-795,0,1675963771,12943.40903301999,246.22815477000404,54475.07187960001 2023-02-09,17:29:33.000,40,11122678,-795,0,1675963772,12943.43597826,246.16471260000253,54475.01598264 2023-02-09,17:29:34.000,40,11122629,-795,0,1675963773,12943.55723184,246.1506143400038,54475.029956880004 2023-02-09,17:29:35.000,40,11122580,-795,0,1675963774,12943.523550289996,246.16471260000253,54475.036944 2023-02-09,17:29:36.000,40,11122603,-795,0,1675963775,12943.691958039992,246.12946694999846,54475.13476368 2023-02-09,17:29:37.000,40,11122618,-795,0,1675963776,12943.772793759992,246.10831956000038,54475.12078944001 2023-02-09,17:29:38.000,40,11122675,-795,0,1675963777,12943.759321140002,246.10127043000102,54475.029956880004 2023-02-09,17:29:39.000,40,11122599,-795,0,1675963778,12943.833420549992,246.10831956000038,54475.01598264 2023-02-09,17:29:40.000,40,11122609,-795,0,1675963779,12943.894047339993,246.0871721700023,54475.169699280006 2023-02-09,17:29:41.000,40,11122596,-795,0,1675963780,12943.974883059993,246.11536868999974,54475.22559624 2023-02-09,17:29:42.000,40,11122642,-795,0,1675963781,12944.001828299988,246.1224178199991,54475.218609120006 2023-02-09,17:29:43.000,40,11122619,-795,0,1675963782,12944.015300919993,246.1506143400038,54475.036944 2023-02-09,17:29:44.000,40,11122614,-795,0,1675963783,12944.075927709993,246.10127043000102,54475.13476368 2023-02-09,17:29:45.000,40,11122628,-795,0,1675963784,12944.089400329998,246.12946694999846,54475.197647760004 2023-02-09,17:29:46.000,40,11122590,-795,0,1675963785,12944.102872949989,246.1224178199991,54475.22559624 2023-02-09,17:29:47.000,40,11122657,-795,0,1675963786,12944.075927709993,246.11536868999974,54475.13476368 2023-02-09,17:29:48.000,40,11122572,-795,0,1675963787,12944.055718779993,246.15766347000317,54475.11380232 2023-02-09,17:29:49.000,40,11122589,-795,0,1675963788,12944.176972359994,246.15766347000317,54475.25354472 2023-02-09,17:29:50.000,40,11122649,-795,0,1675963789,12944.156763429994,246.11536868999974,54475.34437728 2023-02-09,17:29:51.000,40,11122593,-795,0,1675963790,12944.183708669989,246.1224178199991,54475.25354472 2023-02-09,17:29:52.000,40,11122648,-795,0,1675963791,12944.203917599989,246.09422130000166,54475.267518960005 2023-02-09,17:29:53.000,40,11122607,-795,0,1675963792,12944.156763429994,246.1506143400038,54475.14175080001 2023-02-09,17:29:54.000,40,11122592,-675,0,1675963793,12944.183708669989,246.0871721700023,54475.1068152 2023-02-09,17:29:55.000,40,11122601,-795,0,1675963794,12944.176972359994,246.05897565000487,54475.15572504 2023-02-09,17:29:56.000,40,11122595,-795,0,1675963795,12944.230862839999,246.1506143400038,54475.28848032001 2023-02-09,17:29:57.000,40,11122609,-795,0,1675963796,12944.224126529989,246.10831956000038,54475.337390160006 2023-02-09,17:29:58.000,40,11122578,-795,0,1675963797,12944.237599149994,246.06602478000423,54475.32341592 2023-02-09,17:29:59.000,40,11122691,-795,0,1675963798,12944.291489629999,246.08012304000295,54475.197647760004 2023-02-09,17:30:00.000,40,11122598,-795,0,1675963799,12944.33190749,246.04487738999887,54475.23957048001 2023-02-09,17:30:01.000,40,11122637,-795,0,1675963800,12944.39253428,246.05897565000487,54475.20463488 2023-02-09,17:30:02.000,40,11122631,-795,0,1675963801,12944.41274321,246.05897565000487,54475.316428800004 2023-02-09,17:30:03.000,40,11122590,-795,0,1675963802,12944.43295214,246.03782825999951,54475.197647760004 2023-02-09,17:30:04.000,40,11122652,-795,0,1675963803,12944.43295214,246.01668087000144,54475.14175080001 2023-02-09,17:30:05.000,40,11122605,-795,0,1675963804,12944.459897379995,246.01668087000144,54475.25354472 2023-02-09,17:30:06.000,40,11122594,-795,0,1675963805,12944.581150959995,246.01668087000144,54475.37232576 2023-02-09,17:30:07.000,40,11122605,-795,0,1675963806,12944.661986679996,246.0237300000008,54475.32341592 2023-02-09,17:30:08.000,40,11122588,-795,0,1675963807,12944.6754593,245.95323869999993,54475.29546744 2023-02-09,17:30:09.000,40,11122622,-795,0,1675963808,12944.702404539996,245.974386089998,54475.148737920004 2023-02-09,17:30:10.000,40,11122583,-795,0,1675963809,12944.783240259996,245.88979652999842,54475.16271216001 2023-02-09,17:30:11.000,40,11122618,-795,0,1675963810,12944.864075979996,245.91094392000377,54475.26053184001 2023-02-09,17:30:12.000,40,11122621,-795,0,1675963811,12944.917966460001,245.83340349000355,54475.218609120006 2023-02-09,17:30:13.000,40,11122570,-795,0,1675963812,12945.045956349997,245.8404526200029,54475.30245456 2023-02-09,17:30:14.000,40,11122642,-795,0,1675963813,12945.126792069997,245.81930523000483,54475.27450608 2023-02-09,17:30:15.000,40,11122588,-795,0,1675963814,12945.173946239993,245.78405958000076,54475.22559624 2023-02-09,17:30:16.000,40,11122601,-795,0,1675963815,12945.261518269988,245.75586306000332,54475.23258336 2023-02-09,17:30:17.000,40,11122559,-795,0,1675963816,12945.227836719998,245.70651915000053,54475.09284096001 2023-02-09,17:30:18.000,40,11122591,-795,0,1675963817,12945.274990889993,245.70651915000053,54475.12777656 2023-02-09,17:30:19.000,40,11122609,-795,0,1675963818,12945.349090299998,245.67127350000374,54475.12078944001 2023-02-09,17:30:20.000,40,11122591,-795,0,1675963819,12945.436662329994,245.65717523999774,54475.20463488 2023-02-09,17:30:21.000,40,11122630,-795,0,1675963820,12945.530970669999,245.63602784999966,54475.2814932 2023-02-09,17:30:22.000,40,11122652,-795,0,1675963821,12945.537706979994,245.63602784999966,54475.1766864 2023-02-09,17:30:23.000,40,11122638,-795,0,1675963822,12945.56465221999,245.63602784999966,54475.18367352 2023-02-09,17:30:24.000,40,11122594,-795,0,1675963823,12945.62527900999,245.57258567999816,54475.12777656 2023-02-09,17:30:25.000,40,11122580,-795,0,1675963824,12945.67243318,245.57258567999816,54475.099828080005 2023-02-09,17:30:26.000,40,11122602,-795,0,1675963825,12945.719587349995,245.53734003000136,54475.06489248 2023-02-09,17:30:27.000,40,11122600,-795,0,1675963826,12945.78695044999,245.50914351000392,54475.07886672 2023-02-09,17:30:28.000,40,11122662,-795,0,1675963827,12945.90820402999,245.53734003000136,54475.20463488 2023-02-09,17:30:29.000,40,11122584,-795,0,1675963828,12945.93514927,245.52324177000264,54475.08585384 2023-02-09,17:30:30.000,40,11122563,-795,0,1675963829,12946.042930229996,245.4809469899992,54475.169699280006 2023-02-09,17:30:31.000,40,11122627,-795,0,1675963830,12946.164183809997,245.48799611999857,54475.2465576 2023-02-09,17:30:32.000,40,11122596,-795,0,1675963831,12946.251755839992,245.42455395000434,54475.20463488 2023-02-09,17:30:33.000,40,11122578,-795,0,1675963832,12946.238283220002,245.4809469899992,54475.12078944001 2023-02-09,17:30:34.000,40,11122635,-795,0,1675963833,12946.278701080002,245.4668487300005,54474.99502128001 2023-02-09,17:30:35.000,40,11122607,-795,0,1675963834,12946.413427279993,245.4668487300005,54475.12078944001 2023-02-09,17:30:36.000,40,11122609,-795,0,1675963835,12946.359536800002,245.49504524999793,54475.08585384 2023-02-09,17:30:37.000,40,11122604,-795,0,1675963836,12946.568362409998,245.45275047000177,54475.218609120006 2023-02-09,17:30:38.000,40,11122626,-795,0,1675963837,12946.669407059999,245.50209438000456,54475.37232576 2023-02-09,17:30:39.000,40,11122584,-795,0,1675963838,12946.756979089994,245.4809469899992,54475.37931288001 2023-02-09,17:30:40.000,40,11122645,-795,0,1675963839,12946.75024278,245.4175048199977,54475.15572504 2023-02-09,17:30:41.000,40,11122654,-795,0,1675963840,12946.85128743,245.44570134000242,54475.23957048001 2023-02-09,17:30:42.000,40,11122604,-795,0,1675963841,12946.898441599995,245.45979960000113,54475.30245456 2023-02-09,17:30:43.000,40,11122659,-795,0,1675963842,12946.95233208,245.41045568999834,54475.16271216001 2023-02-09,17:30:44.000,40,11122658,-795,0,1675963843,12946.979277319995,245.42455395000434,54475.22559624 2023-02-09,17:30:45.000,40,11122597,-795,0,1675963844,12947.080321969996,245.45275047000177,54475.30245456 2023-02-09,17:30:46.000,40,11122609,-795,0,1675963845,12947.181366619996,245.40340655999898,54475.37931288001 2023-02-09,17:30:47.000,40,11122615,-795,0,1675963846,12947.262202339996,245.39635742999963,54475.40027424 2023-02-09,17:30:48.000,40,11122630,-795,0,1675963847,12947.316092820001,245.36111178000283,54475.39328712 2023-02-09,17:30:49.000,40,11122607,-795,0,1675963848,12947.349774369992,245.35406265000347,54475.28848032001 2023-02-09,17:30:50.000,40,11122642,-795,0,1675963849,12947.282411269996,245.32586612999876,54475.18367352 2023-02-09,17:30:51.000,40,11122579,-795,0,1675963850,12947.376719610002,245.29766961000132,54475.30245456 2023-02-09,17:30:52.000,40,11122611,-795,0,1675963851,12947.430610089992,245.2835713500026,54475.29546744 2023-02-09,17:30:53.000,40,11122590,-795,0,1675963852,12947.437346400002,245.26947309000388,54475.23957048001 2023-02-09,17:30:54.000,40,11122554,-795,0,1675963853,12947.471027949992,245.20603092000238,54475.23957048001 2023-02-09,17:30:55.000,40,11122587,-795,0,1675963854,12947.565336289998,245.16373613999895,54475.27450608 2023-02-09,17:30:56.000,40,11122567,-795,0,1675963855,12947.565336289998,245.09324483999808,54475.25354472 2023-02-09,17:30:57.000,40,11122561,-795,0,1675963856,12947.619226770003,245.07914657999936,54475.23957048001 2023-02-09,17:30:58.000,40,11122623,-795,0,1675963857,12947.632699389993,245.0086552799985,54475.20463488 2023-02-09,17:30:59.000,40,11122607,-795,0,1675963858,12947.700062489988,244.9381639800049,54475.21162200001 2023-02-09,17:31:00.000,40,11122627,-795,0,1675963859,12947.727007729998,244.94521311000426,54475.1766864 2023-02-09,17:31:01.000,40,11122569,-795,0,1675963860,12947.794370829994,244.9240657199989,54475.3513644 2023-02-09,17:31:02.000,40,11122597,-795,0,1675963861,12947.92236071999,244.8253779000006,54475.35835152001 2023-02-09,17:31:03.000,40,11122570,-795,0,1675963862,12947.935833339994,244.85357441999804,54475.2465576 2023-02-09,17:31:04.000,40,11122551,-795,0,1675963863,12948.05035061,244.7760339899978,54475.39328712 2023-02-09,17:31:05.000,40,11122582,-795,0,1675963864,12948.07055954,244.7760339899978,54475.32341592 2023-02-09,17:31:06.000,40,11122620,-795,0,1675963865,12948.137922639995,244.69849356000486,54475.3513644 2023-02-09,17:31:07.000,40,11122570,-795,0,1675963866,12948.10424108999,244.7266900800023,54475.218609120006 2023-02-09,17:31:08.000,40,11122595,-795,0,1675963867,12948.158131569995,244.71259182000358,54475.18367352 2023-02-09,17:31:09.000,40,11122624,-795,0,1675963868,12948.28612145999,244.6632479100008,54475.62386208001 2023-02-09,17:31:10.000,40,11122555,-795,0,1675963869,12948.33327563,244.64914965000207,54475.62386208001 2023-02-09,17:31:11.000,40,11122649,-795,0,1675963870,12948.360220869996,244.60685486999864,54475.33040304001 2023-02-09,17:31:12.000,40,11122635,-795,0,1675963871,12948.32653931999,244.5645600900025,54475.34437728 2023-02-09,17:31:13.000,40,11122585,-795,0,1675963872,12948.30633038999,244.5434127000044,54475.28848032001 2023-02-09,17:31:14.000,40,11122608,-795,0,1675963873,12948.30633038999,244.45882314000482,54475.337390160006 2023-02-09,17:31:15.000,40,11122572,-795,0,1675963874,12948.29285777,244.46587227000418,54475.386300000006 2023-02-09,17:31:16.000,40,11122647,-795,0,1675963875,12948.360220869996,244.44472487999883,54475.44219696 2023-02-09,17:31:17.000,40,11122663,-795,0,1675963876,12948.32653931999,244.4306266200001,54475.39328712 2023-02-09,17:31:18.000,40,11122596,-795,0,1675963877,12948.299594079996,244.3671844499986,54475.40027424 2023-02-09,17:31:19.000,40,11122625,-795,0,1675963878,12948.346748249991,244.36013531999924,54475.533029520004 2023-02-09,17:31:20.000,40,11122575,-795,0,1675963879,12948.360220869996,244.31079141000373,54475.45617120001 2023-02-09,17:31:21.000,40,11122663,-795,0,1675963880,12948.340011939996,244.29669314999774,54475.49809392001 2023-02-09,17:31:22.000,40,11122607,-795,0,1675963881,12948.37369349,244.2332509800035,54475.365338640004 2023-02-09,17:31:23.000,40,11122669,-795,0,1675963882,12948.35348456,244.24734924000222,54475.3513644 2023-02-09,17:31:24.000,40,11122603,-795,0,1675963883,12948.39390242,244.2050544599988,54475.33040304001 2023-02-09,17:31:25.000,40,11122597,-795,0,1675963884,12948.447792899991,244.1839070700007,54475.39328712 2023-02-09,17:31:26.000,40,11122562,-795,0,1675963885,12948.474738140001,244.09931751000113,54475.51206816 2023-02-09,17:31:27.000,40,11122643,-795,0,1675963886,12948.474738140001,244.12751402999857,54475.47713256001 2023-02-09,17:31:28.000,40,11122598,-795,0,1675963887,12948.515156000001,244.0711209900037,54475.44918408 2023-02-09,17:31:29.000,40,11122617,-795,0,1675963888,12948.474738140001,244.02882621000026,54475.28848032001 2023-02-09,17:31:30.000,40,11122613,-795,0,1675963889,12948.508419689992,243.94423665000068,54475.30245456 2023-02-09,17:31:31.000,40,11122649,-795,0,1675963890,12948.521892309996,243.93013839000196,54475.44918408 2023-02-09,17:31:32.000,40,11122620,-795,0,1675963891,12948.575782790002,243.88079447999917,54475.40027424 2023-02-09,17:31:33.000,40,11122584,-795,0,1675963892,12948.589255409992,243.838499700003,54475.27450608 2023-02-09,17:31:34.000,40,11122607,-795,0,1675963893,12948.717245300002,243.74686101000407,54475.3513644 2023-02-09,17:31:35.000,40,11122589,-795,0,1675963894,12948.777872090002,243.7398118800047,54475.46315832 2023-02-09,17:31:36.000,40,11122602,-795,0,1675963895,12948.831762569993,243.69046797000192,54475.4212356 2023-02-09,17:31:37.000,40,11122533,-795,0,1675963896,12948.777872090002,243.6763697100032,54475.47014544 2023-02-09,17:31:38.000,40,11122574,-795,0,1675963897,12948.818289950003,243.65522231999785,54475.21162200001 2023-02-09,17:31:39.000,40,11122632,-795,0,1675963898,12948.885653049998,243.65522231999785,54475.2465576 2023-02-09,17:31:40.000,40,11122635,-795,0,1675963899,12949.040588179989,243.58473102000426,54475.41424848 2023-02-09,17:31:41.000,40,11122665,-795,0,1675963900,12949.087742349999,243.58473102000426,54475.57495224001 2023-02-09,17:31:42.000,40,11122597,-795,0,1675963901,12949.114687589994,243.55653449999954,54475.42822272001 2023-02-09,17:31:43.000,40,11122619,-795,0,1675963902,12949.175314379994,243.54948537000018,54475.45617120001 2023-02-09,17:31:44.000,40,11122570,-795,0,1675963903,12949.168578069999,243.44374842000252,54475.2814932 2023-02-09,17:31:45.000,40,11122566,-795,0,1675963904,12949.31004058,243.4155518999978,54475.435209840005 2023-02-09,17:31:46.000,40,11122658,-795,0,1675963905,12949.34372212999,243.3662079900023,54475.505081040006 2023-02-09,17:31:47.000,40,11122586,-795,0,1675963906,12949.438030469995,243.33096233999822,54475.49809392001 2023-02-09,17:31:48.000,40,11122584,-795,0,1675963907,12949.47171202,243.267520170004,54475.365338640004 2023-02-09,17:31:49.000,40,11122601,-795,0,1675963908,12949.51212988,243.19702887000312,54475.47713256001 2023-02-09,17:31:50.000,40,11122582,-795,0,1675963909,12949.660328699996,243.1688323499984,54475.61687496 2023-02-09,17:31:51.000,40,11122560,-795,0,1675963910,12949.694010250001,243.09129191999818,54475.59591360001 2023-02-09,17:31:52.000,40,11122585,-795,0,1675963911,12949.747900729992,243.02784975000395,54475.59591360001 2023-02-09,17:31:53.000,40,11122619,-795,0,1675963912,12949.788318589992,242.95030932000373,54475.435209840005 2023-02-09,17:31:54.000,40,11122581,-795,0,1675963913,12949.822000139997,242.91506366999965,54475.46315832 2023-02-09,17:31:55.000,40,11122590,-795,0,1675963914,12949.916308480002,242.86571976000414,54475.533029520004 2023-02-09,17:31:56.000,40,11122599,-795,0,1675963915,12950.010616819993,242.79522846000327,54475.63783632 2023-02-09,17:31:57.000,40,11122634,-795,0,1675963916,12950.071243609993,242.7106389000037,54475.6308492 2023-02-09,17:31:58.000,40,11122602,-795,0,1675963917,12950.118397779988,242.6260493400041,54475.63783632 2023-02-09,17:31:59.000,40,11122596,-795,0,1675963918,12950.253123979994,242.5626071700026,54475.735656 2023-02-09,17:32:00.000,40,11122563,-795,0,1675963919,12950.32048707999,242.47096848000365,54475.735656 2023-02-09,17:32:01.000,40,11122602,-795,0,1675963920,12950.374377559994,242.40047718000278,54475.651810560004 2023-02-09,17:32:02.000,40,11122613,-795,0,1675963921,12950.394586489994,242.35818239999935,54475.721681760006 2023-02-09,17:32:03.000,40,11122608,-795,0,1675963922,12950.42826804,242.23834719000297,54475.6308492 2023-02-09,17:32:04.000,40,11122647,-795,0,1675963923,12950.455213279994,242.17490502000146,54475.74963024 2023-02-09,17:32:05.000,40,11122625,-795,0,1675963924,12950.61014841,242.08326633000252,54475.8753984 2023-02-09,17:32:06.000,40,11122622,-795,0,1675963925,12950.60341209999,241.99162764000357,54475.99417944 2023-02-09,17:32:07.000,40,11122630,-795,0,1675963926,12950.66403888999,241.87884155999927,54476.12693472001 2023-02-09,17:32:08.000,40,11122602,-795,0,1675963927,12950.637093649995,241.8083502599984,54476.04308928 2023-02-09,17:32:09.000,40,11122638,-795,0,1675963928,12950.74487460999,241.6744167900033,54475.868411280004 2023-02-09,17:32:10.000,40,11122648,-795,0,1675963929,12950.785292469991,241.48409027999878,54475.89635976 2023-02-09,17:32:11.000,40,11122612,-795,0,1675963930,12950.79202878,241.3995007199992,54476.04308928 2023-02-09,17:32:12.000,40,11122638,-795,0,1675963931,12950.818974019996,241.32196028999897,54476.14789608001 2023-02-09,17:32:13.000,40,11122622,-795,0,1675963932,12950.886337119991,241.19507595000323,54476.105973360005 2023-02-09,17:32:14.000,40,11122559,-795,0,1675963933,12950.933491290001,241.10343726000428,54476.07802488001 2023-02-09,17:32:15.000,40,11122563,-795,0,1675963934,12950.953700220001,241.01179856999806,54476.06405064 2023-02-09,17:32:16.000,40,11122607,-795,0,1675963935,12951.027799629992,240.9554055300032,54476.224754400006 2023-02-09,17:32:17.000,40,11122589,-795,0,1675963936,12951.122107969997,240.83557031999953,54476.23872864 2023-02-09,17:32:18.000,40,11122611,-795,0,1675963937,12951.128844279992,240.7086859800038,54476.26667712001 2023-02-09,17:32:19.000,40,11122622,-795,0,1675963938,12951.216416310002,240.67344032999972,54476.11296048 2023-02-09,17:32:20.000,40,11122596,-795,0,1675963939,12951.216416310002,240.54655599000398,54476.18283168 2023-02-09,17:32:21.000,40,11122628,-795,0,1675963940,12951.310724649993,240.45491729999776,54476.30161272 2023-02-09,17:32:22.000,40,11122611,-795,0,1675963941,12951.378087749988,240.35622947999946,54476.3295612 2023-02-09,17:32:23.000,40,11122590,-795,0,1675963942,12951.472396089994,240.2504925300018,54476.33654832001 2023-02-09,17:32:24.000,40,11122554,-795,0,1675963943,12951.472396089994,240.12360818999878,54476.371483920004 2023-02-09,17:32:25.000,40,11122634,-795,0,1675963944,12951.53975918999,240.04606775999855,54476.43436800001 2023-02-09,17:32:26.000,40,11122559,-795,0,1675963945,12951.586913359999,239.9403308100009,54476.441355120005 2023-02-09,17:32:27.000,40,11122624,-795,0,1675963946,12951.566704429999,239.87688863999938,54476.371483920004 2023-02-09,17:32:28.000,40,11122588,-795,0,1675963947,12951.62059490999,239.7922990799998,54476.45532936 2023-02-09,17:32:29.000,40,11122640,-795,0,1675963948,12951.674485389995,239.66541474000405,54476.58109752001 2023-02-09,17:32:30.000,40,11122625,-795,0,1675963949,12951.735112179995,239.55262865999975,54476.62302024 2023-02-09,17:32:31.000,40,11122587,-795,0,1675963950,12951.76205741999,239.4468917100021,54476.58808464 2023-02-09,17:32:32.000,40,11122551,-795,0,1675963951,12951.714903249995,239.35525302000315,54476.609046000005 2023-02-09,17:32:33.000,40,11122640,-795,0,1675963952,12951.72163955999,239.20722129000205,54476.42738088 2023-02-09,17:32:34.000,40,11122575,-795,0,1675963953,12951.72163955999,239.07328781999968,54476.490264960004 2023-02-09,17:32:35.000,40,11122564,-795,0,1675963954,12951.674485389995,238.97460000000137,54476.45532936 2023-02-09,17:32:36.000,40,11122597,-795,0,1675963955,12951.72163955999,238.8688630500037,54476.65096872001 2023-02-09,17:32:37.000,40,11122613,-795,0,1675963956,12951.76879373,238.7560769699994,54476.79071112 2023-02-09,17:32:38.000,40,11122600,-795,0,1675963957,12951.613858599994,238.67148740999983,54476.68590432 2023-02-09,17:32:39.000,40,11122591,-795,0,1675963958,12951.593649669994,238.5446030700041,54476.48327784001 2023-02-09,17:32:40.000,40,11122542,-795,0,1675963959,12951.64754015,238.4106696000017,54476.727827040006 2023-02-09,17:32:41.000,40,11122601,-795,0,1675963960,12951.70816694,238.32608004000213,54476.69289144 2023-02-09,17:32:42.000,40,11122561,-795,0,1675963961,12951.654276459994,238.24149048000254,54476.73481416 2023-02-09,17:32:43.000,40,11122603,-795,0,1675963962,12951.60038597999,238.1498517900036,54476.65096872001 2023-02-09,17:32:44.000,40,11122607,-795,0,1675963963,12951.634067529994,238.05116396999802,54476.7138528 2023-02-09,17:32:45.000,40,11122575,-795,0,1675963964,12951.62733122,237.98067267000442,54476.69987856001 2023-02-09,17:32:46.000,40,11122607,-795,0,1675963965,12951.72837587,237.8396900700027,54476.83962096001 2023-02-09,17:32:47.000,40,11122630,-795,0,1675963966,12951.7485848,237.74805138000374,54476.81167248 2023-02-09,17:32:48.000,40,11122596,-795,0,1675963967,12951.74184848999,237.6423144299988,54476.76276264 2023-02-09,17:32:49.000,40,11122603,-795,0,1675963968,12951.714903249995,237.55772486999922,54476.58808464 2023-02-09,17:32:50.000,40,11122601,-795,0,1675963969,12951.735112179995,237.43788966000284,54476.657955840004 2023-02-09,17:32:51.000,40,11122607,-795,0,1675963970,12951.70816694,237.3814966200007,54476.68590432 2023-02-09,17:32:52.000,40,11122605,-795,0,1675963971,12951.735112179995,237.26871054000367,54476.706865680004 2023-02-09,17:32:53.000,40,11122610,-795,0,1675963972,12951.72837587,237.1700227199981,54476.72083992001 2023-02-09,17:32:54.000,40,11122588,-795,0,1675963973,12951.735112179995,237.06428577000042,54476.86058232 2023-02-09,17:32:55.000,40,11122598,-795,0,1675963974,12951.674485389995,237.00084359999892,54476.67193008001 2023-02-09,17:32:56.000,40,11122586,-795,0,1675963975,12951.735112179995,236.89510665000125,54476.79071112 2023-02-09,17:32:57.000,40,11122635,-795,0,1675963976,12951.714903249995,236.81051709000167,54476.72083992001 2023-02-09,17:32:58.000,40,11122640,-795,0,1675963977,12951.613858599994,236.74707492000016,54476.657955840004 2023-02-09,17:32:59.000,40,11122589,-795,0,1675963978,12951.613858599994,236.64838710000186,54476.67193008001 2023-02-09,17:33:00.000,40,11122609,-795,0,1675963979,12951.60038597999,236.5285518899982,54476.825646720004 2023-02-09,17:33:01.000,40,11122613,-795,0,1675963980,12951.66101276999,236.46510972000397,54476.80468536 2023-02-09,17:33:02.000,40,11122625,-795,0,1675963981,12951.58017704999,236.35232363999967,54476.81865960001 2023-02-09,17:33:03.000,40,11122619,-795,0,1675963982,12951.593649669994,236.3100288600035,54476.7138528 2023-02-09,17:33:04.000,40,11122585,-795,0,1675963983,12951.533022879994,236.19019364999986,54476.59507176 2023-02-09,17:33:05.000,40,11122610,-795,0,1675963984,12951.431978229994,236.1478988700037,54476.52520056 2023-02-09,17:33:06.000,40,11122598,-795,0,1675963985,12951.431978229994,236.06330931000412,54476.56712328 2023-02-09,17:33:07.000,40,11122560,-795,0,1675963986,12951.452187159994,236.01396540000133,54476.490264960004 2023-02-09,17:33:08.000,40,11122597,-795,0,1675963987,12951.330933579993,235.91527758000302,54476.3295612 2023-02-09,17:33:09.000,40,11122610,-795,0,1675963988,12951.438714539989,235.86593367000023,54476.76276264 2023-02-09,17:33:10.000,40,11122568,-795,0,1675963989,12951.398296679989,235.7742949800013,54476.79769824001 2023-02-09,17:33:11.000,40,11122638,-795,0,1675963990,12951.418505609989,235.69675455000106,54476.62302024 2023-02-09,17:33:12.000,40,11122618,-795,0,1675963991,12951.405032989998,235.60511586000212,54476.7138528 2023-02-09,17:33:13.000,40,11122591,-795,0,1675963992,12951.263570479998,235.5910176000034,54476.560136160006 2023-02-09,17:33:14.000,40,11122623,-795,0,1675963993,12951.277043100003,235.48528064999846,54476.560136160006 2023-02-09,17:33:15.000,40,11122604,-795,0,1675963994,12951.250097859993,235.46413326000038,54476.61603312 2023-02-09,17:33:16.000,40,11122577,-795,0,1675963995,12951.223152619998,235.3936419599995,54476.55314904001 2023-02-09,17:33:17.000,40,11122595,-795,0,1675963996,12951.101899039997,235.28790501000185,54476.49725208 2023-02-09,17:33:18.000,40,11122555,-795,0,1675963997,12951.108635349992,235.1962663200029,54476.51821344 2023-02-09,17:33:19.000,40,11122618,-795,0,1675963998,12951.061481179997,235.16102066999883,54476.62302024 2023-02-09,17:33:20.000,40,11122605,-795,0,1675963999,12951.007590699992,235.0693819799999,54476.511226320006 2023-02-09,17:33:21.000,40,11122577,-795,0,1675964000,12950.859391879996,234.99889067999902,54476.40641952 2023-02-09,17:33:22.000,40,11122608,-795,0,1675964001,12950.879600809996,234.9847924200003,54476.51821344 2023-02-09,17:33:23.000,40,11122619,-795,0,1675964002,12950.738138299996,234.90725199000008,54476.38545816001 2023-02-09,17:33:24.000,40,11122581,-795,0,1675964003,12950.76508353999,234.82971155999985,54476.44834224 2023-02-09,17:33:25.000,40,11122677,-795,0,1675964004,12950.74487460999,234.79446591000305,54476.5741104 2023-02-09,17:33:26.000,40,11122533,-755,0,1675964005,12950.75161092,234.7239746100022,54476.58808464 2023-02-09,17:33:27.000,40,11122556,-795,0,1675964006,12950.657302579995,234.6393850500026,54476.47629072 2023-02-09,17:33:28.000,40,11122579,-795,0,1675964007,12950.61014841,234.59709026999917,54476.44834224 2023-02-09,17:33:29.000,40,11122600,-795,0,1675964008,12950.637093649995,234.49840245000087,54476.490264960004 2023-02-09,17:33:30.000,40,11122600,-795,0,1675964009,12950.616884719995,234.4772550600028,54476.490264960004 2023-02-09,17:33:31.000,40,11122648,-795,0,1675964010,12950.48215851999,234.39971463000256,54476.38545816001 2023-02-09,17:33:32.000,40,11122603,-795,0,1675964011,12950.475422209995,234.34332159000041,54476.42738088 2023-02-09,17:33:33.000,40,11122612,-795,0,1675964012,12950.374377559994,234.25168290000147,54476.371483920004 2023-02-09,17:33:34.000,40,11122593,-795,0,1675964013,12950.40132279999,234.13889682000445,54476.3994324 2023-02-09,17:33:35.000,40,11122634,-795,0,1675964014,12950.40132279999,234.10365117000038,54476.490264960004 2023-02-09,17:33:36.000,40,11122591,-795,0,1675964015,12950.38111386999,234.04725812999823,54476.343535440006 2023-02-09,17:33:37.000,40,11122577,-795,0,1675964016,12950.313750769994,233.97676683000464,54476.37847104 2023-02-09,17:33:38.000,40,11122591,-795,0,1675964017,12950.239651359989,233.94152118000056,54476.105973360005 2023-02-09,17:33:39.000,40,11122623,-795,0,1675964018,12950.138606709988,233.8710298799997,54476.19680592001 2023-02-09,17:33:40.000,40,11122590,-795,0,1675964019,12950.131870399993,233.80053857999883,54475.97321808 2023-02-09,17:33:41.000,40,11122617,-795,0,1675964020,12950.152079329993,233.75119467000331,54476.24571576001 2023-02-09,17:33:42.000,40,11122600,-795,0,1675964021,12950.125134089998,233.6877525000018,54476.24571576001 2023-02-09,17:33:43.000,40,11122556,-795,0,1675964022,12950.071243609993,233.65955598000437,54476.14090896 2023-02-09,17:33:44.000,40,11122531,-795,0,1675964023,12950.030825749993,233.59611381000286,54476.07802488001 2023-02-09,17:33:45.000,40,11122568,-795,0,1675964024,12949.983671579997,233.48332772999856,54475.95225672 2023-02-09,17:33:46.000,40,11122552,-795,0,1675964025,12950.017353130002,233.45513121000113,54476.02911504001 2023-02-09,17:33:47.000,40,11122601,-795,0,1675964026,12949.956726340002,233.35644339000282,54475.95225672 2023-02-09,17:33:48.000,40,11122583,-795,0,1675964027,12949.909572169992,233.29300122000132,54476.07103776 2023-02-09,17:33:49.000,40,11122602,-795,0,1675964028,12949.889363239992,233.25070643999788,54476.036102160004 2023-02-09,17:33:50.000,40,11122605,-795,0,1675964029,12949.862417999997,233.1802151400043,54475.98020520001 2023-02-09,17:33:51.000,40,11122579,-795,0,1675964030,12949.808527519992,233.10972384000343,54475.987192320004 2023-02-09,17:33:52.000,40,11122527,-795,0,1675964031,12949.781582279997,233.07447818999935,54475.92430824 2023-02-09,17:33:53.000,40,11122522,-795,0,1675964032,12949.673801320001,233.01103601999785,54475.76360448001 2023-02-09,17:33:54.000,40,11122557,-795,0,1675964033,12949.633383460001,233.02513428000384,54475.79854008 2023-02-09,17:33:55.000,40,11122564,-795,0,1675964034,12949.61317453,232.97579037000105,54475.85443704 2023-02-09,17:33:56.000,40,11122575,-795,0,1675964035,12949.53233881,232.91234819999954,54475.76360448001 2023-02-09,17:33:57.000,40,11122595,-795,0,1675964036,12949.49192095,232.86300429000403,54475.68674616 2023-02-09,17:33:58.000,40,11122594,-795,0,1675964037,12949.46497570999,232.77841473000444,54475.602900720005 2023-02-09,17:33:59.000,40,11122621,-795,0,1675964038,12949.45150309,232.7572673399991,54475.63783632 2023-02-09,17:34:00.000,40,11122574,-795,0,1675964039,12949.36393105999,232.67972690999886,54475.54700376001 2023-02-09,17:34:01.000,40,11122616,-795,0,1675964040,12949.336985819995,232.58808821999992,54475.44918408 2023-02-09,17:34:02.000,40,11122603,-795,0,1675964041,12949.34372212999,232.46120388000418,54475.37232576 2023-02-09,17:34:03.000,40,11122603,-795,0,1675964042,12949.32351319999,232.34136867000052,54475.07187960001 2023-02-09,17:34:04.000,40,11122574,-795,0,1675964043,12949.397612609995,232.2285825900035,54475.01598264 2023-02-09,17:34:05.000,40,11122594,-795,0,1675964044,12949.498657259996,232.2638282400003,54475.07886672 2023-02-09,17:34:06.000,40,11122602,-795,0,1675964045,12949.49192095,232.3766143200046,54475.1766864 2023-02-09,17:34:07.000,40,11122622,-795,0,1675964046,12949.34372212999,232.45415475000482,54475.2465576 2023-02-09,17:34:08.000,40,11122555,-795,0,1675964047,12949.18205068999,232.3907125800033,54475.18367352 2023-02-09,17:34:09.000,40,11122588,-795,0,1675964048,12949.12142389999,232.39776171000267,54475.30944168001 2023-02-09,17:34:10.000,40,11122615,-795,0,1675964049,12949.054060799994,232.34841779999988,54475.40027424 2023-02-09,17:34:11.000,40,11122609,-795,0,1675964050,12949.020379249989,232.2638282400003,54475.1766864 2023-02-09,17:34:12.000,40,11122599,-795,0,1675964051,12948.993434009994,232.2638282400003,54475.26053184001 2023-02-09,17:34:13.000,40,11122551,-795,0,1675964052,12948.905861979998,232.23563172000286,54475.34437728 2023-02-09,17:34:14.000,40,11122562,-795,0,1675964053,12948.851971499993,232.19333693999943,54475.30944168001 2023-02-09,17:34:15.000,40,11122563,-795,0,1675964054,12948.845235189998,232.21448433000478,54475.3513644 2023-02-09,17:34:16.000,40,11122580,-795,0,1675964055,12948.744190539997,232.17218955000135,54475.32341592 2023-02-09,17:34:17.000,40,11122586,-795,0,1675964056,12948.697036370002,232.19333693999943,54475.2814932 2023-02-09,17:34:18.000,40,11122574,-795,0,1675964057,12948.589255409992,232.15809129000263,54475.14175080001 2023-02-09,17:34:19.000,40,11122593,-795,0,1675964058,12948.535364930001,232.15809129000263,54475.08585384 2023-02-09,17:34:20.000,40,11122634,-795,0,1675964059,12948.468001829991,232.13694390000455,54475.11380232 2023-02-09,17:34:21.000,40,11122602,-795,0,1675964060,12948.468001829991,232.13694390000455,54475.197647760004 2023-02-09,17:34:22.000,40,11122566,-795,0,1675964061,12948.420847659996,232.10874737999984,54475.1766864 2023-02-09,17:34:23.000,40,11122582,-795,0,1675964062,12948.3130667,232.09464912000112,54475.01598264 2023-02-09,17:34:24.000,40,11122484,-795,0,1675964063,12948.360220869996,232.04530520999833,54475.01598264 2023-02-09,17:34:25.000,40,11122566,-795,0,1675964064,12948.28612145999,232.08759999000176,54474.9670728 2023-02-09,17:34:26.000,40,11122600,-795,0,1675964065,12948.23223098,232.0523543399977,54475.002008400006 2023-02-09,17:34:27.000,40,11122615,-795,0,1675964066,12948.158131569995,232.04530520999833,54474.834317520006 2023-02-09,17:34:28.000,40,11122653,-795,0,1675964067,12948.10424108999,232.0523543399977,54474.77143344 2023-02-09,17:34:29.000,40,11122580,-795,0,1675964068,12948.14465894999,232.0664526000037,54474.98803416 2023-02-09,17:34:30.000,40,11122563,-795,0,1675964069,12948.09076847,232.00301043000218,54474.86925312 2023-02-09,17:34:31.000,40,11122600,-795,0,1675964070,12948.05035061,231.9677647799981,54474.78540768001 2023-02-09,17:34:32.000,40,11122570,-795,0,1675964071,12948.04361429999,232.00301043000218,54474.75745920001 2023-02-09,17:34:33.000,40,11122625,-795,0,1675964072,12947.94256964999,232.0171086900009,54474.58976832001 2023-02-09,17:34:34.000,40,11122593,-795,0,1675964073,12947.949305959999,231.9677647799981,54474.596755440005 2023-02-09,17:34:35.000,40,11122627,-795,0,1675964074,12947.956042269994,232.0171086900009,54474.596755440005 2023-02-09,17:34:36.000,40,11122592,-795,0,1675964075,12947.98298750999,231.98891217000346,54474.596755440005 2023-02-09,17:34:37.000,40,11122605,-795,0,1675964076,12947.895415479994,232.03825607999897,54474.51989712001 2023-02-09,17:34:38.000,40,11122605,-795,0,1675964077,12947.861733929989,232.03825607999897,54474.42207744001 2023-02-09,17:34:39.000,40,11122569,-795,0,1675964078,12947.895415479994,232.03825607999897,54474.526884240004 2023-02-09,17:34:40.000,40,11122569,-795,0,1675964079,12947.875206549994,232.0171086900009,54474.49194864001 2023-02-09,17:34:41.000,40,11122544,-795,0,1675964080,12947.801107139989,232.07350173000304,54474.32425776001 2023-02-09,17:34:42.000,40,11122584,-795,0,1675964081,12947.780898209989,232.02415782000026,54474.331244880006 2023-02-09,17:34:43.000,40,11122582,-795,0,1675964082,12947.740480349989,232.0805508600024,54474.25438656001 2023-02-09,17:34:44.000,40,11122625,-795,0,1675964083,12947.720271419988,232.05940347000433,54474.24041232 2023-02-09,17:34:45.000,40,11122628,-795,0,1675964084,12947.753952969993,232.04530520999833,54474.39412896 2023-02-09,17:34:46.000,40,11122630,-795,0,1675964085,12947.713535109993,232.0312069499996,54474.331244880006 2023-02-09,17:34:47.000,40,11122576,-795,0,1675964086,12947.673117249993,232.02415782000026,54474.2683608 2023-02-09,17:34:48.000,40,11122579,-795,0,1675964087,12947.612490459993,231.96071564999875,54474.03079872 2023-02-09,17:34:49.000,40,11122647,-795,0,1675964088,12947.578808910002,231.96071564999875,54474.07970856 2023-02-09,17:34:50.000,40,11122624,-795,0,1675964089,12947.491236879992,231.93956826000067,54474.0587472 2023-02-09,17:34:51.000,40,11122549,-795,0,1675964090,12947.450819019992,231.9677647799981,54474.01682448001 2023-02-09,17:34:52.000,40,11122570,-795,0,1675964091,12947.403664849997,231.9818630400041,54474.044772960006 2023-02-09,17:34:53.000,40,11122656,-795,0,1675964092,12947.309356509992,231.97481391000474,54473.98188888 2023-02-09,17:34:54.000,40,11122530,-795,0,1675964093,12947.302620199996,231.94661739000003,54473.877082080005 2023-02-09,17:34:55.000,40,11122620,-795,0,1675964094,12947.295883890001,231.96071564999875,54474.01682448001 2023-02-09,17:34:56.000,40,11122557,-795,0,1675964095,12947.241993409996,231.98891217000346,54473.89804344001 2023-02-09,17:34:57.000,40,11122554,-795,0,1675964096,12947.181366619996,231.98891217000346,54473.856120720004 2023-02-09,17:34:58.000,40,11122620,-795,0,1675964097,12947.10726720999,231.99596130000282,54473.69541696 2023-02-09,17:34:59.000,40,11122584,-795,0,1675964098,12947.05337673,231.9677647799981,54473.71637832 2023-02-09,17:35:00.000,40,11122563,-795,0,1675964099,12947.12747613999,231.99596130000282,54473.76528816 2023-02-09,17:35:01.000,40,11122603,-795,0,1675964100,12947.10726720999,231.97481391000474,54473.8840692 2023-02-09,17:35:02.000,40,11122614,-795,0,1675964101,12946.999486249995,231.9677647799981,54473.79323664 2023-02-09,17:35:03.000,40,11122592,-795,0,1675964102,12946.95233208,231.93956826000067,54473.709391200005 2023-02-09,17:35:04.000,40,11122581,-795,0,1675964103,12946.95233208,231.9184208700026,54473.6744556 2023-02-09,17:35:05.000,40,11122644,-795,0,1675964104,12946.94559576999,231.90432261000387,54473.69541696 2023-02-09,17:35:06.000,40,11122634,-795,0,1675964105,12946.90517790999,231.8690769599998,54473.82118512001 2023-02-09,17:35:07.000,40,11122659,-795,0,1675964106,12946.77045171,231.84088044000237,54473.69541696 2023-02-09,17:35:08.000,40,11122636,-795,0,1675964107,12946.676143369994,231.79858565999893,54473.45086776 2023-02-09,17:35:09.000,40,11122590,-795,0,1675964108,12946.72329753999,231.78448740000022,54473.63253288001 2023-02-09,17:35:10.000,40,11122580,-795,0,1675964109,12946.649198129999,231.7351434900047,54473.660481360006 2023-02-09,17:35:11.000,40,11122647,-795,0,1675964110,12946.588571339998,231.74219262000406,54473.47881624 2023-02-09,17:35:12.000,40,11122568,-795,0,1675964111,12946.534680859993,231.66465219000384,54473.56266168001 2023-02-09,17:35:13.000,40,11122624,-795,0,1675964112,12946.366273109998,231.6223574100004,54473.44388064001 2023-02-09,17:35:14.000,40,11122585,-795,0,1675964113,12946.305646319997,231.5730135000049,54473.3600352 2023-02-09,17:35:15.000,40,11122594,-795,0,1675964114,12946.251755839992,231.51662046000274,54473.45785488 2023-02-09,17:35:16.000,40,11122639,-795,0,1675964115,12946.164183809997,231.4602274200006,54473.39497080001 2023-02-09,17:35:17.000,40,11122627,-795,0,1675964116,12946.049666539991,231.4108835099978,54473.325099600006 2023-02-09,17:35:18.000,40,11122626,-795,0,1675964117,12945.9553582,231.35449047000293,54473.26920264 2023-02-09,17:35:19.000,40,11122565,-795,0,1675964118,12945.921676649996,231.32629394999822,54473.40195792 2023-02-09,17:35:20.000,40,11122560,-795,0,1675964119,12945.82736830999,231.25580265000463,54473.31811248001 2023-02-09,17:35:21.000,40,11122589,-795,0,1675964120,12945.77347783,231.25580265000463,54473.1853572 2023-02-09,17:35:22.000,40,11122591,-795,0,1675964121,12945.70611472999,231.1782622200044,54473.17138296 2023-02-09,17:35:23.000,40,11122580,-795,0,1675964122,12945.60507007999,231.1641639599984,54473.03164056001 2023-02-09,17:35:24.000,40,11122567,-795,0,1675964123,12945.530970669999,231.1500656999997,54472.9757436 2023-02-09,17:35:25.000,40,11122621,-795,0,1675964124,12945.56465221999,231.1148200500029,54473.0456148 2023-02-09,17:35:26.000,40,11122597,-795,0,1675964125,12945.56465221999,231.1148200500029,54473.115486 2023-02-09,17:35:27.000,40,11122558,-795,0,1675964126,12945.52423435999,231.07252526999946,54473.02465344 2023-02-09,17:35:28.000,40,11122587,-795,0,1675964127,12945.456871259994,230.99498483999923,54472.766129999996 2023-02-09,17:35:29.000,40,11122570,-795,0,1675964128,12945.416453399994,230.9667883200018,54472.801065600004 2023-02-09,17:35:30.000,40,11122605,-795,0,1675964129,12945.477080189994,230.92449353999837,54472.86394968001 2023-02-09,17:35:31.000,40,11122583,-795,0,1675964130,12945.477080189994,230.89629702000093,54472.766129999996 2023-02-09,17:35:32.000,40,11122580,-795,0,1675964131,12945.456871259994,230.86105137000413,54472.78010424 2023-02-09,17:35:33.000,40,11122622,-795,0,1675964132,12945.429926019999,230.80465833000198,54472.66831032 2023-02-09,17:35:34.000,40,11122531,-795,0,1675964133,12945.389508159999,230.7835109400039,54472.598439119996 2023-02-09,17:35:35.000,40,11122612,-795,0,1675964134,12945.436662329994,230.7200687700024,54472.654336080006 2023-02-09,17:35:36.000,40,11122484,-795,0,1675964135,12945.402980779989,230.7200687700024,54472.57049064 2023-02-09,17:35:37.000,40,11122612,-795,0,1675964136,12945.409717089999,230.7200687700024,54472.54952928 2023-02-09,17:35:38.000,40,11122569,-795,0,1675964137,12945.322145059989,230.66367573000025,54472.367864160005 2023-02-09,17:35:39.000,40,11122591,-795,0,1675964138,12945.335617679993,230.60023355999874,54472.33991568001 2023-02-09,17:35:40.000,40,11122614,-795,0,1675964139,12945.369299229998,230.69892138000432,54472.5215808 2023-02-09,17:35:41.000,40,11122570,-795,0,1675964140,12945.376035539994,230.6213809500041,54472.44472248 2023-02-09,17:35:42.000,40,11122611,-795,0,1675964141,12945.261518269988,230.5720370400013,54472.10235360001 2023-02-09,17:35:43.000,40,11122599,-795,0,1675964142,12945.254781959993,230.5367913900045,54472.11632784 2023-02-09,17:35:44.000,40,11122552,-795,0,1675964143,12945.268254579998,230.56498791000195,54472.297992960004 2023-02-09,17:35:45.000,40,11122593,-795,0,1675964144,12945.254781959993,230.50154574000044,54472.16523768 2023-02-09,17:35:46.000,40,11122585,-795,0,1675964145,12945.261518269988,230.45925096000428,54472.130302080004 2023-02-09,17:35:47.000,40,11122606,-795,0,1675964146,12945.207627789998,230.46630009000364,54472.032482400005 2023-02-09,17:35:48.000,40,11122563,-795,0,1675964147,12945.214364099993,230.3746614000047,54471.94863696 2023-02-09,17:35:49.000,40,11122626,-795,0,1675964148,12945.349090299998,230.39580879000277,54472.07440512001 2023-02-09,17:35:50.000,40,11122577,-795,0,1675964149,12945.322145059989,230.3605631399987,54471.983572560006 2023-02-09,17:35:51.000,40,11122624,-795,0,1675964150,12945.315408749993,230.33941575000063,54471.94164984 2023-02-09,17:35:52.000,40,11122555,-795,0,1675964151,12945.315408749993,230.3253174900019,54471.94863696 2023-02-09,17:35:53.000,40,11122547,-795,0,1675964152,12945.281727199988,230.2618753200004,54471.6831264 2023-02-09,17:35:54.000,40,11122555,-795,0,1675964153,12945.295199819993,230.30417010000383,54471.759984719996 2023-02-09,17:35:55.000,40,11122574,-795,0,1675964154,12945.288463509998,230.25482619000104,54471.71107488 2023-02-09,17:35:56.000,40,11122562,-795,0,1675964155,12945.295199819993,230.28302270999848,54471.815881680006 2023-02-09,17:35:57.000,40,11122587,-795,0,1675964156,12945.248045649998,230.24072793000232,54471.6831264 2023-02-09,17:35:58.000,40,11122552,-795,0,1675964157,12945.227836719998,230.25482619000104,54471.64120368001 2023-02-09,17:35:59.000,40,11122606,-795,0,1675964158,12945.248045649998,230.25482619000104,54471.73902336001 2023-02-09,17:36:00.000,40,11122583,-795,0,1675964159,12945.200891480003,230.28302270999848,54471.697100640005 2023-02-09,17:36:01.000,40,11122586,-795,0,1675964160,12945.207627789998,230.29007183999784,54471.65517792 2023-02-09,17:36:02.000,40,11122620,-795,0,1675964161,12945.113319449993,230.35351400999934,54471.55735824 2023-02-09,17:36:03.000,40,11122574,-795,0,1675964162,12944.978593250002,230.31826836000255,54471.410628720005 2023-02-09,17:36:04.000,40,11122578,-795,0,1675964163,12944.884284909996,230.36761226999806,54471.480499920006 2023-02-09,17:36:05.000,40,11122599,-795,0,1675964164,12944.958384320002,230.50154574000044,54471.60626808 2023-02-09,17:36:06.000,40,11122629,-795,0,1675964165,12944.891021219992,230.5720370400013,54471.58530672 2023-02-09,17:36:07.000,40,11122589,-795,0,1675964166,12944.843867049996,230.64957747000153,54471.50146128001 2023-02-09,17:36:08.000,40,11122616,-795,0,1675964167,12944.796712880001,230.6918722499977,54471.58530672 2023-02-09,17:36:09.000,40,11122568,-795,0,1675964168,12944.73608609,230.64252834000217,54471.38268024001 2023-02-09,17:36:10.000,40,11122578,-795,0,1675964169,12944.6754593,230.62843008000345,54471.47351280001 2023-02-09,17:36:11.000,40,11122579,-795,0,1675964170,12944.68893191999,230.61433182000474,54471.44556432 2023-02-09,17:36:12.000,40,11122586,-795,0,1675964171,12944.60809619999,230.61433182000474,54471.55735824 2023-02-09,17:36:13.000,40,11122609,-795,0,1675964172,12944.63504144,230.57908617000066,54471.53639688 2023-02-09,17:36:14.000,40,11122635,-795,0,1675964173,12944.56767833999,230.52974225999787,54471.6132552 2023-02-09,17:36:15.000,40,11122596,-795,0,1675964174,12944.54746940999,230.49449661000108,54471.50146128001 2023-02-09,17:36:16.000,40,11122603,-795,0,1675964175,12944.439688449995,230.48744748000172,54471.34774464 2023-02-09,17:36:17.000,40,11122584,-795,0,1675964176,12944.44642475999,230.50154574000044,54471.37569312 2023-02-09,17:36:18.000,40,11122546,-795,0,1675964177,12944.41274321,230.51564399999916,54471.28486056001 2023-02-09,17:36:19.000,40,11122585,-795,0,1675964178,12944.439688449995,230.49449661000108,54471.37569312 2023-02-09,17:36:20.000,40,11122540,-795,0,1675964179,12944.39253428,230.51564399999916,54471.312809040006 2023-02-09,17:36:21.000,40,11122608,-795,0,1675964180,12944.459897379995,230.48744748000172,54471.34774464 2023-02-09,17:36:22.000,40,11122644,-795,0,1675964181,12944.37232535,230.4099070500015,54471.22197648 2023-02-09,17:36:23.000,40,11122598,-795,0,1675964182,12944.379061659994,230.35351400999934,54471.10319544 2023-02-09,17:36:24.000,40,11122581,-795,0,1675964183,12944.43295214,230.25482619000104,54471.21498936001 2023-02-09,17:36:25.000,40,11122603,-795,0,1675964184,12944.40600689999,230.17023663000145,54471.11018256 2023-02-09,17:36:26.000,40,11122566,-795,0,1675964185,12944.40600689999,230.03630315999908,54471.15210528 2023-02-09,17:36:27.000,40,11122573,-795,0,1675964186,12944.32517117999,229.9517135999995,54470.92153032001 2023-02-09,17:36:28.000,40,11122558,-795,0,1675964187,12944.30496224999,229.78253448000032,54471.01935000001 2023-02-09,17:36:29.000,40,11122574,-795,0,1675964188,12944.40600689999,229.69794492000074,54471.1590924 2023-02-09,17:36:30.000,40,11122528,-795,0,1675964189,12944.41274321,229.556962319999,54471.16607952001 2023-02-09,17:36:31.000,40,11122589,-795,0,1675964190,12944.399270589995,229.50056928000413,54471.18704088001 2023-02-09,17:36:32.000,40,11122575,-795,0,1675964191,12944.33190749,229.36663581000175,54471.0542856 2023-02-09,17:36:33.000,40,11122565,-795,0,1675964192,12944.291489629999,229.32434102999832,54470.87960760001 2023-02-09,17:36:34.000,40,11122584,-795,0,1675964193,12944.271280699999,229.21860408000066,54470.977427280006 2023-02-09,17:36:35.000,40,11122568,-795,0,1675964194,12944.298225939994,229.1763093000045,54470.99140152 2023-02-09,17:36:36.000,40,11122609,-795,0,1675964195,12944.217390219994,229.14106365000043,54471.01236288 2023-02-09,17:36:37.000,40,11122561,-795,0,1675964196,12944.237599149994,229.0635232200002,54471.03332424 2023-02-09,17:36:38.000,40,11122611,-795,0,1675964197,12944.190444979999,229.0141793100047,54471.01236288 2023-02-09,17:36:39.000,40,11122591,-795,0,1675964198,12944.237599149994,228.95073714000318,54471.0542856 2023-02-09,17:36:40.000,40,11122599,-795,0,1675964199,12944.224126529989,228.90844235999975,54471.0542856 2023-02-09,17:36:41.000,40,11122608,-795,0,1675964200,12944.237599149994,228.9154914899991,54471.09620832001 2023-02-09,17:36:42.000,40,11122576,-795,0,1675964201,12944.237599149994,228.8168036700008,54470.99838864001 2023-02-09,17:36:43.000,40,11122587,-795,0,1675964202,12944.170236049998,228.8027054100021,54470.76082656001 2023-02-09,17:36:44.000,40,11122628,-795,0,1675964203,12944.224126529989,228.78860715000337,54471.04729848001 2023-02-09,17:36:45.000,40,11122605,-795,0,1675964204,12944.291489629999,228.78860715000337,54471.21498936001 2023-02-09,17:36:46.000,40,11122613,-795,0,1675964205,12944.278017009994,228.7181158500025,54471.20800224 2023-02-09,17:36:47.000,40,11122572,-795,0,1675964206,12944.32517117999,228.67582106999907,54471.23595072001 2023-02-09,17:36:48.000,40,11122609,-795,0,1675964207,12944.291489629999,228.64762455000164,54470.99838864001 2023-02-09,17:36:49.000,40,11122548,-795,0,1675964208,12944.298225939994,228.62647716000356,54471.124156800004 2023-02-09,17:36:50.000,40,11122601,-795,0,1675964209,12944.30496224999,228.56303499000205,54471.18005376 2023-02-09,17:36:51.000,40,11122556,-795,0,1675964210,12944.33190749,228.61237890000484,54471.24992496 2023-02-09,17:36:52.000,40,11122574,-795,0,1675964211,12944.35211642,228.52074020999862,54471.24992496 2023-02-09,17:36:53.000,40,11122601,-795,0,1675964212,12944.311698559999,228.49959282000054,54471.20101512 2023-02-09,17:36:54.000,40,11122555,-795,0,1675964213,12944.32517117999,228.4572980400044,54471.27787344 2023-02-09,17:36:55.000,40,11122591,-795,0,1675964214,12944.26454438999,228.3727084800048,54471.16607952001 2023-02-09,17:36:56.000,40,11122565,-795,0,1675964215,12944.26454438999,228.30221718000394,54471.27088632 2023-02-09,17:36:57.000,40,11122617,-795,0,1675964216,12944.251071769999,228.28811891999794,54471.312809040006 2023-02-09,17:36:58.000,40,11122620,-795,0,1675964217,12944.217390219994,228.16828371000156,54471.361718880005 2023-02-09,17:36:59.000,40,11122589,-795,0,1675964218,12944.082664019988,228.1118906699994,54471.13114392 2023-02-09,17:37:00.000,40,11122579,-795,0,1675964219,12944.089400329998,228.16828371000156,54471.20800224 2023-02-09,17:37:01.000,40,11122603,-795,0,1675964220,12944.183708669989,228.0484484999979,54471.44556432 2023-02-09,17:37:02.000,40,11122580,-795,0,1675964221,12944.163499739989,228.03435023999918,54471.44556432 2023-02-09,17:37:03.000,40,11122574,-795,0,1675964222,12944.069191399998,227.9991045900024,54471.368706 2023-02-09,17:37:04.000,40,11122512,-795,0,1675964223,12944.069191399998,227.90746590000344,54471.40364160001 2023-02-09,17:37:05.000,40,11122627,-795,0,1675964224,12944.089400329998,227.9497606799996,54471.52242264001 2023-02-09,17:37:06.000,40,11122596,-795,0,1675964225,12944.075927709993,227.82992547000322,54471.56434536 2023-02-09,17:37:07.000,40,11122551,-795,0,1675964226,12944.001828299988,227.84402373000194,54471.578319600005 2023-02-09,17:37:08.000,40,11122634,-795,0,1675964227,12944.001828299988,227.8158272100045,54471.543384 2023-02-09,17:37:09.000,40,11122561,-795,0,1675964228,12944.075927709993,227.75943417000235,54471.69011352001 2023-02-09,17:37:10.000,40,11122627,-795,0,1675964229,12944.096136639993,227.7030411300002,54471.6132552 2023-02-09,17:37:11.000,40,11122553,-795,0,1675964230,12944.042246159988,227.68189374000212,54471.56434536 2023-02-09,17:37:12.000,40,11122600,-795,0,1675964231,12944.069191399998,227.6395989599987,54471.71107488 2023-02-09,17:37:13.000,40,11122594,-795,0,1675964232,12943.988355679998,227.61140244000126,54471.73902336001 2023-02-09,17:37:14.000,40,11122579,-795,0,1675964233,12943.954674129993,227.56205852999847,54471.58530672 2023-02-09,17:37:15.000,40,11122615,-795,0,1675964234,12943.914256269993,227.52681288000167,54471.65517792 2023-02-09,17:37:16.000,40,11122566,-795,0,1675964235,12943.968146749998,227.48451809999824,54471.83684304001 2023-02-09,17:37:17.000,40,11122609,-795,0,1675964236,12943.927728889998,227.43517419000273,54471.90671424001 2023-02-09,17:37:18.000,40,11122578,-795,0,1675964237,12943.867102099997,227.406977669998,54471.89274 2023-02-09,17:37:19.000,40,11122622,-795,0,1675964238,12943.819947930002,227.32238810999843,54471.73902336001 2023-02-09,17:37:20.000,40,11122528,-795,0,1675964239,12943.806475309997,227.26599507000356,54471.85780440001 2023-02-09,17:37:21.000,40,11122600,-795,0,1675964240,12943.718903280002,227.22370029000012,54471.88575288001 2023-02-09,17:37:22.000,40,11122559,-795,0,1675964241,12943.705430659997,227.18140551000397,54471.8228688 2023-02-09,17:37:23.000,40,11122580,-795,0,1675964242,12943.611122319991,227.11796334000246,54471.7529976 2023-02-09,17:37:24.000,40,11122604,-795,0,1675964243,12943.617858630001,227.1109142100031,54471.759984719996 2023-02-09,17:37:25.000,40,11122559,-795,0,1675964244,12943.644803869996,227.06861942999967,54471.97658544001 2023-02-09,17:37:26.000,40,11122657,-795,0,1675964245,12943.604386009996,227.01927552000416,54471.9975468 2023-02-09,17:37:27.000,40,11122595,-795,0,1675964246,12943.584177079996,227.02632465000352,54472.06043088 2023-02-09,17:37:28.000,40,11122544,-795,0,1675964247,12943.489868739991,226.962882480002,54471.78793320001 2023-02-09,17:37:29.000,40,11122544,-795,0,1675964248,12943.489868739991,226.962882480002,54471.87876576 2023-02-09,17:37:30.000,40,11122586,-795,0,1675964249,12943.49660505,226.91353856999922,54472.06043088 2023-02-09,17:37:31.000,40,11122561,-795,0,1675964250,12943.46965980999,226.87829292000242,54471.983572560006 2023-02-09,17:37:32.000,40,11122548,-795,0,1675964251,12943.462923499996,226.87124379000306,54472.095366479996 2023-02-09,17:37:33.000,40,11122606,-795,0,1675964252,12943.40903301999,226.89239118000114,54472.05344376001 2023-02-09,17:37:34.000,40,11122571,-795,0,1675964253,12943.41576933,226.8500963999977,54472.06043088 2023-02-09,17:37:35.000,40,11122590,-795,0,1675964254,12943.43597826,226.84304726999835,54472.24209600001 2023-02-09,17:37:36.000,40,11122540,-795,0,1675964255,12943.42924194999,226.835998139999,54472.17222480001 2023-02-09,17:37:37.000,40,11122637,-795,0,1675964256,12943.37535147,226.84304726999835,54472.18619904 2023-02-09,17:37:38.000,40,11122586,-795,0,1675964257,12943.321460989995,226.85714553000435,54472.07440512001 2023-02-09,17:37:39.000,40,11122594,-795,0,1675964258,12943.31472468,226.82894900999963,54472.081392240005 2023-02-09,17:37:40.000,40,11122623,-795,0,1675964259,12943.33493361,226.87829292000242,54472.30498008 2023-02-09,17:37:41.000,40,11122572,-795,0,1675964260,12943.34840622999,226.89239118000114,54472.36087704001 2023-02-09,17:37:42.000,40,11122605,-795,0,1675964261,12943.301252059995,226.8641946600037,54472.24209600001 2023-02-09,17:37:43.000,40,11122589,-795,0,1675964262,12943.22715264999,226.87124379000306,54472.17921192 2023-02-09,17:37:44.000,40,11122520,-795,0,1675964263,12943.14631692999,226.962882480002,54472.21414752 2023-02-09,17:37:45.000,40,11122577,-795,0,1675964264,12943.20694371999,226.93468596000457,54472.318954320006 2023-02-09,17:37:46.000,40,11122598,-795,0,1675964265,12943.21368003,226.93468596000457,54472.367864160005 2023-02-09,17:37:47.000,40,11122507,-795,0,1675964266,12943.139580619994,226.94173509000393,54472.151263440006 2023-02-09,17:37:48.000,40,11122595,-795,0,1675964267,12943.139580619994,226.92763682999794,54472.36087704001 2023-02-09,17:37:49.000,40,11122580,-795,0,1675964268,12943.240625269995,226.9487842200033,54472.49363232 2023-02-09,17:37:50.000,40,11122568,-795,0,1675964269,12943.139580619994,226.92058769999858,54472.3469028 2023-02-09,17:37:51.000,40,11122591,-795,0,1675964270,12943.240625269995,226.9487842200033,54472.4517096 2023-02-09,17:37:52.000,40,11122548,-795,0,1675964271,12943.220416339995,226.94173509000393,54472.465683840004 2023-02-09,17:37:53.000,40,11122577,-795,0,1675964272,12943.16652585999,226.94173509000393,54472.31196720001 2023-02-09,17:37:54.000,40,11122533,-795,0,1675964273,12943.1934711,226.96993161000137,54472.39581264 2023-02-09,17:37:55.000,40,11122618,-795,0,1675964274,12943.21368003,227.0122263900048,54472.465683840004 2023-02-09,17:37:56.000,40,11122541,-795,0,1675964275,12943.220416339995,226.99107899999944,54472.535555040005 2023-02-09,17:37:57.000,40,11122596,-795,0,1675964276,12943.16652585999,227.06861942999967,54472.52856792001 2023-02-09,17:37:58.000,40,11122601,-795,0,1675964277,12943.179998479995,227.05452117000095,54472.5215808 2023-02-09,17:37:59.000,40,11122599,-795,0,1675964278,12943.20694371999,227.09681595000438,54472.66831032 2023-02-09,17:38:00.000,40,11122571,-795,0,1675964279,12943.099162759994,227.0615703000003,54472.40978688001 2023-02-09,17:38:01.000,40,11122604,-795,0,1675964280,12943.14631692999,227.11796334000246,54472.67529744001 2023-02-09,17:38:02.000,40,11122559,-795,0,1675964281,12943.092426449999,227.16025811999862,54472.71023304 2023-02-09,17:38:03.000,40,11122556,-795,0,1675964282,12943.031799659999,227.18845464000333,54472.61940048 2023-02-09,17:38:04.000,40,11122621,-795,0,1675964283,12942.917282389993,227.18845464000333,54472.6613232 2023-02-09,17:38:05.000,40,11122610,-795,0,1675964284,12942.984645489989,227.20255290000205,54472.822026960006 2023-02-09,17:38:06.000,40,11122549,-795,0,1675964285,12942.944227629989,227.25189681000484,54472.87792392 2023-02-09,17:38:07.000,40,11122598,-795,0,1675964286,12942.897073459993,227.30124072000035,54472.84298832001 2023-02-09,17:38:08.000,40,11122549,-795,0,1675964287,12942.742138330002,227.26599507000356,54472.68228456 2023-02-09,17:38:09.000,40,11122579,-795,0,1675964288,12942.775819879993,227.32238810999843,54472.92683376 2023-02-09,17:38:10.000,40,11122567,-795,0,1675964289,12942.789292499998,227.3294372399978,54472.801065600004 2023-02-09,17:38:11.000,40,11122625,-795,0,1675964290,12942.728665709998,227.294191590001,54472.752155760005 2023-02-09,17:38:12.000,40,11122547,-795,0,1675964291,12942.641093680002,227.30124072000035,54472.7311944 2023-02-09,17:38:13.000,40,11122583,-795,0,1675964292,12942.708456779998,227.34353550000378,54472.99670496 2023-02-09,17:38:14.000,40,11122633,-795,0,1675964293,12942.708456779998,227.30124072000035,54472.91285952001 2023-02-09,17:38:15.000,40,11122581,-795,0,1675964294,12942.708456779998,227.31533897999907,54472.968756480004 2023-02-09,17:38:16.000,40,11122580,-795,0,1675964295,12942.674775229993,227.3928794099993,54473.0456148 2023-02-09,17:38:17.000,40,11122532,-795,0,1675964296,12942.620884750002,227.36468289000186,54473.00369208 2023-02-09,17:38:18.000,40,11122577,-795,0,1675964297,12942.593939509992,227.38583027999994,54473.038627680005 2023-02-09,17:38:19.000,40,11122583,-795,0,1675964298,12942.513103789992,227.44222332000209,54472.94779512 2023-02-09,17:38:20.000,40,11122606,-795,0,1675964299,12942.492894859992,227.49861636000423,54472.968756480004 2023-02-09,17:38:21.000,40,11122609,-795,0,1675964300,12942.425531759996,227.5056654900036,54472.96176936001 2023-02-09,17:38:22.000,40,11122596,-795,0,1675964301,12942.499631170002,227.5197637500023,54473.22727992001 2023-02-09,17:38:23.000,40,11122581,-795,0,1675964302,12942.445740689996,227.54796026999975,54473.17837008001 2023-02-09,17:38:24.000,40,11122629,-795,0,1675964303,12942.385113899996,227.56910765999783,54473.15042160001 2023-02-09,17:38:25.000,40,11122649,-795,0,1675964304,12942.311014489991,227.6043533100019,54473.136447360004 2023-02-09,17:38:26.000,40,11122443,-795,0,1675964305,12942.20996983999,227.61845157000062,54472.95478224 2023-02-09,17:38:27.000,40,11122570,-795,0,1675964306,12942.27733294,227.69599200000084,54473.21330568 2023-02-09,17:38:28.000,40,11122594,-795,0,1675964307,12942.243651389996,227.71713938999892,54473.22727992001 2023-02-09,17:38:29.000,40,11122617,-795,0,1675964308,12942.13587043,227.73123764999764,54473.26920264 2023-02-09,17:38:30.000,40,11122614,-795,0,1675964309,12942.10892518999,227.74533591000363,54473.26221552 2023-02-09,17:38:31.000,40,11122614,-795,0,1675964310,12942.162815669995,227.8017289499985,54473.38798368 2023-02-09,17:38:32.000,40,11122592,-795,0,1675964311,12942.122397809995,227.82992547000322,54473.44388064001 2023-02-09,17:38:33.000,40,11122614,-795,0,1675964312,12942.05503471,227.8863185099981,54473.19933144001 2023-02-09,17:38:34.000,40,11122640,-795,0,1675964313,12942.041562089995,227.83697460000258,54473.23426704 2023-02-09,17:38:35.000,40,11122578,-795,0,1675964314,12942.102188879995,227.87222024999937,54473.33907384 2023-02-09,17:38:36.000,40,11122586,-795,0,1675964315,12942.061771019995,227.94271155000024,54473.31112536 2023-02-09,17:38:37.000,40,11122580,-795,0,1675964316,12942.01461685,227.96385893999832,54473.26920264 2023-02-09,17:38:38.000,40,11122571,-795,0,1675964317,12942.00788053999,228.0132028500011,54473.304138240004 2023-02-09,17:38:39.000,40,11122574,-795,0,1675964318,12942.081979949995,228.04139936999854,54473.48580336001 2023-02-09,17:38:40.000,40,11122611,-795,0,1675964319,12942.041562089995,228.02730110999983,54473.40195792 2023-02-09,17:38:41.000,40,11122623,-795,0,1675964320,12942.08871625999,228.08369415000197,54473.471829120004 2023-02-09,17:38:42.000,40,11122527,-795,0,1675964321,12942.06850732999,228.09074328000133,54473.45086776 2023-02-09,17:38:43.000,40,11122577,-795,0,1675964322,12942.021353159995,228.15418545000284,54473.38099656 2023-02-09,17:38:44.000,40,11122572,-795,0,1675964323,12942.00788053999,228.18238197000028,54473.43689352 2023-02-09,17:38:45.000,40,11122561,-795,0,1675964324,12942.02808946999,228.21057848999772,54473.29715112001 2023-02-09,17:38:46.000,40,11122566,-795,0,1675964325,12942.061771019995,228.2458241400018,54473.5696488 2023-02-09,17:38:47.000,40,11122558,-795,0,1675964326,12942.09545257,228.3092663100033,54473.62554576 2023-02-09,17:38:48.000,40,11122621,-795,0,1675964327,12942.03482578,228.29516805000458,54473.492790480006 2023-02-09,17:38:49.000,40,11122565,-795,0,1675964328,12942.041562089995,228.323364570002,54473.541700320005 2023-02-09,17:38:50.000,40,11122575,-795,0,1675964329,12942.06850732999,228.36565934999817,54473.61157152001 2023-02-09,17:38:51.000,40,11122557,-795,0,1675964330,12942.04829839999,228.41500326000096,54473.63253288001 2023-02-09,17:38:52.000,40,11122578,-795,0,1675964331,12942.02808946999,228.42910151999968,54473.590610160005 2023-02-09,17:38:53.000,40,11122613,-795,0,1675964332,12941.9135722,228.4572980400044,54473.39497080001 2023-02-09,17:38:54.000,40,11122568,-795,0,1675964333,12941.99440792,228.46434717000375,54473.68144272001 2023-02-09,17:38:55.000,40,11122585,-795,0,1675964334,12941.99440792,228.49959282000054,54473.709391200005 2023-02-09,17:38:56.000,40,11122546,-795,0,1675964335,12941.960726369995,228.48549456000183,54473.71637832 2023-02-09,17:38:57.000,40,11122576,-795,0,1675964336,12941.873154339999,228.47844543000247,54473.65349424001 2023-02-09,17:38:58.000,40,11122536,-795,0,1675964337,12941.751900759999,228.51369107999926,54473.58362304001 2023-02-09,17:38:59.000,40,11122563,-795,0,1675964338,12941.724955519989,228.52074020999862,54473.520738960004 2023-02-09,17:39:00.000,40,11122561,-795,0,1675964339,12941.704746589989,228.5066419499999,54473.72336544 2023-02-09,17:39:01.000,40,11122622,-795,0,1675964340,12941.684537659989,228.54893673000333,54473.78624952 2023-02-09,17:39:02.000,40,11122600,-795,0,1675964341,12941.603701939988,228.52074020999862,54473.73035256001 2023-02-09,17:39:03.000,40,11122596,-795,0,1675964342,12941.610438249998,228.48549456000183,54473.77926240001 2023-02-09,17:39:04.000,40,11122558,-795,0,1675964343,12941.462239430002,228.43615064999904,54473.61855864 2023-02-09,17:39:05.000,40,11122566,-795,0,1675964344,12941.415085259992,228.49254369000118,54473.71637832 2023-02-09,17:39:06.000,40,11122556,-795,0,1675964345,12941.448766809997,228.49959282000054,54473.75131392001 2023-02-09,17:39:07.000,40,11122581,-795,0,1675964346,12941.388140019997,228.4431997799984,54473.80022376001 2023-02-09,17:39:08.000,40,11122538,-795,0,1675964347,12941.226468579996,228.49254369000118,54473.590610160005 2023-02-09,17:39:09.000,40,11122554,-795,0,1675964348,12941.280359060002,228.49254369000118,54473.70240408001 2023-02-09,17:39:10.000,40,11122582,-795,0,1675964349,12941.314040609992,228.51369107999926,54473.80022376001 2023-02-09,17:39:11.000,40,11122551,-795,0,1675964350,12941.280359060002,228.52778933999798,54473.73035256001 2023-02-09,17:39:12.000,40,11122541,-795,0,1675964351,12941.186050719996,228.61237890000484,54473.72336544 2023-02-09,17:39:13.000,40,11122599,-795,0,1675964352,12941.199523340001,228.5912315099995,54473.59759728 2023-02-09,17:39:14.000,40,11122513,-795,0,1675964353,12941.111951309991,228.654673680001,54473.56266168001 2023-02-09,17:39:15.000,40,11122608,-755,0,1675964354,12941.125423929996,228.59828063999885,54473.73035256001 2023-02-09,17:39:16.000,40,11122575,-795,0,1675964355,12941.085006069996,228.63352629000292,54473.660481360006 2023-02-09,17:39:17.000,40,11122590,-795,0,1675964356,12941.07826976,228.61237890000484,54473.6744556 2023-02-09,17:39:18.000,40,11122620,-795,0,1675964357,12941.0378519,228.5700841200014,54473.6744556 2023-02-09,17:39:19.000,40,11122595,-795,0,1675964358,12941.085006069996,228.54893673000333,54473.77227528 2023-02-09,17:39:20.000,40,11122517,-795,0,1675964359,12941.024379279996,228.59828063999885,54473.56266168001 2023-02-09,17:39:21.000,40,11122576,-795,0,1675964360,12941.004170349996,228.49254369000118,54473.54868744 2023-02-09,17:39:22.000,40,11122653,-795,0,1675964361,12940.99743404,228.54893673000333,54473.69541696 2023-02-09,17:39:23.000,40,11122600,-795,0,1675964362,12940.97048879999,228.42910151999968,54473.61855864 2023-02-09,17:39:24.000,40,11122562,-795,0,1675964363,12940.862707839995,228.4431997799984,54473.61855864 2023-02-09,17:39:25.000,40,11122582,-795,0,1675964364,12940.97048879999,228.42205239000032,54473.71637832 2023-02-09,17:39:26.000,40,11122563,-795,0,1675964365,12940.93007093999,228.42205239000032,54473.7443268 2023-02-09,17:39:27.000,40,11122591,-795,0,1675964366,12940.99743404,228.40090500000224,54473.79323664 2023-02-09,17:39:28.000,40,11122521,-795,0,1675964367,12940.87618046,228.46434717000375,54473.660481360006 2023-02-09,17:39:29.000,40,11122539,-795,0,1675964368,12940.89638939,228.43615064999904,54473.758301040005 2023-02-09,17:39:30.000,40,11122595,-795,0,1675964369,12940.87618046,228.4572980400044,54473.7443268 2023-02-09,17:39:31.000,40,11122544,-795,0,1675964370,12940.86944414999,228.5066419499999,54473.75131392001 2023-02-09,17:39:32.000,40,11122573,-795,0,1675964371,12940.903125699995,228.52074020999862,54473.82118512001 2023-02-09,17:39:33.000,40,11122590,-795,0,1675964372,12940.90986200999,228.5066419499999,54473.77926240001 2023-02-09,17:39:34.000,40,11122595,-795,0,1675964373,12940.903125699995,228.5559858600027,54473.91900480001 2023-02-09,17:39:35.000,40,11122553,-795,0,1675964374,12940.87618046,228.5559858600027,54473.61855864 2023-02-09,17:39:36.000,40,11122519,-795,0,1675964375,12940.963752489995,228.57713325000077,54473.84913360001 2023-02-09,17:39:37.000,40,11122495,-795,0,1675964376,12940.99743404,228.58418238000013,54473.78624952 2023-02-09,17:39:38.000,40,11122573,-795,0,1675964377,12940.983961419995,228.64057542000228,54473.89105632 2023-02-09,17:39:39.000,40,11122603,-795,0,1675964378,12941.03111558999,228.64057542000228,54473.89105632 2023-02-09,17:39:40.000,40,11122558,-795,0,1675964379,12940.963752489995,228.6194280300042,54473.807210880004 2023-02-09,17:39:41.000,40,11122590,-795,0,1675964380,12941.09847869,228.66877193999971,54473.96791464001 2023-02-09,17:39:42.000,40,11122577,-795,0,1675964381,12941.071533449991,228.66172281000036,54473.9539404 2023-02-09,17:39:43.000,40,11122616,-795,0,1675964382,12941.125423929996,228.654673680001,54473.96092752 2023-02-09,17:39:44.000,40,11122542,-795,0,1675964383,12941.044588209996,228.67582106999907,54473.814198 2023-02-09,17:39:45.000,40,11122562,-795,0,1675964384,12941.138896550001,228.7040175900038,54473.93297904 2023-02-09,17:39:46.000,40,11122586,-795,0,1675964385,12940.97048879999,228.781558020004,54473.84913360001 2023-02-09,17:39:47.000,40,11122561,-795,0,1675964386,12941.05806083,228.781558020004,54474.01682448001 2023-02-09,17:39:48.000,40,11122626,-795,0,1675964387,12941.192787029991,228.8168036700008,54474.03079872 2023-02-09,17:39:49.000,40,11122577,-795,0,1675964388,12941.199523340001,228.85204932000488,54473.94695328001 2023-02-09,17:39:50.000,40,11122590,-795,0,1675964389,12941.192787029991,228.9013932300004,54473.925991920005 2023-02-09,17:39:51.000,40,11122591,-795,0,1675964390,12941.280359060002,228.88024584000232,54474.142592640004 2023-02-09,17:39:52.000,40,11122648,-795,0,1675964391,12941.260150130001,228.90844235999975,54474.06573432001 2023-02-09,17:39:53.000,40,11122585,-795,0,1675964392,12941.293831679992,228.87319671000296,54473.91900480001 2023-02-09,17:39:54.000,40,11122620,-795,0,1675964393,12941.266886439997,228.92254061999847,54473.98887600001 2023-02-09,17:39:55.000,40,11122564,-795,0,1675964394,12941.354458469992,228.90844235999975,54474.08669568001 2023-02-09,17:39:56.000,40,11122605,-795,0,1675964395,12941.314040609992,228.95073714000318,54474.212463840006 2023-02-09,17:39:57.000,40,11122595,-795,0,1675964396,12941.287095369997,228.92958974999783,54474.093682800005 2023-02-09,17:39:58.000,40,11122593,-795,0,1675964397,12941.327513229997,228.9154914899991,54474.15656688001 2023-02-09,17:39:59.000,40,11122608,-795,0,1675964398,12941.394876329992,228.92254061999847,54474.35220624001 2023-02-09,17:40:00.000,40,11122507,-795,0,1675964399,12941.340985850002,228.95778627000254,54474.28233504001 2023-02-09,17:40:01.000,40,11122563,-795,0,1675964400,12941.428557879997,228.97893366000062,54474.261373680005 2023-02-09,17:40:02.000,40,11122622,-795,0,1675964401,12941.361194780002,229.0141793100047,54474.32425776001 2023-02-09,17:40:03.000,40,11122608,-795,0,1675964402,12941.314040609992,228.99303191999934,54474.212463840006 2023-02-09,17:40:04.000,40,11122527,-795,0,1675964403,12941.340985850002,229.0494249600015,54474.18451536001 2023-02-09,17:40:05.000,40,11122575,-795,0,1675964404,12941.327513229997,229.0000810499987,54474.22643808 2023-02-09,17:40:06.000,40,11122564,-795,0,1675964405,12941.361194780002,229.00713017999806,54474.41509032 2023-02-09,17:40:07.000,40,11122590,-795,0,1675964406,12941.388140019997,229.04237583000213,54474.46400016 2023-02-09,17:40:08.000,40,11122508,-795,0,1675964407,12941.314040609992,229.02122844000405,54474.46400016 2023-02-09,17:40:09.000,40,11122577,-795,0,1675964408,12941.273622749992,229.0282775700034,54474.41509032 2023-02-09,17:40:10.000,40,11122568,-795,0,1675964409,12941.186050719996,229.00713017999806,54474.34521912 2023-02-09,17:40:11.000,40,11122597,-795,0,1675964410,12941.179314410001,228.99303191999934,54474.4430388 2023-02-09,17:40:12.000,40,11122596,-795,0,1675964411,12941.186050719996,228.9648354000019,54474.49194864001 2023-02-09,17:40:13.000,40,11122608,-795,0,1675964412,12941.085006069996,228.97893366000062,54474.41509032 2023-02-09,17:40:14.000,40,11122606,-795,0,1675964413,12941.01090665999,228.9154914899991,54474.40111608001 2023-02-09,17:40:15.000,40,11122622,-795,0,1675964414,12941.105214999996,228.92958974999783,54474.498935760006 2023-02-09,17:40:16.000,40,11122550,-795,0,1675964415,12940.99069772999,228.90844235999975,54474.48496152 2023-02-09,17:40:17.000,40,11122570,-795,0,1675964416,12941.01764297,228.88024584000232,54474.46400016 2023-02-09,17:40:18.000,40,11122571,-795,0,1675964417,12940.99743404,228.8661475800036,54474.4430388 2023-02-09,17:40:19.000,40,11122612,-795,0,1675964418,12941.0378519,228.85204932000488,54474.41509032 2023-02-09,17:40:20.000,40,11122583,-795,0,1675964419,12941.004170349996,228.84500018999825,54474.56181984 2023-02-09,17:40:21.000,40,11122594,-795,0,1675964420,12941.05806083,228.84500018999825,54474.39412896 2023-02-09,17:40:22.000,40,11122556,-795,0,1675964421,12941.024379279996,228.83090192999953,54474.380154720006 2023-02-09,17:40:23.000,40,11122599,-795,0,1675964422,12941.01764297,228.79565628000273,54474.380154720006 2023-02-09,17:40:24.000,40,11122565,-795,0,1675964423,12941.044588209996,228.79565628000273,54474.48496152 2023-02-09,17:40:25.000,40,11122551,-795,0,1675964424,12941.071533449991,228.82385280000017,54474.498935760006 2023-02-09,17:40:26.000,40,11122529,-795,0,1675964425,12941.05132451999,228.8027054100021,54474.51989712001 2023-02-09,17:40:27.000,40,11122650,-795,0,1675964426,12940.93680725,228.78860715000337,54474.37316760001 2023-02-09,17:40:28.000,40,11122540,-795,0,1675964427,12940.84923521999,228.76745975999802,54474.429064560005 2023-02-09,17:40:29.000,40,11122584,-795,0,1675964428,12940.93680725,228.76745975999802,54474.53387136 2023-02-09,17:40:30.000,40,11122598,-795,0,1675964429,12940.87618046,228.74631236999994,54474.57579408 2023-02-09,17:40:31.000,40,11122623,-795,0,1675964430,12940.81555367,228.76041062999866,54474.57579408 2023-02-09,17:40:32.000,40,11122564,-795,0,1675964431,12940.802081049995,228.76041062999866,54474.54085848001 2023-02-09,17:40:33.000,40,11122581,-795,0,1675964432,12940.680827469994,228.7533614999993,54474.331244880006 2023-02-09,17:40:34.000,40,11122609,-795,0,1675964433,12940.66735484999,228.76041062999866,54474.4081032 2023-02-09,17:40:35.000,40,11122572,-795,0,1675964434,12940.66735484999,228.8027054100021,54474.49194864001 2023-02-09,17:40:36.000,40,11122578,-795,0,1675964435,12940.593255439999,228.781558020004,54474.54085848001 2023-02-09,17:40:37.000,40,11122544,-795,0,1675964436,12940.586519129989,228.76041062999866,54474.48496152 2023-02-09,17:40:38.000,40,11122599,-795,0,1675964437,12940.579782819994,228.78860715000337,54474.56880696001 2023-02-09,17:40:39.000,40,11122576,-795,0,1675964438,12940.60672805999,228.781558020004,54474.63169104 2023-02-09,17:40:40.000,40,11122586,-795,0,1675964439,12940.552837579999,228.76745975999802,54474.56181984 2023-02-09,17:40:41.000,40,11122599,-795,0,1675964440,12940.546101269989,228.78860715000337,54474.50592288 2023-02-09,17:40:42.000,40,11122572,-795,0,1675964441,12940.532628649999,228.781558020004,54474.526884240004 2023-02-09,17:40:43.000,40,11122607,-795,0,1675964442,12940.431583999998,228.8027054100021,54474.429064560005 2023-02-09,17:40:44.000,40,11122554,-795,0,1675964443,12940.404638759988,228.79565628000273,54474.4081032 2023-02-09,17:40:45.000,40,11122551,-795,0,1675964444,12940.458529239993,228.7533614999993,54474.547845600006 2023-02-09,17:40:46.000,40,11122554,-795,0,1675964445,12940.364220899988,228.7181158500025,54474.4081032 2023-02-09,17:40:47.000,40,11122579,-795,0,1675964446,12940.330539349998,228.7533614999993,54474.331244880006 2023-02-09,17:40:48.000,40,11122538,-795,0,1675964447,12940.222758390002,228.69696846000443,54474.13560552001 2023-02-09,17:40:49.000,40,11122612,-795,0,1675964448,12940.290121489998,228.7533614999993,54474.380154720006 2023-02-09,17:40:50.000,40,11122567,-795,0,1675964449,12940.249703629997,228.7181158500025,54474.477974400004 2023-02-09,17:40:51.000,40,11122554,-795,0,1675964450,12940.222758390002,228.73926324000058,54474.331244880006 2023-02-09,17:40:52.000,40,11122617,-795,0,1675964451,12940.168867909997,228.6899193299978,54474.380154720006 2023-02-09,17:40:53.000,40,11122557,-795,0,1675964452,12940.088032189997,228.7181158500025,54474.28932216 2023-02-09,17:40:54.000,40,11122575,-795,0,1675964453,12940.047614329997,228.6899193299978,54474.261373680005 2023-02-09,17:40:55.000,40,11122561,-795,0,1675964454,12940.020669090001,228.7040175900038,54474.1286184 2023-02-09,17:40:56.000,40,11122597,-795,0,1675964455,12939.993723849992,228.62647716000356,54474.21945096 2023-02-09,17:40:57.000,40,11122569,-795,0,1675964456,12939.953305989991,228.6053297699982,54474.023811600004 2023-02-09,17:40:58.000,40,11122561,-795,0,1675964457,12939.986987539996,228.52778933999798,54474.10765704 2023-02-09,17:40:59.000,40,11122567,-795,0,1675964458,12939.966778609996,228.52778933999798,54474.10066992 2023-02-09,17:41:00.000,40,11122566,-795,0,1675964459,12939.960042300001,228.58418238000013,54474.1984896 2023-02-09,17:41:01.000,40,11122603,-795,0,1675964460,12939.946569679996,228.5912315099995,54474.23342520001 2023-02-09,17:41:02.000,40,11122626,-795,0,1675964461,12939.885942889996,228.58418238000013,54474.163554000006 2023-02-09,17:41:03.000,40,11122548,-795,0,1675964462,12939.79163454999,228.62647716000356,54474.044772960006 2023-02-09,17:41:04.000,40,11122564,-795,0,1675964463,12939.79163454999,228.59828063999885,54474.14957976 2023-02-09,17:41:05.000,40,11122610,-795,0,1675964464,12939.71753514,228.58418238000013,54474.12163128 2023-02-09,17:41:06.000,40,11122580,-795,0,1675964465,12939.69058989999,228.61237890000484,54474.06573432001 2023-02-09,17:41:07.000,40,11122573,-795,0,1675964466,12939.61649049,228.66877193999971,54474.01682448001 2023-02-09,17:41:08.000,40,11122547,-795,0,1675964467,12939.603017869995,228.68287019999843,54473.96791464001 2023-02-09,17:41:09.000,40,11122625,-795,0,1675964468,12939.603017869995,228.654673680001,54474.093682800005 2023-02-09,17:41:10.000,40,11122587,-795,0,1675964469,12939.60975417999,228.69696846000443,54474.10765704 2023-02-09,17:41:11.000,40,11122595,-795,0,1675964470,12939.60975417999,228.69696846000443,54474.07970856 2023-02-09,17:41:12.000,40,11122560,-795,0,1675964471,12939.522182149994,228.76041062999866,54473.96791464001 2023-02-09,17:41:13.000,40,11122555,-795,0,1675964472,12939.421137499994,228.73221411000122,54473.83515936 2023-02-09,17:41:14.000,40,11122587,-795,0,1675964473,12939.394192259999,228.76745975999802,54473.89105632 2023-02-09,17:41:15.000,40,11122583,-795,0,1675964474,12939.367247019989,228.781558020004,54474.05176008 2023-02-09,17:41:16.000,40,11122564,-795,0,1675964475,12939.400928569994,228.82385280000017,54473.98188888 2023-02-09,17:41:17.000,40,11122615,-795,0,1675964476,12939.360510709994,228.82385280000017,54473.82118512001 2023-02-09,17:41:18.000,40,11122535,-795,0,1675964477,12939.299883919994,228.8379510599989,54473.84214648 2023-02-09,17:41:19.000,40,11122571,-795,0,1675964478,12939.259466059993,228.88024584000232,54473.758301040005 2023-02-09,17:41:20.000,40,11122566,-795,0,1675964479,12939.299883919994,228.85204932000488,54473.758301040005 2023-02-09,17:41:21.000,40,11122545,-795,0,1675964480,12939.266202369989,228.85204932000488,54473.688429840004 2023-02-09,17:41:22.000,40,11122566,-795,0,1675964481,12939.185366649988,228.89434410000104,54473.84913360001 2023-02-09,17:41:23.000,40,11122589,-795,0,1675964482,12939.151685099998,228.85909845000424,54473.72336544 2023-02-09,17:41:24.000,40,11122597,-795,0,1675964483,12939.084322000002,228.88024584000232,54473.50676472 2023-02-09,17:41:25.000,40,11122565,-795,0,1675964484,12939.097794619993,228.9013932300004,54473.78624952 2023-02-09,17:41:26.000,40,11122584,-795,0,1675964485,12939.003486280002,228.93663888000447,54473.77227528 2023-02-09,17:41:27.000,40,11122603,-795,0,1675964486,12938.936123179992,228.92254061999847,54473.79323664 2023-02-09,17:41:28.000,40,11122536,-795,0,1675964487,12938.781188050001,228.9648354000019,54473.55567456 2023-02-09,17:41:29.000,40,11122542,-795,0,1675964488,12938.693616019991,229.0282775700034,54473.56266168001 2023-02-09,17:41:30.000,40,11122588,-795,0,1675964489,12938.6801434,229.2115549500013,54473.6744556 2023-02-09,17:41:31.000,40,11122603,-795,0,1675964490,12938.707088639996,229.31729189999896,54473.54868744 2023-02-09,17:41:32.000,40,11122601,-795,0,1675964491,12938.835078529992,229.38073407000047,54473.520738960004 2023-02-09,17:41:33.000,40,11122641,-795,0,1675964492,12938.882232700002,229.3102427699996,54473.50676472 2023-02-09,17:41:34.000,40,11122604,-795,0,1675964493,12938.915914249992,229.25384973000473,54473.53471320001 2023-02-09,17:41:35.000,40,11122605,-795,0,1675964494,12938.936123179992,229.28204625000217,54473.66746848 2023-02-09,17:41:36.000,40,11122573,-795,0,1675964495,12938.855287459992,229.36663581000175,54473.64650712 2023-02-09,17:41:37.000,40,11122602,-795,0,1675964496,12938.787924359996,229.3948323299992,54473.639520000004 2023-02-09,17:41:38.000,40,11122530,-795,0,1675964497,12938.727297569996,229.4582745000007,54473.55567456 2023-02-09,17:41:39.000,40,11122535,-795,0,1675964498,12938.727297569996,229.47237275999942,54473.53471320001 2023-02-09,17:41:40.000,40,11122611,-795,0,1675964499,12938.774451739991,229.57106057999772,54473.758301040005 2023-02-09,17:41:41.000,40,11122639,-795,0,1675964500,12938.855287459992,229.58515884000371,54473.79323664 2023-02-09,17:41:42.000,40,11122548,-795,0,1675964501,12938.767715429996,229.62745361999987,54473.75131392001 2023-02-09,17:41:43.000,40,11122595,-795,0,1675964502,12938.801396980001,229.66269927000394,54473.59759728 2023-02-09,17:41:44.000,40,11122546,-795,0,1675964503,12938.814869599992,229.72614143999817,54473.70240408001 2023-02-09,17:41:45.000,40,11122611,-795,0,1675964504,12938.848551149997,229.8036818699984,54473.73035256001 2023-02-09,17:41:46.000,40,11122582,-795,0,1675964505,12938.787924359996,229.87417316999927,54473.78624952 2023-02-09,17:41:47.000,40,11122588,-795,0,1675964506,12938.727297569996,229.87417316999927,54473.59759728 2023-02-09,17:41:48.000,40,11122572,-795,0,1675964507,12938.693616019991,229.93056621000142,54473.65349424001 2023-02-09,17:41:49.000,40,11122556,-795,0,1675964508,12938.760979120001,230.02925402999972,54473.69541696 2023-02-09,17:41:50.000,40,11122601,-795,0,1675964509,12938.882232700002,230.0504014199978,54473.77926240001 2023-02-09,17:41:51.000,40,11122570,-795,0,1675964510,12938.942859490002,230.13499098000466,54473.814198 2023-02-09,17:41:52.000,40,11122589,-795,0,1675964511,12938.922650560002,230.19138401999953,54473.828172240006 2023-02-09,17:41:53.000,40,11122599,-795,0,1675964512,12938.882232700002,230.2266296700036,54473.639520000004 2023-02-09,17:41:54.000,40,11122557,-795,0,1675964513,12938.915914249992,230.29007183999784,54473.69541696 2023-02-09,17:41:55.000,40,11122679,-795,0,1675964514,12938.976541039992,230.36761226999806,54473.7443268 2023-02-09,17:41:56.000,40,11122576,-795,0,1675964515,12938.976541039992,230.48744748000172,54473.814198 2023-02-09,17:41:57.000,40,11122541,-795,0,1675964516,12939.016958899992,230.49449661000108,54473.75131392001 2023-02-09,17:41:58.000,40,11122597,-795,0,1675964517,12938.976541039992,230.5367913900045,54473.688429840004 2023-02-09,17:41:59.000,40,11122589,-795,0,1675964518,12939.091058309998,230.6354792100028,54473.7443268 2023-02-09,17:42:00.000,40,11122567,-795,0,1675964519,12939.118003549993,230.71301964000304,54473.76528816 2023-02-09,17:42:01.000,40,11122567,-795,0,1675964520,12939.118003549993,230.82580572000006,54473.80022376001 2023-02-09,17:42:02.000,40,11122611,-795,0,1675964521,12939.131476169998,230.83990397999878,54473.7443268 2023-02-09,17:42:03.000,40,11122569,-795,0,1675964522,12939.064113070002,230.93859180000436,54473.66746848 2023-02-09,17:42:04.000,40,11122575,-795,0,1675964523,12939.043904140002,230.99498483999923,54473.709391200005 2023-02-09,17:42:05.000,40,11122589,-795,0,1675964524,12939.050640449997,231.07252526999946,54473.75131392001 2023-02-09,17:42:06.000,40,11122547,-795,0,1675964525,12939.212311889998,231.13596744000097,54473.91201768 2023-02-09,17:42:07.000,40,11122595,-795,0,1675964526,12939.205575579988,231.1782622200044,54473.90503056 2023-02-09,17:42:08.000,40,11122597,-795,0,1675964527,12939.178630339993,231.22055700000055,54473.84913360001 2023-02-09,17:42:09.000,40,11122614,-795,0,1675964528,12939.151685099998,231.30514656000014,54473.688429840004 2023-02-09,17:42:10.000,40,11122577,-795,0,1675964529,12939.178630339993,231.3615396000023,54473.78624952 2023-02-09,17:42:11.000,40,11122557,-795,0,1675964530,12939.245993439989,231.40383437999844,54473.877082080005 2023-02-09,17:42:12.000,40,11122590,-795,0,1675964531,12939.272938679998,231.44612916000187,54473.925991920005 2023-02-09,17:42:13.000,40,11122605,-795,0,1675964532,12939.333565469999,231.50957133000338,54473.93996616 2023-02-09,17:42:14.000,40,11122608,-795,0,1675964533,12939.394192259999,231.5589152399989,54473.98188888 2023-02-09,17:42:15.000,40,11122570,-795,0,1675964534,12939.44808273999,231.66465219000384,54474.093682800005 2023-02-09,17:42:16.000,40,11122589,-795,0,1675964535,12939.42787380999,231.66465219000384,54474.044772960006 2023-02-09,17:42:17.000,40,11122568,-795,0,1675964536,12939.501973219994,231.7210452299987,54474.03079872 2023-02-09,17:42:18.000,40,11122607,-795,0,1675964537,12939.50870952999,231.7703891400015,54473.96092752 2023-02-09,17:42:19.000,40,11122589,-795,0,1675964538,12939.54912738999,231.84792957000172,54473.89105632 2023-02-09,17:42:20.000,40,11122620,-795,0,1675964539,12939.65017203999,231.89022434999788,54474.093682800005 2023-02-09,17:42:21.000,40,11122580,-795,0,1675964540,12939.67038096999,231.90432261000387,54474.07970856 2023-02-09,17:42:22.000,40,11122609,-795,0,1675964541,12939.757953,231.9677647799981,54474.29630928 2023-02-09,17:42:23.000,40,11122557,-795,0,1675964542,12939.757953,232.0312069499996,54473.98887600001 2023-02-09,17:42:24.000,40,11122546,-795,0,1675964543,12939.845525029996,232.01005956000154,54474.12163128 2023-02-09,17:42:25.000,40,11122658,-795,0,1675964544,12939.81184347999,232.1439930300039,54474.31727064 2023-02-09,17:42:26.000,40,11122576,-795,0,1675964545,12939.87920658,232.18628781000007,54474.35220624001 2023-02-09,17:42:27.000,40,11122604,-795,0,1675964546,12939.805107169996,232.2285825900035,54474.142592640004 2023-02-09,17:42:28.000,40,11122607,-795,0,1675964547,12939.77142561999,232.25677911000093,54474.212463840006 2023-02-09,17:42:29.000,40,11122573,-795,0,1675964548,12939.885942889996,232.28497562999837,54474.36618048 2023-02-09,17:42:30.000,40,11122578,-795,0,1675964549,12939.852261339991,232.29907389000437,54474.43605168 2023-02-09,17:42:31.000,40,11122581,-795,0,1675964550,12939.825316099996,232.36956518999796,54474.48496152 2023-02-09,17:42:32.000,40,11122613,-795,0,1675964551,12939.825316099996,232.39776171000267,54474.4430388 2023-02-09,17:42:33.000,40,11122604,-795,0,1675964552,12939.73100775999,232.46825301000354,54474.36618048 2023-02-09,17:42:34.000,40,11122566,-795,0,1675964553,12939.77142561999,232.46120388000418,54474.359193360004 2023-02-09,17:42:35.000,40,11122632,-795,0,1675964554,12939.805107169996,232.51759691999905,54474.477974400004 2023-02-09,17:42:36.000,40,11122597,-795,0,1675964555,12939.79163454999,232.54579344000376,54474.50592288 2023-02-09,17:42:37.000,40,11122547,-795,0,1675964556,12939.77142561999,232.623333870004,54474.498935760006 2023-02-09,17:42:38.000,40,11122568,-795,0,1675964557,12939.77142561999,232.63038300000335,54474.57579408 2023-02-09,17:42:39.000,40,11122579,-795,0,1675964558,12939.845525029996,232.71497256000293,54474.6526524 2023-02-09,17:42:40.000,40,11122521,-795,0,1675964559,12939.87920658,232.76431646999845,54474.60374256 2023-02-09,17:42:41.000,40,11122632,-795,0,1675964560,12939.85899765,232.79251299000316,54474.56880696001 2023-02-09,17:42:42.000,40,11122593,-795,0,1675964561,12939.89941551,232.81366038000124,54474.62470392 2023-02-09,17:42:43.000,40,11122565,-795,0,1675964562,12939.845525029996,232.9193973299989,54474.51291 2023-02-09,17:42:44.000,40,11122584,-795,0,1675964563,12939.85899765,232.9475938500036,54474.55483272 2023-02-09,17:42:45.000,40,11122586,-795,0,1675964564,12939.892679199991,233.0039868899985,54474.75047208 2023-02-09,17:42:46.000,40,11122586,-795,0,1675964565,12939.926360749996,232.99693775999913,54474.80636904001 2023-02-09,17:42:47.000,40,11122555,-795,0,1675964566,12939.892679199991,233.06742906,54474.77143344 2023-02-09,17:42:48.000,40,11122548,-795,0,1675964567,12939.872470269991,233.0956255800047,54474.70156224 2023-02-09,17:42:49.000,40,11122505,-795,0,1675964568,12939.85899765,233.1308712300015,54474.58976832001 2023-02-09,17:42:50.000,40,11122578,-795,0,1675964569,12939.757953,233.15201861999958,54474.477974400004 2023-02-09,17:42:51.000,40,11122542,-795,0,1675964570,12939.81857979,233.1802151400043,54474.70854936001 2023-02-09,17:42:52.000,40,11122645,-795,0,1675964571,12939.81857979,233.26480470000388,54474.70156224 2023-02-09,17:42:53.000,40,11122606,-795,0,1675964572,12939.83205240999,233.2789029600026,54474.79938192 2023-02-09,17:42:54.000,40,11122617,-795,0,1675964573,12939.872470269991,233.25775557000452,54474.90418872001 2023-02-09,17:42:55.000,40,11122615,-795,0,1675964574,12939.87920658,233.32119773999875,54474.86925312 2023-02-09,17:42:56.000,40,11122620,-795,0,1675964575,12939.87920658,233.3423451300041,54474.89021448 2023-02-09,17:42:57.000,40,11122531,-795,0,1675964576,12939.83205240999,233.39168903999962,54474.70156224 2023-02-09,17:42:58.000,40,11122558,-795,0,1675964577,12939.865733959996,233.3775907800009,54474.75745920001 2023-02-09,17:42:59.000,40,11122572,-795,0,1675964578,12939.885942889996,233.43398382000305,54474.883227360006 2023-02-09,17:43:00.000,40,11122623,-795,0,1675964579,12939.939833370001,233.45513121000113,54474.86925312 2023-02-09,17:43:01.000,40,11122541,-795,0,1675964580,12939.966778609996,233.56791728999815,54474.932137200005 2023-02-09,17:43:02.000,40,11122630,-795,0,1675964581,12940.007196469996,233.61726120000094,54474.8972016 2023-02-09,17:43:03.000,40,11122583,-795,0,1675964582,12940.007196469996,233.66660511000373,54474.862266000004 2023-02-09,17:43:04.000,40,11122518,-795,0,1675964583,12940.128450049997,233.70889988999988,54474.862266000004 2023-02-09,17:43:05.000,40,11122511,-795,0,1675964584,12940.114977429992,233.75119467000331,54474.883227360006 2023-02-09,17:43:06.000,40,11122592,-795,0,1675964585,12940.189076839997,233.79348944999947,54474.94611144 2023-02-09,17:43:07.000,40,11122595,-795,0,1675964586,12940.209285769997,233.8357842300029,54474.93912432 2023-02-09,17:43:08.000,40,11122595,-795,0,1675964587,12940.195813149992,233.8710298799997,54474.82034328 2023-02-09,17:43:09.000,40,11122546,-795,0,1675964588,12940.269912559997,233.90627553000377,54474.80636904001 2023-02-09,17:43:10.000,40,11122617,-795,0,1675964589,12940.438320309993,233.99086509000335,54475.00899552 2023-02-09,17:43:11.000,40,11122555,-795,0,1675964590,12940.492210789998,234.07545465000294,54475.01598264 2023-02-09,17:43:12.000,40,11122522,-795,0,1675964591,12940.552837579999,234.12479855999845,54475.04393112001 2023-02-09,17:43:13.000,40,11122600,-795,0,1675964592,12940.505683409989,234.12479855999845,54474.862266000004 2023-02-09,17:43:14.000,40,11122556,-795,0,1675964593,12940.620200679994,234.2305355100034,54474.96008568 2023-02-09,17:43:15.000,40,11122566,-795,0,1675964594,12940.741454259994,234.23758464000275,54475.11380232 2023-02-09,17:43:16.000,40,11122554,-795,0,1675964595,12940.77513581,234.30807594000362,54475.14175080001 2023-02-09,17:43:17.000,40,11122586,-795,0,1675964596,12940.79534474,234.3644689799985,54475.099828080005 2023-02-09,17:43:18.000,40,11122602,-795,0,1675964597,12940.85597153,234.35037071999977,54475.12078944001 2023-02-09,17:43:19.000,40,11122580,-795,0,1675964598,12940.923334629995,234.42086202000064,54475.21162200001 2023-02-09,17:43:20.000,40,11122567,-795,0,1675964599,12940.97048879999,234.51250070999959,54475.267518960005 2023-02-09,17:43:21.000,40,11122597,-795,0,1675964600,12940.95027986999,234.50545158000023,54475.09284096001 2023-02-09,17:43:22.000,40,11122610,-795,0,1675964601,12941.01764297,234.54774636000366,54475.19066064001 2023-02-09,17:43:23.000,40,11122582,-795,0,1675964602,12941.0378519,234.59709026999917,54475.1766864 2023-02-09,17:43:24.000,40,11122563,-795,0,1675964603,12940.99743404,234.6746306999994,54475.21162200001 2023-02-09,17:43:25.000,40,11122614,-795,0,1675964604,12941.07826976,234.7239746100022,54475.3513644 2023-02-09,17:43:26.000,40,11122591,-795,0,1675964605,12941.165841789996,234.76626938999834,54475.30245456 2023-02-09,17:43:27.000,40,11122589,-795,0,1675964606,12941.165841789996,234.8367606899992,54475.44918408 2023-02-09,17:43:28.000,40,11122567,-795,0,1675964607,12941.152369169991,234.90725199000008,54475.33040304001 2023-02-09,17:43:29.000,40,11122592,-795,0,1675964608,12941.219732270001,234.9354485100048,54475.28848032001 2023-02-09,17:43:30.000,40,11122598,-795,0,1675964609,12941.219732270001,235.00593980999838,54475.435209840005 2023-02-09,17:43:31.000,40,11122585,-795,0,1675964610,12941.347722159997,235.05528372000117,54475.484119680004 2023-02-09,17:43:32.000,40,11122614,-795,0,1675964611,12941.435294189992,235.11167676000332,54475.58892648 2023-02-09,17:43:33.000,40,11122555,-795,0,1675964612,12941.475712049993,235.15397153999947,54475.47014544 2023-02-09,17:43:34.000,40,11122636,-795,0,1675964613,12941.563284080003,235.21036458000162,54475.51905528 2023-02-09,17:43:35.000,40,11122599,-795,0,1675964614,12941.691273969998,235.22446284000034,54475.68674616 2023-02-09,17:43:36.000,40,11122541,-795,0,1675964615,12941.751900759999,235.2808558800025,54475.65879768 2023-02-09,17:43:37.000,40,11122570,-795,0,1675964616,12941.819263859994,235.32315065999865,54475.6308492 2023-02-09,17:43:38.000,40,11122567,-795,0,1675964617,12941.819263859994,235.28790501000185,54475.533029520004 2023-02-09,17:43:39.000,40,11122588,-795,0,1675964618,12941.873154339999,235.35839631000272,54475.58193936 2023-02-09,17:43:40.000,40,11122566,-795,0,1675964619,12941.93378113,235.37249457000144,54475.70770752 2023-02-09,17:43:41.000,40,11122574,-795,0,1675964620,12942.04829839999,235.38659283000015,54475.78456584 2023-02-09,17:43:42.000,40,11122544,-795,0,1675964621,12942.07524364,235.3936419599995,54475.74264312001 2023-02-09,17:43:43.000,40,11122630,-795,0,1675964622,12942.05503471,235.3795437000008,54475.58892648 2023-02-09,17:43:44.000,40,11122570,-795,0,1675964623,12942.142606739995,235.40069108999887,54475.75661736 2023-02-09,17:43:45.000,40,11122564,-795,0,1675964624,12942.17628829,235.41478935000487,54475.840462800006 2023-02-09,17:43:46.000,40,11122578,-795,0,1675964625,12942.142606739995,235.41478935000487,54475.8753984 2023-02-09,17:43:47.000,40,11122602,-795,0,1675964626,12942.06850732999,235.4429858700023,54475.60988784 2023-02-09,17:43:48.000,40,11122567,-795,0,1675964627,12942.1156615,235.5064280400038,54475.79155296001 2023-02-09,17:43:49.000,40,11122580,-795,0,1675964628,12942.18976090999,235.49937891000445,54475.93129536001 2023-02-09,17:43:50.000,40,11122575,-795,0,1675964629,12942.18976090999,235.48528064999846,54475.91732112 2023-02-09,17:43:51.000,40,11122529,-795,0,1675964630,12942.04829839999,235.46413326000038,54475.92430824 2023-02-09,17:43:52.000,40,11122548,-795,0,1675964631,12942.162815669995,235.330199789998,54475.889372640006 2023-02-09,17:43:53.000,40,11122604,-795,0,1675964632,12942.27733294,235.18921719000355,54475.700720400004 2023-02-09,17:43:54.000,40,11122543,-795,0,1675964633,12942.486158549997,235.23856109999906,54475.840462800006 2023-02-09,17:43:55.000,40,11122586,-795,0,1675964634,12942.614148439992,235.45708413000102,54475.98020520001 2023-02-09,17:43:56.000,40,11122567,-795,0,1675964635,12942.472685929992,235.64741063999827,54476.02212792 2023-02-09,17:43:57.000,40,11122589,-795,0,1675964636,12942.391850209991,235.7249510699985,54475.98020520001 2023-02-09,17:43:58.000,40,11122557,-795,0,1675964637,12942.284069249996,235.69675455000106,54476.06405064 2023-02-09,17:43:59.000,40,11122622,-795,0,1675964638,12942.203233529995,235.7531475900032,54476.036102160004 2023-02-09,17:44:00.000,40,11122587,-795,0,1675964639,12942.203233529995,235.78839324,54476.16187032 2023-02-09,17:44:01.000,40,11122578,-795,0,1675964640,12942.16955197999,235.78134411000065,54476.19680592001 2023-02-09,17:44:02.000,40,11122633,-795,0,1675964641,12942.162815669995,235.7742949800013,54476.21776728001 2023-02-09,17:44:03.000,40,11122588,-795,0,1675964642,12942.16955197999,235.8518354100015,54476.14090896 2023-02-09,17:44:04.000,40,11122527,-795,0,1675964643,12942.142606739995,235.89413018999767,54476.203793040004 2023-02-09,17:44:05.000,40,11122620,-795,0,1675964644,12942.1156615,235.89413018999767,54476.23872864 2023-02-09,17:44:06.000,40,11122599,-795,0,1675964645,12942.17628829,235.92937584000174,54476.371483920004 2023-02-09,17:44:07.000,40,11122570,-795,0,1675964646,12942.162815669995,235.92937584000174,54476.322574080004 2023-02-09,17:44:08.000,40,11122588,-795,0,1675964647,12942.162815669995,235.9857688800039,54476.25969 2023-02-09,17:44:09.000,40,11122637,-795,0,1675964648,12942.122397809995,235.96462148999854,54476.14090896 2023-02-09,17:44:10.000,40,11122539,-795,0,1675964649,12942.142606739995,235.9857688800039,54476.21078016 2023-02-09,17:44:11.000,40,11122545,-795,0,1675964650,12942.21670615,235.99281801000325,54476.35750968 2023-02-09,17:44:12.000,40,11122577,-795,0,1675964651,12942.243651389996,236.01396540000133,54476.322574080004 2023-02-09,17:44:13.000,40,11122574,-795,0,1675964652,12942.263860319996,235.99281801000325,54476.30859984 2023-02-09,17:44:14.000,40,11122544,-795,0,1675964653,12942.27059662999,235.97871975000453,54476.322574080004 2023-02-09,17:44:15.000,40,11122564,-795,0,1675964654,12942.439004380001,235.90822845000366,54476.441355120005 2023-02-09,17:44:16.000,40,11122613,-795,0,1675964655,12942.445740689996,235.92232671000238,54476.45532936 2023-02-09,17:44:17.000,40,11122591,-795,0,1675964656,12942.479422240001,235.86593367000023,54476.47629072 2023-02-09,17:44:18.000,40,11122568,-795,0,1675964657,12942.533312719992,235.85888454000087,54476.42039376 2023-02-09,17:44:19.000,40,11122524,-795,0,1675964658,12942.513103789992,235.82363889000408,54476.29462560001 2023-02-09,17:44:20.000,40,11122596,-795,0,1675964659,12942.560257960002,235.79544236999936,54476.3295612 2023-02-09,17:44:21.000,40,11122633,-795,0,1675964660,12942.728665709998,235.76019672000257,54476.49725208 2023-02-09,17:44:22.000,40,11122542,-795,0,1675964661,12942.742138330002,235.76724585000193,54476.55314904001 2023-02-09,17:44:23.000,40,11122545,-795,0,1675964662,12942.782556190003,235.70380368000042,54476.41340664001 2023-02-09,17:44:24.000,40,11122588,-795,0,1675964663,12942.843182979988,235.67560716000298,54476.47629072 2023-02-09,17:44:25.000,40,11122546,-795,0,1675964664,12942.910546079998,235.6403615099989,54476.52520056 2023-02-09,17:44:26.000,40,11122551,-635,0,1675964665,12942.903809769989,235.64741063999827,54476.55314904001 2023-02-09,17:44:27.000,40,11122600,-795,0,1675964666,12942.924018699989,235.64741063999827,54476.59507176 2023-02-09,17:44:28.000,40,11122564,-795,0,1675964667,12942.924018699989,235.6544597700049,54476.69987856001 2023-02-09,17:44:29.000,40,11122629,-795,0,1675964668,12943.06548120999,235.6262632500002,54476.63699448 2023-02-09,17:44:30.000,40,11122566,-795,0,1675964669,12943.052008589999,235.67560716000298,54476.7138528 2023-02-09,17:44:31.000,40,11122598,-795,0,1675964670,12943.092426449999,235.6403615099989,54476.73481416 2023-02-09,17:44:32.000,40,11122539,-795,0,1675964671,12943.10589906999,235.7249510699985,54476.74878840001 2023-02-09,17:44:33.000,40,11122538,-795,0,1675964672,12943.04527227999,235.70380368000042,54476.5741104 2023-02-09,17:44:34.000,40,11122605,-795,0,1675964673,12943.072217519999,235.67560716000298,54476.60205888001 2023-02-09,17:44:35.000,40,11122572,-795,0,1675964674,12943.200207409995,235.70380368000042,54476.73481416 2023-02-09,17:44:36.000,40,11122628,-795,0,1675964675,12943.159789549994,235.7531475900032,54476.81167248 2023-02-09,17:44:37.000,40,11122587,-795,0,1675964676,12943.240625269995,235.78839324,54476.8535952 2023-02-09,17:44:38.000,40,11122579,-795,0,1675964677,12943.21368003,235.83068802000344,54476.776736880005 2023-02-09,17:44:39.000,40,11122635,-795,0,1675964678,12943.240625269995,235.83068802000344,54476.69289144 2023-02-09,17:44:40.000,40,11122531,-795,0,1675964679,12943.28777943999,235.82363889000408,54476.706865680004 2023-02-09,17:44:41.000,40,11122570,-795,0,1675964680,12943.32819729999,235.84478628000215,54476.69289144 2023-02-09,17:44:42.000,40,11122540,-795,0,1675964681,12943.31472468,235.86593367000023,54476.706865680004 2023-02-09,17:44:43.000,40,11122589,-795,0,1675964682,12943.25409789,235.8518354100015,54476.511226320006 2023-02-09,17:44:44.000,40,11122600,-795,0,1675964683,12943.29451575,235.90822845000366,54476.7138528 2023-02-09,17:44:45.000,40,11122603,-795,0,1675964684,12943.40903301999,235.88003192999895,54476.76276264 2023-02-09,17:44:46.000,40,11122598,-795,0,1675964685,12943.3955604,235.95052322999982,54476.86058232 2023-02-09,17:44:47.000,40,11122500,-795,0,1675964686,12943.402296709995,235.94347410000046,54476.86756944001 2023-02-09,17:44:48.000,40,11122508,-795,0,1675964687,12943.33493361,235.89413018999767,54476.657955840004 2023-02-09,17:44:49.000,40,11122547,-795,0,1675964688,12943.37535147,235.86593367000023,54476.727827040006 2023-02-09,17:44:50.000,40,11122608,-795,0,1675964689,12943.402296709995,235.91527758000302,54476.895517920006 2023-02-09,17:44:51.000,40,11122555,-795,0,1675964690,12943.3955604,235.9011793200043,54476.79769824001 2023-02-09,17:44:52.000,40,11122588,-795,0,1675964691,12943.31472468,235.90822845000366,54476.73481416 2023-02-09,17:44:53.000,40,11122619,-795,0,1675964692,12943.36861515999,235.86593367000023,54476.93045352 2023-02-09,17:44:54.000,40,11122590,-795,0,1675964693,12943.3955604,235.78839324,54476.944427760005 2023-02-09,17:44:55.000,40,11122580,-795,0,1675964694,12943.483132429996,235.7531475900032,54477.05622168001 2023-02-09,17:44:56.000,40,11122583,-795,0,1675964695,12943.489868739991,235.7249510699985,54477.02128608 2023-02-09,17:44:57.000,40,11122520,-795,0,1675964696,12943.36861515999,235.6544597700049,54476.95141488 2023-02-09,17:44:58.000,40,11122602,-795,0,1675964697,12943.44945087999,235.5910176000034,54477.00032472 2023-02-09,17:44:59.000,40,11122523,-795,0,1675964698,12943.42924194999,235.55577194999933,54477.00032472 2023-02-09,17:45:00.000,40,11122555,-795,0,1675964699,12943.462923499996,235.55577194999933,54477.14705424 2023-02-09,17:45:01.000,40,11122597,-795,0,1675964700,12943.49660505,235.51347717000317,54477.25186104001 2023-02-09,17:45:02.000,40,11122581,-795,0,1675964701,12943.523550289996,235.42888761000358,54477.20295120001 2023-02-09,17:45:03.000,40,11122624,-795,0,1675964702,12943.46965980999,235.36544544000208,54477.12609288 2023-02-09,17:45:04.000,40,11122534,-795,0,1675964703,12943.523550289996,235.30905239999993,54477.21692544 2023-02-09,17:45:05.000,40,11122607,-795,0,1675964704,12943.51681398,235.27380675000313,54477.25186104001 2023-02-09,17:45:06.000,40,11122607,-795,0,1675964705,12943.510077669991,235.1962663200029,54477.26583528 2023-02-09,17:45:07.000,40,11122555,-795,0,1675964706,12943.489868739991,235.11167676000332,54477.12609288 2023-02-09,17:45:08.000,40,11122597,-795,0,1675964707,12943.49660505,235.10462763000396,54477.2378868 2023-02-09,17:45:09.000,40,11122549,-795,0,1675964708,12943.570704459991,235.0693819799999,54477.35666784 2023-02-09,17:45:10.000,40,11122591,-795,0,1675964709,12943.584177079996,234.99184154999966,54477.377629200004 2023-02-09,17:45:11.000,40,11122570,-795,0,1675964710,12943.604386009996,234.9495467700035,54477.45448752 2023-02-09,17:45:12.000,40,11122546,-795,0,1675964711,12943.617858630001,234.90725199000008,54477.349680720006 2023-02-09,17:45:13.000,40,11122581,-795,0,1675964712,12943.530286599991,234.85790808000456,54477.24487392 2023-02-09,17:45:14.000,40,11122574,-795,0,1675964713,12943.590913389991,234.8226624300005,54477.25884816 2023-02-09,17:45:15.000,40,11122560,-795,0,1675964714,12943.631331249991,234.84380981999857,54477.40557768 2023-02-09,17:45:16.000,40,11122607,-795,0,1675964715,12943.611122319991,234.80856417000177,54477.42653904 2023-02-09,17:45:17.000,40,11122602,-795,0,1675964716,12943.563968149996,234.75922025999898,54477.398590560006 2023-02-09,17:45:18.000,40,11122591,-795,0,1675964717,12943.550495529991,234.70987635000347,54477.46846176001 2023-02-09,17:45:19.000,40,11122534,-795,0,1675964718,12943.617858630001,234.66758157000004,54477.545320080004 2023-02-09,17:45:20.000,40,11122532,-795,0,1675964719,12943.617858630001,234.6111885299979,54477.545320080004 2023-02-09,17:45:21.000,40,11122572,-795,0,1675964720,12943.617858630001,234.56889375000173,54477.51038448001 2023-02-09,17:45:22.000,40,11122602,-795,0,1675964721,12943.617858630001,234.56184462000238,54477.496410240004 2023-02-09,17:45:23.000,40,11122597,-795,0,1675964722,12943.597649700001,234.53364809999766,54477.40557768 2023-02-09,17:45:24.000,40,11122592,-795,0,1675964723,12943.584177079996,234.4772550600028,54477.43352616 2023-02-09,17:45:25.000,40,11122611,-795,0,1675964724,12943.712166969992,234.44200940999872,54477.52435872 2023-02-09,17:45:26.000,40,11122616,-795,0,1675964725,12943.718903280002,234.42086202000064,54477.53833296001 2023-02-09,17:45:27.000,40,11122561,-795,0,1675964726,12943.766057449997,234.3785672400045,54477.7619208 2023-02-09,17:45:28.000,40,11122503,-795,0,1675964727,12943.766057449997,234.33627246000106,54477.48942312001 2023-02-09,17:45:29.000,40,11122504,-795,0,1675964728,12943.819947930002,234.2798794199989,54477.36365496 2023-02-09,17:45:30.000,40,11122649,-795,0,1675964729,12943.819947930002,234.25873203000083,54477.62916552 2023-02-09,17:45:31.000,40,11122609,-795,0,1675964730,12943.867102099997,234.19528985999932,54477.59422992 2023-02-09,17:45:32.000,40,11122533,-795,0,1675964731,12943.846893169997,234.16709334000188,54477.517371600006 2023-02-09,17:45:33.000,40,11122608,-795,0,1675964732,12943.873838409992,234.10365117000038,54477.63615264001 2023-02-09,17:45:34.000,40,11122571,-795,0,1675964733,12943.894047339993,233.9979142200027,54477.58025568 2023-02-09,17:45:35.000,40,11122625,-795,0,1675964734,12943.968146749998,233.97676683000464,54477.664101120004 2023-02-09,17:45:36.000,40,11122533,-795,0,1675964735,12943.981619370003,233.90627553000377,54477.59422992 2023-02-09,17:45:37.000,40,11122626,-795,0,1675964736,12943.995091989993,233.82873510000354,54477.615191280005 2023-02-09,17:45:38.000,40,11122607,-795,0,1675964737,12943.995091989993,233.75824380000267,54477.48942312001 2023-02-09,17:45:39.000,40,11122608,-795,0,1675964738,12943.947937819998,233.6736542400031,54477.4125648 2023-02-09,17:45:40.000,40,11122605,-795,0,1675964739,12944.042246159988,233.63840858999902,54477.58025568 2023-02-09,17:45:41.000,40,11122599,-795,0,1675964740,12944.042246159988,233.5890646800035,54477.70602384001 2023-02-09,17:45:42.000,40,11122660,-795,0,1675964741,12944.055718779993,233.53267164000135,54477.63615264001 2023-02-09,17:45:43.000,40,11122581,-795,0,1675964742,12944.042246159988,233.39168903999962,54477.48942312001 2023-02-09,17:45:44.000,40,11122579,-795,0,1675964743,12944.069191399998,233.39168903999962,54477.5523072 2023-02-09,17:45:45.000,40,11122601,-795,0,1675964744,12944.075927709993,233.3282468699981,54477.615191280005 2023-02-09,17:45:46.000,40,11122633,-795,0,1675964745,12943.995091989993,233.23660817999917,54477.48942312001 2023-02-09,17:45:47.000,40,11122640,-795,0,1675964746,12944.048982469998,233.1802151400043,54477.496410240004 2023-02-09,17:45:48.000,40,11122605,-795,0,1675964747,12944.015300919993,233.08857644999807,54477.45448752 2023-02-09,17:45:49.000,40,11122586,-795,0,1675964748,12944.116345569993,233.05333080000128,54477.685062480006 2023-02-09,17:45:50.000,40,11122558,-795,0,1675964749,12944.116345569993,232.99693775999913,54477.72698520001 2023-02-09,17:45:51.000,40,11122610,-795,0,1675964750,12944.123081879989,232.96169211000233,54477.67807536001 2023-02-09,17:45:52.000,40,11122549,-795,0,1675964751,12944.136554499994,232.86300429000403,54477.64313976 2023-02-09,17:45:53.000,40,11122590,-795,0,1675964752,12943.961410440003,232.84890602999803,54477.44051328001 2023-02-09,17:45:54.000,40,11122559,-795,0,1675964753,12944.075927709993,232.76431646999845,54477.48942312001 2023-02-09,17:45:55.000,40,11122556,-795,0,1675964754,12944.150027119998,232.68677603999822,54477.65012688 2023-02-09,17:45:56.000,40,11122601,-795,0,1675964755,12944.069191399998,232.61628474000463,54477.55929432001 2023-02-09,17:45:57.000,40,11122587,-795,0,1675964756,12944.089400329998,232.59513734999928,54477.62916552 2023-02-09,17:45:58.000,40,11122531,-795,0,1675964757,12944.089400329998,232.46825301000354,54477.57326856 2023-02-09,17:45:59.000,40,11122587,-795,0,1675964758,12944.129818189998,232.46120388000418,54477.685062480006 2023-02-09,17:46:00.000,40,11122566,-795,0,1675964759,12944.109609259998,232.38366345000395,54477.65711400001 2023-02-09,17:46:01.000,40,11122609,-795,0,1675964760,12944.123081879989,232.32022128000244,54477.63615264001 2023-02-09,17:46:02.000,40,11122588,-795,0,1675964761,12944.069191399998,232.29907389000437,54477.67807536001 2023-02-09,17:46:03.000,40,11122572,-795,0,1675964762,12943.968146749998,232.25677911000093,54477.398590560006 2023-02-09,17:46:04.000,40,11122612,-795,0,1675964763,12944.001828299988,232.28497562999837,54477.55929432001 2023-02-09,17:46:05.000,40,11122572,-795,0,1675964764,12944.096136639993,232.24268085000222,54477.69903672 2023-02-09,17:46:06.000,40,11122590,-795,0,1675964765,12944.062455089988,232.20038606999879,54477.69903672 2023-02-09,17:46:07.000,40,11122527,-795,0,1675964766,12944.075927709993,232.1792386800007,54477.70602384001 2023-02-09,17:46:08.000,40,11122560,-795,0,1675964767,12943.961410440003,232.13694390000455,54477.45448752 2023-02-09,17:46:09.000,40,11122560,-795,0,1675964768,12943.974883059993,232.0805508600024,54477.55929432001 2023-02-09,17:46:10.000,40,11122605,-795,0,1675964769,12943.968146749998,232.1439930300039,54477.664101120004 2023-02-09,17:46:11.000,40,11122603,-795,0,1675964770,12943.954674129993,232.10874737999984,54477.6221784 2023-02-09,17:46:12.000,40,11122553,-795,0,1675964771,12943.920992580002,232.09464912000112,54477.65012688 2023-02-09,17:46:13.000,40,11122549,-795,0,1675964772,12943.867102099997,232.0664526000037,54477.57326856 2023-02-09,17:46:14.000,40,11122590,-795,0,1675964773,12943.826684239997,232.0664526000037,54477.5523072 2023-02-09,17:46:15.000,40,11122637,-795,0,1675964774,12943.826684239997,232.0312069499996,54477.41955192001 2023-02-09,17:46:16.000,40,11122491,-795,0,1675964775,12943.826684239997,232.00301043000218,54477.60820416001 2023-02-09,17:46:17.000,40,11122573,-795,0,1675964776,12943.813211619992,231.99596130000282,54477.58724280001 2023-02-09,17:46:18.000,40,11122617,-795,0,1675964777,12943.745848519997,231.98891217000346,54477.62916552 2023-02-09,17:46:19.000,40,11122557,-795,0,1675964778,12943.658276490001,231.91137174000323,54477.44051328001 2023-02-09,17:46:20.000,40,11122561,-795,0,1675964779,12943.570704459991,231.91137174000323,54477.42653904 2023-02-09,17:46:21.000,40,11122549,-795,0,1675964780,12943.638067560001,231.86202783000044,54477.58724280001 2023-02-09,17:46:22.000,40,11122589,-795,0,1675964781,12943.523550289996,231.8197330500043,54477.496410240004 2023-02-09,17:46:23.000,40,11122562,-795,0,1675964782,12943.523550289996,231.6082591500017,54477.377629200004 2023-02-09,17:46:24.000,40,11122572,-795,0,1675964783,12943.604386009996,231.50252220000402,54477.44051328001 2023-02-09,17:46:25.000,40,11122570,-795,0,1675964784,12943.644803869996,231.4602274200006,54477.46846176001 2023-02-09,17:46:26.000,40,11122551,-795,0,1675964785,12943.658276490001,231.48842393999803,54477.60121704 2023-02-09,17:46:27.000,40,11122606,-795,0,1675964786,12943.563968149996,231.4108835099978,54477.25884816 2023-02-09,17:46:28.000,40,11122555,-795,0,1675964787,12943.442714569996,231.43203090000316,54477.26583528 2023-02-09,17:46:29.000,40,11122550,-795,0,1675964788,12943.53702291,231.4108835099978,54477.70602384001 2023-02-09,17:46:30.000,40,11122579,-795,0,1675964789,12943.530286599991,231.29809743000078,54477.65012688 2023-02-09,17:46:31.000,40,11122580,-795,0,1675964790,12943.51681398,231.2135078700012,54477.51038448001 2023-02-09,17:46:32.000,40,11122541,-795,0,1675964791,12943.3955604,231.1641639599984,54477.496410240004 2023-02-09,17:46:33.000,40,11122629,-795,0,1675964792,12943.361878849995,231.0302304900033,54477.328719360004 2023-02-09,17:46:34.000,40,11122614,-795,0,1675964793,12943.321460989995,230.95973919000244,54477.29378376 2023-02-09,17:46:35.000,40,11122618,-795,0,1675964794,12943.30798836999,230.86105137000413,54477.31474512 2023-02-09,17:46:36.000,40,11122595,-795,0,1675964795,12943.38882408999,230.8187565900007,54477.38461632 2023-02-09,17:46:37.000,40,11122576,-795,0,1675964796,12943.41576933,230.74121616000048,54477.4125648 2023-02-09,17:46:38.000,40,11122572,-795,0,1675964797,12943.30798836999,230.68482311999833,54477.25186104001 2023-02-09,17:46:39.000,40,11122604,-795,0,1675964798,12943.38882408999,230.59318442999938,54477.328719360004 2023-02-09,17:46:40.000,40,11122489,-795,0,1675964799,12943.37535147,230.5085948699998,54477.37064208001 2023-02-09,17:46:41.000,40,11122559,-795,0,1675964800,12943.37535147,230.43105443999957,54477.37064208001 2023-02-09,17:46:42.000,40,11122571,-795,0,1675964801,12943.32819729999,230.3746614000047,54477.34269360001 2023-02-09,17:46:43.000,40,11122587,-795,0,1675964802,12943.26757050999,230.31826836000255,54477.18897696 2023-02-09,17:46:44.000,40,11122562,-795,0,1675964803,12943.179998479995,230.30417010000383,54477.18897696 2023-02-09,17:46:45.000,40,11122610,-795,0,1675964804,12943.22715264999,230.25482619000104,54477.25186104001 2023-02-09,17:46:46.000,40,11122577,-795,0,1675964805,12943.26757050999,230.19138401999953,54477.28679664 2023-02-09,17:46:47.000,40,11122571,-795,0,1675964806,12943.179998479995,230.18433489000017,54477.19596408 2023-02-09,17:46:48.000,40,11122492,-795,0,1675964807,12943.10589906999,230.1631875000021,54477.15404136001 2023-02-09,17:46:49.000,40,11122489,-795,0,1675964808,12943.12610799999,230.09269620000123,54477.112118640005 2023-02-09,17:46:50.000,40,11122594,-795,0,1675964809,12943.072217519999,230.12794184999802,54477.209938320004 2023-02-09,17:46:51.000,40,11122596,-795,0,1675964810,12943.038535969994,230.14908924000338,54477.18897696 2023-02-09,17:46:52.000,40,11122611,-795,0,1675964811,12942.998118109994,230.12794184999802,54477.18897696 2023-02-09,17:46:53.000,40,11122539,-795,0,1675964812,12942.897073459993,230.14908924000338,54477.014298960006 2023-02-09,17:46:54.000,40,11122568,-795,0,1675964813,12942.775819879993,230.0785979400025,54476.68590432 2023-02-09,17:46:55.000,40,11122576,-795,0,1675964814,12942.816237739993,230.12794184999802,54477.03526032001 2023-02-09,17:46:56.000,40,11122528,-795,0,1675964815,12942.870128219998,230.14908924000338,54477.05622168001 2023-02-09,17:46:57.000,40,11122624,-795,0,1675964816,12942.782556190003,230.1631875000021,54477.00731184001 2023-02-09,17:46:58.000,40,11122595,-795,0,1675964817,12942.728665709998,230.2266296700036,54476.96538912001 2023-02-09,17:46:59.000,40,11122575,-795,0,1675964818,12942.647829989997,230.25482619000104,54476.83962096001 2023-02-09,17:47:00.000,40,11122549,-795,0,1675964819,12942.587203199997,230.24072793000232,54476.727827040006 2023-02-09,17:47:01.000,40,11122553,-795,0,1675964820,12942.654566299992,230.29007183999784,54476.88853080001 2023-02-09,17:47:02.000,40,11122573,-795,0,1675964821,12942.566994269997,230.33941575000063,54476.90949216 2023-02-09,17:47:03.000,40,11122600,-795,0,1675964822,12942.553521649992,230.29712097000447,54476.74180128 2023-02-09,17:47:04.000,40,11122539,-795,0,1675964823,12942.533312719992,230.34646487999998,54476.81167248 2023-02-09,17:47:05.000,40,11122630,-795,0,1675964824,12942.526576409997,230.3112192300032,54476.76974976001 2023-02-09,17:47:06.000,40,11122551,-795,0,1675964825,12942.459213310001,230.34646487999998,54476.76276264 2023-02-09,17:47:07.000,40,11122517,-755,0,1675964826,12942.358168660001,230.33941575000063,54476.63000736001 2023-02-09,17:47:08.000,40,11122575,-795,0,1675964827,12942.3177508,230.31826836000255,54476.60205888001 2023-02-09,17:47:09.000,40,11122558,-795,0,1675964828,12942.432268069992,230.3253174900019,54476.727827040006 2023-02-09,17:47:10.000,40,11122587,-795,0,1675964829,12942.425531759996,230.29007183999784,54476.67193008001 2023-02-09,17:47:11.000,40,11122539,-795,0,1675964830,12942.459213310001,230.24072793000232,54476.74180128 2023-02-09,17:47:12.000,40,11122536,-795,0,1675964831,12942.412059139991,230.2618753200004,54476.68590432 2023-02-09,17:47:13.000,40,11122565,-795,0,1675964832,12942.418795450001,230.15613837000274,54476.55314904001 2023-02-09,17:47:14.000,40,11122545,-795,0,1675964833,12942.351432349991,230.15613837000274,54476.50423920001 2023-02-09,17:47:15.000,40,11122576,-795,0,1675964834,12942.378377590001,230.08564707000187,54476.6439816 2023-02-09,17:47:16.000,40,11122590,-795,0,1675964835,12942.371641279991,230.0504014199978,54476.65096872001 2023-02-09,17:47:17.000,40,11122591,-795,0,1675964836,12942.29754187,229.99400838000292,54476.50423920001 2023-02-09,17:47:18.000,40,11122581,-795,0,1675964837,12942.25038769999,229.9517135999995,54476.44834224 2023-02-09,17:47:19.000,40,11122591,-795,0,1675964838,12942.284069249996,229.92351708000206,54476.51821344 2023-02-09,17:47:20.000,40,11122508,-795,0,1675964839,12942.17628829,229.92351708000206,54476.45532936 2023-02-09,17:47:21.000,40,11122538,-795,0,1675964840,12942.162815669995,229.8671240399999,54476.46231648001 2023-02-09,17:47:22.000,40,11122596,-795,0,1675964841,12942.102188879995,229.87417316999927,54476.42738088 2023-02-09,17:47:23.000,40,11122555,-795,0,1675964842,12941.980935299995,229.8177801300044,54476.29462560001 2023-02-09,17:47:24.000,40,11122634,-795,0,1675964843,12941.92704481999,229.8318783900031,54476.29462560001 2023-02-09,17:47:25.000,40,11122593,-795,0,1675964844,12941.940517439994,229.82482926000375,54476.42738088 2023-02-09,17:47:26.000,40,11122551,-795,0,1675964845,12941.9135722,229.81073099999776,54476.203793040004 2023-02-09,17:47:27.000,40,11122527,-795,0,1675964846,12941.832736479999,229.81073099999776,54476.07802488001 2023-02-09,17:47:28.000,40,11122541,-795,0,1675964847,12941.664328729988,229.86007491000055,54476.04308928 2023-02-09,17:47:29.000,40,11122522,-795,0,1675964848,12941.691273969998,229.82482926000375,54476.07802488001 2023-02-09,17:47:30.000,40,11122643,-795,0,1675964849,12941.650856109998,229.84597665000183,54476.16885744001 2023-02-09,17:47:31.000,40,11122566,-795,0,1675964850,12941.623910869988,229.8318783900031,54476.07103776 2023-02-09,17:47:32.000,40,11122611,-795,0,1675964851,12941.576756699993,229.8530257800012,54476.06405064 2023-02-09,17:47:33.000,40,11122612,-795,0,1675964852,12941.522866220002,229.84597665000183,54475.96623096 2023-02-09,17:47:34.000,40,11122584,-795,0,1675964853,12941.482448360002,229.84597665000183,54475.91033400001 2023-02-09,17:47:35.000,40,11122573,-795,0,1675964854,12941.468975739997,229.86007491000055,54476.008153680006 2023-02-09,17:47:36.000,40,11122561,-795,0,1675964855,12941.442030500002,229.86007491000055,54476.008153680006 2023-02-09,17:47:37.000,40,11122559,-795,0,1675964856,12941.314040609992,229.77548535000096,54475.8055272 2023-02-09,17:47:38.000,40,11122546,-795,0,1675964857,12941.367931089997,229.79663273999904,54475.86142416001 2023-02-09,17:47:39.000,40,11122533,-795,0,1675964858,12941.327513229997,229.75433796000289,54475.77757872 2023-02-09,17:47:40.000,40,11122535,-795,0,1675964859,12941.300567990002,229.77548535000096,54475.77757872 2023-02-09,17:47:41.000,40,11122560,-795,0,1675964860,12941.314040609992,229.7049940500001,54475.8753984 2023-02-09,17:47:42.000,40,11122570,-795,0,1675964861,12941.287095369997,229.69794492000074,54475.79155296001 2023-02-09,17:47:43.000,40,11122570,-795,0,1675964862,12941.246677509997,229.71204317999945,54475.63783632 2023-02-09,17:47:44.000,40,11122549,-795,0,1675964863,12941.293831679992,229.64860100999795,54475.72866888 2023-02-09,17:47:45.000,40,11122521,-795,0,1675964864,12941.334249539992,229.6415518799986,54475.83347568001 2023-02-09,17:47:46.000,40,11122592,-795,0,1675964865,12941.239941200001,229.6063062300018,54475.79155296001 2023-02-09,17:47:47.000,40,11122573,-795,0,1675964866,12941.192787029991,229.6063062300018,54475.672771920006 2023-02-09,17:47:48.000,40,11122570,-795,0,1675964867,12941.07826976,229.56401144999836,54475.57495224001 2023-02-09,17:47:49.000,40,11122578,-795,0,1675964868,12941.280359060002,229.57810971000436,54475.79155296001 2023-02-09,17:47:50.000,40,11122618,-795,0,1675964869,12941.233204889992,229.57106057999772,54475.79854008 2023-02-09,17:47:51.000,40,11122569,-795,0,1675964870,12941.280359060002,229.54991318999964,54475.81251432001 2023-02-09,17:47:52.000,40,11122565,-795,0,1675964871,12941.239941200001,229.58515884000371,54475.76360448001 2023-02-09,17:47:53.000,40,11122578,-795,0,1675964872,12941.219732270001,229.556962319999,54475.553990880006 2023-02-09,17:47:54.000,40,11122551,-795,0,1675964873,12941.206259649996,229.59925710000243,54475.57495224001 2023-02-09,17:47:55.000,40,11122562,-795,0,1675964874,12941.212995959992,229.6063062300018,54475.42822272001 2023-02-09,17:47:56.000,40,11122565,-795,0,1675964875,12941.273622749992,229.6204044900005,54475.47713256001 2023-02-09,17:47:57.000,40,11122631,-795,0,1675964876,12941.320776920002,229.6204044900005,54475.62386208001 2023-02-09,17:47:58.000,40,11122592,-795,0,1675964877,12941.381403710002,229.6415518799986,54475.553990880006 2023-02-09,17:47:59.000,40,11122631,-795,0,1675964878,12941.442030500002,229.6697484000033,54475.63783632 2023-02-09,17:48:00.000,40,11122545,-795,0,1675964879,12941.428557879997,229.7049940500001,54475.6308492 2023-02-09,17:48:01.000,40,11122599,-795,0,1675964880,12941.415085259992,229.7049940500001,54475.54001664 2023-02-09,17:48:02.000,40,11122590,-795,0,1675964881,12941.415085259992,229.68384666000202,54475.58193936 2023-02-09,17:48:03.000,40,11122573,-795,0,1675964882,12941.340985850002,229.76138709000224,54475.42822272001 2023-02-09,17:48:04.000,40,11122535,-795,0,1675964883,12941.367931089997,229.74728883000353,54475.40726136001 2023-02-09,17:48:05.000,40,11122579,-795,0,1675964884,12941.462239430002,229.75433796000289,54475.59591360001 2023-02-09,17:48:06.000,40,11122559,-795,0,1675964885,12941.502657290002,229.74728883000353,54475.60988784 2023-02-09,17:48:07.000,40,11122613,-795,0,1675964886,12941.475712049993,229.76138709000224,54475.553990880006 2023-02-09,17:48:08.000,40,11122565,-795,0,1675964887,12941.381403710002,229.7190923099988,54475.3513644 2023-02-09,17:48:09.000,40,11122601,-795,0,1675964888,12941.408348949997,229.7684362200016,54475.45617120001 2023-02-09,17:48:10.000,40,11122589,-795,0,1675964889,12941.482448360002,229.76138709000224,54475.505081040006 2023-02-09,17:48:11.000,40,11122600,-795,0,1675964890,12941.502657290002,229.78253448000032,54475.49809392001 2023-02-09,17:48:12.000,40,11122602,-795,0,1675964891,12941.435294189992,229.82482926000375,54475.560978 2023-02-09,17:48:13.000,40,11122588,-795,0,1675964892,12941.442030500002,229.8530257800012,54475.44219696 2023-02-09,17:48:14.000,40,11122593,-795,0,1675964893,12941.442030500002,229.8530257800012,54475.42822272001 2023-02-09,17:48:15.000,40,11122506,-795,0,1675964894,12941.502657290002,229.90941882000334,54475.4911068 2023-02-09,17:48:16.000,40,11122538,-795,0,1675964895,12941.475712049993,229.82482926000375,54475.47713256001 2023-02-09,17:48:17.000,40,11122562,-795,0,1675964896,12941.495920979993,229.9164679500027,54475.47014544 2023-02-09,17:48:18.000,40,11122545,-795,0,1675964897,12941.435294189992,229.90941882000334,54475.37931288001 2023-02-09,17:48:19.000,40,11122603,-795,0,1675964898,12941.415085259992,229.89532056000462,54475.30245456 2023-02-09,17:48:20.000,40,11122586,-795,0,1675964899,12941.495920979993,229.88827142999799,54475.4911068 2023-02-09,17:48:21.000,40,11122576,-795,0,1675964900,12941.495920979993,229.90236969000398,54475.553990880006 2023-02-09,17:48:22.000,40,11122541,-795,0,1675964901,12941.475712049993,229.87417316999927,54475.47713256001 2023-02-09,17:48:23.000,40,11122559,-795,0,1675964902,12941.468975739997,229.89532056000462,54475.29546744 2023-02-09,17:48:24.000,40,11122554,-795,0,1675964903,12941.529602529998,229.8671240399999,54475.37931288001 2023-02-09,17:48:25.000,40,11122589,-795,0,1675964904,12941.549811459998,229.9164679500027,54475.435209840005 2023-02-09,17:48:26.000,40,11122581,-795,0,1675964905,12941.536338839993,229.89532056000462,54475.45617120001 2023-02-09,17:48:27.000,40,11122597,-795,0,1675964906,12941.468975739997,229.8671240399999,54475.267518960005 2023-02-09,17:48:28.000,40,11122622,-795,0,1675964907,12941.495920979993,229.89532056000462,54475.2814932 2023-02-09,17:48:29.000,40,11122534,-795,0,1675964908,12941.576756699993,229.87417316999927,54475.484119680004 2023-02-09,17:48:30.000,40,11122601,-795,0,1675964909,12941.610438249998,229.88827142999799,54475.54001664 2023-02-09,17:48:31.000,40,11122573,-795,0,1675964910,12941.563284080003,229.88827142999799,54475.3513644 2023-02-09,17:48:32.000,40,11122542,-795,0,1675964911,12941.590229319998,229.84597665000183,54475.49809392001 2023-02-09,17:48:33.000,40,11122568,-795,0,1675964912,12941.522866220002,229.90236969000398,54475.42822272001 2023-02-09,17:48:34.000,40,11122584,-795,0,1675964913,12941.563284080003,229.82482926000375,54475.42822272001 2023-02-09,17:48:35.000,40,11122600,-795,0,1675964914,12941.522866220002,229.8318783900031,54475.29546744 2023-02-09,17:48:36.000,40,11122536,-795,0,1675964915,12941.536338839993,229.86007491000055,54475.51905528 2023-02-09,17:48:37.000,40,11122582,-795,0,1675964916,12941.522866220002,229.87417316999927,54475.435209840005 2023-02-09,17:48:38.000,40,11122566,-795,0,1675964917,12941.475712049993,229.86007491000055,54475.39328712 2023-02-09,17:48:39.000,40,11122570,-795,0,1675964918,12941.509393599998,229.86007491000055,54475.560978 2023-02-09,17:48:40.000,40,11122484,-795,0,1675964919,12941.489184669997,229.8530257800012,54475.45617120001 2023-02-09,17:48:41.000,40,11122562,-795,0,1675964920,12941.442030500002,229.81073099999776,54475.49809392001 2023-02-09,17:48:42.000,40,11122562,-795,0,1675964921,12941.421821570002,229.79663273999904,54475.4911068 2023-02-09,17:48:43.000,40,11122558,-795,0,1675964922,12941.314040609992,229.8177801300044,54475.3513644 2023-02-09,17:48:44.000,40,11122553,-795,0,1675964923,12941.280359060002,229.8036818699984,54475.34437728 2023-02-09,17:48:45.000,40,11122600,-795,0,1675964924,12941.327513229997,229.78253448000032,54475.52604240001 2023-02-09,17:48:46.000,40,11122610,-795,0,1675964925,12941.314040609992,229.7684362200016,54475.553990880006 2023-02-09,17:48:47.000,40,11122583,-795,0,1675964926,12941.320776920002,229.74728883000353,54475.56796512 2023-02-09,17:48:48.000,40,11122528,-795,0,1675964927,12941.280359060002,229.7331905700048,54475.40726136001 2023-02-09,17:48:49.000,40,11122589,-795,0,1675964928,12941.219732270001,229.72614143999817,54475.47014544 2023-02-09,17:48:50.000,40,11122567,-795,0,1675964929,12941.239941200001,229.68384666000202,54475.49809392001 2023-02-09,17:48:51.000,40,11122569,-795,0,1675964930,12941.253413819992,229.67679753000266,54475.533029520004 2023-02-09,17:48:52.000,40,11122548,-795,0,1675964931,12941.212995959992,229.6697484000033,54475.51206816 2023-02-09,17:48:53.000,40,11122551,-795,0,1675964932,12941.199523340001,229.65565014000458,54475.47014544 2023-02-09,17:48:54.000,40,11122605,-795,0,1675964933,12941.206259649996,229.58515884000371,54475.484119680004 2023-02-09,17:48:55.000,40,11122587,-795,0,1675964934,12941.246677509997,229.59220797000307,54475.58193936 2023-02-09,17:48:56.000,40,11122611,-795,0,1675964935,12941.165841789996,229.57106057999772,54475.39328712 2023-02-09,17:48:57.000,40,11122561,-795,0,1675964936,12941.111951309991,229.54286406000028,54475.35835152001 2023-02-09,17:48:58.000,40,11122584,-795,0,1675964937,12941.138896550001,229.43712711000262,54475.40027424 2023-02-09,17:48:59.000,40,11122584,-795,0,1675964938,12941.165841789996,229.44417624000198,54475.40027424 2023-02-09,17:49:00.000,40,11122554,-795,0,1675964939,12941.246677509997,229.40188145999855,54475.484119680004 2023-02-09,17:49:01.000,40,11122564,-795,0,1675964940,12941.280359060002,229.35253755000303,54475.602900720005 2023-02-09,17:49:02.000,40,11122576,-795,0,1675964941,12941.246677509997,229.33843929000432,54475.553990880006 2023-02-09,17:49:03.000,40,11122613,-795,0,1675964942,12941.266886439997,229.26794799000345,54475.40027424 2023-02-09,17:49:04.000,40,11122549,-795,0,1675964943,12941.347722159997,229.19040756000322,54475.52604240001 2023-02-09,17:49:05.000,40,11122553,-795,0,1675964944,12941.354458469992,229.1481127799998,54475.484119680004 2023-02-09,17:49:06.000,40,11122631,-795,0,1675964945,12941.347722159997,229.10581800000364,54475.52604240001 2023-02-09,17:49:07.000,40,11122542,-795,0,1675964946,12941.327513229997,229.07057234999957,54475.365338640004 2023-02-09,17:49:08.000,40,11122565,-795,0,1675964947,12941.314040609992,229.00713017999806,54475.386300000006 2023-02-09,17:49:09.000,40,11122624,-795,0,1675964948,12941.435294189992,229.02122844000405,54475.553990880006 2023-02-09,17:49:10.000,40,11122577,-795,0,1675964949,12941.489184669997,228.97188453000126,54475.52604240001 2023-02-09,17:49:11.000,40,11122551,-795,0,1675964950,12941.516129909993,228.98598278999998,54475.51905528 2023-02-09,17:49:12.000,40,11122529,-795,0,1675964951,12941.536338839993,228.95073714000318,54475.41424848 2023-02-09,17:49:13.000,40,11122593,-795,0,1675964952,12941.570020389998,228.9154914899991,54475.2814932 2023-02-09,17:49:14.000,40,11122547,-795,0,1675964953,12941.556547769993,228.8661475800036,54475.40027424 2023-02-09,17:49:15.000,40,11122592,-795,0,1675964954,12941.590229319998,228.87319671000296,54475.44918408 2023-02-09,17:49:16.000,40,11122579,-795,0,1675964955,12941.536338839993,228.88729497000168,54475.57495224001 2023-02-09,17:49:17.000,40,11122601,-795,0,1675964956,12941.522866220002,228.97188453000126,54475.505081040006 2023-02-09,17:49:18.000,40,11122557,-795,0,1675964957,12941.576756699993,228.97188453000126,54475.57495224001 2023-02-09,17:49:19.000,40,11122577,-795,0,1675964958,12941.623910869988,229.0494249600015,54475.67975904 2023-02-09,17:49:20.000,40,11122551,-795,0,1675964959,12941.644119799988,229.05647409000085,54475.62386208001 2023-02-09,17:49:21.000,40,11122581,-795,0,1675964960,12941.650856109998,229.1622110399985,54475.58193936 2023-02-09,17:49:22.000,40,11122595,-795,0,1675964961,12941.657592419993,229.14106365000043,54475.63783632 2023-02-09,17:49:23.000,40,11122535,-795,0,1675964962,12941.671065039998,229.19745669000258,54475.560978 2023-02-09,17:49:24.000,40,11122576,-795,0,1675964963,12941.671065039998,229.2115549500013,54475.6308492 2023-02-09,17:49:25.000,40,11122545,-795,0,1675964964,12941.758637069994,229.21860408000066,54475.70770752 2023-02-09,17:49:26.000,40,11122578,-795,0,1675964965,12941.832736479999,229.28204625000217,54475.74264312001 2023-02-09,17:49:27.000,40,11122559,-795,0,1675964966,12941.82600016999,229.26794799000345,54475.8055272 2023-02-09,17:49:28.000,40,11122523,-795,0,1675964967,12941.751900759999,229.28204625000217,54475.60988784 2023-02-09,17:49:29.000,40,11122580,-795,0,1675964968,12941.812527549999,229.33139015999768,54475.672771920006 2023-02-09,17:49:30.000,40,11122577,-795,0,1675964969,12941.89336327,229.26794799000345,54475.72866888 2023-02-09,17:49:31.000,40,11122566,-795,0,1675964970,12941.920308509994,229.3595866800024,54475.770591600005 2023-02-09,17:49:32.000,40,11122536,-795,0,1675964971,12941.88662695999,229.3595866800024,54475.700720400004 2023-02-09,17:49:33.000,40,11122605,-795,0,1675964972,12941.86641802999,229.26794799000345,54475.83347568001 2023-02-09,17:49:34.000,40,11122586,-795,0,1675964973,12941.859681719994,229.30319364000025,54475.9452696 2023-02-09,17:49:35.000,40,11122534,-795,0,1675964974,12941.92704481999,229.2608988600041,54475.82648856 2023-02-09,17:49:36.000,40,11122596,-795,0,1675964975,12941.90683588999,229.21860408000066,54475.84744992 2023-02-09,17:49:37.000,40,11122587,-795,0,1675964976,12941.879890649994,229.23975146999874,54475.8753984 2023-02-09,17:49:38.000,40,11122544,-795,0,1675964977,12941.819263859994,229.19745669000258,54475.79155296001 2023-02-09,17:49:39.000,40,11122575,-795,0,1675964978,12941.765373379989,229.13401452000107,54475.79854008 2023-02-09,17:49:40.000,40,11122532,-795,0,1675964979,12941.799054929994,229.07057234999957,54475.868411280004 2023-02-09,17:49:41.000,40,11122607,-795,0,1675964980,12941.799054929994,229.0635232200002,54475.91732112 2023-02-09,17:49:42.000,40,11122532,-795,0,1675964981,12941.765373379989,228.95778627000254,54475.89635976 2023-02-09,17:49:43.000,40,11122550,-795,0,1675964982,12941.731691829998,228.95073714000318,54475.74963024 2023-02-09,17:49:44.000,40,11122546,-795,0,1675964983,12941.718219209994,228.8027054100021,54475.85443704 2023-02-09,17:49:45.000,40,11122615,-795,0,1675964984,12941.610438249998,228.78860715000337,54475.90334688 2023-02-09,17:49:46.000,40,11122576,-795,0,1675964985,12941.583493009988,228.69696846000443,54475.91732112 2023-02-09,17:49:47.000,40,11122626,-795,0,1675964986,12941.482448360002,228.62647716000356,54475.83347568001 2023-02-09,17:49:48.000,40,11122610,-795,0,1675964987,12941.367931089997,228.54893673000333,54475.78456584 2023-02-09,17:49:49.000,40,11122528,-795,0,1675964988,12941.462239430002,228.52074020999862,54475.95924384001 2023-02-09,17:49:50.000,40,11122530,-795,0,1675964989,12941.401612640002,228.47844543000247,54476.06405064 2023-02-09,17:49:51.000,40,11122593,-795,0,1675964990,12941.340985850002,228.46434717000375,54476.04308928 2023-02-09,17:49:52.000,40,11122509,-795,0,1675964991,12941.293831679992,228.4079541300016,54476.04308928 2023-02-09,17:49:53.000,40,11122623,-795,0,1675964992,12941.152369169991,228.4079541300016,54475.77757872 2023-02-09,17:49:54.000,40,11122569,-795,0,1675964993,12941.085006069996,228.38680674000352,54475.91732112 2023-02-09,17:49:55.000,40,11122593,-795,0,1675964994,12941.044588209996,228.41500326000096,54476.0151408 2023-02-09,17:49:56.000,40,11122528,-795,0,1675964995,12941.024379279996,228.41500326000096,54476.06405064 2023-02-09,17:49:57.000,40,11122579,-795,0,1675964996,12940.89638939,228.42205239000032,54475.97321808 2023-02-09,17:49:58.000,40,11122571,-795,0,1675964997,12940.842498909995,228.4713963000031,54475.99417944 2023-02-09,17:49:59.000,40,11122551,-795,0,1675964998,12940.91659832,228.45024890999775,54476.25270288 2023-02-09,17:50:00.000,40,11122561,-795,0,1675964999,12940.84923521999,228.46434717000375,54476.105973360005 2023-02-09,17:50:01.000,40,11122555,-795,0,1675965000,12940.8357626,228.4713963000031,54476.154883200004 2023-02-09,17:50:02.000,40,11122551,-795,0,1675965001,12940.842498909995,228.4713963000031,54476.23174152 2023-02-09,17:50:03.000,40,11122563,-795,0,1675965002,12940.75492688,228.45024890999775,54476.14090896 2023-02-09,17:50:04.000,40,11122600,-795,0,1675965003,12940.781872119995,228.4572980400044,54476.07103776 2023-02-09,17:50:05.000,40,11122587,-795,0,1675965004,12940.88965307999,228.4572980400044,54476.33654832001 2023-02-09,17:50:06.000,40,11122549,-795,0,1675965005,12940.93680725,228.41500326000096,54476.33654832001 2023-02-09,17:50:07.000,40,11122575,-795,0,1675965006,12940.97048879999,228.40090500000224,54476.273664240005 2023-02-09,17:50:08.000,40,11122592,-795,0,1675965007,12940.983961419995,228.37975761000416,54476.07802488001 2023-02-09,17:50:09.000,40,11122548,-795,0,1675965008,12941.05806083,228.3445119600001,54476.14090896 2023-02-09,17:50:10.000,40,11122573,-795,0,1675965009,12941.165841789996,228.30221718000394,54476.23872864 2023-02-09,17:50:11.000,40,11122560,-795,0,1675965010,12941.219732270001,228.28811891999794,54476.23872864 2023-02-09,17:50:12.000,40,11122595,-795,0,1675965011,12941.273622749992,228.2458241400018,54476.26667712001 2023-02-09,17:50:13.000,40,11122545,-795,0,1675965012,12941.307304299997,228.17533284000092,54476.14090896 2023-02-09,17:50:14.000,40,11122555,-795,0,1675965013,12941.374667399992,228.07664502000262,54476.1199476 2023-02-09,17:50:15.000,40,11122556,-795,0,1675965014,12941.516129909993,228.0625467600039,54476.203793040004 2023-02-09,17:50:16.000,40,11122530,-795,0,1675965015,12941.596965629993,227.9779572000043,54476.175844560006 2023-02-09,17:50:17.000,40,11122557,-795,0,1675965016,12941.576756699993,227.92861329000152,54476.1898188 2023-02-09,17:50:18.000,40,11122615,-795,0,1675965017,12941.583493009988,227.8863185099981,54476.06405064 2023-02-09,17:50:19.000,40,11122565,-795,0,1675965018,12941.610438249998,227.8017289499985,54476.1199476 2023-02-09,17:50:20.000,40,11122573,-795,0,1675965019,12941.671065039998,227.77353243000107,54476.19680592001 2023-02-09,17:50:21.000,40,11122549,-795,0,1675965020,12941.724955519989,227.73123764999764,54476.23872864 2023-02-09,17:50:22.000,40,11122553,-795,0,1675965021,12941.684537659989,227.67484461000276,54476.16187032 2023-02-09,17:50:23.000,40,11122522,-795,0,1675965022,12941.637383489993,227.64664808999805,54476.09199912 2023-02-09,17:50:24.000,40,11122445,-795,0,1675965023,12941.718219209994,227.6395989599987,54476.16885744001 2023-02-09,17:50:25.000,40,11122525,-795,0,1675965024,12941.644119799988,227.62550069999998,54476.154883200004 2023-02-09,17:50:26.000,40,11122536,-795,0,1675965025,12941.671065039998,227.61140244000126,54476.18283168 2023-02-09,17:50:27.000,40,11122590,-795,0,1675965026,12941.556547769993,227.62550069999998,54476.05007640001 2023-02-09,17:50:28.000,40,11122614,-795,0,1675965027,12941.556547769993,227.68189374000212,54476.02911504001 2023-02-09,17:50:29.000,40,11122550,-795,0,1675965028,12941.590229319998,227.67484461000276,54476.25270288 2023-02-09,17:50:30.000,40,11122587,-795,0,1675965029,12941.603701939988,227.71009025999956,54476.30161272 2023-02-09,17:50:31.000,40,11122552,-795,0,1675965030,12941.549811459998,227.72418851999828,54476.35750968 2023-02-09,17:50:32.000,40,11122509,-795,0,1675965031,12941.482448360002,227.7664833000017,54476.36449680001 2023-02-09,17:50:33.000,40,11122566,-795,0,1675965032,12941.381403710002,227.82992547000322,54476.14090896 2023-02-09,17:50:34.000,40,11122513,-795,0,1675965033,12941.367931089997,227.8863185099981,54476.36449680001 2023-02-09,17:50:35.000,40,11122588,-795,0,1675965034,12941.381403710002,227.8510728600013,54476.49725208 2023-02-09,17:50:36.000,40,11122597,-795,0,1675965035,12941.347722159997,227.89336764000473,54476.26667712001 2023-02-09,17:50:37.000,40,11122575,-795,0,1675965036,12941.273622749992,227.89336764000473,54476.30859984 2023-02-09,17:50:38.000,40,11122580,-795,0,1675965037,12941.219732270001,227.94271155000024,54476.343535440006 2023-02-09,17:50:39.000,40,11122609,-795,0,1675965038,12941.266886439997,227.87926937999873,54476.52520056 2023-02-09,17:50:40.000,40,11122500,-795,0,1675965039,12941.246677509997,227.90041677000409,54476.4693036 2023-02-09,17:50:41.000,40,11122575,-795,0,1675965040,12941.226468579996,227.90041677000409,54476.511226320006 2023-02-09,17:50:42.000,40,11122549,-795,0,1675965041,12941.152369169991,227.84402373000194,54476.490264960004 2023-02-09,17:50:43.000,40,11122611,-795,0,1675965042,12941.11868762,227.77353243000107,54476.43436800001 2023-02-09,17:50:44.000,40,11122562,-795,0,1675965043,12941.05806083,227.68189374000212,54476.38545816001 2023-02-09,17:50:45.000,40,11122581,-795,0,1675965044,12941.11868762,227.62550069999998,54476.657955840004 2023-02-09,17:50:46.000,40,11122562,-795,0,1675965045,12941.091742379991,227.5409111400004,54476.79071112 2023-02-09,17:50:47.000,40,11122573,-795,0,1675965046,12941.044588209996,227.3928794099993,54476.66494296 2023-02-09,17:50:48.000,40,11122585,-795,0,1675965047,12940.923334629995,227.28714246000163,54476.58808464 2023-02-09,17:50:49.000,40,11122522,-795,0,1675965048,12940.90986200999,227.16730724999798,54476.678917200006 2023-02-09,17:50:50.000,40,11122571,-795,0,1675965049,12940.842498909995,227.09681595000438,54476.75577552 2023-02-09,17:50:51.000,40,11122603,-795,0,1675965050,12940.90986200999,226.92763682999794,54476.73481416 2023-02-09,17:50:52.000,40,11122546,-795,0,1675965051,12940.862707839995,226.82894900999963,54476.79071112 2023-02-09,17:50:53.000,40,11122559,-795,0,1675965052,12940.82902628999,226.70911380000325,54476.74180128 2023-02-09,17:50:54.000,40,11122600,-795,0,1675965053,12940.822289979995,226.54698381000344,54476.825646720004 2023-02-09,17:50:55.000,40,11122558,-795,0,1675965054,12940.86944414999,226.4060012100017,54476.90949216 2023-02-09,17:50:56.000,40,11122540,-795,0,1675965055,12940.80881735999,226.28616599999805,54476.874556560004 2023-02-09,17:50:57.000,40,11122599,-795,0,1675965056,12940.862707839995,226.13108514000487,54476.874556560004 2023-02-09,17:50:58.000,40,11122609,-795,0,1675965057,12940.721245329994,226.0323973199993,54476.783724 2023-02-09,17:50:59.000,40,11122578,-715,0,1675965058,12940.653882229999,225.92666037000163,54476.74878840001 2023-02-09,17:51:00.000,40,11122573,-795,0,1675965059,12940.74819056999,225.8491199400014,54476.97237624 2023-02-09,17:51:01.000,40,11122575,-795,0,1675965060,12940.75492688,225.7010882100003,54477.00731184001 2023-02-09,17:51:02.000,40,11122580,-795,0,1675965061,12940.64714591999,225.61649865000072,54476.825646720004 2023-02-09,17:51:03.000,40,11122628,-795,0,1675965062,12940.653882229999,225.48256517999835,54476.96538912001 2023-02-09,17:51:04.000,40,11122540,-795,0,1675965063,12940.613464369999,225.40502474999812,54477.04923456 2023-02-09,17:51:05.000,40,11122600,-795,0,1675965064,12940.566310199989,225.33453345000453,54477.04923456 2023-02-09,17:51:06.000,40,11122550,-795,0,1675965065,12940.512419719998,225.23584562999895,54477.07019592 2023-02-09,17:51:07.000,40,11122546,-795,0,1675965066,12940.418111379993,225.18650172000343,54476.93045352 2023-02-09,17:51:08.000,40,11122542,-795,0,1675965067,12940.296857799993,225.0948630300045,54476.96538912001 2023-02-09,17:51:09.000,40,11122548,-795,0,1675965068,12940.364220899988,225.02437173000362,54477.112118640005 2023-02-09,17:51:10.000,40,11122579,-795,0,1675965069,12940.269912559997,224.9468313000034,54477.1680156 2023-02-09,17:51:11.000,40,11122588,-795,0,1675965070,12940.135186359992,224.8974873900006,54477.161028480004 2023-02-09,17:51:12.000,40,11122501,-795,0,1675965071,12940.020669090001,224.7987995700023,54477.112118640005 2023-02-09,17:51:13.000,40,11122525,-795,0,1675965072,12939.85899765,224.71421001000272,54476.95141488 2023-02-09,17:51:14.000,40,11122493,-795,0,1675965073,12939.71753514,224.686013489998,54477.042247440004 2023-02-09,17:51:15.000,40,11122594,-795,0,1675965074,12939.65017203999,224.60142392999842,54477.0981444 2023-02-09,17:51:16.000,40,11122550,-795,0,1675965075,12939.522182149994,224.56617828000162,54477.15404136001 2023-02-09,17:51:17.000,40,11122566,-795,0,1675965076,12939.353774399999,224.50273611000011,54477.0282732 2023-02-09,17:51:18.000,40,11122614,-795,0,1675965077,12939.205575579988,224.36880263999774,54477.014298960006 2023-02-09,17:51:19.000,40,11122623,-795,0,1675965078,12939.171894029998,224.2912622100048,54477.1680156 2023-02-09,17:51:20.000,40,11122553,-795,0,1675965079,12939.003486280002,224.25601656000072,54477.11910576 2023-02-09,17:51:21.000,40,11122551,-795,0,1675965080,12938.875496389992,224.0938865700009,54477.04923456 2023-02-09,17:51:22.000,40,11122583,-795,0,1675965081,12938.760979120001,224.05159179000475,54477.063208800006 2023-02-09,17:51:23.000,40,11122582,-795,0,1675965082,12938.57909875,223.93880571000045,54476.88154368 2023-02-09,17:51:24.000,40,11122527,-795,0,1675965083,12938.37027313999,223.79077397999936,54476.88154368 2023-02-09,17:51:25.000,40,11122621,-795,0,1675965084,12938.39721838,223.69208616000105,54477.0282732 2023-02-09,17:51:26.000,40,11122552,-795,0,1675965085,12938.235546939999,223.55110355999932,54477.00731184001 2023-02-09,17:51:27.000,40,11122549,-795,0,1675965086,12938.121029669994,223.41717009000422,54476.958402 2023-02-09,17:51:28.000,40,11122579,-795,0,1675965087,12937.925676680003,223.28323662000184,54476.74878840001 2023-02-09,17:51:29.000,40,11122500,-795,0,1675965088,12937.811159409997,223.1422540200001,54476.76974976001 2023-02-09,17:51:30.000,40,11122575,-795,0,1675965089,12937.683169520002,223.0294679400031,54476.706865680004 2023-02-09,17:51:31.000,40,11122614,-795,0,1675965090,12937.548443319996,222.881436210002,54476.72083992001 2023-02-09,17:51:32.000,40,11122580,-795,0,1675965091,12937.46087129,222.7686501299977,54476.69289144 2023-02-09,17:51:33.000,40,11122584,-795,0,1675965092,12937.38003557,222.66291318000003,54476.609046000005 2023-02-09,17:51:34.000,40,11122551,-795,0,1675965093,12937.285727229995,222.50078319000022,54476.67193008001 2023-02-09,17:51:35.000,40,11122564,-795,0,1675965094,12937.25878199,222.39504624000256,54476.7138528 2023-02-09,17:51:36.000,40,11122506,-795,0,1675965095,12937.144264719995,222.28226015999826,54476.3994324 2023-02-09,17:51:37.000,40,11122502,-795,0,1675965096,12937.184682579995,222.18357233999996,54476.3295612 2023-02-09,17:51:38.000,40,11122576,-795,0,1675965097,12937.11058316999,222.10603190999973,54476.42738088 2023-02-09,17:51:39.000,40,11122562,-795,0,1675965098,12937.11058316999,222.00029496000207,54476.23174152 2023-02-09,17:51:40.000,40,11122563,-795,0,1675965099,12937.103846859995,221.93685279000056,54476.392445280006 2023-02-09,17:51:41.000,40,11122577,-795,0,1675965100,12937.124055789995,221.8452141000016,54476.37847104 2023-02-09,17:51:42.000,40,11122557,-795,0,1675965101,12937.07016530999,221.73947715000395,54476.25270288 2023-02-09,17:51:43.000,40,11122574,-795,0,1675965102,12937.04995637999,221.64783845999773,54476.02911504001 2023-02-09,17:51:44.000,40,11122568,-795,0,1675965103,12936.996065899999,221.56324889999814,54476.057063520006 2023-02-09,17:51:45.000,40,11122555,-795,0,1675965104,12936.948911729989,221.5350523800007,54476.008153680006 2023-02-09,17:51:46.000,40,11122570,-795,0,1675965105,12936.921966489994,221.4716102099992,54476.06405064 2023-02-09,17:51:47.000,40,11122548,-795,0,1675965106,12936.780503979993,221.48570846999792,54475.78456584 2023-02-09,17:51:48.000,40,11122558,-795,0,1675965107,12936.706404570003,221.4363645600024,54475.75661736 2023-02-09,17:51:49.000,40,11122569,-795,0,1675965108,12936.740086119993,221.4081680399977,54475.889372640006 2023-02-09,17:51:50.000,40,11122546,-795,0,1675965109,12936.692931949998,221.42226630000368,54475.85443704 2023-02-09,17:51:51.000,40,11122609,-795,0,1675965110,12936.625568850002,221.39406977999897,54475.82648856 2023-02-09,17:51:52.000,40,11122525,-795,0,1675965111,12936.544733130002,221.41521717000433,54475.721681760006 2023-02-09,17:51:53.000,40,11122550,-795,0,1675965112,12936.410006929997,221.42931543000304,54475.45617120001 2023-02-09,17:51:54.000,40,11122520,-795,0,1675965113,12936.389797999997,221.4998067300039,54475.51905528 2023-02-09,17:51:55.000,40,11122582,-795,0,1675965114,12936.342643830001,221.50685586000327,54475.560978 2023-02-09,17:51:56.000,40,11122621,-795,0,1675965115,12936.255071799991,221.5843962900035,54475.4911068 2023-02-09,17:51:57.000,40,11122582,-795,0,1675965116,12936.234862869991,221.62669106999965,54475.39328712 2023-02-09,17:51:58.000,40,11122591,-795,0,1675965117,12936.1203456,221.66193672000372,54475.30944168001 2023-02-09,17:51:59.000,40,11122566,-795,0,1675965118,12936.147290839996,221.71128062999924,54475.337390160006 2023-02-09,17:52:00.000,40,11122603,-795,0,1675965119,12936.046246189995,221.80291931999818,54475.12777656 2023-02-09,17:52:01.000,40,11122562,-795,0,1675965120,12935.97888309,221.8311158400029,54475.169699280006 2023-02-09,17:52:02.000,40,11122510,-795,0,1675965121,12935.985619399995,221.965049309998,54475.27450608 2023-02-09,17:52:03.000,40,11122600,-795,0,1675965122,12935.904783679995,222.00734409000142,54475.148737920004 2023-02-09,17:52:04.000,40,11122577,-795,0,1675965123,12935.776793789999,222.12013016999845,54475.1068152 2023-02-09,17:52:05.000,40,11122591,-795,0,1675965124,12935.904783679995,222.16947408000124,54475.33040304001 2023-02-09,17:52:06.000,40,11122538,-795,0,1675965125,12935.823947959994,222.2893092900049,54475.18367352 2023-02-09,17:52:07.000,40,11122574,-795,0,1675965126,12935.783530099994,222.35275145999913,54475.25354472 2023-02-09,17:52:08.000,40,11122494,-795,0,1675965127,12935.655540209998,222.50783231999958,54475.029956880004 2023-02-09,17:52:09.000,40,11122568,-795,0,1675965128,12935.635331279998,222.51488144999894,54475.002008400006 2023-02-09,17:52:10.000,40,11122523,-795,0,1675965129,12935.594913419998,222.6981588300041,54475.12078944001 2023-02-09,17:52:11.000,40,11122628,-795,0,1675965130,12935.588177109988,222.7686501299977,54475.15572504 2023-02-09,17:52:12.000,40,11122588,-795,0,1675965131,12935.473659839998,222.81799404000049,54475.06489248 2023-02-09,17:52:13.000,40,11122569,-795,0,1675965132,12935.406296740002,222.9166818599988,54474.9670728 2023-02-09,17:52:14.000,40,11122593,-795,0,1675965133,12935.359142569992,223.00127141999837,54474.93912432 2023-02-09,17:52:15.000,40,11122549,-795,0,1675965134,12935.399560429993,223.09995924000395,54475.04393112001 2023-02-09,17:52:16.000,40,11122543,-795,0,1675965135,12935.365878880002,223.2268435799997,54475.002008400006 2023-02-09,17:52:17.000,40,11122544,-795,0,1675965136,12935.311988399997,223.30438400999992,54475.01598264 2023-02-09,17:52:18.000,40,11122548,-795,0,1675965137,12935.244625300002,223.40307182999823,54474.834317520006 2023-02-09,17:52:19.000,40,11122590,-795,0,1675965138,12935.197471129992,223.54405442999996,54474.80636904001 2023-02-09,17:52:20.000,40,11122582,-795,0,1675965139,12935.210943749997,223.66388964000362,54475.002008400006 2023-02-09,17:52:21.000,40,11122561,-795,0,1675965140,12935.217680059992,223.75552833000256,54474.98803416 2023-02-09,17:52:22.000,40,11122587,-795,0,1675965141,12935.183998510001,223.8824126699983,54475.04393112001 2023-02-09,17:52:23.000,40,11122590,-795,0,1675965142,12935.143580650001,224.0304443999994,54475.01598264 2023-02-09,17:52:24.000,40,11122506,-795,0,1675965143,12935.029063379996,224.1784761300005,54474.82733040001 2023-02-09,17:52:25.000,40,11122485,-795,0,1675965144,12935.015590759991,224.28421307999815,54474.84130464 2023-02-09,17:52:26.000,40,11122551,-795,0,1675965145,12935.015590759991,224.46044133000396,54474.87624024001 2023-02-09,17:52:27.000,40,11122546,-795,0,1675965146,12934.988645519996,224.59437479999906,54474.883227360006 2023-02-09,17:52:28.000,40,11122541,-795,0,1675965147,12934.867391939995,224.77060305000487,54474.764446320005 2023-02-09,17:52:29.000,40,11122521,-795,0,1675965148,12934.94149135,224.92568390999804,54474.79938192 2023-02-09,17:52:30.000,40,11122564,-795,0,1675965149,12934.968436589996,225.07371563999914,54474.80636904001 2023-02-09,17:52:31.000,40,11122537,-795,0,1675965150,12935.096426479991,225.20059998000215,54474.96008568 2023-02-09,17:52:32.000,40,11122544,-795,0,1675965151,12935.062744930001,225.36977910000132,54474.89021448 2023-02-09,17:52:33.000,40,11122521,-795,0,1675965152,12935.096426479991,225.475516049999,54474.73649784001 2023-02-09,17:52:34.000,40,11122546,-795,0,1675965153,12935.157053269992,225.6517443000048,54474.78540768001 2023-02-09,17:52:35.000,40,11122555,-795,0,1675965154,12935.298515779992,225.7856777699999,54474.95309856001 2023-02-09,17:52:36.000,40,11122570,-795,0,1675965155,12935.338933639992,225.9478077599997,54474.79938192 2023-02-09,17:52:37.000,40,11122597,-795,0,1675965156,12935.473659839998,226.0112499300012,54474.75047208 2023-02-09,17:52:38.000,40,11122548,-795,0,1675965157,12935.514077699998,226.13108514000487,54474.79938192 2023-02-09,17:52:39.000,40,11122520,-795,0,1675965158,12935.615122349998,226.22977296000317,54475.07886672 2023-02-09,17:52:40.000,40,11122493,-795,0,1675965159,12935.662276519994,226.34960816999956,54475.07187960001 2023-02-09,17:52:41.000,40,11122589,-795,0,1675965160,12935.722903309994,226.38485382000363,54474.98803416 2023-02-09,17:52:42.000,40,11122525,-795,0,1675965161,12935.756584859999,226.51878728999873,54474.97405992001 2023-02-09,17:52:43.000,40,11122617,-795,0,1675965162,12935.797002719999,226.61042597999767,54474.93912432 2023-02-09,17:52:44.000,40,11122537,-795,0,1675965163,12935.864365819994,226.72321206000197,54475.01598264 2023-02-09,17:52:45.000,40,11122599,-795,0,1675965164,12935.95867416,226.87124379000306,54475.18367352 2023-02-09,17:52:46.000,40,11122591,-795,0,1675965165,12936.13381821999,227.03337378000288,54475.218609120006 2023-02-09,17:52:47.000,40,11122529,-795,0,1675965166,12936.275280729991,227.0474720400016,54475.2465576 2023-02-09,17:52:48.000,40,11122529,-795,0,1675965167,12936.248335489996,227.08976681999775,54475.06489248 2023-02-09,17:52:49.000,40,11122544,-795,0,1675965168,12936.342643830001,227.1743563800046,54475.11380232 2023-02-09,17:52:50.000,40,11122601,-795,0,1675965169,12936.362852760001,227.294191590001,54475.20463488 2023-02-09,17:52:51.000,40,11122568,-795,0,1675965170,12936.416743239992,227.39992853999865,54475.27450608 2023-02-09,17:52:52.000,40,11122510,-795,0,1675965171,12936.531260509997,227.54796026999975,54475.30245456 2023-02-09,17:52:53.000,40,11122566,-795,0,1675965172,12936.571678369997,227.62550069999998,54475.25354472 2023-02-09,17:52:54.000,40,11122585,-795,0,1675965173,12936.679459329993,227.72418851999828,54475.29546744 2023-02-09,17:52:55.000,40,11122555,-795,0,1675965174,12936.773767669998,227.83697460000258,54475.386300000006 2023-02-09,17:52:56.000,40,11122524,-795,0,1675965175,12936.767031359988,227.89336764000473,54475.37931288001 2023-02-09,17:52:57.000,40,11122540,-795,0,1675965176,12936.760295049993,228.03435023999918,54475.3513644 2023-02-09,17:52:58.000,40,11122591,-795,0,1675965177,12936.787240289988,228.06959589000326,54475.26053184001 2023-02-09,17:52:59.000,40,11122552,-795,0,1675965178,12936.814185529998,228.15418545000284,54475.20463488 2023-02-09,17:53:00.000,40,11122572,-795,0,1675965179,12936.881548629994,228.196480229999,54475.32341592 2023-02-09,17:53:01.000,40,11122571,-795,0,1675965180,12936.814185529998,228.26697152999986,54475.33040304001 2023-02-09,17:53:02.000,40,11122578,-795,0,1675965181,12936.928702799989,228.31631544000265,54475.42822272001 2023-02-09,17:53:03.000,40,11122559,-795,0,1675965182,12936.955648039999,228.3445119600001,54475.23957048001 2023-02-09,17:53:04.000,40,11122468,-795,0,1675965183,12937.04995637999,228.3727084800048,54475.365338640004 2023-02-09,17:53:05.000,40,11122566,-795,0,1675965184,12937.03648376,228.4713963000031,54475.29546744 2023-02-09,17:53:06.000,40,11122570,-795,0,1675965185,12937.023011139994,228.46434717000375,54475.30245456 2023-02-09,17:53:07.000,40,11122555,-795,0,1675965186,12937.09037423999,228.54188760000397,54475.4212356 2023-02-09,17:53:08.000,40,11122591,-795,0,1675965187,12937.09711055,228.5700841200014,54475.365338640004 2023-02-09,17:53:09.000,40,11122551,-795,0,1675965188,12937.124055789995,228.63352629000292,54475.37931288001 2023-02-09,17:53:10.000,40,11122555,-795,0,1675965189,12937.184682579995,228.63352629000292,54475.39328712 2023-02-09,17:53:11.000,40,11122551,-795,0,1675965190,12937.25204567999,228.654673680001,54475.54001664 2023-02-09,17:53:12.000,40,11122585,-795,0,1675965191,12937.245309369995,228.66877193999971,54475.54700376001 2023-02-09,17:53:13.000,40,11122534,-795,0,1675965192,12937.204891509995,228.72516498000186,54475.40027424 2023-02-09,17:53:14.000,40,11122551,-795,0,1675965193,12937.245309369995,228.73926324000058,54475.37931288001 2023-02-09,17:53:15.000,40,11122539,-795,0,1675965194,12937.21162781999,228.82385280000017,54475.51905528 2023-02-09,17:53:16.000,40,11122607,-795,0,1675965195,12937.23183674999,228.85909845000424,54475.6308492 2023-02-09,17:53:17.000,40,11122567,-795,0,1675965196,12937.25204567999,228.9013932300004,54475.58892648 2023-02-09,17:53:18.000,40,11122527,-795,0,1675965197,12937.23183674999,228.92958974999783,54475.58193936 2023-02-09,17:53:19.000,40,11122552,-795,0,1675965198,12937.31267246999,229.0000810499987,54475.70770752 2023-02-09,17:53:20.000,40,11122561,-795,0,1675965199,12937.27899092,229.0282775700034,54475.70770752 2023-02-09,17:53:21.000,40,11122562,-795,0,1675965200,12937.285727229995,229.09171973999764,54475.62386208001 2023-02-09,17:53:22.000,40,11122571,-795,0,1675965201,12937.35309032999,229.11991626000236,54475.721681760006 2023-02-09,17:53:23.000,40,11122553,-795,0,1675965202,12937.29919985,229.16926016999787,54475.54001664 2023-02-09,17:53:24.000,40,11122583,-795,0,1675965203,12937.346354019995,229.1481127799998,54475.62386208001 2023-02-09,17:53:25.000,40,11122596,-795,0,1675965204,12937.35982664,229.2468005999981,54475.72866888 2023-02-09,17:53:26.000,40,11122577,-795,0,1675965205,12937.44066236,229.25384973000473,54475.86142416001 2023-02-09,17:53:27.000,40,11122565,-795,0,1675965206,12937.508025459996,229.26794799000345,54475.66578480001 2023-02-09,17:53:28.000,40,11122533,-795,0,1675965207,12937.521498080001,229.2608988600041,54475.65879768 2023-02-09,17:53:29.000,40,11122578,-795,0,1675965208,12937.561915940001,229.38073407000047,54475.6308492 2023-02-09,17:53:30.000,40,11122545,-795,0,1675965209,12937.561915940001,229.32434102999832,54475.560978 2023-02-09,17:53:31.000,40,11122553,-795,0,1675965210,12937.629279039997,229.3595866800024,54475.70770752 2023-02-09,17:53:32.000,40,11122557,-795,0,1675965211,12937.777477859992,229.36663581000175,54475.76360448001 2023-02-09,17:53:33.000,40,11122593,-795,0,1675965212,12937.716851069992,229.35253755000303,54475.70770752 2023-02-09,17:53:34.000,40,11122593,-795,0,1675965213,12937.784214170002,229.33139015999768,54475.69373328001 2023-02-09,17:53:35.000,40,11122555,-795,0,1675965214,12937.858313579993,229.3736849400011,54475.840462800006 2023-02-09,17:53:36.000,40,11122518,-795,0,1675965215,12937.817895719993,229.33843929000432,54475.72866888 2023-02-09,17:53:37.000,40,11122581,-795,0,1675965216,12937.824632030002,229.38073407000047,54475.88238552001 2023-02-09,17:53:38.000,40,11122517,-795,0,1675965217,12937.831368339997,229.34548842000368,54475.84744992 2023-02-09,17:53:39.000,40,11122588,-795,0,1675965218,12937.891995129998,229.3595866800024,54475.64482344001 2023-02-09,17:53:40.000,40,11122536,-795,0,1675965219,12937.885258820002,229.33843929000432,54475.64482344001 2023-02-09,17:53:41.000,40,11122561,-795,0,1675965220,12937.932412989998,229.3736849400011,54475.88238552001 2023-02-09,17:53:42.000,40,11122553,-795,0,1675965221,12937.999776089993,229.3595866800024,54475.86142416001 2023-02-09,17:53:43.000,40,11122548,-795,0,1675965222,12938.013248709998,229.34548842000368,54475.8055272 2023-02-09,17:53:44.000,40,11122536,-795,0,1675965223,12938.094084429998,229.3102427699996,54475.868411280004 2023-02-09,17:53:45.000,40,11122542,-795,0,1675965224,12938.121029669994,229.30319364000025,54475.868411280004 2023-02-09,17:53:46.000,40,11122589,-795,0,1675965225,12938.161447529994,229.31729189999896,54475.91033400001 2023-02-09,17:53:47.000,40,11122609,-795,0,1675965226,12938.127765979989,229.31729189999896,54475.78456584 2023-02-09,17:53:48.000,40,11122582,-795,0,1675965227,12938.222074319994,229.33139015999768,54475.735656 2023-02-09,17:53:49.000,40,11122592,-795,0,1675965228,12938.29617373,229.28909538000153,54476.00116656001 2023-02-09,17:53:50.000,40,11122544,-795,0,1675965229,12938.37700945,229.28204625000217,54476.036102160004 2023-02-09,17:53:51.000,40,11122574,-795,0,1675965230,12938.363536829995,229.2749971200028,54476.02212792 2023-02-09,17:53:52.000,40,11122566,-795,0,1675965231,12938.545417199995,229.2115549500013,54476.04308928 2023-02-09,17:53:53.000,40,11122564,-795,0,1675965232,12938.47131778999,229.20450582000194,54475.840462800006 2023-02-09,17:53:54.000,40,11122533,-795,0,1675965233,12938.55215350999,229.14106365000043,54475.9452696 2023-02-09,17:53:55.000,40,11122605,-795,0,1675965234,12938.666670779996,229.1763093000045,54476.04308928 2023-02-09,17:53:56.000,40,11122565,-795,0,1675965235,12938.713824949991,229.16926016999787,54476.07103776 2023-02-09,17:53:57.000,40,11122547,-795,0,1675965236,12938.740770190001,229.14106365000043,54476.057063520006 2023-02-09,17:53:58.000,40,11122558,-795,0,1675965237,12938.808133289996,229.03532670000277,54475.987192320004 2023-02-09,17:53:59.000,40,11122549,-795,0,1675965238,12938.875496389992,229.0000810499987,54476.19680592001 2023-02-09,17:54:00.000,40,11122489,-795,0,1675965239,12938.942859490002,228.95778627000254,54476.12693472001 2023-02-09,17:54:01.000,40,11122564,-795,0,1675965240,12938.990013659997,228.88729497000168,54476.14090896 2023-02-09,17:54:02.000,40,11122541,-795,0,1675965241,12938.895705319992,228.88024584000232,54475.98020520001 2023-02-09,17:54:03.000,40,11122570,-795,0,1675965242,12938.922650560002,228.79565628000273,54475.93129536001 2023-02-09,17:54:04.000,40,11122557,-795,0,1675965243,12939.037167829993,228.73926324000058,54476.05007640001 2023-02-09,17:54:05.000,40,11122578,-795,0,1675965244,12939.084322000002,228.64762455000164,54476.16885744001 2023-02-09,17:54:06.000,40,11122567,-795,0,1675965245,12939.138212479993,228.63352629000292,54476.24571576001 2023-02-09,17:54:07.000,40,11122582,-795,0,1675965246,12939.158421409993,228.58418238000013,54476.28763848 2023-02-09,17:54:08.000,40,11122527,-795,0,1675965247,12939.178630339993,228.47844543000247,54476.30859984 2023-02-09,17:54:09.000,40,11122572,-795,0,1675965248,12939.165157719988,228.43615064999904,54476.14090896 2023-02-09,17:54:10.000,40,11122536,-795,0,1675965249,12939.192102959998,228.3727084800048,54476.1898188 2023-02-09,17:54:11.000,40,11122578,-795,0,1675965250,12939.299883919994,228.35156108999945,54476.273664240005 2023-02-09,17:54:12.000,40,11122557,-795,0,1675965251,12939.340301779994,228.33746283000073,54476.35052256 2023-02-09,17:54:13.000,40,11122585,-795,0,1675965252,12939.299883919994,228.28811891999794,54476.24571576001 2023-02-09,17:54:14.000,40,11122610,-795,0,1675965253,12939.272938679998,228.20352935999836,54476.26667712001 2023-02-09,17:54:15.000,40,11122546,-795,0,1675965254,12939.380719639994,228.21057848999772,54476.37847104 2023-02-09,17:54:16.000,40,11122554,-795,0,1675965255,12939.353774399999,228.16828371000156,54476.35052256 2023-02-09,17:54:17.000,40,11122547,-795,0,1675965256,12939.40766487999,228.14008719000412,54476.3295612 2023-02-09,17:54:18.000,40,11122533,-795,0,1675965257,12939.340301779994,228.05549763000454,54476.23174152 2023-02-09,17:54:19.000,40,11122580,-795,0,1675965258,12939.367247019989,227.9991045900024,54476.203793040004 2023-02-09,17:54:20.000,40,11122575,-795,0,1675965259,12939.434610119999,227.98500633000367,54476.29462560001 2023-02-09,17:54:21.000,40,11122526,-795,0,1675965260,12939.47502798,227.92156416000216,54476.392445280006 2023-02-09,17:54:22.000,40,11122572,-795,0,1675965261,12939.461555359994,227.89336764000473,54476.322574080004 2023-02-09,17:54:23.000,40,11122527,-795,0,1675965262,12939.42787380999,227.80877807999786,54476.18283168 2023-02-09,17:54:24.000,40,11122527,-795,0,1675965263,12939.441346429994,227.73123764999764,54476.25969 2023-02-09,17:54:25.000,40,11122542,-795,0,1675965264,12939.400928569994,227.6536972200047,54476.14789608001 2023-02-09,17:54:26.000,40,11122552,-795,0,1675965265,12939.360510709994,227.57615679000446,54476.23174152 2023-02-09,17:54:27.000,40,11122581,-795,0,1675965266,12939.333565469999,227.5056654900036,54476.21078016 2023-02-09,17:54:28.000,40,11122554,-795,0,1675965267,12939.178630339993,227.49861636000423,54476.19680592001 2023-02-09,17:54:29.000,40,11122598,-795,0,1675965268,12939.151685099998,227.47041983999952,54476.25969 2023-02-09,17:54:30.000,40,11122560,-795,0,1675965269,12939.192102959998,227.47041983999952,54476.41340664001 2023-02-09,17:54:31.000,40,11122604,-795,0,1675965270,12939.192102959998,227.47041983999952,54476.42738088 2023-02-09,17:54:32.000,40,11122506,-795,0,1675965271,12939.144948789988,227.38583027999994,54476.46231648001 2023-02-09,17:54:33.000,40,11122561,-795,0,1675965272,12939.118003549993,227.35058463000314,54476.28065136 2023-02-09,17:54:34.000,40,11122560,-795,0,1675965273,12939.084322000002,227.31533897999907,54476.28065136 2023-02-09,17:54:35.000,40,11122570,-795,0,1675965274,12939.070849379998,227.27304420000291,54476.36449680001 2023-02-09,17:54:36.000,40,11122566,-795,0,1675965275,12939.064113070002,227.25189681000484,54476.60205888001 2023-02-09,17:54:37.000,40,11122596,-795,0,1675965276,12938.976541039992,227.22370029000012,54476.609046000005 2023-02-09,17:54:38.000,40,11122565,-795,0,1675965277,12938.949595799997,227.16730724999798,54476.273664240005 2023-02-09,17:54:39.000,40,11122493,-795,0,1675965278,12938.936123179992,227.08976681999775,54476.43436800001 2023-02-09,17:54:40.000,40,11122506,-795,0,1675965279,12938.888969009997,227.07566855999903,54476.51821344 2023-02-09,17:54:41.000,40,11122607,-795,0,1675965280,12938.821605910001,227.00517725999816,54476.47629072 2023-02-09,17:54:42.000,40,11122535,-795,0,1675965281,12938.747506499996,227.01927552000416,54476.42738088 2023-02-09,17:54:43.000,40,11122544,-795,0,1675965282,12938.70035233,226.9840298700001,54476.45532936 2023-02-09,17:54:44.000,40,11122548,-795,0,1675965283,12938.61278029999,226.89239118000114,54476.30161272 2023-02-09,17:54:45.000,40,11122540,-795,0,1675965284,12938.673407089991,226.8994403100005,54476.43436800001 2023-02-09,17:54:46.000,40,11122590,-795,0,1675965285,12938.65993447,226.84304726999835,54476.539174800004 2023-02-09,17:54:47.000,40,11122554,-795,0,1675965286,12938.61278029999,226.80780162000156,54476.539174800004 2023-02-09,17:54:48.000,40,11122536,-795,0,1675965287,12938.53194457999,226.78665423000348,54476.42039376 2023-02-09,17:54:49.000,40,11122567,-795,0,1675965288,12938.49152671999,226.7373103200007,54476.343535440006 2023-02-09,17:54:50.000,40,11122519,-795,0,1675965289,12938.403954689995,226.67386814999918,54476.322574080004 2023-02-09,17:54:51.000,40,11122614,-795,0,1675965290,12938.43763624,226.65976989000046,54476.4693036 2023-02-09,17:54:52.000,40,11122554,-795,0,1675965291,12938.39048206999,226.61042597999767,54476.44834224 2023-02-09,17:54:53.000,40,11122582,-795,0,1675965292,12938.29617373,226.54698381000344,54476.24571576001 2023-02-09,17:54:54.000,40,11122568,-795,0,1675965293,12938.343327899995,226.47649251000257,54476.28065136 2023-02-09,17:54:55.000,40,11122551,-795,0,1675965294,12938.35680052,226.41305034000106,54476.41340664001 2023-02-09,17:54:56.000,40,11122502,-795,0,1675965295,12938.235546939999,226.37780469000427,54476.30859984 2023-02-09,17:54:57.000,40,11122565,-795,0,1675965296,12938.24901955999,226.3425590400002,54476.30161272 2023-02-09,17:54:58.000,40,11122530,-795,0,1675965297,12938.127765979989,226.28616599999805,54476.14789608001 2023-02-09,17:54:59.000,40,11122566,-795,0,1675965298,12938.094084429998,226.2791168699987,54476.19680592001 2023-02-09,17:55:00.000,40,11122590,-795,0,1675965299,12938.134502289999,226.29321513000468,54476.30161272 2023-02-09,17:55:01.000,40,11122569,-795,0,1675965300,12938.147974909989,226.20157643999846,54476.37847104 2023-02-09,17:55:02.000,40,11122545,-795,0,1675965301,12938.033457639998,226.21567470000446,54476.25270288 2023-02-09,17:55:03.000,40,11122579,-795,0,1675965302,12937.817895719993,226.13813427000423,54476.057063520006 2023-02-09,17:55:04.000,40,11122534,-795,0,1675965303,12937.905467750003,226.1592816600023,54476.19680592001 2023-02-09,17:55:05.000,40,11122558,-795,0,1675965304,12937.831368339997,226.08879036000144,54476.13392184 2023-02-09,17:55:06.000,40,11122566,-795,0,1675965305,12937.784214170002,226.08879036000144,54476.175844560006 2023-02-09,17:55:07.000,40,11122570,-795,0,1675965306,12937.662960590002,226.060593840004,54476.085012 2023-02-09,17:55:08.000,40,11122589,-795,0,1675965307,12937.548443319996,226.046495579998,54476.008153680006 2023-02-09,17:55:09.000,40,11122547,-795,0,1675965308,12937.649487969997,226.01829906000057,54476.14789608001 2023-02-09,17:55:10.000,40,11122571,-795,0,1675965309,12937.514761769991,226.02534818999993,54476.13392184 2023-02-09,17:55:11.000,40,11122535,-795,0,1675965310,12937.467607599996,225.97600428000442,54476.18283168 2023-02-09,17:55:12.000,40,11122552,-795,0,1675965311,12937.37329925999,225.96190601999842,54476.07802488001 2023-02-09,17:55:13.000,40,11122609,-795,0,1675965312,12937.25204567999,225.90551298000355,54475.92430824 2023-02-09,17:55:14.000,40,11122534,-795,0,1675965313,12937.19141888999,225.8843655899982,54475.93129536001 2023-02-09,17:55:15.000,40,11122537,-795,0,1675965314,12937.17120995999,225.84207081000204,54475.938282480005 2023-02-09,17:55:16.000,40,11122621,-795,0,1675965315,12937.144264719995,225.83502168000268,54475.98020520001 2023-02-09,17:55:17.000,40,11122567,-795,0,1675965316,12937.063428999994,225.8138742900046,54475.86142416001 2023-02-09,17:55:18.000,40,11122542,-795,0,1675965317,12937.00953851999,225.82092342000396,54475.77757872 2023-02-09,17:55:19.000,40,11122567,-795,0,1675965318,12937.04995637999,225.79272689999925,54475.987192320004 2023-02-09,17:55:20.000,40,11122518,-795,0,1675965319,12936.935439109999,225.7856777699999,54475.819501440004 2023-02-09,17:55:21.000,40,11122542,-795,0,1675965320,12936.921966489994,225.73633386000438,54475.82648856 2023-02-09,17:55:22.000,40,11122541,-795,0,1675965321,12936.834394459998,225.69403908000095,54475.819501440004 2023-02-09,17:55:23.000,40,11122557,-795,0,1675965322,12936.740086119993,225.63059690999944,54475.700720400004 2023-02-09,17:55:24.000,40,11122551,-795,0,1675965323,12936.686195640003,225.6517443000048,54475.69373328001 2023-02-09,17:55:25.000,40,11122537,-795,0,1675965324,12936.733349809998,225.61649865000072,54475.840462800006 2023-02-09,17:55:26.000,40,11122577,-795,0,1675965325,12936.686195640003,225.64469516999816,54475.8055272 2023-02-09,17:55:27.000,40,11122588,-795,0,1675965326,12936.659250399993,225.59535126000264,54475.770591600005 2023-02-09,17:55:28.000,40,11122544,-795,0,1675965327,12936.551469439997,225.5389582200005,54475.553990880006 2023-02-09,17:55:29.000,40,11122505,-795,0,1675965328,12936.524524200002,225.4896143099977,54475.651810560004 2023-02-09,17:55:30.000,40,11122596,-795,0,1675965329,12936.558205749992,225.5037125700037,54475.75661736 2023-02-09,17:55:31.000,40,11122506,-795,0,1675965330,12936.457161099992,225.51076170000306,54475.65879768 2023-02-09,17:55:32.000,40,11122558,-795,0,1675965331,12936.457161099992,225.49666344000434,54475.721681760006 2023-02-09,17:55:33.000,40,11122582,-795,0,1675965332,12936.436952169992,225.5037125700037,54475.651810560004 2023-02-09,17:55:34.000,40,11122504,-795,0,1675965333,12936.376325379992,225.48256517999835,54475.61687496 2023-02-09,17:55:35.000,40,11122545,-795,0,1675965334,12936.416743239992,225.4402704000022,54475.700720400004 2023-02-09,17:55:36.000,40,11122543,-795,0,1675965335,12936.376325379992,225.44731953000155,54475.66578480001 2023-02-09,17:55:37.000,40,11122580,-795,0,1675965336,12936.335907519991,225.4402704000022,54475.59591360001 2023-02-09,17:55:38.000,40,11122476,-795,0,1675965337,12936.207917629996,225.42617214000347,54475.44918408 2023-02-09,17:55:39.000,40,11122579,-795,0,1675965338,12936.248335489996,225.44731953000155,54475.484119680004 2023-02-09,17:55:40.000,40,11122594,-795,0,1675965339,12936.275280729991,225.41207388000475,54475.602900720005 2023-02-09,17:55:41.000,40,11122570,-795,0,1675965340,12936.24159918,225.41207388000475,54475.40027424 2023-02-09,17:55:42.000,40,11122554,-795,0,1675965341,12936.24159918,225.4543686600009,54475.47014544 2023-02-09,17:55:43.000,40,11122519,-795,0,1675965342,12936.147290839996,225.4896143099977,54475.41424848 2023-02-09,17:55:44.000,40,11122558,-795,0,1675965343,12936.19444500999,225.475516049999,54475.60988784 2023-02-09,17:55:45.000,40,11122584,-795,0,1675965344,12936.16076346,225.48256517999835,54475.22559624 2023-02-09,17:55:46.000,40,11122500,-795,0,1675965345,12936.127081909995,225.53190909000114,54475.3513644 2023-02-09,17:55:47.000,40,11122524,-795,0,1675965346,12936.03277356999,225.51076170000306,54475.20463488 2023-02-09,17:55:48.000,40,11122590,-795,0,1675965347,12935.97214677999,225.5530564799992,54475.2814932 2023-02-09,17:55:49.000,40,11122531,-795,0,1675965348,12936.05971881,225.58830213000329,54475.40726136001 2023-02-09,17:55:50.000,40,11122539,-795,0,1675965349,12936.03277356999,225.59535126000264,54475.44219696 2023-02-09,17:55:51.000,40,11122545,-795,0,1675965350,12935.99909202,225.602400390002,54475.37931288001 2023-02-09,17:55:52.000,40,11122547,-795,0,1675965351,12935.95193784999,225.59535126000264,54475.29546744 2023-02-09,17:55:53.000,40,11122562,-795,0,1675965352,12935.864365819994,225.56010560999857,54475.12078944001 2023-02-09,17:55:54.000,40,11122539,-795,0,1675965353,12935.85089319999,225.56715473999793,54475.23258336 2023-02-09,17:55:55.000,40,11122595,-795,0,1675965354,12935.87110212999,225.61649865000072,54475.2814932 2023-02-09,17:55:56.000,40,11122583,-795,0,1675965355,12935.803739029994,225.58125300000393,54475.3513644 2023-02-09,17:55:57.000,40,11122532,-795,0,1675965356,12935.81047533999,225.57420387000457,54475.22559624 2023-02-09,17:55:58.000,40,11122571,-795,0,1675965357,12935.797002719999,225.57420387000457,54475.218609120006 2023-02-09,17:55:59.000,40,11122581,-795,0,1675965358,12935.817211649999,225.60944952000136,54475.30944168001 2023-02-09,17:56:00.000,40,11122572,-795,0,1675965359,12935.756584859999,225.60944952000136,54475.32341592 2023-02-09,17:56:01.000,40,11122523,-795,0,1675965360,12935.722903309994,225.602400390002,54475.1766864 2023-02-09,17:56:02.000,40,11122595,-795,0,1675965361,12935.689221759989,225.602400390002,54475.25354472 2023-02-09,17:56:03.000,40,11122563,-795,0,1675965362,12935.648803899989,225.67289169000287,54475.18367352 2023-02-09,17:56:04.000,40,11122552,-795,0,1675965363,12935.480396149993,225.70813733999967,54475.13476368 2023-02-09,17:56:05.000,40,11122530,-795,0,1675965364,12935.594913419998,225.63059690999944,54475.2814932 2023-02-09,17:56:06.000,40,11122532,-795,0,1675965365,12935.608386039989,225.6658425600035,54475.37232576 2023-02-09,17:56:07.000,40,11122536,-795,0,1675965366,12935.561231869993,225.67289169000287,54475.32341592 2023-02-09,17:56:08.000,40,11122560,-795,0,1675965367,12935.466923530003,225.6869899500016,54475.14175080001 2023-02-09,17:56:09.000,40,11122559,-795,0,1675965368,12935.487132460003,225.75748125000246,54475.148737920004 2023-02-09,17:56:10.000,40,11122561,-795,0,1675965369,12935.413033049997,225.77862864000053,54475.12777656 2023-02-09,17:56:11.000,40,11122581,-795,0,1675965370,12935.392824119997,225.8491199400014,54475.197647760004 2023-02-09,17:56:12.000,40,11122566,-795,0,1675965371,12935.332197329997,225.83502168000268,54475.169699280006 2023-02-09,17:56:13.000,40,11122530,-795,0,1675965372,12935.271570539997,225.89141472000483,54475.099828080005 2023-02-09,17:56:14.000,40,11122558,-795,0,1675965373,12935.224416370002,225.86321820000012,54475.13476368 2023-02-09,17:56:15.000,40,11122629,-795,0,1675965374,12935.217680059992,225.90551298000355,54475.197647760004 2023-02-09,17:56:16.000,40,11122572,-795,0,1675965375,12935.130108029996,225.8843655899982,54475.169699280006 2023-02-09,17:56:17.000,40,11122584,-795,0,1675965376,12935.062744930001,225.87731645999884,54475.09284096001 2023-02-09,17:56:18.000,40,11122520,-795,0,1675965377,12934.96170028,225.8843655899982,54475.029956880004 2023-02-09,17:56:19.000,40,11122553,-795,0,1675965378,12934.91454610999,225.95485688999906,54475.07886672 2023-02-09,17:56:20.000,40,11122626,-795,0,1675965379,12934.887600869995,225.95485688999906,54475.12078944001 2023-02-09,17:56:21.000,40,11122586,-795,0,1675965380,12934.86065563,226.0112499300012,54475.15572504 2023-02-09,17:56:22.000,40,11122563,-795,0,1675965381,12934.75961098,226.0112499300012,54475.1068152 2023-02-09,17:56:23.000,40,11122596,-795,0,1675965382,12934.69224787999,226.046495579998,54474.97405992001 2023-02-09,17:56:24.000,40,11122529,-795,0,1675965383,12934.725929429995,226.07469210000272,54475.06489248 2023-02-09,17:56:25.000,40,11122553,-795,0,1675965384,12934.6383574,226.16633079000167,54474.98803416 2023-02-09,17:56:26.000,40,11122541,-795,0,1675965385,12934.564257989994,226.17337992000103,54475.05790536 2023-02-09,17:56:27.000,40,11122534,-795,0,1675965386,12934.402586549993,226.18747817999974,54474.7923948 2023-02-09,17:56:28.000,40,11122550,-795,0,1675965387,12934.409322859989,226.25092035000125,54474.92515008001 2023-02-09,17:56:29.000,40,11122574,-795,0,1675965388,12934.429531789989,226.29321513000468,54475.07886672 2023-02-09,17:56:30.000,40,11122580,-795,0,1675965389,12934.409322859989,226.33550991000084,54474.99502128001 2023-02-09,17:56:31.000,40,11122539,-795,0,1675965390,12934.368904999988,226.42714859999978,54475.036944 2023-02-09,17:56:32.000,40,11122548,-795,0,1675965391,12934.321750829993,226.4412468599985,54475.01598264 2023-02-09,17:56:33.000,40,11122565,-795,0,1675965392,12934.207233560002,226.4905907700013,54474.80636904001 2023-02-09,17:56:34.000,40,11122590,-795,0,1675965393,12934.187024630002,226.5258364199981,54474.79938192 2023-02-09,17:56:35.000,40,11122594,-795,0,1675965394,12934.213969869998,226.6033768499983,54474.85527888001 2023-02-09,17:56:36.000,40,11122542,-795,0,1675965395,12934.166815700002,226.68091727999854,54474.8972016 2023-02-09,17:56:37.000,40,11122532,-795,0,1675965396,12934.099452599992,226.72321206000197,54474.813356160004 2023-02-09,17:56:38.000,40,11122555,-795,0,1675965397,12934.079243669992,226.78665423000348,54474.77143344 2023-02-09,17:56:39.000,40,11122522,-795,0,1675965398,12934.106188910002,226.82894900999963,54474.95309856001 2023-02-09,17:56:40.000,40,11122489,-795,0,1675965399,12934.085979980002,226.92058769999858,54474.75745920001 2023-02-09,17:56:41.000,40,11122561,-795,0,1675965400,12934.045562120002,226.96993161000137,54474.70156224 2023-02-09,17:56:42.000,40,11122593,-795,0,1675965401,12934.025353190002,227.03337378000288,54474.932137200005 2023-02-09,17:56:43.000,40,11122587,-795,0,1675965402,12933.931044849996,227.09681595000438,54474.77143344 2023-02-09,17:56:44.000,40,11122523,-795,0,1675965403,12933.910835919996,227.13911073000054,54474.61771680001 2023-02-09,17:56:45.000,40,11122558,-795,0,1675965404,12933.957990089992,227.12501247000182,54474.82733040001 2023-02-09,17:56:46.000,40,11122573,-795,0,1675965405,12933.931044849996,227.1461598599999,54474.80636904001 2023-02-09,17:56:47.000,40,11122576,-795,0,1675965406,12933.904099610001,227.1955037700027,54474.77143344 2023-02-09,17:56:48.000,40,11122535,-795,0,1675965407,12933.836736509991,227.20255290000205,54474.60374256 2023-02-09,17:56:49.000,40,11122555,-795,0,1675965408,12933.816527579991,227.26599507000356,54474.65963952001 2023-02-09,17:56:50.000,40,11122568,-795,0,1675965409,12933.7626371,227.28009333000227,54474.666626640006 2023-02-09,17:56:51.000,40,11122581,-795,0,1675965410,12933.708746619996,227.3294372399978,54474.70854936001 2023-02-09,17:56:52.000,40,11122549,-795,0,1675965411,12933.728955549996,227.37878115000058,54474.70156224 2023-02-09,17:56:53.000,40,11122551,-795,0,1675965412,12933.607701969995,227.406977669998,54474.56181984 2023-02-09,17:56:54.000,40,11122582,-795,0,1675965413,12933.63464720999,227.44927245000144,54474.57579408 2023-02-09,17:56:55.000,40,11122584,-795,0,1675965414,12933.627910899995,227.47746896999888,54474.68758800001 2023-02-09,17:56:56.000,40,11122515,-795,0,1675965415,12933.64138352,227.48451809999824,54474.63169104 2023-02-09,17:56:57.000,40,11122574,-795,0,1675965416,12933.59422934999,227.52681288000167,54474.57579408 2023-02-09,17:56:58.000,40,11122553,-795,0,1675965417,12933.53360255999,227.54796026999975,54474.41509032 2023-02-09,17:56:59.000,40,11122545,-795,0,1675965418,12933.526866249995,227.61845157000062,54474.4430388 2023-02-09,17:57:00.000,40,11122575,-795,0,1675965419,12933.547075179995,227.68189374000212,54474.37316760001 2023-02-09,17:57:01.000,40,11122578,-795,0,1675965420,12933.627910899995,227.7030411300002,54474.58976832001 2023-02-09,17:57:02.000,40,11122567,-795,0,1675965421,12933.587493039995,227.73123764999764,54474.5827812 2023-02-09,17:57:03.000,40,11122576,-795,0,1675965422,12933.506657319995,227.75943417000235,54474.43605168 2023-02-09,17:57:04.000,40,11122520,-795,0,1675965423,12933.5605478,227.75943417000235,54474.477974400004 2023-02-09,17:57:05.000,40,11122540,-795,0,1675965424,12933.425821599994,227.83697460000258,54474.38714184 2023-02-09,17:57:06.000,40,11122533,-795,0,1675965425,12933.47971208,227.87222024999937,54474.38714184 2023-02-09,17:57:07.000,40,11122547,-795,0,1675965426,12933.425821599994,227.85812199000065,54474.36618048 2023-02-09,17:57:08.000,40,11122559,-795,0,1675965427,12933.311304329989,227.92156416000216,54474.38714184 2023-02-09,17:57:09.000,40,11122601,-795,0,1675965428,12933.405612669994,227.94271155000024,54474.51989712001 2023-02-09,17:57:10.000,40,11122575,-795,0,1675965429,12933.378667429999,227.99205546000303,54474.54085848001 2023-02-09,17:57:11.000,40,11122574,-795,0,1675965430,12933.365194809994,227.96385893999832,54474.53387136 2023-02-09,17:57:12.000,40,11122508,-795,0,1675965431,12933.358458499999,228.0625467600039,54474.477974400004 2023-02-09,17:57:13.000,40,11122529,-795,0,1675965432,12933.318040639999,228.05549763000454,54474.338232 2023-02-09,17:57:14.000,40,11122551,-795,0,1675965433,12933.291095399989,228.1118906699994,54474.41509032 2023-02-09,17:57:15.000,40,11122536,-795,0,1675965434,12933.318040639999,228.1612345800022,54474.47098728001 2023-02-09,17:57:16.000,40,11122551,-795,0,1675965435,12933.304568019994,228.21057848999772,54474.547845600006 2023-02-09,17:57:17.000,40,11122560,-795,0,1675965436,12933.264150159994,228.21057848999772,54474.498935760006 2023-02-09,17:57:18.000,40,11122521,-795,0,1675965437,12933.190050749989,228.27402065999922,54474.49194864001 2023-02-09,17:57:19.000,40,11122531,-795,0,1675965438,12933.230468609989,228.2458241400018,54474.56181984 2023-02-09,17:57:20.000,40,11122493,-795,0,1675965439,12933.149632889988,228.33041370000137,54474.4081032 2023-02-09,17:57:21.000,40,11122567,-795,0,1675965440,12933.176578129998,228.3445119600001,54474.56181984 2023-02-09,17:57:22.000,40,11122568,-795,0,1675965441,12933.102478719993,228.35156108999945,54474.43605168 2023-02-09,17:57:23.000,40,11122552,-795,0,1675965442,12933.068797170003,228.33746283000073,54474.41509032 2023-02-09,17:57:24.000,40,11122553,-795,0,1675965443,12933.035115619998,228.42205239000032,54474.498935760006 2023-02-09,17:57:25.000,40,11122576,-795,0,1675965444,12933.102478719993,228.42205239000032,54474.51291 2023-02-09,17:57:26.000,40,11122602,-795,0,1675965445,12933.068797170003,228.40090500000224,54474.61072968 2023-02-09,17:57:27.000,40,11122536,-795,0,1675965446,12933.028379310002,228.42910151999968,54474.61771680001 2023-02-09,17:57:28.000,40,11122590,-795,0,1675965447,12932.940807279992,228.45024890999775,54474.47098728001 2023-02-09,17:57:29.000,40,11122513,-795,0,1675965448,12932.967752520002,228.43615064999904,54474.53387136 2023-02-09,17:57:30.000,40,11122553,-795,0,1675965449,12932.927334660002,228.46434717000375,54474.63867816001 2023-02-09,17:57:31.000,40,11122573,-795,0,1675965450,12932.954279899997,228.46434717000375,54474.57579408 2023-02-09,17:57:32.000,40,11122561,-795,0,1675965451,12932.893653109997,228.48549456000183,54474.63169104 2023-02-09,17:57:33.000,40,11122518,-795,0,1675965452,12932.833026319997,228.47844543000247,54474.56181984 2023-02-09,17:57:34.000,40,11122596,-795,0,1675965453,12932.819553699992,228.47844543000247,54474.56880696001 2023-02-09,17:57:35.000,40,11122560,-795,0,1675965454,12932.886916800002,228.52074020999862,54474.68758800001 2023-02-09,17:57:36.000,40,11122543,-795,0,1675965455,12932.738717979992,228.56303499000205,54474.57579408 2023-02-09,17:57:37.000,40,11122579,-795,0,1675965456,12932.711772739996,228.5559858600027,54474.40111608001 2023-02-09,17:57:38.000,40,11122562,-795,0,1675965457,12932.752190599997,228.5700841200014,54474.67361376 2023-02-09,17:57:39.000,40,11122564,-795,0,1675965458,12932.765663220001,228.62647716000356,54474.49194864001 2023-02-09,17:57:40.000,40,11122563,-795,0,1675965459,12932.651145949996,228.63352629000292,54474.715536480006 2023-02-09,17:57:41.000,40,11122587,-795,0,1675965460,12932.711772739996,228.654673680001,54474.90418872001 2023-02-09,17:57:42.000,40,11122576,-795,0,1675965461,12932.671354879996,228.67582106999907,54474.694575120004 2023-02-09,17:57:43.000,40,11122572,-795,0,1675965462,12932.590519159996,228.67582106999907,54474.56880696001 2023-02-09,17:57:44.000,40,11122533,-795,0,1675965463,12932.644409640001,228.72516498000186,54474.764446320005 2023-02-09,17:57:45.000,40,11122547,-795,0,1675965464,12932.637673329991,228.7181158500025,54474.75745920001 2023-02-09,17:57:46.000,40,11122519,-795,0,1675965465,12932.610728089996,228.76041062999866,54474.7923948 2023-02-09,17:57:47.000,40,11122546,-795,0,1675965466,12932.590519159996,228.8027054100021,54474.7923948 2023-02-09,17:57:48.000,40,11122556,-795,0,1675965467,12932.489474509995,228.8168036700008,54474.73649784001 2023-02-09,17:57:49.000,40,11122609,-795,0,1675965468,12932.489474509995,228.88729497000168,54474.82034328 2023-02-09,17:57:50.000,40,11122551,-795,0,1675965469,12932.529892369996,228.88729497000168,54474.862266000004 2023-02-09,17:57:51.000,40,11122559,-795,0,1675965470,12932.49621081999,228.9154914899991,54474.862266000004 2023-02-09,17:57:52.000,40,11122543,-795,0,1675965471,12932.45579295999,228.95073714000318,54474.84130464 2023-02-09,17:57:53.000,40,11122585,-795,0,1675965472,12932.408638789995,228.94368801000383,54474.75047208 2023-02-09,17:57:54.000,40,11122554,-795,0,1675965473,12932.40190248,228.94368801000383,54474.77842056 2023-02-09,17:57:55.000,40,11122584,-795,0,1675965474,12932.388429859995,228.98598278999998,54474.764446320005 2023-02-09,17:57:56.000,40,11122563,-795,0,1675965475,12932.40190248,228.97188453000126,54474.94611144 2023-02-09,17:57:57.000,40,11122531,-795,0,1675965476,12932.34127569,228.97188453000126,54474.82034328 2023-02-09,17:57:58.000,40,11122560,-795,0,1675965477,12932.32106676,229.00713017999806,54474.77842056 2023-02-09,17:57:59.000,40,11122526,-795,0,1675965478,12932.37495723999,229.0141793100047,54474.91816296 2023-02-09,17:58:00.000,40,11122533,-795,0,1675965479,12932.368220929995,228.99303191999934,54474.85527888001 2023-02-09,17:58:01.000,40,11122513,-795,0,1675965480,12932.348011999995,229.0000810499987,54474.86925312 2023-02-09,17:58:02.000,40,11122552,-795,0,1675965481,12932.34127569,228.97893366000062,54474.92515008001 2023-02-09,17:58:03.000,40,11122544,-795,0,1675965482,12932.27391258999,229.0141793100047,54474.77143344 2023-02-09,17:58:04.000,40,11122543,-795,0,1675965483,12932.267176279995,228.98598278999998,54474.82733040001 2023-02-09,17:58:05.000,40,11122615,-795,0,1675965484,12932.348011999995,228.98598278999998,54474.96008568 2023-02-09,17:58:06.000,40,11122548,-795,0,1675965485,12932.226758419994,229.00713017999806,54474.91816296 2023-02-09,17:58:07.000,40,11122588,-795,0,1675965486,12932.30085783,228.97188453000126,54474.87624024001 2023-02-09,17:58:08.000,40,11122490,-795,0,1675965487,12932.267176279995,228.99303191999934,54474.92515008001 2023-02-09,17:58:09.000,40,11122554,-795,0,1675965488,12932.246967349995,228.93663888000447,54474.82733040001 2023-02-09,17:58:10.000,40,11122523,-795,0,1675965489,12932.23349472999,228.97188453000126,54474.79938192 2023-02-09,17:58:11.000,40,11122535,-795,0,1675965490,12932.2806489,228.93663888000447,54474.90418872001 2023-02-09,17:58:12.000,40,11122569,-795,0,1675965491,12932.21328579999,228.9648354000019,54474.8972016 2023-02-09,17:58:13.000,40,11122516,-795,0,1675965492,12932.206549489994,228.89434410000104,54474.93912432 2023-02-09,17:58:14.000,40,11122534,-795,0,1675965493,12932.26043997,228.92958974999783,54475.05790536 2023-02-09,17:58:15.000,40,11122560,-795,0,1675965494,12932.23349472999,228.88729497000168,54475.04393112001 2023-02-09,17:58:16.000,40,11122493,-795,0,1675965495,12932.206549489994,228.85909845000424,54474.98803416 2023-02-09,17:58:17.000,40,11122588,-795,0,1675965496,12932.118977459999,228.85204932000488,54474.97405992001 2023-02-09,17:58:18.000,40,11122513,-795,0,1675965497,12932.071823289989,228.80975454000145,54474.94611144 2023-02-09,17:58:19.000,40,11122560,-795,0,1675965498,12932.071823289989,228.77450889000465,54475.14175080001 2023-02-09,17:58:20.000,40,11122540,-795,0,1675965499,12932.004460189994,228.781558020004,54475.04393112001 2023-02-09,17:58:21.000,40,11122558,-795,0,1675965500,12932.031405429989,228.73926324000058,54475.21162200001 2023-02-09,17:58:22.000,40,11122562,-795,0,1675965501,12931.977514949998,228.7181158500025,54475.148737920004 2023-02-09,17:58:23.000,40,11122569,-795,0,1675965502,12931.957306019998,228.68287019999843,54475.19066064001 2023-02-09,17:58:24.000,40,11122479,-795,0,1675965503,12931.957306019998,228.68287019999843,54475.08585384 2023-02-09,17:58:25.000,40,11122489,-795,0,1675965504,12931.943833399993,228.7040175900038,54475.19066064001 2023-02-09,17:58:26.000,40,11122566,-795,0,1675965505,12931.916888159998,228.7181158500025,54475.23258336 2023-02-09,17:58:27.000,40,11122572,-795,0,1675965506,12931.896679229998,228.64762455000164,54475.26053184001 2023-02-09,17:58:28.000,40,11122538,-795,0,1675965507,12931.829316130003,228.68287019999843,54475.09284096001 2023-02-09,17:58:29.000,40,11122548,-795,0,1675965508,12931.876470299998,228.654673680001,54475.1766864 2023-02-09,17:58:30.000,40,11122525,-795,0,1675965509,12931.849525060003,228.68287019999843,54475.23258336 2023-02-09,17:58:31.000,40,11122534,-795,0,1675965510,12931.829316130003,228.67582106999907,54475.21162200001 2023-02-09,17:58:32.000,40,11122436,-795,0,1675965511,12931.788898270002,228.7533614999993,54475.18367352 2023-02-09,17:58:33.000,40,11122566,-795,0,1675965512,12931.714798859997,228.7040175900038,54475.06489248 2023-02-09,17:58:34.000,40,11122473,-795,0,1675965513,12931.735007789997,228.6899193299978,54475.11380232 2023-02-09,17:58:35.000,40,11122523,-795,0,1675965514,12931.755216719997,228.63352629000292,54475.218609120006 2023-02-09,17:58:36.000,40,11122486,-795,0,1675965515,12931.741744099993,228.67582106999907,54475.267518960005 2023-02-09,17:58:37.000,40,11122507,-795,0,1675965516,12931.687853620002,228.59828063999885,54475.23258336 2023-02-09,17:58:38.000,40,11122553,-795,0,1675965517,12931.687853620002,228.59828063999885,54475.14175080001 2023-02-09,17:58:39.000,40,11122551,-795,0,1675965518,12931.613754209997,228.61237890000484,54475.1766864 2023-02-09,17:58:40.000,40,11122476,-795,0,1675965519,12931.580072659992,228.59828063999885,54475.23258336 2023-02-09,17:58:41.000,40,11122571,-795,0,1675965520,12931.647435760002,228.5912315099995,54475.435209840005 2023-02-09,17:58:42.000,40,11122569,-795,0,1675965521,12931.593545279997,228.57713325000077,54475.386300000006 2023-02-09,17:58:43.000,40,11122523,-795,0,1675965522,12931.553127419997,228.54188760000397,54475.16271216001 2023-02-09,17:58:44.000,40,11122523,-795,0,1675965523,12931.505973250001,228.54188760000397,54475.1068152 2023-02-09,17:58:45.000,40,11122531,-795,0,1675965524,12931.607017900002,228.52074020999862,54475.37931288001 2023-02-09,17:58:46.000,40,11122572,-795,0,1675965525,12931.633963139997,228.49959282000054,54475.44918408 2023-02-09,17:58:47.000,40,11122561,-795,0,1675965526,12931.674380999997,228.52074020999862,54475.484119680004 2023-02-09,17:58:48.000,40,11122508,-795,0,1675965527,12931.600281589992,228.52074020999862,54475.3513644 2023-02-09,17:58:49.000,40,11122476,-795,0,1675965528,12931.607017900002,228.48549456000183,54475.47014544 2023-02-09,17:58:50.000,40,11122539,-795,0,1675965529,12931.600281589992,228.52778933999798,54475.52604240001 2023-02-09,17:58:51.000,40,11122549,-795,0,1675965530,12931.640699449992,228.53483847000462,54475.52604240001 2023-02-09,17:58:52.000,40,11122592,-795,0,1675965531,12931.681117309992,228.59828063999885,54475.560978 2023-02-09,17:58:53.000,40,11122538,-795,0,1675965532,12931.640699449992,228.6053297699982,54475.63783632 2023-02-09,17:58:54.000,40,11122570,-795,0,1675965533,12931.633963139997,228.63352629000292,54475.59591360001 2023-02-09,17:58:55.000,40,11122549,-795,0,1675965534,12931.647435760002,228.62647716000356,54475.56796512 2023-02-09,17:58:56.000,40,11122548,-795,0,1675965535,12931.647435760002,228.67582106999907,54475.58892648 2023-02-09,17:58:57.000,40,11122537,-795,0,1675965536,12931.660908379992,228.69696846000443,54475.51905528 2023-02-09,17:58:58.000,40,11122491,-795,0,1675965537,12931.681117309992,228.79565628000273,54475.58892648 2023-02-09,17:58:59.000,40,11122572,-795,0,1675965538,12931.654172069997,228.80975454000145,54475.41424848 2023-02-09,17:59:00.000,40,11122563,-795,0,1675965539,12931.647435760002,228.9154914899991,54475.4212356 2023-02-09,17:59:01.000,40,11122541,-795,0,1675965540,12931.667644690002,228.97188453000126,54475.4911068 2023-02-09,17:59:02.000,40,11122566,-795,0,1675965541,12931.566600040002,229.03532670000277,54475.386300000006 2023-02-09,17:59:03.000,40,11122606,-795,0,1675965542,12931.465555390001,228.97188453000126,54475.23957048001 2023-02-09,17:59:04.000,40,11122577,-795,0,1675965543,12931.33756549999,228.72516498000186,54475.11380232 2023-02-09,17:59:05.000,40,11122561,-795,0,1675965544,12931.586808970002,228.42205239000032,54475.1068152 2023-02-09,17:59:06.000,40,11122538,-795,0,1675965545,12931.950569709988,228.28106978999858,54475.1068152 2023-02-09,17:59:07.000,40,11122556,-795,0,1675965546,12932.327803069995,228.42910151999968,54475.20463488 2023-02-09,17:59:08.000,40,11122524,-795,0,1675965547,12932.41537509999,228.73221411000122,54475.32341592 2023-02-09,17:59:09.000,40,11122600,-795,0,1675965548,12932.570310229996,228.8661475800036,54475.52604240001 2023-02-09,17:59:10.000,40,11122520,-795,0,1675965549,12932.590519159996,229.0635232200002,54475.66578480001 2023-02-09,17:59:11.000,40,11122535,-795,0,1675965550,12932.550101299996,229.1763093000045,54475.651810560004 2023-02-09,17:59:12.000,40,11122532,-795,0,1675965551,12932.50294713,229.2608988600041,54475.72866888 2023-02-09,17:59:13.000,40,11122602,-795,0,1675965552,12932.50294713,229.32434102999832,54475.60988784 2023-02-09,17:59:14.000,40,11122561,-795,0,1675965553,12932.49621081999,229.38778319999983,54475.700720400004 2023-02-09,17:59:15.000,40,11122549,-795,0,1675965554,12932.610728089996,229.43712711000262,54475.83347568001 2023-02-09,17:59:16.000,40,11122578,-795,0,1675965555,12932.617464399991,229.5076184100035,54475.90334688 2023-02-09,17:59:17.000,40,11122515,-795,0,1675965556,12932.651145949996,229.556962319999,54475.840462800006 2023-02-09,17:59:18.000,40,11122541,-795,0,1675965557,12932.758926909992,229.59925710000243,54475.95924384001 2023-02-09,17:59:19.000,40,11122549,-795,0,1675965558,12932.745454290001,229.69089579000138,54475.85443704 2023-02-09,17:59:20.000,40,11122536,-795,0,1675965559,12932.792608459997,229.71204317999945,54475.98020520001 2023-02-09,17:59:21.000,40,11122545,-795,0,1675965560,12932.866707870002,229.78958360999968,54476.085012 2023-02-09,17:59:22.000,40,11122612,-795,0,1675965561,12932.900389419992,229.82482926000375,54476.06405064 2023-02-09,17:59:23.000,40,11122548,-795,0,1675965562,12932.900389419992,229.90941882000334,54475.987192320004 2023-02-09,17:59:24.000,40,11122553,-795,0,1675965563,12932.954279899997,229.98695925000357,54476.057063520006 2023-02-09,17:59:25.000,40,11122572,-795,0,1675965564,12933.055324549998,230.02925402999972,54476.21776728001 2023-02-09,17:59:26.000,40,11122540,-795,0,1675965565,12933.075533479998,230.0997453300006,54476.21078016 2023-02-09,17:59:27.000,40,11122518,-795,0,1675965566,12933.169841819989,230.18433489000017,54476.25270288 2023-02-09,17:59:28.000,40,11122592,-795,0,1675965567,12933.169841819989,230.23367880000296,54476.21776728001 2023-02-09,17:59:29.000,40,11122511,-795,0,1675965568,12933.169841819989,230.3253174900019,54476.12693472001 2023-02-09,17:59:30.000,40,11122595,-795,0,1675965569,12933.284359089994,230.3746614000047,54476.24571576001 2023-02-09,17:59:31.000,40,11122547,-795,0,1675965570,12933.35172218999,230.43105443999957,54476.35052256 2023-02-09,17:59:32.000,40,11122529,-795,0,1675965571,12933.45950315,230.52269312999852,54476.490264960004 2023-02-09,17:59:33.000,40,11122510,-795,0,1675965572,12933.486448389995,230.56498791000195,54476.3994324 2023-02-09,17:59:34.000,40,11122541,-795,0,1675965573,12933.53360255999,230.60023355999874,54476.49725208 2023-02-09,17:59:35.000,40,11122521,-795,0,1675965574,12933.66159245,230.71301964000304,54476.609046000005 2023-02-09,17:59:36.000,40,11122551,-795,0,1675965575,12933.67506506999,230.72711790000176,54476.65096872001 2023-02-09,17:59:37.000,40,11122522,-795,0,1675965576,12933.708746619996,230.7835109400039,54476.61603312 2023-02-09,17:59:38.000,40,11122542,-795,0,1675965577,12933.72221924,230.80465833000198,54476.50423920001 2023-02-09,17:59:39.000,40,11122567,-795,0,1675965578,12933.74242817,230.88924789000157,54476.56712328 2023-02-09,17:59:40.000,40,11122575,-795,0,1675965579,12933.80305496,230.917444409999,54476.776736880005 2023-02-09,17:59:41.000,40,11122541,-795,0,1675965580,12933.856945439991,230.99498483999923,54476.783724 2023-02-09,17:59:42.000,40,11122530,-795,0,1675965581,12933.850209129996,231.04432875000202,54476.83263384 2023-02-09,17:59:43.000,40,11122560,-795,0,1675965582,12933.796318649991,231.08662352999818,54476.68590432 2023-02-09,17:59:44.000,40,11122576,-795,0,1675965583,12933.856945439991,231.0936726600048,54476.9234664 2023-02-09,17:59:45.000,40,11122541,-795,0,1675965584,12933.856945439991,231.19236048000312,54476.75577552 2023-02-09,17:59:46.000,40,11122554,-795,0,1675965585,12933.890626989996,231.24170438999863,54476.846608080006 2023-02-09,17:59:47.000,40,11122554,-795,0,1675965586,12933.78284603,231.3403922100042,54477.03526032001 2023-02-09,17:59:48.000,40,11122567,-795,0,1675965587,12933.776109719991,231.38973611999972,54477.07718304 2023-02-09,17:59:49.000,40,11122541,-795,0,1675965588,12933.84347282,231.43908003000251,54477.11910576 2023-02-09,17:59:50.000,40,11122583,-795,0,1675965589,12933.836736509991,231.45317829000123,54477.11910576 2023-02-09,17:59:51.000,40,11122525,-795,0,1675965590,12933.850209129996,231.51662046000274,54477.14705424 2023-02-09,17:59:52.000,40,11122571,-795,0,1675965591,12933.877154369991,231.5589152399989,54477.181989840006 2023-02-09,17:59:53.000,40,11122559,-795,0,1675965592,12933.796318649991,231.6717013200032,54477.07718304 2023-02-09,17:59:54.000,40,11122568,-795,0,1675965593,12933.836736509991,231.66465219000384,54477.12609288 2023-02-09,17:59:55.000,40,11122510,-795,0,1675965594,12933.856945439991,231.79858565999893,54477.25884816 2023-02-09,17:59:56.000,40,11122526,-795,0,1675965595,12933.84347282,231.77743827000086,54477.279809520005 2023-02-09,17:59:57.000,40,11122557,-795,0,1675965596,12933.856945439991,231.87612608999916,54477.25186104001 2023-02-09,17:59:58.000,40,11122558,-795,0,1675965597,12933.937781159992,231.92547000000195,54477.32173224001 2023-02-09,17:59:59.000,40,11122558,-795,0,1675965598,12933.931044849996,231.9536665199994,54477.38461632 2023-02-09,18:00:00.000,40,11122524,-795,0,1675965599,12933.931044849996,231.98891217000346,54477.4125648 2023-02-09,18:00:01.000,40,11122571,-795,0,1675965600,12933.910835919996,232.05940347000433,54477.35666784 2023-02-09,18:00:02.000,40,11122568,-795,0,1675965601,12933.971462709997,232.09464912000112,54477.46147464 2023-02-09,18:00:03.000,40,11122505,-795,0,1675965602,12933.957990089992,232.15809129000263,54477.45448752 2023-02-09,18:00:04.000,40,11122560,-795,0,1675965603,12933.890626989996,232.1792386800007,54477.35666784 2023-02-09,18:00:05.000,40,11122488,-795,0,1675965604,12933.890626989996,232.22153346000414,54477.42653904 2023-02-09,18:00:06.000,40,11122547,-795,0,1675965605,12933.991671639997,232.25677911000093,54477.496410240004 2023-02-09,18:00:07.000,40,11122551,-795,0,1675965606,12933.998407949992,232.28497562999837,54477.5523072 2023-02-09,18:00:08.000,40,11122536,-795,0,1675965607,12933.917572229991,232.31317215000308,54477.48942312001 2023-02-09,18:00:09.000,40,11122509,-795,0,1675965608,12933.82326389,232.3625160599986,54477.52435872 2023-02-09,18:00:10.000,40,11122535,-795,0,1675965609,12933.856945439991,232.34136867000052,54477.447500400005 2023-02-09,18:00:11.000,40,11122517,-795,0,1675965610,12933.924308540001,232.36956518999796,54477.6221784 2023-02-09,18:00:12.000,40,11122545,-795,0,1675965611,12933.856945439991,232.3766143200046,54477.615191280005 2023-02-09,18:00:13.000,40,11122520,-795,0,1675965612,12933.904099610001,232.4118599700014,54477.664101120004 2023-02-09,18:00:14.000,40,11122537,-795,0,1675965613,12933.904099610001,232.40481084000203,54477.63615264001 2023-02-09,18:00:15.000,40,11122559,-795,0,1675965614,12933.917572229991,232.44710561999818,54477.713010960004 2023-02-09,18:00:16.000,40,11122504,-795,0,1675965615,12933.937781159992,232.44710561999818,54477.685062480006 2023-02-09,18:00:17.000,40,11122554,-795,0,1675965616,12933.971462709997,232.44710561999818,54477.6920496 2023-02-09,18:00:18.000,40,11122532,-795,0,1675965617,12933.991671639997,232.46825301000354,54477.685062480006 2023-02-09,18:00:19.000,40,11122542,-795,0,1675965618,12933.991671639997,232.44005648999882,54477.62916552 2023-02-09,18:00:20.000,40,11122558,-795,0,1675965619,12933.984935330001,232.50349866000033,54477.60121704 2023-02-09,18:00:21.000,40,11122513,-795,0,1675965620,12934.092716289997,232.4894004000016,54477.852753360006 2023-02-09,18:00:22.000,40,11122553,-795,0,1675965621,12934.139870459992,232.48235127000225,54477.782882160005 2023-02-09,18:00:23.000,40,11122504,-795,0,1675965622,12934.106188910002,232.5246460499984,54477.81083064 2023-02-09,18:00:24.000,40,11122547,-795,0,1675965623,12934.213969869998,232.5105477899997,54477.77589504001 2023-02-09,18:00:25.000,40,11122563,-795,0,1675965624,12934.180288319993,232.5246460499984,54477.76890792 2023-02-09,18:00:26.000,40,11122489,-795,0,1675965625,12934.247651420003,232.5105477899997,54477.7968564 2023-02-09,18:00:27.000,40,11122529,-795,0,1675965626,12934.261124039993,232.51759691999905,54477.74095944 2023-02-09,18:00:28.000,40,11122526,-795,0,1675965627,12934.240915109993,232.5387443100044,54477.664101120004 2023-02-09,18:00:29.000,40,11122492,-795,0,1675965628,12934.348696069988,232.51759691999905,54477.89467608001 2023-02-09,18:00:30.000,40,11122542,-795,0,1675965629,12934.416059169998,232.5105477899997,54477.92961168 2023-02-09,18:00:31.000,40,11122565,-795,0,1675965630,12934.409322859989,232.55284257000312,54477.831792000004 2023-02-09,18:00:32.000,40,11122513,-795,0,1675965631,12934.429531789989,232.54579344000376,54477.7619208 2023-02-09,18:00:33.000,40,11122541,-795,0,1675965632,12934.362168689993,232.5387443100044,54477.72698520001 2023-02-09,18:00:34.000,40,11122456,-795,0,1675965633,12934.389113929989,232.5739899600012,54477.71999808 2023-02-09,18:00:35.000,40,11122548,-795,0,1675965634,12934.443004409994,232.55284257000312,54477.70602384001 2023-02-09,18:00:36.000,40,11122550,-795,0,1675965635,12934.496894889999,232.5387443100044,54477.70602384001 2023-02-09,18:00:37.000,40,11122526,-795,0,1675965636,12934.597939539999,232.50349866000033,54477.92262456001 2023-02-09,18:00:38.000,40,11122507,-795,0,1675965637,12934.604675849994,232.49644953000097,54477.901663200006 2023-02-09,18:00:39.000,40,11122536,-795,0,1675965638,12934.584466919994,232.5105477899997,54477.7619208 2023-02-09,18:00:40.000,40,11122462,-795,0,1675965639,12934.65183001999,232.46825301000354,54477.84576624001 2023-02-09,18:00:41.000,40,11122479,-795,0,1675965640,12934.65856633,232.50349866000033,54477.88768896 2023-02-09,18:00:42.000,40,11122552,-795,0,1675965641,12934.67877526,232.48235127000225,54477.91563744 2023-02-09,18:00:43.000,40,11122529,-795,0,1675965642,12934.69898419,232.41890910000075,54477.7619208 2023-02-09,18:00:44.000,40,11122517,-795,0,1675965643,12934.69224787999,232.46825301000354,54477.87371472001 2023-02-09,18:00:45.000,40,11122580,-795,0,1675965644,12934.79329252999,232.44005648999882,54477.78986928 2023-02-09,18:00:46.000,40,11122556,-795,0,1675965645,12934.826974079995,232.43300735999946,54477.81781776 2023-02-09,18:00:47.000,40,11122525,-755,0,1675965646,12934.847183009995,232.46120388000418,54478.06236696001 2023-02-09,18:00:48.000,40,11122457,-795,0,1675965647,12934.8404467,232.4118599700014,54477.82480488001 2023-02-09,18:00:49.000,40,11122500,-795,0,1675965648,12934.88086456,232.4118599700014,54477.83877912 2023-02-09,18:00:50.000,40,11122524,-795,0,1675965649,12934.887600869995,232.4118599700014,54477.88768896 2023-02-09,18:00:51.000,40,11122526,-795,0,1675965650,12934.89433717999,232.3907125800033,54477.91563744 2023-02-09,18:00:52.000,40,11122535,-795,0,1675965651,12934.907809799995,232.3907125800033,54477.901663200006 2023-02-09,18:00:53.000,40,11122518,-795,0,1675965652,12934.887600869995,232.4118599700014,54477.81781776 2023-02-09,18:00:54.000,40,11122544,-795,0,1675965653,12934.867391939995,232.34841779999988,54477.782882160005 2023-02-09,18:00:55.000,40,11122549,-795,0,1675965654,12934.93475503999,232.3625160599986,54477.91563744 2023-02-09,18:00:56.000,40,11122472,-795,0,1675965655,12934.91454610999,232.34136867000052,54477.82480488001 2023-02-09,18:00:57.000,40,11122497,-795,0,1675965656,12934.90107349,232.31317215000308,54477.90865032 2023-02-09,18:00:58.000,40,11122514,-795,0,1675965657,12934.90107349,232.277926499999,54477.92262456001 2023-02-09,18:00:59.000,40,11122526,-795,0,1675965658,12934.82023777,232.24268085000222,54477.831792000004 2023-02-09,18:01:00.000,40,11122515,-795,0,1675965659,12934.80002884,232.27087736999965,54477.782882160005 2023-02-09,18:01:01.000,40,11122545,-795,0,1675965660,12934.85391931999,232.22153346000414,54477.94358592001 2023-02-09,18:01:02.000,40,11122532,-795,0,1675965661,12934.92128242,232.24972998000158,54477.88768896 2023-02-09,18:01:03.000,40,11122527,-795,0,1675965662,12934.88086456,232.23563172000286,54477.81781776 2023-02-09,18:01:04.000,40,11122525,-795,0,1675965663,12934.826974079995,232.20038606999879,54477.76890792 2023-02-09,18:01:05.000,40,11122567,-795,0,1675965664,12934.86065563,232.20038606999879,54477.880701840004 2023-02-09,18:01:06.000,40,11122571,-795,0,1675965665,12934.887600869995,232.2285825900035,54477.831792000004 2023-02-09,18:01:07.000,40,11122583,-795,0,1675965666,12934.806765149995,232.22153346000414,54477.6920496 2023-02-09,18:01:08.000,40,11122557,-795,0,1675965667,12934.826974079995,232.2285825900035,54477.7619208 2023-02-09,18:01:09.000,40,11122530,-755,0,1675965668,12934.92128242,232.2285825900035,54478.04140560001 2023-02-09,18:01:10.000,40,11122556,-795,0,1675965669,12934.907809799995,232.27087736999965,54477.83877912 2023-02-09,18:01:11.000,40,11122526,-795,0,1675965670,12934.95496396999,232.2638282400003,54478.020444240006 2023-02-09,18:01:12.000,40,11122515,-795,0,1675965671,12934.928018729996,232.2638282400003,54477.99249576001 2023-02-09,18:01:13.000,40,11122557,-795,0,1675965672,12934.87412824999,232.28497562999837,54477.852753360006 2023-02-09,18:01:14.000,40,11122487,-795,0,1675965673,12934.887600869995,232.31317215000308,54477.9365988 2023-02-09,18:01:15.000,40,11122538,-795,0,1675965674,12934.93475503999,232.31317215000308,54478.02743136 2023-02-09,18:01:16.000,40,11122479,-755,0,1675965675,12934.887600869995,232.32022128000244,54477.97153440001 2023-02-09,18:01:17.000,40,11122515,-795,0,1675965676,12934.85391931999,232.36956518999796,54478.020444240006 2023-02-09,18:01:18.000,40,11122554,-795,0,1675965677,12934.77981991,232.36956518999796,54477.92262456001 2023-02-09,18:01:19.000,40,11122561,-795,0,1675965678,12934.86065563,232.40481084000203,54478.02743136 2023-02-09,18:01:20.000,40,11122495,-795,0,1675965679,12934.786556219995,232.38366345000395,54477.97153440001 2023-02-09,18:01:21.000,40,11122544,-795,0,1675965680,12934.766347289995,232.41890910000075,54477.97153440001 2023-02-09,18:01:22.000,40,11122531,-795,0,1675965681,12934.69224787999,232.43300735999946,54478.02743136 2023-02-09,18:01:23.000,40,11122588,-795,0,1675965682,12934.65856633,232.43300735999946,54477.88768896 2023-02-09,18:01:24.000,40,11122540,-795,0,1675965683,12934.65183001999,232.46120388000418,54477.8667276 2023-02-09,18:01:25.000,40,11122533,-795,0,1675965684,12934.685511569995,232.44710561999818,54478.0763412 2023-02-09,18:01:26.000,40,11122523,-795,0,1675965685,12934.67877526,232.48235127000225,54478.118263920005 2023-02-09,18:01:27.000,40,11122532,-795,0,1675965686,12934.63162108999,232.5387443100044,54478.0763412 2023-02-09,18:01:28.000,40,11122453,-795,0,1675965687,12934.604675849994,232.56694083000184,54477.88768896 2023-02-09,18:01:29.000,40,11122467,-795,0,1675965688,12934.604675849994,232.60218647999864,54477.880701840004 2023-02-09,18:01:30.000,40,11122532,-795,0,1675965689,12934.61814847,232.61628474000463,54478.020444240006 2023-02-09,18:01:31.000,40,11122551,-795,0,1675965690,12934.61141215999,232.65153039000143,54478.048392720004 2023-02-09,18:01:32.000,40,11122524,-795,0,1675965691,12934.584466919994,232.67972690999886,54478.00647 2023-02-09,18:01:33.000,40,11122546,-795,0,1675965692,12934.544049059994,232.7220216900023,54477.9365988 2023-02-09,18:01:34.000,40,11122533,-795,0,1675965693,12934.537312749999,232.76431646999845,54477.99249576001 2023-02-09,18:01:35.000,40,11122540,-795,0,1675965694,12934.67877526,232.80661125000188,54478.216083600004 2023-02-09,18:01:36.000,40,11122474,-795,0,1675965695,12934.67203894999,232.8700534200034,54478.15319952 2023-02-09,18:01:37.000,40,11122537,-795,0,1675965696,12934.624884779994,232.9193973299989,54478.09730256 2023-02-09,18:01:38.000,40,11122528,-795,0,1675965697,12934.496894889999,232.9334955900049,54477.901663200006 2023-02-09,18:01:39.000,40,11122547,-795,0,1675965698,12934.564257989994,233.05333080000128,54478.020444240006 2023-02-09,18:01:40.000,40,11122544,-795,0,1675965699,12934.490158579989,233.08857644999807,54477.9365988 2023-02-09,18:01:41.000,40,11122553,-795,0,1675965700,12934.6383574,233.14496949000022,54478.18114800001 2023-02-09,18:01:42.000,40,11122560,-795,0,1675965701,12934.55078536999,233.27185383000324,54477.999482880005 2023-02-09,18:01:43.000,40,11122540,-795,0,1675965702,12934.584466919994,233.3282468699981,54478.09730256 2023-02-09,18:01:44.000,40,11122487,-795,0,1675965703,12934.530576439989,233.37054165000154,54478.00647 2023-02-09,18:01:45.000,40,11122491,-795,0,1675965704,12934.59120322999,233.43398382000305,54478.0763412 2023-02-09,18:01:46.000,40,11122539,-795,0,1675965705,12934.577730609999,233.56791728999815,54478.237044960006 2023-02-09,18:01:47.000,40,11122541,-795,0,1675965706,12934.59120322999,233.60316294000222,54478.20210936 2023-02-09,18:01:48.000,40,11122560,-795,0,1675965707,12934.544049059994,233.6877525000018,54478.12525104 2023-02-09,18:01:49.000,40,11122482,-795,0,1675965708,12934.564257989994,233.71594901999924,54478.1462124 2023-02-09,18:01:50.000,40,11122570,-795,0,1675965709,12934.61141215999,233.77939119000075,54478.00647 2023-02-09,18:01:51.000,40,11122514,-795,0,1675965710,12934.61814847,233.89217726999777,54478.09730256 2023-02-09,18:01:52.000,40,11122498,-795,0,1675965711,12934.624884779994,233.9344720500012,54478.11127680001 2023-02-09,18:01:53.000,40,11122545,-795,0,1675965712,12934.517103819999,234.04020899999887,54477.74794656 2023-02-09,18:01:54.000,40,11122492,-795,0,1675965713,12934.59120322999,234.1318476899978,54477.9365988 2023-02-09,18:01:55.000,40,11122526,-795,0,1675965714,12934.65183001999,234.15299508000317,54478.020444240006 2023-02-09,18:01:56.000,40,11122506,-795,0,1675965715,12934.61814847,234.30102681000426,54478.02743136 2023-02-09,18:01:57.000,40,11122537,-795,0,1675965716,12934.6383574,234.3644689799985,54478.03441848 2023-02-09,18:01:58.000,40,11122572,-795,0,1675965717,12934.69898419,234.40676376000192,54478.0763412 2023-02-09,18:01:59.000,40,11122511,-795,0,1675965718,12934.71919312,234.46315680000407,54478.1462124 2023-02-09,18:02:00.000,40,11122497,-795,0,1675965719,12934.67203894999,234.55479549000302,54477.94358592001 2023-02-09,18:02:01.000,40,11122526,-795,0,1675965720,12934.705720499995,234.61823766000452,54478.048392720004 2023-02-09,18:02:02.000,40,11122536,-795,0,1675965721,12934.75287466999,234.73102374000155,54478.08332832 2023-02-09,18:02:03.000,40,11122523,-795,0,1675965722,12934.685511569995,234.8015150400024,54477.87371472001 2023-02-09,18:02:04.000,40,11122514,-795,0,1675965723,12934.69898419,234.80856417000177,54477.94358592001 2023-02-09,18:02:05.000,40,11122523,-795,0,1675965724,12934.806765149995,234.91430111999944,54478.06236696001 2023-02-09,18:02:06.000,40,11122540,-795,0,1675965725,12934.88086456,235.00593980999838,54478.12525104 2023-02-09,18:02:07.000,40,11122559,-795,0,1675965726,12934.89433717999,235.0975785000046,54478.188135120006 2023-02-09,18:02:08.000,40,11122529,-795,0,1675965727,12934.87412824999,235.1962663200029,54478.118263920005 2023-02-09,18:02:09.000,40,11122537,-795,0,1675965728,12934.94149135,235.2315119699997,54478.08332832 2023-02-09,18:02:10.000,40,11122523,-795,0,1675965729,12934.968436589996,235.35134718000336,54478.13922528001 2023-02-09,18:02:11.000,40,11122512,-795,0,1675965730,12934.94149135,235.3795437000008,54477.97852152 2023-02-09,18:02:12.000,40,11122556,-795,0,1675965731,12934.995381829991,235.49937891000445,54478.10428968 2023-02-09,18:02:13.000,40,11122587,-795,0,1675965732,12935.069481239996,235.54872281999997,54478.0763412 2023-02-09,18:02:14.000,40,11122553,-795,0,1675965733,12935.062744930001,235.6262632500002,54478.09031544001 2023-02-09,18:02:15.000,40,11122563,-795,0,1675965734,12935.143580650001,235.71790193999914,54478.19512224 2023-02-09,18:02:16.000,40,11122477,-795,0,1675965735,12935.103162790001,235.80954062999808,54478.167173760005 2023-02-09,18:02:17.000,40,11122549,-795,0,1675965736,12935.123371720001,235.89413018999767,54478.09730256 2023-02-09,18:02:18.000,40,11122508,-795,0,1675965737,12935.089690169996,235.99281801000325,54477.96454728 2023-02-09,18:02:19.000,40,11122529,-795,0,1675965738,12935.116635409991,236.04921104999812,54477.9365988 2023-02-09,18:02:20.000,40,11122556,-795,0,1675965739,12935.150316959996,236.16199713000242,54478.08332832 2023-02-09,18:02:21.000,40,11122538,-795,0,1675965740,12935.271570539997,236.17609539000114,54478.1462124 2023-02-09,18:02:22.000,40,11122553,-795,0,1675965741,12935.258097919992,236.26773408000008,54478.13922528001 2023-02-09,18:02:23.000,40,11122536,-795,0,1675965742,12935.305252090002,236.32412712000223,54478.01345712001 2023-02-09,18:02:24.000,40,11122446,-795,0,1675965743,12935.365878880002,236.41576581000118,54478.09730256 2023-02-09,18:02:25.000,40,11122554,-795,0,1675965744,12935.325461020002,236.45101145999797,54477.97153440001 2023-02-09,18:02:26.000,40,11122505,-795,0,1675965745,12935.305252090002,236.47920798000268,54477.81781776 2023-02-09,18:02:27.000,40,11122540,-795,0,1675965746,12935.345669950002,236.56379754000227,54477.96454728 2023-02-09,18:02:28.000,40,11122550,-795,0,1675965747,12935.379351499992,236.62723971000378,54478.10428968 2023-02-09,18:02:29.000,40,11122544,-795,0,1675965748,12935.466923530003,236.6413379700025,54478.118263920005 2023-02-09,18:02:30.000,40,11122517,-795,0,1675965749,12935.419769359993,236.73297666000144,54478.08332832 2023-02-09,18:02:31.000,40,11122508,-795,0,1675965750,12935.473659839998,236.7893697000036,54478.118263920005 2023-02-09,18:02:32.000,40,11122476,-795,0,1675965751,12935.473659839998,236.84576273999846,54478.04140560001 2023-02-09,18:02:33.000,40,11122534,-795,0,1675965752,12935.460187219993,236.8880575200019,54477.880701840004 2023-02-09,18:02:34.000,40,11122506,-795,0,1675965753,12935.480396149993,236.93740143000468,54477.9365988 2023-02-09,18:02:35.000,40,11122534,-795,0,1675965754,12935.527550319988,237.00084359999892,54478.118263920005 2023-02-09,18:02:36.000,40,11122547,-795,0,1675965755,12935.480396149993,237.04313838000235,54477.999482880005 2023-02-09,18:02:37.000,40,11122534,-795,0,1675965756,12935.574704489998,237.10658055000386,54478.09031544001 2023-02-09,18:02:38.000,40,11122554,-795,0,1675965757,12935.601649729993,237.14182620000065,54478.048392720004 2023-02-09,18:02:39.000,40,11122552,-795,0,1675965758,12935.635331279998,237.1982192400028,54478.13922528001 2023-02-09,18:02:40.000,40,11122466,-795,0,1675965759,12935.621858659993,237.26871054000367,54478.10428968 2023-02-09,18:02:41.000,40,11122511,-795,0,1675965760,12935.662276519994,237.32510357999854,54478.05537984 2023-02-09,18:02:42.000,40,11122538,-795,0,1675965761,12935.702694379994,237.45198792000156,54478.0763412 2023-02-09,18:02:43.000,40,11122571,-795,0,1675965762,12935.621858659993,237.46608618000027,54477.999482880005 2023-02-09,18:02:44.000,40,11122547,-795,0,1675965763,12935.635331279998,237.52952835000178,54478.03441848 2023-02-09,18:02:45.000,40,11122539,-795,0,1675965764,12935.74984854999,237.61411791000137,54478.18114800001 2023-02-09,18:02:46.000,40,11122517,-795,0,1675965765,12935.79026640999,237.68460921000224,54478.13223816 2023-02-09,18:02:47.000,40,11122527,-795,0,1675965766,12935.823947959994,237.7551005100031,54478.188135120006 2023-02-09,18:02:48.000,40,11122511,-434,0,1675965767,12935.716166999999,237.82559181000397,54477.90865032 2023-02-09,18:02:49.000,40,11122555,-795,0,1675965768,12935.817211649999,237.8537883300014,54478.08332832 2023-02-09,18:02:50.000,40,11122550,-795,0,1675965769,12935.803739029994,237.938377890001,54478.11127680001 2023-02-09,18:02:51.000,40,11122534,-795,0,1675965770,12935.87110212999,237.9524761499997,54478.27198056 2023-02-09,18:02:52.000,40,11122586,-795,0,1675965771,12935.9182563,238.02296745000058,54478.02743136 2023-02-09,18:02:53.000,40,11122516,-795,0,1675965772,12935.93172891999,238.04411483999866,54478.13223816 2023-02-09,18:02:54.000,40,11122546,-795,0,1675965773,12935.965410469995,238.09345875000145,54478.24403208 2023-02-09,18:02:55.000,40,11122534,-795,0,1675965774,12935.95193784999,238.1498517900036,54478.00647 2023-02-09,18:02:56.000,40,11122507,-795,0,1675965775,12935.97888309,238.17804831000103,54478.11127680001 2023-02-09,18:02:57.000,40,11122510,-795,0,1675965776,12936.05971881,238.22034309000446,54478.08332832 2023-02-09,18:02:58.000,40,11122554,-795,0,1675965777,12936.026037259995,238.25558874000126,54478.17416088 2023-02-09,18:02:59.000,40,11122526,-795,0,1675965778,12936.03277356999,238.27673612999934,54478.01345712001 2023-02-09,18:03:00.000,40,11122541,-795,0,1675965779,12936.005828329995,238.33312917000148,54478.11127680001 2023-02-09,18:03:01.000,40,11122542,-795,0,1675965780,12936.15402714999,238.35427655999956,54478.27198056 2023-02-09,18:03:02.000,40,11122518,-795,0,1675965781,12936.15402714999,238.396571340003,54478.2510192 2023-02-09,18:03:03.000,40,11122550,-795,0,1675965782,12936.09340035999,238.40362047000235,54478.11127680001 2023-02-09,18:03:04.000,40,11122484,-795,0,1675965783,12936.15402714999,238.4318169899998,54478.15319952 2023-02-09,18:03:05.000,40,11122545,-795,0,1675965784,12936.228126559996,238.46706264000386,54478.1462124 2023-02-09,18:03:06.000,40,11122535,-795,0,1675965785,12936.22139025,238.52345567999873,54478.17416088 2023-02-09,18:03:07.000,40,11122569,-795,0,1675965786,12936.22139025,238.53755394000473,54478.069354080006 2023-02-09,18:03:08.000,40,11122529,-795,0,1675965787,12936.214653939991,238.55165220000345,54478.09730256 2023-02-09,18:03:09.000,40,11122528,-795,0,1675965788,12936.416743239992,238.61509436999768,54478.334864640005 2023-02-09,18:03:10.000,40,11122504,-795,0,1675965789,12936.457161099992,238.62919263000367,54478.27896768001 2023-02-09,18:03:11.000,40,11122507,-755,0,1675965790,12936.524524200002,238.7419787100007,54478.26499344 2023-02-09,18:03:12.000,40,11122561,-795,0,1675965791,12936.490842649997,238.7067330600039,54478.04140560001 2023-02-09,18:03:13.000,40,11122526,-795,0,1675965792,12936.571678369997,238.81247001000156,54478.09730256 2023-02-09,18:03:14.000,40,11122544,-795,0,1675965793,12936.645777780002,238.84771565999836,54478.167173760005 2023-02-09,18:03:15.000,40,11122540,-795,0,1675965794,12936.841130769993,238.89705957000115,54478.22307072 2023-02-09,18:03:16.000,40,11122505,-795,0,1675965795,12936.874812319998,238.93935435000458,54478.237044960006 2023-02-09,18:03:17.000,40,11122521,-795,0,1675965796,12936.982593279994,238.99574738999945,54478.27896768001 2023-02-09,18:03:18.000,40,11122537,-795,0,1675965797,12937.02974744999,239.0168947800048,54478.237044960006 2023-02-09,18:03:19.000,40,11122557,-795,0,1675965798,12937.07016530999,239.06623869000032,54478.11127680001 2023-02-09,18:03:20.000,40,11122508,-795,0,1675965799,12937.164473649995,239.1014843400044,54478.27198056 2023-02-09,18:03:21.000,40,11122536,-795,0,1675965800,12937.19141888999,239.1508282499999,54478.25800632001 2023-02-09,18:03:22.000,40,11122562,-795,0,1675965801,12937.17120995999,239.17197563999798,54478.17416088 2023-02-09,18:03:23.000,40,11122513,-795,0,1675965802,12937.25204567999,239.2001721600027,54478.12525104 2023-02-09,18:03:24.000,40,11122485,-795,0,1675965803,12937.25878199,239.2354178099995,54478.15319952 2023-02-09,18:03:25.000,40,11122498,-795,0,1675965804,12937.346354019995,239.25656520000484,54478.29992904 2023-02-09,18:03:26.000,40,11122546,-795,0,1675965805,12937.35982664,239.29181085000164,54478.32787752001 2023-02-09,18:03:27.000,40,11122571,-795,0,1675965806,12937.433926049991,239.34115476000443,54478.34185176 2023-02-09,18:03:28.000,40,11122548,-795,0,1675965807,12937.386771879996,239.32000736999908,54478.118263920005 2023-02-09,18:03:29.000,40,11122559,-795,0,1675965808,12937.41371711999,239.40459692999866,54478.13922528001 2023-02-09,18:03:30.000,40,11122515,-795,0,1675965809,12937.44066236,239.40459692999866,54478.216083600004 2023-02-09,18:03:31.000,40,11122548,-795,0,1675965810,12937.46087129,239.45394084000145,54478.188135120006 2023-02-09,18:03:32.000,40,11122530,-795,0,1675965811,12937.447398669996,239.46803910000017,54478.167173760005 2023-02-09,18:03:33.000,40,11122538,-795,0,1675965812,12937.46087129,239.58082518000447,54478.13922528001 2023-02-09,18:03:34.000,40,11122546,-795,0,1675965813,12937.494552839991,239.53148127000168,54478.09730256 2023-02-09,18:03:35.000,40,11122511,-795,0,1675965814,12937.575388559992,239.65131647999806,54478.13223816 2023-02-09,18:03:36.000,40,11122515,-795,0,1675965815,12937.595597489992,239.65131647999806,54478.13922528001 2023-02-09,18:03:37.000,40,11122521,-795,0,1675965816,12937.602333800001,239.72885690999829,54478.069354080006 2023-02-09,18:03:38.000,40,11122521,-795,0,1675965817,12937.602333800001,239.70066039000085,54478.01345712001 2023-02-09,18:03:39.000,40,11122498,-795,0,1675965818,12937.696642139992,239.76410256000236,54478.00647 2023-02-09,18:03:40.000,40,11122504,-795,0,1675965819,12937.750532619997,239.84869212000194,54478.18114800001 2023-02-09,18:03:41.000,40,11122493,-795,0,1675965820,12937.824632030002,239.86983951000002,54478.23005784001 2023-02-09,18:03:42.000,40,11122536,-795,0,1675965821,12937.831368339997,239.89803603000473,54478.1462124 2023-02-09,18:03:43.000,40,11122475,-795,0,1675965822,12937.871786199998,239.94737994000025,54478.00647 2023-02-09,18:03:44.000,40,11122483,-795,0,1675965823,12937.966094539988,239.97557645999768,54478.118263920005 2023-02-09,18:03:45.000,40,11122540,-795,0,1675965824,12937.986303469988,240.0390186299992,54478.0763412 2023-02-09,18:03:46.000,40,11122548,-795,0,1675965825,12938.060402879993,240.0390186299992,54478.05537984 2023-02-09,18:03:47.000,40,11122501,-795,0,1675965826,12938.040193949993,240.1518047100035,54477.999482880005 2023-02-09,18:03:48.000,40,11122549,-795,0,1675965827,12938.040193949993,240.10950993000006,54477.9365988 2023-02-09,18:03:49.000,40,11122554,-795,0,1675965828,12938.181656459994,240.201148619999,54478.31390328 2023-02-09,18:03:50.000,40,11122541,-795,0,1675965829,12938.222074319994,240.20819774999836,54478.3208904 2023-02-09,18:03:51.000,40,11122543,-795,0,1675965830,12938.22881062999,240.22934514000372,54478.20210936 2023-02-09,18:03:52.000,40,11122518,-795,0,1675965831,12938.242283249994,240.25754166000115,54478.12525104 2023-02-09,18:03:53.000,40,11122530,-795,0,1675965832,12938.114293359999,240.29278730999795,54477.999482880005 2023-02-09,18:03:54.000,40,11122546,-795,0,1675965833,12938.134502289999,240.2857381799986,54478.08332832 2023-02-09,18:03:55.000,40,11122527,-795,0,1675965834,12938.121029669994,240.3491803500001,54478.23005784001 2023-02-09,18:03:56.000,40,11122570,-795,0,1675965835,12938.053666569998,240.3773768700048,54478.237044960006 2023-02-09,18:03:57.000,40,11122544,-795,0,1675965836,12937.986303469988,240.41967165000096,54478.20210936 2023-02-09,18:03:58.000,40,11122536,-795,0,1675965837,12937.959358229993,240.42672078000032,54478.19512224 2023-02-09,18:03:59.000,40,11122573,-795,0,1675965838,12937.891995129998,240.48311382000247,54478.12525104 2023-02-09,18:04:00.000,40,11122478,-795,0,1675965839,12937.871786199998,240.50426121000055,54478.17416088 2023-02-09,18:04:01.000,40,11122531,-795,0,1675965840,12937.784214170002,240.52540859999863,54478.118263920005 2023-02-09,18:04:02.000,40,11122571,-795,0,1675965841,12937.730323689997,240.56770338000206,54478.05537984 2023-02-09,18:04:03.000,40,11122512,-795,0,1675965842,12937.689905829997,240.57475251000142,54477.96454728 2023-02-09,18:04:04.000,40,11122489,-795,0,1675965843,12937.669696899997,240.63114555000357,54477.99249576001 2023-02-09,18:04:05.000,40,11122507,-795,0,1675965844,12937.730323689997,240.68048945999908,54478.09031544001 2023-02-09,18:04:06.000,40,11122504,-795,0,1675965845,12937.764005240002,240.68048945999908,54478.06236696001 2023-02-09,18:04:07.000,40,11122552,-795,0,1675965846,12937.777477859992,240.71573511000315,54478.06236696001 2023-02-09,18:04:08.000,40,11122488,-795,0,1675965847,12937.750532619997,240.6945877199978,54477.7968564 2023-02-09,18:04:09.000,40,11122501,-795,0,1675965848,12937.811159409997,240.7086859800038,54477.81781776 2023-02-09,18:04:10.000,40,11122528,-795,0,1675965849,12937.858313579993,240.72983337000187,54477.95756016 2023-02-09,18:04:11.000,40,11122508,-795,0,1675965850,12937.912204059998,240.73688250000123,54477.96454728 2023-02-09,18:04:12.000,40,11122559,-795,0,1675965851,12937.891995129998,240.71573511000315,54477.8667276 2023-02-09,18:04:13.000,40,11122526,-795,0,1675965852,12937.844840960002,240.70163685000443,54477.62916552 2023-02-09,18:04:14.000,40,11122533,-795,0,1675965853,12937.979567159993,240.68753858999844,54477.89467608001 2023-02-09,18:04:15.000,40,11122535,-795,0,1675965854,12938.046930259989,240.68048945999908,54478.01345712001 2023-02-09,18:04:16.000,40,11122477,-795,0,1675965855,12938.060402879993,240.61704729000485,54477.91563744 2023-02-09,18:04:17.000,40,11122492,-795,0,1675965856,12938.073875499998,240.60294902999885,54477.89467608001 2023-02-09,18:04:18.000,40,11122527,-795,0,1675965857,12938.026721329989,240.56770338000206,54477.76890792 2023-02-09,18:04:19.000,40,11122531,-795,0,1675965858,12938.087348119989,240.4972120800012,54477.7619208 2023-02-09,18:04:20.000,40,11122543,-795,0,1675965859,12938.174920149999,240.52540859999863,54477.852753360006 2023-02-09,18:04:21.000,40,11122534,-795,0,1675965860,12938.25575587,240.49016295000183,54477.95756016 2023-02-09,18:04:22.000,40,11122544,-795,0,1675965861,12938.26922848999,240.44081903999904,54477.90865032 2023-02-09,18:04:23.000,40,11122560,-795,0,1675965862,12938.25575587,240.4126225200016,54477.81083064 2023-02-09,18:04:24.000,40,11122480,-795,0,1675965863,12938.32985527999,240.40557339000225,54477.87371472001 2023-02-09,18:04:25.000,40,11122551,-795,0,1675965864,12938.32985527999,240.3773768700048,54477.8667276 2023-02-09,18:04:26.000,40,11122517,-795,0,1675965865,12938.33659159,240.3985242600029,54477.782882160005 2023-02-09,18:04:27.000,40,11122497,-795,0,1675965866,12938.28943741999,240.37032773999817,54477.65012688 2023-02-09,18:04:28.000,40,11122563,-795,0,1675965867,12938.35680052,240.4126225200016,54477.65012688 2023-02-09,18:04:29.000,40,11122517,-795,0,1675965868,12938.484790409995,240.4126225200016,54477.852753360006 2023-02-09,18:04:30.000,40,11122517,-795,0,1675965869,12938.57236243999,240.3985242600029,54477.831792000004 2023-02-09,18:04:31.000,40,11122526,-795,0,1675965870,12938.59930768,240.44081903999904,54477.80384352001 2023-02-09,18:04:32.000,40,11122510,-795,0,1675965871,12938.632989229991,240.42672078000032,54477.77589504001 2023-02-09,18:04:33.000,40,11122522,-795,0,1675965872,12938.585835059996,240.43376990999968,54477.57326856 2023-02-09,18:04:34.000,40,11122521,-795,0,1675965873,12938.61278029999,240.4972120800012,54477.58724280001 2023-02-09,18:04:35.000,40,11122539,-795,0,1675965874,12938.61951661,240.49016295000183,54477.496410240004 2023-02-09,18:04:36.000,40,11122543,-795,0,1675965875,12938.720561260001,240.532457729998,54477.65012688 2023-02-09,18:04:37.000,40,11122545,-795,0,1675965876,12938.754242809991,240.532457729998,54477.71999808 2023-02-09,18:04:38.000,40,11122502,-795,0,1675965877,12938.801396980001,240.5606542500027,54477.78986928 2023-02-09,18:04:39.000,40,11122531,-795,0,1675965878,12938.808133289996,240.60294902999885,54477.75493368001 2023-02-09,18:04:40.000,40,11122468,-795,0,1675965879,12938.727297569996,240.57475251000142,54477.447500400005 2023-02-09,18:04:41.000,40,11122533,-795,0,1675965880,12938.740770190001,240.57475251000142,54477.67807536001 2023-02-09,18:04:42.000,40,11122539,-795,0,1675965881,12938.6801434,240.60294902999885,54477.58724280001 2023-02-09,18:04:43.000,40,11122570,-795,0,1675965882,12938.673407089991,240.56770338000206,54477.59422992 2023-02-09,18:04:44.000,40,11122558,-795,0,1675965883,12938.61278029999,240.55360512000334,54477.59422992 2023-02-09,18:04:45.000,40,11122576,-795,0,1675965884,12938.61951661,240.52540859999863,54477.733972320006 2023-02-09,18:04:46.000,40,11122534,-795,0,1675965885,12938.59930768,240.48311382000247,54477.7619208 2023-02-09,18:04:47.000,40,11122522,-795,0,1675965886,12938.53868089,240.44081903999904,54477.70602384001 2023-02-09,18:04:48.000,40,11122493,-795,0,1675965887,12938.45110885999,240.39147513000353,54477.45448752 2023-02-09,18:04:49.000,40,11122476,-795,0,1675965888,12938.47131778999,240.3491803500001,54477.53833296001 2023-02-09,18:04:50.000,40,11122532,-795,0,1675965889,12938.464581479995,240.3139347000033,54477.713010960004 2023-02-09,18:04:51.000,40,11122525,-795,0,1675965890,12938.49152671999,240.2645907900005,54477.65012688 2023-02-09,18:04:52.000,40,11122521,-795,0,1675965891,12938.49826303,240.22229601000436,54477.50339736 2023-02-09,18:04:53.000,40,11122559,-795,0,1675965892,12938.49826303,240.13065731999814,54477.545320080004 2023-02-09,18:04:54.000,40,11122514,-795,0,1675965893,12938.4780541,240.07426428000326,54477.63615264001 2023-02-09,18:04:55.000,40,11122527,-795,0,1675965894,12938.363536829995,240.01082211000175,54477.398590560006 2023-02-09,18:04:56.000,40,11122457,-795,0,1675965895,12938.49152671999,240.0037729800024,54477.664101120004 2023-02-09,18:04:57.000,40,11122530,-795,0,1675965896,12938.45784517,239.89803603000473,54477.53134584 2023-02-09,18:04:58.000,40,11122552,-795,0,1675965897,12938.403954689995,239.89803603000473,54477.51038448001 2023-02-09,18:04:59.000,40,11122556,-795,0,1675965898,12938.41069099999,239.82754473000386,54477.51038448001 2023-02-09,18:05:00.000,40,11122555,-795,0,1675965899,12938.35680052,239.76410256000236,54477.4125648 2023-02-09,18:05:01.000,40,11122544,-795,0,1675965900,12938.424163619995,239.7077095200002,54477.615191280005 2023-02-09,18:05:02.000,40,11122533,-795,0,1675965901,12938.45110885999,239.6583656100047,54477.62916552 2023-02-09,18:05:03.000,40,11122526,-795,0,1675965902,12938.32985527999,239.65131647999806,54477.615191280005 2023-02-09,18:05:04.000,40,11122474,-795,0,1675965903,12938.33659159,239.58787431000383,54477.447500400005 2023-02-09,18:05:05.000,40,11122526,-795,0,1675965904,12938.32985527999,239.52443214000232,54477.35666784 2023-02-09,18:05:06.000,40,11122466,-795,0,1675965905,12938.31638266,239.48918648999825,54477.52435872 2023-02-09,18:05:07.000,40,11122550,-795,0,1675965906,12938.343327899995,239.43279345000337,54477.517371600006 2023-02-09,18:05:08.000,40,11122552,-795,0,1675965907,12938.28943741999,239.38344954000058,54477.43352616 2023-02-09,18:05:09.000,40,11122544,-795,0,1675965908,12938.2759648,239.34115476000443,54477.48942312001 2023-02-09,18:05:10.000,40,11122518,-795,0,1675965909,12938.22881062999,239.28476172000228,54477.398590560006 2023-02-09,18:05:11.000,40,11122524,-795,0,1675965910,12938.242283249994,239.25656520000484,54477.517371600006 2023-02-09,18:05:12.000,40,11122445,-795,0,1675965911,12938.22881062999,239.2495160699982,54477.48942312001 2023-02-09,18:05:13.000,40,11122542,-795,0,1675965912,12938.100820739994,239.2001721600027,54477.28679664 2023-02-09,18:05:14.000,40,11122514,-795,0,1675965913,12938.033457639998,239.14377912000054,54477.08417016001 2023-02-09,18:05:15.000,40,11122525,-795,0,1675965914,12938.127765979989,239.1508282499999,54477.33570648 2023-02-09,18:05:16.000,40,11122504,-795,0,1675965915,12938.121029669994,239.12968086000183,54477.349680720006 2023-02-09,18:05:17.000,40,11122541,-795,0,1675965916,12938.127765979989,239.09443520999776,54477.29378376 2023-02-09,18:05:18.000,40,11122547,-795,0,1675965917,12938.121029669994,239.08033694999904,54477.29378376 2023-02-09,18:05:19.000,40,11122531,-795,0,1675965918,12938.161447529994,239.0873860799984,54477.39160344001 2023-02-09,18:05:20.000,40,11122455,-795,0,1675965919,12938.161447529994,239.03804217000288,54477.307758 2023-02-09,18:05:21.000,40,11122481,-795,0,1675965920,12938.141238599994,239.06623869000032,54477.181989840006 2023-02-09,18:05:22.000,40,11122516,-795,0,1675965921,12938.195129079999,239.05918956000096,54477.25884816 2023-02-09,18:05:23.000,40,11122507,-795,0,1675965922,12938.127765979989,239.03099304000352,54477.09115728 2023-02-09,18:05:24.000,40,11122485,-795,0,1675965923,12938.195129079999,239.0521404300016,54477.14006712 2023-02-09,18:05:25.000,40,11122545,-795,0,1675965924,12938.262492179994,239.00984564999817,54477.29378376 2023-02-09,18:05:26.000,40,11122490,-795,0,1675965925,12938.302910039994,238.9534526100033,54477.24487392 2023-02-09,18:05:27.000,40,11122525,-795,0,1675965926,12938.28943741999,238.9534526100033,54477.209938320004 2023-02-09,18:05:28.000,40,11122536,-795,0,1675965927,12938.25575587,238.94640348000394,54476.9234664 2023-02-09,18:05:29.000,40,11122429,-795,0,1675965928,12938.282701109994,238.96050174000266,54476.97237624 2023-02-09,18:05:30.000,40,11122549,-795,0,1675965929,12938.26922848999,238.99574738999945,54477.11910576 2023-02-09,18:05:31.000,40,11122492,-795,0,1675965930,12938.28943741999,238.98164913000073,54477.0981444 2023-02-09,18:05:32.000,40,11122516,-795,0,1675965931,12938.31638266,238.9886982600001,54477.02128608 2023-02-09,18:05:33.000,40,11122562,-795,0,1675965932,12938.26922848999,238.9534526100033,54477.014298960006 2023-02-09,18:05:34.000,40,11122541,-795,0,1675965933,12938.22881062999,238.9886982600001,54477.00032472 2023-02-09,18:05:35.000,40,11122534,-795,0,1675965934,12938.30964634999,239.0027965199988,54477.17500272001 2023-02-09,18:05:36.000,40,11122475,-795,0,1675965935,12938.2759648,238.9886982600001,54477.07718304 2023-02-09,18:05:37.000,40,11122563,-795,0,1675965936,12938.201865389994,239.0027965199988,54476.993337600004 2023-02-09,18:05:38.000,40,11122549,-795,0,1675965937,12938.141238599994,238.99574738999945,54476.88154368 2023-02-09,18:05:39.000,40,11122513,-795,0,1675965938,12938.114293359999,239.00984564999817,54476.90949216 2023-02-09,18:05:40.000,40,11122536,-795,0,1675965939,12938.134502289999,239.08033694999904,54476.97936336 2023-02-09,18:05:41.000,40,11122577,-795,0,1675965940,12938.114293359999,239.0873860799984,54477.03526032001 2023-02-09,18:05:42.000,40,11122558,-795,0,1675965941,12938.087348119989,239.1014843400044,54477.00731184001 2023-02-09,18:05:43.000,40,11122522,-795,0,1675965942,12938.073875499998,239.1508282499999,54477.03526032001 2023-02-09,18:05:44.000,40,11122471,-795,0,1675965943,12938.013248709998,239.14377912000054,54476.72083992001 2023-02-09,18:05:45.000,40,11122470,-795,0,1675965944,12937.986303469988,239.17197563999798,54476.83962096001 2023-02-09,18:05:46.000,40,11122560,-795,0,1675965945,12937.993039779998,239.20722129000205,54476.8535952 2023-02-09,18:05:47.000,40,11122518,-795,0,1675965946,12937.986303469988,239.22836868000013,54477.02128608 2023-02-09,18:05:48.000,40,11122511,-795,0,1675965947,12937.885258820002,239.2495160699982,54476.86058232 2023-02-09,18:05:49.000,40,11122543,-795,0,1675965948,12937.885258820002,239.30590911000036,54476.88853080001 2023-02-09,18:05:50.000,40,11122554,-795,0,1675965949,12937.858313579993,239.3623021500025,54476.83962096001 2023-02-09,18:05:51.000,40,11122512,-795,0,1675965950,12937.952621919998,239.38344954000058,54477.00032472 2023-02-09,18:05:52.000,40,11122469,-795,0,1675965951,12937.912204059998,239.41164605999802,54476.81865960001 2023-02-09,18:05:53.000,40,11122541,-795,0,1675965952,12937.844840960002,239.41164605999802,54476.74878840001 2023-02-09,18:05:54.000,40,11122476,-795,0,1675965953,12937.797686789992,239.45394084000145,54476.65096872001 2023-02-09,18:05:55.000,40,11122551,-795,0,1675965954,12937.804423100002,239.46803910000017,54476.75577552 2023-02-09,18:05:56.000,40,11122511,-795,0,1675965955,12937.757268929992,239.5103338800036,54476.69289144 2023-02-09,18:05:57.000,40,11122520,-795,0,1675965956,12937.683169520002,239.56672691999847,54476.63699448 2023-02-09,18:05:58.000,40,11122549,-795,0,1675965957,12937.595597489992,239.59492344000319,54476.56712328 2023-02-09,18:05:59.000,40,11122536,-795,0,1675965958,12937.622542730001,239.62311996000062,54476.6439816 2023-02-09,18:06:00.000,40,11122461,-795,0,1675965959,12937.541707010001,239.63721821999934,54476.56712328 2023-02-09,18:06:01.000,40,11122559,-795,0,1675965960,12937.474343909991,239.62311996000062,54476.53218768001 2023-02-09,18:06:02.000,40,11122513,-795,0,1675965961,12937.42045343,239.66541474000405,54476.58808464 2023-02-09,18:06:03.000,40,11122512,-795,0,1675965962,12937.4002445,239.6090217000019,54476.51821344 2023-02-09,18:06:04.000,40,11122524,-795,0,1675965963,12937.29246353999,239.62311996000062,54476.50423920001 2023-02-09,18:06:05.000,40,11122545,-795,0,1675965964,12937.39350818999,239.61607083000126,54476.69289144 2023-02-09,18:06:06.000,40,11122499,-795,0,1675965965,12937.39350818999,239.59492344000319,54476.74878840001 2023-02-09,18:06:07.000,40,11122551,-795,0,1675965966,12937.35309032999,239.5596777899991,54476.706865680004 2023-02-09,18:06:08.000,40,11122482,-795,0,1675965967,12937.25204567999,239.60197257000254,54476.58109752001 2023-02-09,18:06:09.000,40,11122530,-795,0,1675965968,12937.29246353999,239.57377604999783,54476.58808464 2023-02-09,18:06:10.000,40,11122505,-795,0,1675965969,12937.204891509995,239.60197257000254,54476.5741104 2023-02-09,18:06:11.000,40,11122541,-795,0,1675965970,12937.225100439995,239.60197257000254,54476.65096872001 2023-02-09,18:06:12.000,40,11122521,-795,0,1675965971,12937.13752841,239.61607083000126,54476.55314904001 2023-02-09,18:06:13.000,40,11122530,-795,0,1675965972,12937.17120995999,239.55262865999975,54476.60205888001 2023-02-09,18:06:14.000,40,11122513,-795,0,1675965973,12937.15100102999,239.5596777899991,54476.58109752001 2023-02-09,18:06:15.000,40,11122366,-795,0,1675965974,12937.03648376,239.5596777899991,54476.371483920004 2023-02-09,18:06:16.000,40,11122467,-795,0,1675965975,12937.023011139994,239.5455795300004,54476.44834224 2023-02-09,18:06:17.000,40,11122528,-795,0,1675965976,12937.09037423999,239.52443214000232,54476.48327784001 2023-02-09,18:06:18.000,40,11122500,-795,0,1675965977,12936.982593279994,239.5596777899991,54476.392445280006 2023-02-09,18:06:19.000,40,11122548,-795,0,1675965978,12936.962384349994,239.58787431000383,54476.371483920004 2023-02-09,18:06:20.000,40,11122540,-795,0,1675965979,12936.996065899999,239.62311996000062,54476.49725208 2023-02-09,18:06:21.000,40,11122500,-795,0,1675965980,12937.023011139994,239.60197257000254,54476.560136160006 2023-02-09,18:06:22.000,40,11122493,-795,0,1675965981,12937.016274829999,239.66541474000405,54476.52520056 2023-02-09,18:06:23.000,40,11122529,-795,0,1675965982,12937.02974744999,239.6724638700034,54476.58109752001 2023-02-09,18:06:24.000,40,11122492,-795,0,1675965983,12936.915230179999,239.6936112600015,54476.343535440006 2023-02-09,18:06:25.000,40,11122466,-795,0,1675965984,12936.908493869989,239.66541474000405,54476.3994324 2023-02-09,18:06:26.000,40,11122532,-795,0,1675965985,12936.874812319998,239.74295517000428,54476.42738088 2023-02-09,18:06:27.000,40,11122543,-795,0,1675965986,12936.847867079989,239.68656213000213,54476.25969 2023-02-09,18:06:28.000,40,11122531,-795,0,1675965987,12936.760295049993,239.74295517000428,54476.203793040004 2023-02-09,18:06:29.000,40,11122520,-795,0,1675965988,12936.827658149989,239.7922990799998,54476.33654832001 2023-02-09,18:06:30.000,40,11122546,-795,0,1675965989,12936.847867079989,239.84869212000194,54476.3994324 2023-02-09,18:06:31.000,40,11122525,-795,0,1675965990,12936.847867079989,239.84869212000194,54476.392445280006 2023-02-09,18:06:32.000,40,11122481,-795,0,1675965991,12936.814185529998,239.92623255000217,54476.28065136 2023-02-09,18:06:33.000,40,11122525,-795,0,1675965992,12936.787240289988,239.89803603000473,54476.224754400006 2023-02-09,18:06:34.000,40,11122512,-795,0,1675965993,12936.807449219988,239.9403308100009,54476.30161272 2023-02-09,18:06:35.000,40,11122512,-795,0,1675965994,12936.834394459998,239.98967472000368,54476.392445280006 2023-02-09,18:06:36.000,40,11122512,-795,0,1675965995,12936.787240289988,240.0037729800024,54476.343535440006 2023-02-09,18:06:37.000,40,11122516,-795,0,1675965996,12936.861339699994,240.0178712400011,54476.40641952 2023-02-09,18:06:38.000,40,11122522,-795,0,1675965997,12936.841130769993,240.03196949999983,54476.30161272 2023-02-09,18:06:39.000,40,11122543,-795,0,1675965998,12936.901757559994,240.0531168899979,54476.3994324 2023-02-09,18:06:40.000,40,11122494,-795,0,1675965999,12936.861339699994,240.0672151500039,54476.322574080004 2023-02-09,18:06:51.000,40,11122515,-795,0,1675966010,12936.665986710002,240.29278730999795,54476.0151408 2023-02-09,18:06:52.000,40,11122510,-795,0,1675966011,12936.618832539993,240.3139347000033,54476.07103776 2023-02-09,18:06:53.000,40,11122498,-795,0,1675966012,12936.605359920002,240.32803296000202,54476.008153680006 2023-02-09,18:06:54.000,40,11122551,-795,0,1675966013,12936.551469439997,240.36327860999882,54475.95924384001 2023-02-09,18:06:55.000,40,11122540,-795,0,1675966014,12936.598623609993,240.41967165000096,54476.07802488001 2023-02-09,18:06:56.000,40,11122528,-795,0,1675966015,12936.524524200002,240.4619664300044,54476.057063520006 2023-02-09,18:06:57.000,40,11122454,-795,0,1675966016,12936.517787889992,240.4760646900031,54475.99417944 2023-02-09,18:06:58.000,40,11122478,-795,0,1675966017,12936.423479550002,240.50426121000055,54475.889372640006 2023-02-09,18:06:59.000,40,11122510,-795,0,1675966018,12936.416743239992,240.54655599000398,54475.819501440004 2023-02-09,18:07:00.000,40,11122514,-795,0,1675966019,12936.389797999997,240.58885077000014,54475.9452696 2023-02-09,18:07:01.000,40,11122546,-795,0,1675966020,12936.389797999997,240.6240964200042,54476.036102160004 2023-02-09,18:07:02.000,40,11122514,-795,0,1675966021,12936.322434900001,240.659342070001,54476.00116656001 2023-02-09,18:07:03.000,40,11122515,-795,0,1675966022,12936.295489659991,240.66639120000036,54475.819501440004 2023-02-09,18:07:04.000,40,11122486,-795,0,1675966023,12936.329171209996,240.68753858999844,54475.868411280004 2023-02-09,18:07:05.000,40,11122518,-795,0,1675966024,12936.288753349996,240.6945877199978,54475.889372640006 2023-02-09,18:07:06.000,40,11122533,-795,0,1675966025,12936.268544419996,240.68753858999844,54475.889372640006 2023-02-09,18:07:07.000,40,11122534,-795,0,1675966026,12936.268544419996,240.7227842400025,54475.819501440004 2023-02-09,18:07:08.000,40,11122560,-795,0,1675966027,12936.268544419996,240.6945877199978,54475.91033400001 2023-02-09,18:07:09.000,40,11122518,-795,0,1675966028,12936.329171209996,240.6945877199978,54476.04308928 2023-02-09,18:07:10.000,40,11122524,-795,0,1675966029,12936.308962279996,240.71573511000315,54476.07802488001 2023-02-09,18:07:11.000,40,11122547,-795,0,1675966030,12936.282017040001,240.7439316300006,54475.889372640006 2023-02-09,18:07:12.000,40,11122527,-795,0,1675966031,12936.295489659991,240.7227842400025,54475.987192320004 2023-02-09,18:07:13.000,40,11122550,-795,0,1675966032,12936.234862869991,240.73688250000123,54475.889372640006 2023-02-09,18:07:14.000,40,11122480,-795,0,1675966033,12936.228126559996,240.68048945999908,54475.889372640006 2023-02-09,18:07:15.000,40,11122540,-795,0,1675966034,12936.295489659991,240.70163685000443,54475.987192320004 2023-02-09,18:07:16.000,40,11122528,-795,0,1675966035,12936.17423607999,240.6945877199978,54475.82648856 2023-02-09,18:07:17.000,40,11122504,-795,0,1675966036,12936.167499769996,240.68753858999844,54475.76360448001 2023-02-09,18:07:18.000,40,11122539,-795,0,1675966037,12936.26180811,240.6240964200042,54475.88238552001 2023-02-09,18:07:19.000,40,11122550,-795,0,1675966038,12936.322434900001,240.66639120000036,54476.008153680006 2023-02-09,18:07:20.000,40,11122546,-795,0,1675966039,12936.335907519991,240.64524381000228,54475.98020520001 2023-02-09,18:07:21.000,40,11122525,-795,0,1675966040,12936.302225970001,240.67344032999972,54475.91033400001 2023-02-09,18:07:22.000,40,11122543,-795,0,1675966041,12936.376325379992,240.68048945999908,54475.95225672 2023-02-09,18:07:23.000,40,11122488,-795,0,1675966042,12936.288753349996,240.73688250000123,54475.74963024 2023-02-09,18:07:24.000,40,11122479,-795,0,1675966043,12936.349380139996,240.73688250000123,54475.78456584 2023-02-09,18:07:25.000,40,11122545,-795,0,1675966044,12936.477370029992,240.80032467000274,54475.93129536001 2023-02-09,18:07:26.000,40,11122531,-795,0,1675966045,12936.531260509997,240.82852119000017,54475.95924384001 2023-02-09,18:07:27.000,40,11122505,-795,0,1675966046,12936.585150990002,240.88491423000232,54475.95924384001 2023-02-09,18:07:28.000,40,11122510,-795,0,1675966047,12936.632305159997,240.8567177100049,54475.71469464001 2023-02-09,18:07:29.000,40,11122480,-795,0,1675966048,12936.665986710002,240.92015987999912,54475.84744992 2023-02-09,18:07:30.000,40,11122502,-795,0,1675966049,12936.719877189993,240.9695037900019,54475.89635976 2023-02-09,18:07:31.000,40,11122538,-795,0,1675966050,12936.672723019998,241.03999509000278,54475.85443704 2023-02-09,18:07:32.000,40,11122493,-795,0,1675966051,12936.767031359988,241.0681916100002,54475.88238552001 2023-02-09,18:07:33.000,40,11122546,-795,0,1675966052,12936.746822429988,241.09638812999765,54475.85443704 2023-02-09,18:07:34.000,40,11122485,-795,0,1675966053,12936.773767669998,241.15983029999916,54475.86142416001 2023-02-09,18:07:35.000,40,11122555,-795,0,1675966054,12936.814185529998,241.19507595000323,54475.91732112 2023-02-09,18:07:36.000,40,11122470,-795,0,1675966055,12936.841130769993,241.19507595000323,54475.9452696 2023-02-09,18:07:37.000,40,11122505,-795,0,1675966056,12936.861339699994,241.22327247000067,54475.84744992 2023-02-09,18:07:38.000,40,11122524,-795,0,1675966057,12936.935439109999,241.25851812000474,54475.840462800006 2023-02-09,18:07:39.000,40,11122493,-795,0,1675966058,12936.928702799989,241.27966551000281,54475.76360448001 2023-02-09,18:07:40.000,40,11122495,-795,0,1675966059,12937.002802209994,241.27966551000281,54475.77757872 2023-02-09,18:07:41.000,40,11122530,-795,0,1675966060,12937.03648376,241.35720594000304,54475.91033400001 2023-02-09,18:07:42.000,40,11122498,-795,0,1675966061,12937.05669269,241.3149111599996,54476.00116656001 2023-02-09,18:07:43.000,40,11122526,-795,0,1675966062,12937.04995637999,241.34310768000432,54475.69373328001 2023-02-09,18:07:44.000,40,11122502,-795,0,1675966063,12937.124055789995,241.37835333000112,54475.91732112 2023-02-09,18:07:45.000,40,11122569,-795,0,1675966064,12937.11058316999,241.3995007199992,54475.91033400001 2023-02-09,18:07:46.000,40,11122542,-795,0,1675966065,12937.13752841,241.40654984999856,54475.91033400001 2023-02-09,18:07:47.000,40,11122517,-795,0,1675966066,12937.063428999994,241.41359897999791,54475.74963024 2023-02-09,18:07:48.000,40,11122530,-795,0,1675966067,12937.11058316999,241.41359897999791,54475.78456584 2023-02-09,18:07:49.000,40,11122532,-795,0,1675966068,12937.1981552,241.4629428900007,54476.00116656001 2023-02-09,18:07:50.000,40,11122509,-795,0,1675966069,12937.265518299995,241.4629428900007,54475.95225672 2023-02-09,18:07:51.000,40,11122531,-795,0,1675966070,12937.29919985,241.49818854000478,54475.938282480005 2023-02-09,18:07:52.000,40,11122514,-795,0,1675966071,12937.31267246999,241.46999202000006,54475.86142416001 2023-02-09,18:07:53.000,40,11122526,-795,0,1675966072,12937.33288139999,241.46999202000006,54475.700720400004 2023-02-09,18:07:54.000,40,11122488,-795,0,1675966073,12937.39350818999,241.47704114999942,54475.77757872 2023-02-09,18:07:55.000,40,11122527,-795,0,1675966074,12937.433926049991,241.49818854000478,54475.90334688 2023-02-09,18:07:56.000,40,11122457,-795,0,1675966075,12937.514761769991,241.51933593000285,54475.88238552001 2023-02-09,18:07:57.000,40,11122482,-795,0,1675966076,12937.494552839991,241.49818854000478,54475.84744992 2023-02-09,18:07:58.000,40,11122520,-795,0,1675966077,12937.494552839991,241.5263850600022,54475.79155296001 2023-02-09,18:07:59.000,40,11122472,-795,0,1675966078,12937.615806419992,241.55458157999965,54475.98020520001 2023-02-09,18:08:00.000,40,11122465,-795,0,1675966079,12937.602333800001,241.55458157999965,54475.93129536001 2023-02-09,18:08:01.000,40,11122547,-795,0,1675966080,12937.636015349992,241.5263850600022,54475.95225672 2023-02-09,18:08:02.000,40,11122537,-795,0,1675966081,12937.622542730001,241.5263850600022,54475.987192320004 2023-02-09,18:08:03.000,40,11122501,-795,0,1675966082,12937.568652249996,241.561630709999,54475.819501440004 2023-02-09,18:08:04.000,40,11122499,-795,0,1675966083,12937.588861179996,241.5475324500003,54475.82648856 2023-02-09,18:08:05.000,40,11122513,-795,0,1675966084,12937.656224279992,241.5263850600022,54476.0151408 2023-02-09,18:08:06.000,40,11122534,-795,0,1675966085,12937.649487969997,241.49818854000478,54476.04308928 2023-02-09,18:08:07.000,40,11122523,-795,0,1675966086,12937.609070109997,241.54048332000093,54476.00116656001 2023-02-09,18:08:08.000,40,11122521,-795,0,1675966087,12937.541707010001,241.51933593000285,54475.770591600005 2023-02-09,18:08:09.000,40,11122491,-795,0,1675966088,12937.555179629991,241.5122868000035,54475.83347568001 2023-02-09,18:08:10.000,40,11122520,-795,0,1675966089,12937.561915940001,241.51933593000285,54476.008153680006 2023-02-09,18:08:11.000,40,11122527,-795,0,1675966090,12937.568652249996,241.48409027999878,54476.05007640001 2023-02-09,18:08:12.000,40,11122521,-795,0,1675966091,12937.548443319996,241.53343419000157,54476.05007640001 2023-02-09,18:08:13.000,40,11122494,-795,0,1675966092,12937.508025459996,241.5263850600022,54475.92430824 2023-02-09,18:08:14.000,40,11122505,-795,0,1675966093,12937.521498080001,241.51933593000285,54475.9452696 2023-02-09,18:08:15.000,40,11122515,-795,0,1675966094,12937.548443319996,241.49818854000478,54476.02911504001 2023-02-09,18:08:16.000,40,11122516,-795,0,1675966095,12937.528234389996,241.47704114999942,54475.99417944 2023-02-09,18:08:17.000,40,11122519,-795,0,1675966096,12937.474343909991,241.43474637000327,54475.868411280004 2023-02-09,18:08:18.000,40,11122466,-795,0,1675966097,12937.41371711999,241.44179550000263,54475.63783632 2023-02-09,18:08:19.000,40,11122484,-795,0,1675966098,12937.501289150001,241.41359897999791,54475.79854008 2023-02-09,18:08:20.000,40,11122537,-795,0,1675966099,12937.528234389996,241.39245158999984,54475.96623096 2023-02-09,18:08:21.000,40,11122542,-795,0,1675966100,12937.548443319996,241.40654984999856,54475.868411280004 2023-02-09,18:08:22.000,40,11122462,-795,0,1675966101,12937.609070109997,241.32196028999897,54475.99417944 2023-02-09,18:08:23.000,40,11122504,-795,0,1675966102,12937.541707010001,241.32196028999897,54475.868411280004 2023-02-09,18:08:24.000,40,11122480,-795,0,1675966103,12937.561915940001,241.32900941999833,54475.840462800006 2023-02-09,18:08:25.000,40,11122502,-795,0,1675966104,12937.514761769991,241.25851812000474,54475.90334688 2023-02-09,18:08:26.000,40,11122474,-795,0,1675966105,12937.48108022,241.29376377000153,54475.819501440004 2023-02-09,18:08:27.000,40,11122516,-795,0,1675966106,12937.467607599996,241.23737072999938,54475.819501440004 2023-02-09,18:08:28.000,40,11122501,-795,0,1675966107,12937.42045343,241.19507595000323,54475.78456584 2023-02-09,18:08:29.000,40,11122508,-795,0,1675966108,12937.33288139999,241.15983029999916,54475.72866888 2023-02-09,18:08:30.000,40,11122568,-795,0,1675966109,12937.427189739996,241.13868291000108,54475.96623096 2023-02-09,18:08:31.000,40,11122512,-795,0,1675966110,12937.427189739996,241.13868291000108,54475.95924384001 2023-02-09,18:08:32.000,40,11122457,-795,0,1675966111,12937.386771879996,241.08228986999893,54475.95225672 2023-02-09,18:08:33.000,40,11122542,-795,0,1675966112,12937.29246353999,241.07524073999957,54475.75661736 2023-02-09,18:08:34.000,40,11122541,-795,0,1675966113,12937.21836413,241.06114248000085,54475.721681760006 2023-02-09,18:08:35.000,40,11122517,-795,0,1675966114,12937.23183674999,241.03294596000342,54475.77757872 2023-02-09,18:08:36.000,40,11122527,-795,0,1675966115,12937.13752841,240.99770030999935,54475.67975904 2023-02-09,18:08:37.000,40,11122499,-795,0,1675966116,12937.09037423999,240.99065118,54475.770591600005 2023-02-09,18:08:38.000,40,11122498,-795,0,1675966117,12937.043220069994,240.94835640000383,54475.721681760006 2023-02-09,18:08:39.000,40,11122539,-795,0,1675966118,12937.083637929994,240.94130727000447,54475.76360448001 2023-02-09,18:08:40.000,40,11122463,-795,0,1675966119,12936.996065899999,240.93425813999784,54475.76360448001 2023-02-09,18:08:41.000,40,11122533,-795,0,1675966120,12936.955648039999,240.9060616200004,54475.58892648 2023-02-09,18:08:42.000,40,11122492,-795,0,1675966121,12936.935439109999,240.86376684000425,54475.553990880006 2023-02-09,18:08:43.000,40,11122502,-795,0,1675966122,12936.888284939989,240.82147206000081,54475.46315832 2023-02-09,18:08:44.000,40,11122445,-795,0,1675966123,12936.780503979993,240.8426194499989,54475.505081040006 2023-02-09,18:08:45.000,40,11122480,-795,0,1675966124,12936.874812319998,240.77212814999803,54475.59591360001 2023-02-09,18:08:46.000,40,11122517,-795,0,1675966125,12936.928702799989,240.77212814999803,54475.6308492 2023-02-09,18:08:47.000,40,11122523,-795,0,1675966126,12936.908493869989,240.75098075999995,54475.63783632 2023-02-09,18:08:48.000,40,11122507,-795,0,1675966127,12936.800712909993,240.7580298899993,54475.4212356 2023-02-09,18:08:49.000,40,11122507,-795,0,1675966128,12936.895021249999,240.7086859800038,54475.45617120001 2023-02-09,18:08:50.000,40,11122496,-795,0,1675966129,12936.888284939989,240.64524381000228,54475.45617120001 2023-02-09,18:08:51.000,40,11122544,-795,0,1675966130,12936.841130769993,240.64524381000228,54475.44219696 2023-02-09,18:08:52.000,40,11122492,-795,0,1675966131,12936.868076009989,240.659342070001,54475.46315832 2023-02-09,18:08:53.000,40,11122562,-795,0,1675966132,12936.820921839993,240.6099981599982,54475.37232576 2023-02-09,18:08:54.000,40,11122507,-795,0,1675966133,12936.800712909993,240.57475251000142,54475.40726136001 2023-02-09,18:08:55.000,40,11122515,-795,0,1675966134,12936.854603389998,240.55360512000334,54475.505081040006 2023-02-09,18:08:56.000,40,11122487,-795,0,1675966135,12936.780503979993,240.54655599000398,54475.386300000006 2023-02-09,18:08:57.000,40,11122516,-795,0,1675966136,12936.767031359988,240.50426121000055,54475.386300000006 2023-02-09,18:08:58.000,40,11122509,-795,0,1675966137,12936.740086119993,240.49016295000183,54475.365338640004 2023-02-09,18:08:59.000,40,11122511,-795,0,1675966138,12936.659250399993,240.43376990999968,54475.19066064001 2023-02-09,18:09:00.000,40,11122548,-795,0,1675966139,12936.605359920002,240.43376990999968,54475.23957048001 2023-02-09,18:09:01.000,40,11122482,-795,0,1675966140,12936.632305159997,240.4126225200016,54475.29546744 2023-02-09,18:09:02.000,40,11122527,-795,0,1675966141,12936.618832539993,240.33508209000138,54475.21162200001 2023-02-09,18:09:03.000,40,11122510,-795,0,1675966142,12936.598623609993,240.32098383000266,54475.15572504 2023-02-09,18:09:04.000,40,11122544,-795,0,1675966143,12936.598623609993,240.30688557000394,54475.218609120006 2023-02-09,18:09:05.000,40,11122538,-795,0,1675966144,12936.578414679992,240.32803296000202,54475.21162200001 2023-02-09,18:09:06.000,40,11122508,-795,0,1675966145,12936.551469439997,240.29983644000458,54475.18367352 2023-02-09,18:09:07.000,40,11122467,-795,0,1675966146,12936.511051579997,240.27868904999923,54475.04393112001 2023-02-09,18:09:08.000,40,11122501,-795,0,1675966147,12936.524524200002,240.2504925300018,54475.050918240006 2023-02-09,18:09:09.000,40,11122497,-795,0,1675966148,12936.612096229997,240.22934514000372,54475.218609120006 2023-02-09,18:09:10.000,40,11122502,-795,0,1675966149,12936.612096229997,240.1659029700022,54475.197647760004 2023-02-09,18:09:11.000,40,11122548,-795,0,1675966150,12936.591887299997,240.18705036000028,54475.169699280006 2023-02-09,18:09:12.000,40,11122456,-795,0,1675966151,12936.585150990002,240.10950993000006,54475.099828080005 2023-02-09,18:09:13.000,40,11122522,-795,0,1675966152,12936.524524200002,240.08836254000198,54475.01598264 2023-02-09,18:09:14.000,40,11122543,-795,0,1675966153,12936.511051579997,240.0178712400011,54475.00899552 2023-02-09,18:09:15.000,40,11122498,-795,0,1675966154,12936.558205749992,239.98967472000368,54474.94611144 2023-02-09,18:09:16.000,40,11122515,-795,0,1675966155,12936.591887299997,239.96147819999896,54475.13476368 2023-02-09,18:09:17.000,40,11122494,-795,0,1675966156,12936.625568850002,239.9191834200028,54475.15572504 2023-02-09,18:09:18.000,40,11122500,-795,0,1675966157,12936.558205749992,239.83459386000322,54474.834317520006 2023-02-09,18:09:19.000,40,11122457,-795,0,1675966158,12936.484106340002,239.79934820999915,54474.82034328 2023-02-09,18:09:20.000,40,11122487,-795,0,1675966159,12936.686195640003,239.67951300000277,54474.98803416 2023-02-09,18:09:21.000,40,11122538,-795,0,1675966160,12936.733349809998,239.63016908999998,54475.05790536 2023-02-09,18:09:22.000,40,11122501,-795,0,1675966161,12936.767031359988,239.56672691999847,54475.036944 2023-02-09,18:09:23.000,40,11122557,-795,0,1675966162,12936.686195640003,239.53853040000104,54474.93912432 2023-02-09,18:09:24.000,40,11122554,-795,0,1675966163,12936.719877189993,239.4468917100021,54474.8972016 2023-02-09,18:09:25.000,40,11122544,-795,0,1675966164,12936.807449219988,239.37640041000122,54475.12078944001 2023-02-09,18:09:26.000,40,11122532,-795,0,1675966165,12936.841130769993,239.31295823999972,54475.12078944001 2023-02-09,18:09:27.000,40,11122540,-795,0,1675966166,12936.820921839993,239.19312303000333,54475.12777656 2023-02-09,18:09:28.000,40,11122471,-795,0,1675966167,12936.753558739998,239.15787737999926,54474.84829176 2023-02-09,18:09:29.000,40,11122487,-795,0,1675966168,12936.773767669998,239.14377912000054,54474.93912432 2023-02-09,18:09:30.000,40,11122522,-795,0,1675966169,12936.800712909993,239.04509130000224,54475.00899552 2023-02-09,18:09:31.000,40,11122546,-795,0,1675966170,12936.787240289988,238.99574738999945,54475.002008400006 2023-02-09,18:09:32.000,40,11122542,-795,0,1675966171,12936.807449219988,238.9534526100033,54475.01598264 2023-02-09,18:09:33.000,40,11122497,-795,0,1675966172,12936.787240289988,238.8688630500037,54474.91816296 2023-02-09,18:09:34.000,40,11122527,-795,0,1675966173,12936.726613499988,238.840666529999,54474.86925312 2023-02-09,18:09:35.000,40,11122530,-795,0,1675966174,12936.787240289988,238.81247001000156,54474.94611144 2023-02-09,18:09:36.000,40,11122478,-795,0,1675966175,12936.767031359988,238.76312609999877,54474.86925312 2023-02-09,18:09:37.000,40,11122485,-795,0,1675966176,12936.740086119993,238.77722436000477,54474.834317520006 2023-02-09,18:09:38.000,40,11122512,-795,0,1675966177,12936.672723019998,238.77017522999813,54474.7923948 2023-02-09,18:09:39.000,40,11122494,-795,0,1675966178,12936.686195640003,238.72083132000262,54474.63169104 2023-02-09,18:09:40.000,40,11122510,-795,0,1675966179,12936.740086119993,238.7419787100007,54474.72951072 2023-02-09,18:09:41.000,40,11122501,-795,0,1675966180,12936.746822429988,238.7560769699994,54474.99502128001 2023-02-09,18:09:42.000,40,11122467,-795,0,1675966181,12936.760295049993,238.72083132000262,54474.96008568 2023-02-09,18:09:43.000,40,11122501,-795,0,1675966182,12936.787240289988,238.72083132000262,54474.862266000004 2023-02-09,18:09:44.000,40,11122461,-795,0,1675966183,12936.645777780002,238.74902784000005,54474.764446320005 2023-02-09,18:09:45.000,40,11122508,-795,0,1675966184,12936.612096229997,238.72788045000198,54474.715536480006 2023-02-09,18:09:46.000,40,11122506,-795,0,1675966185,12936.551469439997,238.77017522999813,54474.68758800001 2023-02-09,18:09:47.000,40,11122514,-795,0,1675966186,12936.585150990002,238.81951914000092,54474.70854936001 2023-02-09,18:09:48.000,40,11122526,-795,0,1675966187,12936.537996819992,238.840666529999,54474.75047208 2023-02-09,18:09:49.000,40,11122534,-795,0,1675966188,12936.524524200002,238.840666529999,54474.666626640006 2023-02-09,18:09:50.000,40,11122528,-795,0,1675966189,12936.497578959992,238.840666529999,54474.68758800001 2023-02-09,18:09:51.000,40,11122493,-795,0,1675966190,12936.531260509997,238.84771565999836,54474.813356160004 2023-02-09,18:09:52.000,40,11122508,-795,0,1675966191,12936.443688480002,238.89705957000115,54474.666626640006 2023-02-09,18:09:53.000,40,11122487,-795,0,1675966192,12936.457161099992,238.87591218000307,54474.68758800001 2023-02-09,18:09:54.000,40,11122502,-795,0,1675966193,12936.376325379992,238.88296131000243,54474.715536480006 2023-02-09,18:09:55.000,40,11122520,-795,0,1675966194,12936.436952169992,238.85476478999772,54474.78540768001 2023-02-09,18:09:56.000,40,11122535,-795,0,1675966195,12936.383061690001,238.8688630500037,54474.78540768001 2023-02-09,18:09:57.000,40,11122514,-795,0,1675966196,12936.349380139996,238.84771565999836,54474.75745920001 2023-02-09,18:09:58.000,40,11122471,-795,0,1675966197,12936.349380139996,238.86181392000435,54474.715536480006 2023-02-09,18:09:59.000,40,11122512,-795,0,1675966198,12936.362852760001,238.85476478999772,54474.84130464 2023-02-09,18:10:00.000,40,11122501,-795,0,1675966199,12936.295489659991,238.88296131000243,54474.79938192 2023-02-09,18:10:01.000,40,11122496,-795,0,1675966200,12936.288753349996,238.87591218000307,54474.70854936001 2023-02-09,18:10:02.000,40,11122514,-795,0,1675966201,12936.275280729991,238.89705957000115,54474.68758800001 2023-02-09,18:10:03.000,40,11122520,-795,0,1675966202,12936.19444500999,238.8900104400018,54474.51291 2023-02-09,18:10:04.000,40,11122494,-795,0,1675966203,12936.13381821999,238.89705957000115,54474.57579408 2023-02-09,18:10:05.000,40,11122522,-795,0,1675966204,12936.255071799991,238.94640348000394,54474.694575120004 2023-02-09,18:10:06.000,40,11122523,-795,0,1675966205,12936.234862869991,238.97460000000137,54474.70156224 2023-02-09,18:10:07.000,40,11122524,-795,0,1675966206,12936.295489659991,238.9886982600001,54474.666626640006 2023-02-09,18:10:08.000,40,11122497,-795,0,1675966207,12936.19444500999,238.99574738999945,54474.50592288 2023-02-09,18:10:09.000,40,11122482,-795,0,1675966208,12936.248335489996,239.02394391000416,54474.56880696001 2023-02-09,18:10:10.000,40,11122534,-795,0,1675966209,12936.255071799991,239.0521404300016,54474.70854936001 2023-02-09,18:10:11.000,40,11122514,-795,0,1675966210,12936.295489659991,239.12263173000247,54474.666626640006 2023-02-09,18:10:12.000,40,11122498,-795,0,1675966211,12936.295489659991,239.04509130000224,54474.63169104 2023-02-09,18:10:13.000,40,11122485,-795,0,1675966212,12936.335907519991,239.1155826000031,54474.57579408 2023-02-09,18:10:14.000,40,11122534,-795,0,1675966213,12936.329171209996,239.1155826000031,54474.62470392 2023-02-09,18:10:15.000,40,11122510,-795,0,1675966214,12936.403270620001,239.08033694999904,54474.68758800001 2023-02-09,18:10:16.000,40,11122523,-795,0,1675966215,12936.376325379992,239.12263173000247,54474.70156224 2023-02-09,18:10:17.000,40,11122538,-795,0,1675966216,12936.410006929997,239.1508282499999,54474.645665280004 2023-02-09,18:10:18.000,40,11122510,-795,0,1675966217,12936.356116449992,239.09443520999776,54474.51291 2023-02-09,18:10:19.000,40,11122552,-795,0,1675966218,12936.410006929997,239.05918956000096,54474.41509032 2023-02-09,18:10:20.000,40,11122506,-795,0,1675966219,12936.389797999997,239.1014843400044,54474.45002592001 2023-02-09,18:10:21.000,40,11122513,-795,0,1675966220,12936.571678369997,239.06623869000032,54474.694575120004 2023-02-09,18:10:22.000,40,11122467,-795,0,1675966221,12936.517787889992,239.08033694999904,54474.68758800001 2023-02-09,18:10:23.000,40,11122495,-795,0,1675966222,12936.531260509997,239.03804217000288,54474.51989712001 2023-02-09,18:10:24.000,40,11122494,-795,0,1675966223,12936.544733130002,238.9886982600001,54474.61072968 2023-02-09,18:10:25.000,40,11122520,-795,0,1675966224,12936.571678369997,238.9886982600001,54474.58976832001 2023-02-09,18:10:26.000,40,11122543,-795,0,1675966225,12936.558205749992,238.96050174000266,54474.65963952001 2023-02-09,18:10:27.000,40,11122521,-795,0,1675966226,12936.497578959992,238.9534526100033,54474.54085848001 2023-02-09,18:10:28.000,40,11122546,-795,0,1675966227,12936.524524200002,238.91820695999922,54474.56181984 2023-02-09,18:10:29.000,40,11122500,-795,0,1675966228,12936.537996819992,238.8900104400018,54474.60374256 2023-02-09,18:10:30.000,40,11122519,-795,0,1675966229,12936.605359920002,238.91115782999987,54474.666626640006 2023-02-09,18:10:31.000,40,11122525,-795,0,1675966230,12936.578414679992,238.89705957000115,54474.55483272 2023-02-09,18:10:32.000,40,11122482,-795,0,1675966231,12936.585150990002,238.8688630500037,54474.62470392 2023-02-09,18:10:33.000,40,11122473,-795,0,1675966232,12936.618832539993,238.87591218000307,54474.6526524 2023-02-09,18:10:34.000,40,11122520,-795,0,1675966233,12936.504315270002,238.8688630500037,54474.51291 2023-02-09,18:10:35.000,40,11122500,-795,0,1675966234,12936.504315270002,238.88296131000243,54474.46400016 2023-02-09,18:10:36.000,40,11122497,-795,0,1675966235,12936.504315270002,238.85476478999772,54474.62470392 2023-02-09,18:10:37.000,40,11122532,-795,0,1675966236,12936.517787889992,238.87591218000307,54474.61072968 2023-02-09,18:10:38.000,40,11122565,-795,0,1675966237,12936.484106340002,238.87591218000307,54474.61771680001 2023-02-09,18:10:39.000,40,11122504,-795,0,1675966238,12936.477370029992,238.91115782999987,54474.526884240004 2023-02-09,18:10:40.000,40,11122466,-795,0,1675966239,12936.484106340002,238.9041087000005,54474.596755440005 2023-02-09,18:10:41.000,40,11122517,-795,0,1675966240,12936.531260509997,238.94640348000394,54474.51291 2023-02-09,18:10:42.000,40,11122524,-795,0,1675966241,12936.477370029992,238.98164913000073,54474.715536480006 2023-02-09,18:10:43.000,40,11122489,-795,0,1675966242,12936.470633719997,239.0027965199988,54474.60374256 2023-02-09,18:10:44.000,40,11122496,-795,0,1675966243,12936.430215859997,239.0168947800048,54474.40111608001 2023-02-09,18:10:45.000,40,11122497,-795,0,1675966244,12936.416743239992,239.04509130000224,54474.47098728001 2023-02-09,18:10:46.000,40,11122511,-795,0,1675966245,12936.457161099992,239.02394391000416,54474.75047208 2023-02-09,18:10:47.000,40,11122539,-795,0,1675966246,12936.416743239992,239.0521404300016,54474.63169104 2023-02-09,18:10:48.000,40,11122494,-795,0,1675966247,12936.389797999997,239.03804217000288,54474.666626640006 2023-02-09,18:10:49.000,40,11122483,-795,0,1675966248,12936.335907519991,239.1014843400044,54474.526884240004 2023-02-09,18:10:50.000,40,11122475,-795,0,1675966249,12936.275280729991,239.05918956000096,54474.5827812 2023-02-09,18:10:51.000,40,11122526,-795,0,1675966250,12936.282017040001,239.10853347000375,54474.666626640006 2023-02-09,18:10:52.000,40,11122501,-795,0,1675966251,12936.228126559996,239.1155826000031,54474.645665280004 2023-02-09,18:10:53.000,40,11122516,-795,0,1675966252,12936.17423607999,239.1367299900012,54474.56880696001 2023-02-09,18:10:54.000,40,11122512,-795,0,1675966253,12936.15402714999,239.1014843400044,54474.65963952001 2023-02-09,18:10:55.000,40,11122504,-795,0,1675966254,12936.17423607999,239.1155826000031,54474.75047208 2023-02-09,18:10:56.000,40,11122555,-795,0,1675966255,12936.127081909995,239.1014843400044,54474.715536480006 2023-02-09,18:10:57.000,40,11122539,-795,0,1675966256,12936.046246189995,239.14377912000054,54474.666626640006 2023-02-09,18:10:58.000,40,11122508,-795,0,1675966257,12936.07319142999,239.12263173000247,54474.67361376 2023-02-09,18:10:59.000,40,11122487,-795,0,1675966258,12935.97214677999,239.1155826000031,54474.55483272 2023-02-09,18:11:00.000,40,11122520,-795,0,1675966259,12935.965410469995,239.1155826000031,54474.58976832001 2023-02-09,18:11:01.000,40,11122510,-795,0,1675966260,12936.005828329995,239.12968086000183,54474.65963952001 2023-02-09,18:11:02.000,40,11122485,-795,0,1675966261,12936.005828329995,239.1155826000031,54474.75047208 2023-02-09,18:11:03.000,40,11122557,-795,0,1675966262,12936.005828329995,239.1367299900012,54474.70854936001 2023-02-09,18:11:04.000,40,11122439,-795,0,1675966263,12936.01256463999,239.1155826000031,54474.715536480006 2023-02-09,18:11:05.000,40,11122516,-795,0,1675966264,12935.965410469995,239.1014843400044,54474.68758800001 2023-02-09,18:11:06.000,40,11122508,-755,0,1675966265,12935.93172891999,239.0521404300016,54474.72951072 2023-02-09,18:11:07.000,40,11122489,-795,0,1675966266,12935.91151998999,239.03099304000352,54474.67361376 2023-02-09,18:11:08.000,40,11122493,-795,0,1675966267,12935.904783679995,238.98164913000073,54474.63169104 2023-02-09,18:11:09.000,40,11122526,-795,0,1675966268,12935.945201539995,238.9534526100033,54474.82034328 2023-02-09,18:11:10.000,40,11122471,-795,0,1675966269,12935.93846523,238.87591218000307,54474.85527888001 2023-02-09,18:11:11.000,40,11122494,-795,0,1675966270,12935.93846523,238.88296131000243,54474.7923948 2023-02-09,18:11:12.000,40,11122511,-795,0,1675966271,12935.89131105999,238.79837175000284,54474.764446320005 2023-02-09,18:11:13.000,40,11122504,-795,0,1675966272,12935.743112239994,238.73492958000134,54474.645665280004 2023-02-09,18:11:14.000,40,11122485,-795,0,1675966273,12935.695958069999,238.67148740999983,54474.645665280004 2023-02-09,18:11:15.000,40,11122502,-795,0,1675966274,12935.695958069999,238.60804523999832,54474.75745920001 2023-02-09,18:11:16.000,40,11122518,-795,0,1675966275,12935.736375929999,238.53755394000473,54474.77842056 2023-02-09,18:11:17.000,40,11122491,-795,0,1675966276,12935.635331279998,238.4600135100045,54474.645665280004 2023-02-09,18:11:18.000,40,11122512,-795,0,1675966277,12935.621858659993,238.31903091000277,54474.70156224 2023-02-09,18:11:19.000,40,11122530,-795,0,1675966278,12935.615122349998,238.26968699999998,54474.7225236 2023-02-09,18:11:20.000,40,11122486,-795,0,1675966279,12935.500605079993,238.19214656999975,54474.645665280004 2023-02-09,18:11:21.000,40,11122489,-795,0,1675966280,12935.365878880002,238.11460613999952,54474.46400016 2023-02-09,18:11:22.000,40,11122493,-795,0,1675966281,12935.359142569992,237.99477093000314,54474.63169104 2023-02-09,18:11:23.000,40,11122506,-795,0,1675966282,12935.285043160002,237.9524761499997,54474.547845600006 2023-02-09,18:11:24.000,40,11122499,-795,0,1675966283,12935.285043160002,237.8890339799982,54474.547845600006 2023-02-09,18:11:25.000,40,11122515,-795,0,1675966284,12935.305252090002,237.81149354999798,54474.666626640006 2023-02-09,18:11:26.000,40,11122495,-795,0,1675966285,12935.298515779992,237.71280572999967,54474.65963952001 2023-02-09,18:11:27.000,40,11122517,-795,0,1675966286,12935.258097919992,237.6564126900048,54474.62470392 2023-02-09,18:11:28.000,40,11122472,-795,0,1675966287,12935.244625300002,237.57182312999794,54474.359193360004 2023-02-09,18:11:29.000,40,11122462,-795,0,1675966288,12935.264834230002,237.53657748000114,54474.41509032 2023-02-09,18:11:30.000,40,11122526,-795,0,1675966289,12935.291779469997,237.51543009000306,54474.47098728001 2023-02-09,18:11:31.000,40,11122462,-795,0,1675966290,12935.352406259997,237.4449387900022,54474.4430388 2023-02-09,18:11:32.000,40,11122488,-795,0,1675966291,12935.345669950002,237.43084053000348,54474.4430388 2023-02-09,18:11:33.000,40,11122455,-795,0,1675966292,12935.365878880002,237.37444749000133,54474.55483272 2023-02-09,18:11:34.000,40,11122508,-795,0,1675966293,12935.379351499992,237.26871054000367,54474.477974400004 2023-02-09,18:11:35.000,40,11122512,-795,0,1675966294,12935.413033049997,237.2969070600011,54474.53387136 2023-02-09,18:11:36.000,40,11122463,-795,0,1675966295,12935.433241979998,237.2475631499983,54474.526884240004 2023-02-09,18:11:37.000,40,11122486,-795,0,1675966296,12935.345669950002,237.18412098000408,54474.51989712001 2023-02-09,18:11:38.000,40,11122553,-795,0,1675966297,12935.258097919992,237.10658055000386,54474.43605168 2023-02-09,18:11:39.000,40,11122542,-795,0,1675966298,12935.332197329997,237.1136296800032,54474.41509032 2023-02-09,18:11:40.000,40,11122475,-795,0,1675966299,12935.338933639992,237.05723664000107,54474.51989712001 2023-02-09,18:11:41.000,40,11122483,-795,0,1675966300,12935.386087810002,237.0149418600049,54474.58976832001 2023-02-09,18:11:42.000,40,11122525,-795,0,1675966301,12935.352406259997,236.9514996900034,54474.50592288 2023-02-09,18:11:43.000,40,11122510,-795,0,1675966302,12935.298515779992,236.85986100000446,54474.35220624001 2023-02-09,18:11:44.000,40,11122488,-795,0,1675966303,12935.285043160002,236.7893697000036,54474.51291 2023-02-09,18:11:45.000,40,11122493,-795,0,1675966304,12935.305252090002,236.7400257900008,54474.41509032 2023-02-09,18:11:46.000,40,11122508,-795,0,1675966305,12935.264834230002,236.6765836199993,54474.49194864001 2023-02-09,18:11:47.000,40,11122498,-795,0,1675966306,12935.231152679997,236.59904318999907,54474.4081032 2023-02-09,18:11:48.000,40,11122449,-795,0,1675966307,12935.109899099996,236.50740450000012,54474.31727064 2023-02-09,18:11:49.000,40,11122523,-795,0,1675966308,12935.096426479991,236.47215885000332,54474.37316760001 2023-02-09,18:11:50.000,40,11122475,-795,0,1675966309,12935.069481239996,236.4298640699999,54474.526884240004 2023-02-09,18:11:51.000,40,11122529,-795,0,1675966310,12935.049272309996,236.3311762500016,54474.27534792 2023-02-09,18:11:52.000,40,11122499,-795,0,1675966311,12934.948227659996,236.32412712000223,54474.25438656001 2023-02-09,18:11:53.000,40,11122510,-795,0,1675966312,12934.88086456,236.28888146999816,54474.261373680005 2023-02-09,18:11:54.000,40,11122470,-795,0,1675966313,12934.82023777,236.2324884300033,54474.261373680005 2023-02-09,18:11:55.000,40,11122506,-795,0,1675966314,12934.81350145999,236.19724277999921,54474.18451536001 2023-02-09,18:11:56.000,40,11122482,-795,0,1675966315,12934.73940205,236.19019364999986,54474.2683608 2023-02-09,18:11:57.000,40,11122492,-795,0,1675966316,12934.69224787999,236.16199713000242,54474.1984896 2023-02-09,18:11:58.000,40,11122510,-795,0,1675966317,12934.65856633,236.15494800000306,54474.191502480004 2023-02-09,18:11:59.000,40,11122509,-795,0,1675966318,12934.63162108999,236.16904626000178,54474.07272144 2023-02-09,18:12:00.000,40,11122422,-795,0,1675966319,12934.597939539999,236.21134103999793,54474.15656688001 2023-02-09,18:12:01.000,40,11122479,-795,0,1675966320,12934.57099429999,236.25363582000136,54474.15656688001 2023-02-09,18:12:02.000,40,11122496,-795,0,1675966321,12934.530576439989,236.2818323399988,54474.191502480004 2023-02-09,18:12:03.000,40,11122480,-795,0,1675966322,12934.476685959999,236.30297973000415,54474.11464416001 2023-02-09,18:12:04.000,40,11122479,-795,0,1675966323,12934.402586549993,236.31707799000287,54474.08669568001 2023-02-09,18:12:05.000,40,11122547,-795,0,1675966324,12934.416059169998,236.41576581000118,54474.21945096 2023-02-09,18:12:06.000,40,11122512,-795,0,1675966325,12934.368904999988,236.38756929000374,54474.23342520001 2023-02-09,18:12:07.000,40,11122497,-795,0,1675966326,12934.281332969993,236.4580605900046,54474.2683608 2023-02-09,18:12:08.000,40,11122504,-795,0,1675966327,12934.160079389992,236.4933062400014,54474.07970856 2023-02-09,18:12:09.000,40,11122484,-795,0,1675966328,12934.173552009997,236.5426501500042,54474.142592640004 2023-02-09,18:12:10.000,40,11122470,-795,0,1675966329,12934.112925219997,236.5426501500042,54474.1984896 2023-02-09,18:12:11.000,40,11122487,-795,0,1675966330,12934.092716289997,236.577895800001,54474.24739944 2023-02-09,18:12:12.000,40,11122482,-795,0,1675966331,12933.984935330001,236.5919940599997,54474.212463840006 2023-02-09,18:12:13.000,40,11122554,-795,0,1675966332,12933.863681750001,236.62723971000378,54474.1286184 2023-02-09,18:12:14.000,40,11122505,-795,0,1675966333,12933.863681750001,236.704780140004,54474.14957976 2023-02-09,18:12:15.000,40,11122526,-795,0,1675966334,12933.78284603,236.72592753000208,54474.23342520001 2023-02-09,18:12:16.000,40,11122494,-795,0,1675966335,12933.74242817,236.74707492000016,54474.191502480004 2023-02-09,18:12:17.000,40,11122503,-795,0,1675966336,12933.728955549996,236.85281186999782,54474.11464416001 2023-02-09,18:12:18.000,40,11122522,-795,0,1675966337,12933.668328759995,236.85986100000446,54474.01682448001 2023-02-09,18:12:19.000,40,11122496,-795,0,1675966338,12933.587493039995,236.86691013000382,54473.995863120006 2023-02-09,18:12:20.000,40,11122508,-795,0,1675966339,12933.59422934999,236.86691013000382,54474.023811600004 2023-02-09,18:12:21.000,40,11122483,-795,0,1675966340,12933.587493039995,236.90920490999997,54474.10765704 2023-02-09,18:12:22.000,40,11122443,-795,0,1675966341,12933.47297576999,236.93035229999805,54473.98887600001 2023-02-09,18:12:23.000,40,11122496,-795,0,1675966342,12933.547075179995,236.93740143000468,54474.0587472 2023-02-09,18:12:24.000,40,11122531,-795,0,1675966343,12933.466239459995,236.90920490999997,54473.82118512001 2023-02-09,18:12:25.000,40,11122443,-795,0,1675966344,12933.425821599994,236.9233031699987,54473.91900480001 2023-02-09,18:12:26.000,40,11122503,-795,0,1675966345,12933.466239459995,236.9233031699987,54473.96791464001 2023-02-09,18:12:27.000,40,11122514,-795,0,1675966346,12933.385403739994,236.97264708000148,54473.877082080005 2023-02-09,18:12:28.000,40,11122483,-795,0,1675966347,12933.318040639999,236.9514996900034,54473.75131392001 2023-02-09,18:12:29.000,40,11122504,-795,0,1675966348,12933.291095399989,236.9867453400002,54473.84214648 2023-02-09,18:12:30.000,40,11122500,-795,0,1675966349,12933.385403739994,236.97969621000084,54473.70240408001 2023-02-09,18:12:31.000,40,11122508,-795,0,1675966350,12933.466239459995,237.00789272999828,54473.91900480001 2023-02-09,18:12:32.000,40,11122467,-755,0,1675966351,12933.45950315,237.0149418600049,54473.84913360001 2023-02-09,18:12:33.000,40,11122514,-795,0,1675966352,12933.43255790999,237.0501875100017,54473.73733968 2023-02-09,18:12:34.000,40,11122447,-795,0,1675966353,12933.49318469999,237.05723664000107,54473.77926240001 2023-02-09,18:12:35.000,40,11122498,-795,0,1675966354,12933.547075179995,237.07838402999914,54473.79323664 2023-02-09,18:12:36.000,40,11122507,-795,0,1675966355,12933.59422934999,237.0995314200045,54473.7443268 2023-02-09,18:12:37.000,40,11122504,-795,0,1675966356,12933.587493039995,237.14182620000065,54473.73733968 2023-02-09,18:12:38.000,40,11122455,-795,0,1675966357,12933.58075673,237.1347770700013,54473.73733968 2023-02-09,18:12:39.000,40,11122509,-795,0,1675966358,12933.69527399999,237.14887533,54473.9539404 2023-02-09,18:12:40.000,40,11122472,-795,0,1675966359,12933.71548292999,237.15592445999937,54473.90503056 2023-02-09,18:12:41.000,40,11122513,-795,0,1675966360,12933.688537689995,237.18412098000408,54473.82118512001 2023-02-09,18:12:42.000,40,11122509,-795,0,1675966361,12933.68180138,237.1982192400028,54473.814198 2023-02-09,18:12:43.000,40,11122519,-795,0,1675966362,12933.607701969995,237.2334648899996,54473.75131392001 2023-02-09,18:12:44.000,40,11122506,-795,0,1675966363,12933.61443827999,237.25461227999767,54473.72336544 2023-02-09,18:12:45.000,40,11122493,-795,0,1675966364,12933.65485613999,237.2969070600011,54473.925991920005 2023-02-09,18:12:46.000,40,11122486,-795,0,1675966365,12933.64138352,237.31805444999918,54473.89804344001 2023-02-09,18:12:47.000,40,11122499,-795,0,1675966366,12933.63464720999,237.3462509700039,54473.925991920005 2023-02-09,18:12:48.000,40,11122505,-795,0,1675966367,12933.52012994,237.38854575000005,54473.6744556 2023-02-09,18:12:49.000,40,11122476,-795,0,1675966368,12933.486448389995,237.43084053000348,54473.76528816 2023-02-09,18:12:50.000,40,11122520,-795,0,1675966369,12933.405612669994,237.51543009000306,54473.877082080005 2023-02-09,18:12:51.000,40,11122518,-795,0,1675966370,12933.358458499999,237.4942826999977,54473.73733968 2023-02-09,18:12:52.000,40,11122502,-795,0,1675966371,12933.385403739994,237.48723356999835,54473.87009496001 2023-02-09,18:12:53.000,40,11122539,-795,0,1675966372,12933.39214004999,237.57887226000457,54474.00285024 2023-02-09,18:12:54.000,40,11122522,-795,0,1675966373,12933.33151325999,237.5929705200033,54473.828172240006 2023-02-09,18:12:55.000,40,11122514,-795,0,1675966374,12933.270886469989,237.62116704000073,54473.758301040005 2023-02-09,18:12:56.000,40,11122392,-795,0,1675966375,12933.358458499999,237.68460921000224,54473.73035256001 2023-02-09,18:12:57.000,40,11122519,-795,0,1675966376,12933.277622779999,237.74805138000374,54473.98188888 2023-02-09,18:12:58.000,40,11122500,-795,0,1675966377,12933.304568019994,237.79739528999926,54473.94695328001 2023-02-09,18:12:59.000,40,11122503,-795,0,1675966378,12933.196787059998,237.74805138000374,54473.709391200005 2023-02-09,18:13:00.000,40,11122505,-795,0,1675966379,12933.237204919998,237.78329703000054,54473.68144272001 2023-02-09,18:13:01.000,40,11122490,-795,0,1675966380,12933.250677539989,237.82559181000397,54473.91201768 2023-02-09,18:13:02.000,40,11122475,-795,0,1675966381,12933.176578129998,237.87493571999948,54473.84214648 2023-02-09,18:13:03.000,40,11122541,-795,0,1675966382,12933.183314439993,237.9031322400042,54473.814198 2023-02-09,18:13:04.000,40,11122458,-795,0,1675966383,12933.196787059998,237.8890339799982,54473.83515936 2023-02-09,18:13:05.000,40,11122500,-795,0,1675966384,12933.115951339998,237.9031322400042,54473.814198 2023-02-09,18:13:06.000,40,11122503,-795,0,1675966385,12933.156369199998,237.88198484999884,54473.93297904 2023-02-09,18:13:07.000,40,11122494,-795,0,1675966386,12933.068797170003,237.80444441999862,54473.84913360001 2023-02-09,18:13:08.000,40,11122482,-795,0,1675966387,12933.062060859993,237.83264094000333,54473.80022376001 2023-02-09,18:13:09.000,40,11122514,-795,0,1675966388,12933.089006099988,237.7903461599999,54473.93297904 2023-02-09,18:13:10.000,40,11122515,-795,0,1675966389,12933.048588240003,237.78329703000054,54473.84913360001 2023-02-09,18:13:11.000,40,11122494,-795,0,1675966390,12933.008170380002,237.74805138000374,54473.925991920005 2023-02-09,18:13:12.000,40,11122451,-795,0,1675966391,12932.994697759998,237.6916583400016,54473.8840692 2023-02-09,18:13:13.000,40,11122507,-795,0,1675966392,12932.893653109997,237.67051095000352,54473.70240408001 2023-02-09,18:13:14.000,40,11122434,-795,0,1675966393,12932.920598349992,237.67051095000352,54473.73733968 2023-02-09,18:13:15.000,40,11122466,-795,0,1675966394,12932.920598349992,237.6916583400016,54473.807210880004 2023-02-09,18:13:16.000,40,11122476,-795,0,1675966395,12932.880180489992,237.7551005100031,54473.87009496001 2023-02-09,18:13:17.000,40,11122473,-795,0,1675966396,12932.833026319997,237.73395311999775,54473.84913360001 2023-02-09,18:13:18.000,40,11122563,-795,0,1675966397,12932.772399529997,237.74100225000439,54473.807210880004 2023-02-09,18:13:19.000,40,11122491,-795,0,1675966398,12932.859971559992,237.73395311999775,54473.91201768 2023-02-09,18:13:20.000,40,11122448,-795,0,1675966399,12932.725245360001,237.76214964000246,54473.87009496001 2023-02-09,18:13:21.000,40,11122490,-795,0,1675966400,12932.644409640001,237.79739528999926,54473.856120720004 2023-02-09,18:13:22.000,40,11122484,-795,0,1675966401,12932.630937019996,237.79739528999926,54473.828172240006 2023-02-09,18:13:23.000,40,11122511,-795,0,1675966402,12932.489474509995,237.83264094000333,54473.75131392001 2023-02-09,18:13:24.000,40,11122492,-795,0,1675966403,12932.49621081999,237.82559181000397,54473.709391200005 2023-02-09,18:13:25.000,40,11122527,-795,0,1675966404,12932.617464399991,237.83264094000333,54473.90503056 2023-02-09,18:13:26.000,40,11122493,-795,0,1675966405,12932.55683760999,237.84673920000205,54473.925991920005 2023-02-09,18:13:27.000,40,11122489,-795,0,1675966406,12932.53662867999,237.84673920000205,54473.84913360001 2023-02-09,18:13:28.000,40,11122446,-795,0,1675966407,12932.39516616999,237.84673920000205,54473.66746848 2023-02-09,18:13:29.000,40,11122443,-795,0,1675966408,12932.40190248,237.87493571999948,54473.76528816 2023-02-09,18:13:30.000,40,11122460,-795,0,1675966409,12932.34127569,237.91018137000356,54473.63253288001 2023-02-09,18:13:31.000,40,11122467,-795,0,1675966410,12932.33453937999,237.91723050000292,54473.709391200005 2023-02-09,18:13:32.000,40,11122503,-795,0,1675966411,12932.25370365999,237.98772180000378,54473.660481360006 2023-02-09,18:13:33.000,40,11122487,-795,0,1675966412,12932.30085783,237.99477093000314,54473.73035256001 2023-02-09,18:13:34.000,40,11122473,-795,0,1675966413,12932.23349472999,238.0018200600025,54473.709391200005 2023-02-09,18:13:35.000,40,11122544,-795,0,1675966414,12932.17960425,238.05116396999802,54473.69541696 2023-02-09,18:13:36.000,40,11122452,-795,0,1675966415,12932.166131629994,238.0864096200021,54473.73035256001 2023-02-09,18:13:37.000,40,11122497,-795,0,1675966416,12932.17286793999,238.11460613999952,54473.688429840004 2023-02-09,18:13:38.000,40,11122482,-795,0,1675966417,12932.11224114999,238.21329395999783,54473.73035256001 2023-02-09,18:13:39.000,40,11122491,-795,0,1675966418,12932.038141739999,238.26263787000062,54473.5696488 2023-02-09,18:13:40.000,40,11122501,-795,0,1675966419,12931.950569709988,238.2485396100019,54473.590610160005 2023-02-09,18:13:41.000,40,11122489,-795,0,1675966420,12932.051614359989,238.35427655999956,54473.758301040005 2023-02-09,18:13:42.000,40,11122531,-795,0,1675966421,12931.957306019998,238.396571340003,54473.64650712 2023-02-09,18:13:43.000,40,11122474,-795,0,1675966422,12931.943833399993,238.43886611999915,54473.54868744 2023-02-09,18:13:44.000,40,11122456,-795,0,1675966423,12931.964042329993,238.51640654999937,54473.62554576 2023-02-09,18:13:45.000,40,11122536,-795,0,1675966424,12931.977514949998,238.57984872000088,54473.61855864 2023-02-09,18:13:46.000,40,11122521,-795,0,1675966425,12931.910151849988,238.58689785000024,54473.61157152001 2023-02-09,18:13:47.000,40,11122484,-795,0,1675966426,12931.822579819993,238.5939469799996,54473.4299064 2023-02-09,18:13:48.000,40,11122495,-795,0,1675966427,12931.802370889993,238.57984872000088,54473.45785488 2023-02-09,18:13:49.000,40,11122496,-795,0,1675966428,12931.829316130003,238.65034002000175,54473.57663592 2023-02-09,18:13:50.000,40,11122490,-795,0,1675966429,12931.795634579998,238.63624176000303,54473.64650712 2023-02-09,18:13:51.000,40,11122525,-795,0,1675966430,12931.788898270002,238.62919263000367,54473.58362304001 2023-02-09,18:13:52.000,40,11122484,-795,0,1675966431,12931.714798859997,238.68558566999855,54473.62554576 2023-02-09,18:13:53.000,40,11122499,-795,0,1675966432,12931.654172069997,238.62919263000367,54473.43689352 2023-02-09,18:13:54.000,40,11122495,-795,0,1675966433,12931.613754209997,238.65034002000175,54473.48580336001 2023-02-09,18:13:55.000,40,11122508,-795,0,1675966434,12931.667644690002,238.7067330600039,54473.56266168001 2023-02-09,18:13:56.000,40,11122477,-795,0,1675966435,12931.660908379992,238.6926347999979,54473.51375184001 2023-02-09,18:13:57.000,40,11122501,-795,0,1675966436,12931.620490519992,238.6926347999979,54473.43689352 2023-02-09,18:13:58.000,40,11122495,-795,0,1675966437,12931.627226830002,238.6926347999979,54473.43689352 2023-02-09,18:13:59.000,40,11122503,-795,0,1675966438,12931.647435760002,238.6926347999979,54473.55567456 2023-02-09,18:14:00.000,40,11122487,-795,0,1675966439,12931.640699449992,238.6926347999979,54473.45785488 2023-02-09,18:14:01.000,40,11122467,-795,0,1675966440,12931.694589929997,238.67148740999983,54473.590610160005 2023-02-09,18:14:02.000,40,11122501,-795,0,1675966441,12931.667644690002,238.65034002000175,54473.54868744 2023-02-09,18:14:03.000,40,11122494,-795,0,1675966442,12931.613754209997,238.6221435000043,54473.31112536 2023-02-09,18:14:04.000,40,11122510,-795,0,1675966443,12931.633963139997,238.58689785000024,54473.29715112001 2023-02-09,18:14:05.000,40,11122507,-795,0,1675966444,12931.687853620002,238.60804523999832,54473.4299064 2023-02-09,18:14:06.000,40,11122492,-795,0,1675966445,12931.761953029993,238.53755394000473,54473.59759728 2023-02-09,18:14:07.000,40,11122498,-795,0,1675966446,12931.768689340002,238.4952591600013,54473.53471320001 2023-02-09,18:14:08.000,40,11122497,-795,0,1675966447,12931.795634579998,238.52345567999873,54473.53471320001 2023-02-09,18:14:09.000,40,11122517,-795,0,1675966448,12931.728271480002,238.38247308000427,54473.26221552 2023-02-09,18:14:10.000,40,11122478,-795,0,1675966449,12931.748480410002,238.38247308000427,54473.33907384 2023-02-09,18:14:11.000,40,11122468,-795,0,1675966450,12931.829316130003,238.38952221000363,54473.492790480006 2023-02-09,18:14:12.000,40,11122507,-795,0,1675966451,12931.768689340002,238.2978835200047,54473.47881624 2023-02-09,18:14:13.000,40,11122511,-795,0,1675966452,12931.768689340002,238.26968699999998,54473.40195792 2023-02-09,18:14:14.000,40,11122470,-795,0,1675966453,12931.788898270002,238.21329395999783,54473.46484200001 2023-02-09,18:14:15.000,40,11122536,-795,0,1675966454,12931.842788749993,238.17099918000167,54473.53471320001 2023-02-09,18:14:16.000,40,11122509,-795,0,1675966455,12931.829316130003,238.13575353000488,54473.4997776 2023-02-09,18:14:17.000,40,11122508,-795,0,1675966456,12931.795634579998,238.07936049000273,54473.41593216001 2023-02-09,18:14:18.000,40,11122514,-795,0,1675966457,12931.748480410002,238.01591832000122,54473.3600352 2023-02-09,18:14:19.000,40,11122533,-795,0,1675966458,12931.761953029993,237.9524761499997,54473.31811248001 2023-02-09,18:14:20.000,40,11122497,-795,0,1675966459,12931.761953029993,237.92427963000227,54473.50676472 2023-02-09,18:14:21.000,40,11122543,-795,0,1675966460,12931.768689340002,237.91018137000356,54473.53471320001 2023-02-09,18:14:22.000,40,11122478,-795,0,1675966461,12931.741744099993,237.81149354999798,54473.46484200001 2023-02-09,18:14:23.000,40,11122468,-795,0,1675966462,12931.721535169992,237.7903461599999,54473.33208672 2023-02-09,18:14:24.000,40,11122491,-795,0,1675966463,12931.674380999997,237.6916583400016,54473.27618976001 2023-02-09,18:14:25.000,40,11122539,-795,0,1675966464,12931.687853620002,237.71280572999967,54473.422919280005 2023-02-09,18:14:26.000,40,11122500,-795,0,1675966465,12931.775425649997,237.68460921000224,54473.59759728 2023-02-09,18:14:27.000,40,11122447,-795,0,1675966466,12931.768689340002,237.64936355999816,54473.54868744 2023-02-09,18:14:28.000,40,11122505,-795,0,1675966467,12931.681117309992,237.62116704000073,54473.45785488 2023-02-09,18:14:29.000,40,11122486,-795,0,1675966468,12931.714798859997,237.63526529999945,54473.51375184001 2023-02-09,18:14:30.000,40,11122489,-795,0,1675966469,12931.815843509998,237.6282161700001,54473.56266168001 2023-02-09,18:14:31.000,40,11122489,-795,0,1675966470,12931.869733989988,237.607068780002,54473.52772608 2023-02-09,18:14:32.000,40,11122443,-795,0,1675966471,12931.822579819993,237.6423144299988,54473.71637832 2023-02-09,18:14:33.000,40,11122496,-795,0,1675966472,12931.795634579998,237.6423144299988,54473.50676472 2023-02-09,18:14:34.000,40,11122505,-795,0,1675966473,12931.782161959993,237.62116704000073,54473.36702232001 2023-02-09,18:14:35.000,40,11122509,-795,0,1675966474,12931.795634579998,237.63526529999945,54473.50676472 2023-02-09,18:14:36.000,40,11122457,-795,0,1675966475,12931.714798859997,237.58592139000393,54473.51375184001 2023-02-09,18:14:37.000,40,11122491,-795,0,1675966476,12931.701326239992,237.57182312999794,54473.48580336001 2023-02-09,18:14:38.000,40,11122526,-795,0,1675966477,12931.735007789997,237.51543009000306,54473.541700320005 2023-02-09,18:14:39.000,40,11122446,-795,0,1675966478,12931.761953029993,237.48723356999835,54473.62554576 2023-02-09,18:14:40.000,40,11122456,-795,0,1675966479,12931.708062550002,237.43788966000284,54473.59759728 2023-02-09,18:14:41.000,40,11122484,-795,0,1675966480,12931.755216719997,237.36739836000197,54473.58362304001 2023-02-09,18:14:42.000,40,11122498,-795,0,1675966481,12931.741744099993,237.31100531999982,54473.63253288001 2023-02-09,18:14:43.000,40,11122437,-795,0,1675966482,12931.701326239992,237.24051401999895,54473.471829120004 2023-02-09,18:14:44.000,40,11122487,-795,0,1675966483,12931.640699449992,237.22641576000024,54473.52772608 2023-02-09,18:14:45.000,40,11122503,-795,0,1675966484,12931.701326239992,237.1347770700013,54473.6744556 2023-02-09,18:14:46.000,40,11122538,-795,0,1675966485,12931.633963139997,237.07133489999978,54473.64650712 2023-02-09,18:14:47.000,40,11122483,-795,0,1675966486,12931.627226830002,237.04313838000235,54473.59759728 2023-02-09,18:14:48.000,40,11122504,-795,0,1675966487,12931.526182180001,236.97969621000084,54473.33208672 2023-02-09,18:14:49.000,40,11122462,-795,0,1675966488,12931.566600040002,236.97264708000148,54473.41593216001 2023-02-09,18:14:50.000,40,11122479,-795,0,1675966489,12931.553127419997,236.85281186999782,54473.48580336001 2023-02-09,18:14:51.000,40,11122512,-795,0,1675966490,12931.559863729992,236.87395926000318,54473.52772608 2023-02-09,18:14:52.000,40,11122489,-795,0,1675966491,12931.580072659992,236.75412404999952,54473.61157152001 2023-02-09,18:14:53.000,40,11122497,-795,0,1675966492,12931.512709559996,236.704780140004,54473.5696488 2023-02-09,18:14:54.000,40,11122523,-795,0,1675966493,12931.532918489997,236.62019058000442,54473.54868744 2023-02-09,18:14:55.000,40,11122500,-795,0,1675966494,12931.553127419997,236.57084667000163,54473.64650712 2023-02-09,18:14:56.000,40,11122489,-795,0,1675966495,12931.580072659992,236.48625711000204,54473.64650712 2023-02-09,18:14:57.000,40,11122524,-795,0,1675966496,12931.512709559996,236.3946184200031,54473.51375184001 2023-02-09,18:14:58.000,40,11122473,-795,0,1675966497,12931.512709559996,236.30297973000415,54473.50676472 2023-02-09,18:14:59.000,40,11122499,-795,0,1675966498,12931.452082769996,236.26068495000072,54473.39497080001 2023-02-09,18:15:00.000,40,11122494,-795,0,1675966499,12931.418401219991,236.20429190999857,54473.39497080001 2023-02-09,18:15:01.000,40,11122502,-795,0,1675966500,12931.465555390001,236.119702349999,54473.63253288001 2023-02-09,18:15:02.000,40,11122503,-795,0,1675966501,12931.425137530001,236.0351127899994,54473.57663592 2023-02-09,18:15:03.000,40,11122506,-795,0,1675966502,12931.33756549999,235.97871975000453,54473.47881624 2023-02-09,18:15:04.000,40,11122507,-795,0,1675966503,12931.411664909996,235.91527758000302,54473.52772608 2023-02-09,18:15:05.000,40,11122478,-795,0,1675966504,12931.23652084999,235.8377371500028,54473.40195792 2023-02-09,18:15:06.000,40,11122485,-795,0,1675966505,12931.26346609,235.76019672000257,54473.422919280005 2023-02-09,18:15:07.000,40,11122456,-795,0,1675966506,12931.16242144,235.71790193999914,54473.33208672 2023-02-09,18:15:08.000,40,11122481,-795,0,1675966507,12931.12200358,235.66150890000426,54473.31811248001 2023-02-09,18:15:09.000,40,11122522,-795,0,1675966508,12931.18263037,235.63331237999955,54473.48580336001 2023-02-09,18:15:10.000,40,11122490,-795,0,1675966509,12931.16242144,235.54872281999997,54473.422919280005 2023-02-09,18:15:11.000,40,11122449,-795,0,1675966510,12931.14221251,235.54872281999997,54473.422919280005 2023-02-09,18:15:12.000,40,11122451,-795,0,1675966511,12931.19610298999,235.48528064999846,54473.325099600006 2023-02-09,18:15:13.000,40,11122454,-795,0,1675966512,12931.108530959995,235.49232977999782,54473.290164 2023-02-09,18:15:14.000,40,11122483,-795,0,1675966513,12931.148948819995,235.42183848000423,54473.19234432 2023-02-09,18:15:15.000,40,11122494,-795,0,1675966514,12931.19610298999,235.4429858700023,54473.353048080004 2023-02-09,18:15:16.000,40,11122461,-795,0,1675966515,12931.26346609,235.40774021999823,54473.325099600006 2023-02-09,18:15:17.000,40,11122493,-795,0,1675966516,12931.209575609995,235.40069108999887,54473.28317688 2023-02-09,18:15:18.000,40,11122526,-795,0,1675966517,12931.26346609,235.33724892000464,54473.26221552 2023-02-09,18:15:19.000,40,11122528,-795,0,1675966518,12931.330829189996,235.32315065999865,54473.33208672 2023-02-09,18:15:20.000,40,11122467,-795,0,1675966519,12931.310620259996,235.28790501000185,54473.38099656 2023-02-09,18:15:21.000,40,11122503,-795,0,1675966520,12931.26346609,235.21741371000098,54473.31112536 2023-02-09,18:15:22.000,40,11122522,-795,0,1675966521,12931.23652084999,235.2315119699997,54473.31112536 2023-02-09,18:15:23.000,40,11122483,-795,0,1675966522,12931.189366679995,235.2597084900044,54473.15042160001 2023-02-09,18:15:24.000,40,11122509,-795,0,1675966523,12931.148948819995,235.16102066999883,54473.15042160001 2023-02-09,18:15:25.000,40,11122453,-795,0,1675966524,12931.04116786,235.13987328000076,54473.26221552 2023-02-09,18:15:26.000,40,11122433,-795,0,1675966525,12931.14221251,235.06233285000053,54473.33907384 2023-02-09,18:15:27.000,40,11122458,-795,0,1675966526,12931.047904169995,235.0341363300031,54473.374009440005 2023-02-09,18:15:28.000,40,11122490,-795,0,1675966527,12930.946859519994,234.96364503000223,54473.31112536 2023-02-09,18:15:29.000,40,11122443,-795,0,1675966528,12930.906441659994,234.886104600002,54473.12247312 2023-02-09,18:15:30.000,40,11122521,-795,0,1675966529,12930.872760109989,234.87905547000264,54473.17837008001 2023-02-09,18:15:31.000,40,11122499,-795,0,1675966530,12930.818869629999,234.8226624300005,54473.31811248001 2023-02-09,18:15:32.000,40,11122487,-795,0,1675966531,12930.717824979998,234.8226624300005,54473.09452464 2023-02-09,18:15:33.000,40,11122456,-795,0,1675966532,12930.711088669988,234.73102374000155,54473.136447360004 2023-02-09,18:15:34.000,40,11122461,-795,0,1675966533,12930.677407119998,234.7028272200041,54473.115486 2023-02-09,18:15:35.000,40,11122506,-795,0,1675966534,12930.684143429993,234.68872895999812,54473.19234432 2023-02-09,18:15:36.000,40,11122478,-795,0,1675966535,12930.616780329998,234.66758157000004,54473.157408720006 2023-02-09,18:15:37.000,40,11122479,-795,0,1675966536,12930.576362469998,234.64643418000196,54473.101511759996 2023-02-09,18:15:38.000,40,11122512,-795,0,1675966537,12930.495526749997,234.60413939999853,54472.94779512 2023-02-09,18:15:39.000,40,11122518,-795,0,1675966538,12930.502263059992,234.6111885299979,54472.94779512 2023-02-09,18:15:40.000,40,11122491,-795,0,1675966539,12930.515735679997,234.56184462000238,54473.101511759996 2023-02-09,18:15:41.000,40,11122459,-795,0,1675966540,12930.495526749997,234.59709026999917,54473.08055040001 2023-02-09,18:15:42.000,40,11122514,-795,0,1675966541,12930.434899959997,234.55479549000302,54473.038627680005 2023-02-09,18:15:43.000,40,11122485,-795,0,1675966542,12930.414691029997,234.56889375000173,54472.933820879996 2023-02-09,18:15:44.000,40,11122506,-795,0,1675966543,12930.354064239997,234.55479549000302,54472.96176936001 2023-02-09,18:15:45.000,40,11122524,-795,0,1675966544,12930.306910070001,234.54774636000366,54472.933820879996 2023-02-09,18:15:46.000,40,11122519,-795,0,1675966545,12930.226074350001,234.5265989699983,54472.933820879996 2023-02-09,18:15:47.000,40,11122458,-795,0,1675966546,12930.131766009996,234.58299201000045,54472.822026960006 2023-02-09,18:15:48.000,40,11122490,-795,0,1675966547,12930.030721359995,234.54774636000366,54472.80805272 2023-02-09,18:15:49.000,40,11122507,-795,0,1675966548,12930.00377612,234.54774636000366,54472.9757436 2023-02-09,18:15:50.000,40,11122492,-795,0,1675966549,12929.970094569995,234.50545158000023,54472.9757436 2023-02-09,18:15:51.000,40,11122507,-795,0,1675966550,12929.87578622999,234.53364809999766,54472.96176936001 2023-02-09,18:15:52.000,40,11122484,-795,0,1675966551,12929.75453264999,234.54774636000366,54472.89888528 2023-02-09,18:15:53.000,40,11122512,-795,0,1675966552,12929.613070139989,234.54774636000366,54472.68927168 2023-02-09,18:15:54.000,40,11122499,-795,0,1675966553,12929.545707039993,234.51250070999959,54472.7311944 2023-02-09,18:15:55.000,40,11122532,-795,0,1675966554,12929.471607629988,234.5265989699983,54472.78709136 2023-02-09,18:15:56.000,40,11122534,-795,0,1675966555,12929.390771910003,234.5406972300043,54472.77311712001 2023-02-09,18:15:57.000,40,11122499,-795,0,1675966556,12929.296463569997,234.51250070999959,54472.61940048 2023-02-09,18:15:58.000,40,11122528,-795,0,1675966557,12929.215627849997,234.46315680000407,54472.6613232 2023-02-09,18:15:59.000,40,11122511,-795,0,1675966558,12929.202155229992,234.44905853999808,54472.75914288 2023-02-09,18:16:00.000,40,11122490,-795,0,1675966559,12929.094374269996,234.39971463000256,54472.68228456 2023-02-09,18:16:01.000,40,11122468,-795,0,1675966560,12929.020274859991,234.39971463000256,54472.62638760001 2023-02-09,18:16:02.000,40,11122509,-795,0,1675966561,12928.973120689996,234.41381289000128,54472.61940048 2023-02-09,18:16:03.000,40,11122515,-795,0,1675966562,12928.87881234999,234.39971463000256,54472.486645200006 2023-02-09,18:16:04.000,40,11122481,-795,0,1675966563,12928.79797662999,234.39971463000256,54472.43773536001 2023-02-09,18:16:05.000,40,11122470,-795,0,1675966564,12928.82492187,234.42086202000064,54472.654336080006 2023-02-09,18:16:06.000,40,11122483,-795,0,1675966565,12928.83839448999,234.35037071999977,54472.591452 2023-02-09,18:16:07.000,40,11122502,-795,0,1675966566,12928.75755876999,234.33627246000106,54472.56350352 2023-02-09,18:16:08.000,40,11122456,-795,0,1675966567,12928.75755876999,234.30807594000362,54472.30498008 2023-02-09,18:16:09.000,40,11122508,-795,0,1675966568,12928.730613529995,234.30807594000362,54472.367864160005 2023-02-09,18:16:10.000,40,11122495,-795,0,1675966569,12928.730613529995,234.31512507000298,54472.40978688001 2023-02-09,18:16:11.000,40,11122516,-795,0,1675966570,12928.70366829,234.22348638000403,54472.430748239996 2023-02-09,18:16:12.000,40,11122490,-795,0,1675966571,12928.609359949995,234.25168290000147,54472.2770316 2023-02-09,18:16:13.000,40,11122476,-795,0,1675966572,12928.59588732999,234.19528985999932,54472.38882552001 2023-02-09,18:16:14.000,40,11122491,-795,0,1675966573,12928.56220578,234.09660204000102,54472.33292856 2023-02-09,18:16:15.000,40,11122472,-795,0,1675966574,12928.54199685,234.06840552000358,54472.3818384 2023-02-09,18:16:16.000,40,11122482,-795,0,1675966575,12928.488106369994,233.9979142200027,54472.297992960004 2023-02-09,18:16:17.000,40,11122468,-795,0,1675966576,12928.380325409998,233.983815960004,54472.25607024 2023-02-09,18:16:18.000,40,11122469,-795,0,1675966577,12928.306225999993,233.91332466000313,54472.095366479996 2023-02-09,18:16:19.000,40,11122500,-795,0,1675966578,12928.205181349993,233.86398075000034,54472.05344376001 2023-02-09,18:16:20.000,40,11122493,-795,0,1675966579,12928.191708730003,233.82168597000418,54472.15825056 2023-02-09,18:16:21.000,40,11122509,-795,0,1675966580,12928.137818249998,233.77939119000075,54472.17921192 2023-02-09,18:16:22.000,40,11122509,-795,0,1675966581,12928.077191459997,233.75119467000331,54472.08837936 2023-02-09,18:16:23.000,40,11122494,-795,0,1675966582,12927.922256329992,233.64545771999838,54471.92068848 2023-02-09,18:16:24.000,40,11122437,-795,0,1675966583,12927.902047399992,233.63840858999902,54472.00453392001 2023-02-09,18:16:25.000,40,11122509,-795,0,1675966584,12927.827947990001,233.63135945999966,54471.97658544001 2023-02-09,18:16:26.000,40,11122523,-795,0,1675966585,12927.733639649996,233.57496642000478,54471.746010480005 2023-02-09,18:16:27.000,40,11122460,-795,0,1675966586,12927.61912237999,233.5397207700007,54471.71806200001 2023-02-09,18:16:28.000,40,11122538,-795,0,1675966587,12927.58544083,233.5608681599988,54471.794920320004 2023-02-09,18:16:29.000,40,11122486,-795,0,1675966588,12927.60564976,233.53267164000135,54471.913701360005 2023-02-09,18:16:30.000,40,11122492,-795,0,1675966589,12927.551759279995,233.54676990000007,54471.962611200004 2023-02-09,18:16:31.000,40,11122513,-795,0,1675966590,12927.51807772999,233.57496642000478,54471.913701360005 2023-02-09,18:16:32.000,40,11122446,-795,0,1675966591,12927.46418725,233.53267164000135,54471.70408776 2023-02-09,18:16:33.000,40,11122468,-795,0,1675966592,12927.35640628999,233.5397207700007,54471.45255144001 2023-02-09,18:16:34.000,40,11122493,-795,0,1675966593,12927.289043189994,233.51152425000328,54471.480499920006 2023-02-09,18:16:35.000,40,11122491,-795,0,1675966594,12927.29577949999,233.49742599000456,54471.60626808 2023-02-09,18:16:36.000,40,11122517,-795,0,1675966595,12927.201471159999,233.49742599000456,54471.592293839996 2023-02-09,18:16:37.000,40,11122483,-795,0,1675966596,12927.154316989989,233.49037685999792,54471.66216504 2023-02-09,18:16:38.000,40,11122529,-795,0,1675966597,12927.080217579998,233.49742599000456,54471.627229440004 2023-02-09,18:16:39.000,40,11122544,-795,0,1675966598,12926.965700309993,233.46922946999985,54471.49447416 2023-02-09,18:16:40.000,40,11122432,-795,0,1675966599,12926.952227690002,233.49037685999792,54471.48748704 2023-02-09,18:16:41.000,40,11122452,-795,0,1675966600,12926.878128279997,233.46922946999985,54471.43159008001 2023-02-09,18:16:42.000,40,11122481,-795,0,1675966601,12926.810765180002,233.46922946999985,54471.42460296001 2023-02-09,18:16:43.000,40,11122476,-795,0,1675966602,12926.709720530002,233.45513121000113,54471.35473176001 2023-02-09,18:16:44.000,40,11122504,-795,0,1675966603,12926.682775289992,233.4269346900037,54471.312809040006 2023-02-09,18:16:45.000,40,11122449,-795,0,1675966604,12926.702984219992,233.3141486099994,54471.410628720005 2023-02-09,18:16:46.000,40,11122502,-795,0,1675966605,12926.601939569991,233.3423451300041,54471.38966736 2023-02-09,18:16:47.000,40,11122475,-795,0,1675966606,12926.48068598999,233.25070643999788,54471.43159008001 2023-02-09,18:16:48.000,40,11122450,-795,0,1675966607,12926.372905029995,233.20136253000237,54471.31979616 2023-02-09,18:16:49.000,40,11122527,-795,0,1675966608,12926.29880561999,233.1308712300015,54471.10319544 2023-02-09,18:16:50.000,40,11122472,-795,0,1675966609,12926.23817882999,233.11677297000278,54471.1590924 2023-02-09,18:16:51.000,40,11122547,-795,0,1675966610,12926.19776096999,233.01808515000448,54471.194028000005 2023-02-09,18:16:52.000,40,11122495,-715,0,1675966611,12926.069771079994,232.9475938500036,54471.18704088001 2023-02-09,18:16:53.000,40,11122530,-795,0,1675966612,12925.982199049999,232.87710255000275,54471.13114392 2023-02-09,18:16:54.000,40,11122529,-795,0,1675966613,12925.860945469998,232.83480776999932,54471.08922120001 2023-02-09,18:16:55.000,40,11122526,-795,0,1675966614,12925.881154399998,232.79251299000316,54471.18704088001 2023-02-09,18:16:56.000,40,11122433,-795,0,1675966615,12925.773373440003,232.70792343000358,54471.11716968001 2023-02-09,18:16:57.000,40,11122491,-795,0,1675966616,12925.658856169997,232.64448126000207,54471.06825984001 2023-02-09,18:16:58.000,40,11122503,-795,0,1675966617,12925.517393659997,232.61628474000463,54470.92153032001 2023-02-09,18:16:59.000,40,11122523,-795,0,1675966618,12925.503921039992,232.5739899600012,54470.88659472 2023-02-09,18:17:00.000,40,11122461,-795,0,1675966619,12925.463503179992,232.54579344000376,54470.9844144 2023-02-09,18:17:01.000,40,11122477,-795,0,1675966620,12925.409612700001,232.48235127000225,54470.907556080005 2023-02-09,18:17:02.000,40,11122456,-795,0,1675966621,12925.409612700001,232.43300735999946,54471.01236288 2023-02-09,18:17:03.000,40,11122457,-795,0,1675966622,12925.396140079996,232.4259582300001,54470.9145432 2023-02-09,18:17:04.000,40,11122475,-795,0,1675966623,12925.409612700001,232.32022128000244,54470.97044016001 2023-02-09,18:17:05.000,40,11122454,-795,0,1675966624,12925.375931149996,232.30612302000372,54470.858646240005 2023-02-09,18:17:06.000,40,11122520,-795,0,1675966625,12925.32877698,232.2285825900035,54470.83768488 2023-02-09,18:17:07.000,40,11122478,-795,0,1675966626,12925.26815019,232.18628781000007,54470.76781368 2023-02-09,18:17:08.000,40,11122475,-795,0,1675966627,12925.281622809991,232.165140420002,54470.7049296 2023-02-09,18:17:09.000,40,11122450,-795,0,1675966628,12925.355722219996,232.13694390000455,54470.87960760001 2023-02-09,18:17:10.000,40,11122488,-795,0,1675966629,12925.369194840001,232.12284563999856,54470.92851744001 2023-02-09,18:17:11.000,40,11122518,-795,0,1675966630,12925.342249599991,232.09464912000112,54470.86563336 2023-02-09,18:17:12.000,40,11122459,-795,0,1675966631,12925.315304359996,232.07350173000304,54470.788775040004 2023-02-09,18:17:13.000,40,11122533,-795,0,1675966632,12925.295095429996,232.0171086900009,54470.68396824001 2023-02-09,18:17:14.000,40,11122456,-795,0,1675966633,12925.301831739991,232.02415782000026,54470.71890384 2023-02-09,18:17:15.000,40,11122456,-795,0,1675966634,12925.335513289996,231.96071564999875,54470.788775040004 2023-02-09,18:17:16.000,40,11122448,-795,0,1675966635,12925.30856805,231.93956826000067,54470.844672 2023-02-09,18:17:17.000,40,11122490,-795,0,1675966636,12925.28835912,231.84088044000237,54470.79576216 2023-02-09,18:17:18.000,40,11122483,-795,0,1675966637,12925.322040669991,231.79858565999893,54470.65601976 2023-02-09,18:17:19.000,40,11122496,-795,0,1675966638,12925.335513289996,231.7351434900047,54470.72589096 2023-02-09,18:17:20.000,40,11122429,-795,0,1675966639,12925.315304359996,231.76334001000214,54470.66300688001 2023-02-09,18:17:21.000,40,11122494,-795,0,1675966640,12925.28835912,231.6717013200032,54470.621084160004 2023-02-09,18:17:22.000,40,11122479,-795,0,1675966641,12925.281622809991,231.66465219000384,54470.71191672001 2023-02-09,18:17:23.000,40,11122499,-795,0,1675966642,12925.214259709996,231.54481698000018,54470.48832888 2023-02-09,18:17:24.000,40,11122552,-795,0,1675966643,12925.16036922999,231.50252220000402,54470.7049296 2023-02-09,18:17:25.000,40,11122520,-795,0,1675966644,12925.24120494999,231.41793264000444,54470.73287808001 2023-02-09,18:17:26.000,40,11122479,-795,0,1675966645,12925.24120494999,231.38973611999972,54470.621084160004 2023-02-09,18:17:27.000,40,11122477,-795,0,1675966646,12925.133423989995,231.35449047000293,54470.73287808001 2023-02-09,18:17:28.000,40,11122458,-795,0,1675966647,12925.03911564999,231.2276061299999,54470.41147056 2023-02-09,18:17:29.000,40,11122400,-795,0,1675966648,12925.16710554,231.17121308999776,54470.642045520006 2023-02-09,18:17:30.000,40,11122479,-795,0,1675966649,12925.18731447,231.12186918000225,54470.71191672001 2023-02-09,18:17:31.000,40,11122484,-795,0,1675966650,12925.194050779995,231.0161322300046,54470.6001228 2023-02-09,18:17:32.000,40,11122482,-795,0,1675966651,12925.16710554,230.98793570999987,54470.66300688001 2023-02-09,18:17:33.000,40,11122468,-795,0,1675966652,12925.153632919995,230.8821987600022,54470.58614856001 2023-02-09,18:17:34.000,40,11122507,-795,0,1675966653,12925.16036922999,230.82580572000006,54470.54422584001 2023-02-09,18:17:35.000,40,11122471,-795,0,1675966654,12925.20078708999,230.7553144199992,54470.62807128 2023-02-09,18:17:36.000,40,11122479,-795,0,1675966655,12925.14689661,230.7200687700024,54470.63505840001 2023-02-09,18:17:37.000,40,11122505,-795,0,1675966656,12925.18057815999,230.66367573000025,54470.56518720001 2023-02-09,18:17:38.000,40,11122496,-795,0,1675966657,12925.11995136999,230.64252834000217,54470.55820008 2023-02-09,18:17:39.000,40,11122503,-795,0,1675966658,12925.173841849995,230.5720370400013,54470.5302516 2023-02-09,18:17:40.000,40,11122509,-795,0,1675966659,12925.153632919995,230.56498791000195,54470.669994 2023-02-09,18:17:41.000,40,11122487,-795,0,1675966660,12925.18057815999,230.51564399999916,54470.690955360005 2023-02-09,18:17:42.000,40,11122550,-795,0,1675966661,12925.133423989995,230.473349220003,54470.65601976 2023-02-09,18:17:43.000,40,11122495,-795,0,1675966662,12925.08626982,230.41695618000085,54470.57916144 2023-02-09,18:17:44.000,40,11122432,-795,0,1675966663,12925.08626982,230.43810356999893,54470.67698112 2023-02-09,18:17:45.000,40,11122485,-795,0,1675966664,12925.09974243999,230.38875966000342,54470.63505840001 2023-02-09,18:17:46.000,40,11122502,-795,0,1675966665,12925.03911564999,230.40285792000213,54470.63505840001 2023-02-09,18:17:47.000,40,11122478,-795,0,1675966666,12924.931334689994,230.33941575000063,54470.51627736001 2023-02-09,18:17:48.000,40,11122504,-795,0,1675966667,12924.92459838,230.31826836000255,54470.6001228 2023-02-09,18:17:49.000,40,11122493,-795,0,1675966668,12924.971752549995,230.34646487999998,54470.7748008 2023-02-09,18:17:50.000,40,11122502,-795,0,1675966669,12924.95827992999,230.36761226999806,54470.79576216 2023-02-09,18:17:51.000,40,11122461,-795,0,1675966670,12924.90438945,230.33236662000127,54470.739865200005 2023-02-09,18:17:52.000,40,11122379,-795,0,1675966671,12924.742718009998,230.3253174900019,54470.72589096 2023-02-09,18:17:53.000,40,11122463,-795,0,1675966672,12924.655145979988,230.30417010000383,54470.50230312 2023-02-09,18:17:54.000,40,11122433,-795,0,1675966673,12924.601255499998,230.29007183999784,54470.56518720001 2023-02-09,18:17:55.000,40,11122529,-795,0,1675966674,12924.574310259988,230.29007183999784,54470.68396824001 2023-02-09,18:17:56.000,40,11122498,-795,0,1675966675,12924.473265610002,230.31826836000255,54470.67698112 2023-02-09,18:17:57.000,40,11122495,-795,0,1675966676,12924.439584059997,230.23367880000296,54470.57916144 2023-02-09,18:17:58.000,40,11122484,-795,0,1675966677,12924.385693579992,230.14908924000338,54470.55121296 2023-02-09,18:17:59.000,40,11122500,-795,0,1675966678,12924.399166199997,230.21253141000489,54470.75383944001 2023-02-09,18:18:00.000,40,11122466,-795,0,1675966679,12924.264439999992,230.21253141000489,54470.7049296 2023-02-09,18:18:01.000,40,11122517,-795,0,1675966680,12924.210549520001,230.12794184999802,54470.61409704001 2023-02-09,18:18:02.000,40,11122488,-795,0,1675966681,12924.176867969996,230.15613837000274,54470.7049296 2023-02-09,18:18:03.000,40,11122462,-795,0,1675966682,12924.102768559991,230.1138435899993,54470.453393280004 2023-02-09,18:18:04.000,40,11122529,-795,0,1675966683,12924.04887808,230.09269620000123,54470.523264480005 2023-02-09,18:18:05.000,40,11122485,-795,0,1675966684,12924.149922730001,230.0644996800038,54470.669994 2023-02-09,18:18:06.000,40,11122463,-795,0,1675966685,12924.06908701,230.07154881000315,54470.73287808001 2023-02-09,18:18:07.000,40,11122501,-795,0,1675966686,12924.062350699991,230.015155770001,54470.73287808001 2023-02-09,18:18:08.000,40,11122406,-795,0,1675966687,12923.974778669995,229.98695925000357,54470.49531600001 2023-02-09,18:18:09.000,40,11122459,-795,0,1675966688,12924.00846022,229.9799101200042,54470.69794248 2023-02-09,18:18:10.000,40,11122459,-795,0,1675966689,12924.00172390999,229.95876272999885,54470.7049296 2023-02-09,18:18:11.000,40,11122501,-795,0,1675966690,12924.075823319996,229.9517135999995,54470.68396824001 2023-02-09,18:18:12.000,40,11122479,-795,0,1675966691,12924.04214176999,229.94466447000013,54470.9145432 2023-02-09,18:18:13.000,40,11122468,-795,0,1675966692,12924.02193283999,229.92351708000206,54470.86563336 2023-02-09,18:18:14.000,40,11122486,-795,0,1675966693,12924.04214176999,229.86007491000055,54470.669994 2023-02-09,18:18:15.000,40,11122512,-795,0,1675966694,12924.116241179996,229.86007491000055,54470.788775040004 2023-02-09,18:18:16.000,40,11122430,-795,0,1675966695,12924.06908701,229.8318783900031,54470.83069776001 2023-02-09,18:18:17.000,40,11122466,-795,0,1675966696,12924.075823319996,229.78253448000032,54470.76781368 2023-02-09,18:18:18.000,40,11122496,-795,0,1675966697,12924.02866915,229.79663273999904,54470.72589096 2023-02-09,18:18:19.000,40,11122464,-795,0,1675966698,12924.02193283999,229.75433796000289,54470.74685232 2023-02-09,18:18:20.000,40,11122461,-795,0,1675966699,12923.974778669995,229.6697484000033,54470.71191672001 2023-02-09,18:18:21.000,40,11122485,-795,0,1675966700,12924.055614389996,229.66269927000394,54470.88659472 2023-02-09,18:18:22.000,40,11122527,-795,0,1675966701,12924.00846022,229.6204044900005,54470.85165912001 2023-02-09,18:18:23.000,40,11122480,-795,0,1675966702,12923.994987599996,229.556962319999,54470.67698112 2023-02-09,18:18:24.000,40,11122476,-795,0,1675966703,12923.94109711999,229.53581493000092,54470.80274928001 2023-02-09,18:18:25.000,40,11122471,-795,0,1675966704,12923.9276245,229.4582745000007,54470.7748008 2023-02-09,18:18:26.000,40,11122447,-795,0,1675966705,12923.90067925999,229.3736849400011,54470.76082656001 2023-02-09,18:18:27.000,40,11122428,-795,0,1675966706,12923.914151879995,229.3595866800024,54470.739865200005 2023-02-09,18:18:28.000,40,11122473,-795,0,1675966707,12923.84678878,229.30319364000025,54470.69794248 2023-02-09,18:18:29.000,40,11122441,-795,0,1675966708,12923.792898299995,229.19040756000322,54470.48134176 2023-02-09,18:18:30.000,40,11122459,-795,0,1675966709,12923.90067925999,229.11991626000236,54470.85165912001 2023-02-09,18:18:31.000,40,11122531,-795,0,1675966710,12923.90741557,229.07762147999892,54470.87262048 2023-02-09,18:18:32.000,40,11122472,-795,0,1675966711,12923.86699771,229.0494249600015,54470.79576216 2023-02-09,18:18:33.000,40,11122468,-795,0,1675966712,12923.792898299995,229.03532670000277,54470.69794248 2023-02-09,18:18:34.000,40,11122499,-795,0,1675966713,12923.77942567999,228.9648354000019,54470.69794248 2023-02-09,18:18:35.000,40,11122427,-795,0,1675966714,12923.833316159995,229.0000810499987,54470.75383944001 2023-02-09,18:18:36.000,40,11122514,-795,0,1675966715,12923.82657985,228.97188453000126,54470.80274928001 2023-02-09,18:18:37.000,40,11122473,-795,0,1675966716,12923.77942567999,228.97188453000126,54470.690955360005 2023-02-09,18:18:38.000,40,11122517,-795,0,1675966717,12923.82657985,228.93663888000447,54470.739865200005 2023-02-09,18:18:39.000,40,11122481,-795,0,1675966718,12923.86699771,228.93663888000447,54470.82371064 2023-02-09,18:18:40.000,40,11122486,-795,0,1675966719,12923.833316159995,228.89434410000104,54470.739865200005 2023-02-09,18:18:41.000,40,11122462,-795,0,1675966720,12923.76595306,228.9013932300004,54470.7748008 2023-02-09,18:18:42.000,40,11122492,-795,0,1675966721,12923.772689369995,228.85204932000488,54470.75383944001 2023-02-09,18:18:43.000,40,11122482,-795,0,1675966722,12923.69858995999,228.87319671000296,54470.63505840001 2023-02-09,18:18:44.000,40,11122495,-795,0,1675966723,12923.631226859994,228.88024584000232,54470.64903264 2023-02-09,18:18:45.000,40,11122474,-795,0,1675966724,12923.69858995999,228.82385280000017,54470.83069776001 2023-02-09,18:18:46.000,40,11122504,-795,0,1675966725,12923.664908409999,228.79565628000273,54470.82371064 2023-02-09,18:18:47.000,40,11122501,-795,0,1675966726,12923.63796316999,228.8379510599989,54470.7748008 2023-02-09,18:18:48.000,40,11122461,-795,0,1675966727,12923.509973279994,228.8168036700008,54470.55820008 2023-02-09,18:18:49.000,40,11122492,-795,0,1675966728,12923.530182209994,228.8168036700008,54470.61409704001 2023-02-09,18:18:50.000,40,11122471,-795,0,1675966729,12923.483028039998,228.8168036700008,54470.54422584001 2023-02-09,18:18:51.000,40,11122468,-795,0,1675966730,12923.483028039998,228.8379510599989,54470.63505840001 2023-02-09,18:18:52.000,40,11122472,-795,0,1675966731,12923.509973279994,228.83090192999953,54470.67698112 2023-02-09,18:18:53.000,40,11122521,-795,0,1675966732,12923.456082799989,228.84500018999825,54470.64903264 2023-02-09,18:18:54.000,40,11122508,-795,0,1675966733,12923.402192319998,228.8027054100021,54470.621084160004 2023-02-09,18:18:55.000,40,11122492,-795,0,1675966734,12923.375247079988,228.8168036700008,54470.572174320005 2023-02-09,18:18:56.000,40,11122436,-795,0,1675966735,12923.395456009988,228.83090192999953,54470.68396824001 2023-02-09,18:18:57.000,40,11122504,-795,0,1675966736,12923.402192319998,228.83090192999953,54470.71191672001 2023-02-09,18:18:58.000,40,11122481,-795,0,1675966737,12923.449346489993,228.8168036700008,54470.74685232 2023-02-09,18:18:59.000,40,11122509,-795,0,1675966738,12923.301147669998,228.85204932000488,54470.65601976 2023-02-09,18:19:00.000,40,11122471,-795,0,1675966739,12923.321356599998,228.85204932000488,54470.6001228 2023-02-09,18:19:01.000,40,11122486,-795,0,1675966740,12923.294411360002,228.83090192999953,54470.80274928001 2023-02-09,18:19:02.000,40,11122498,-795,0,1675966741,12923.240520879997,228.80975454000145,54470.76082656001 2023-02-09,18:19:03.000,40,11122493,-795,0,1675966742,12923.119267299997,228.80975454000145,54470.69794248 2023-02-09,18:19:04.000,40,11122437,-795,0,1675966743,12923.078849439997,228.76745975999802,54470.71191672001 2023-02-09,18:19:05.000,40,11122502,-795,0,1675966744,12922.957595859996,228.781558020004,54470.7049296 2023-02-09,18:19:06.000,40,11122471,-795,0,1675966745,12922.883496449991,228.72516498000186,54470.6001228 2023-02-09,18:19:07.000,40,11122482,-795,0,1675966746,12922.76224286999,228.71106672000315,54470.523264480005 2023-02-09,18:19:08.000,40,11122494,-795,0,1675966747,12922.674670839995,228.69696846000443,54470.61409704001 2023-02-09,18:19:09.000,40,11122458,-795,0,1675966748,12922.694879769995,228.62647716000356,54470.78178792001 2023-02-09,18:19:10.000,40,11122493,-795,0,1675966749,12922.66793453,228.58418238000013,54470.78178792001 2023-02-09,18:19:11.000,40,11122463,-795,0,1675966750,12922.593835119995,228.53483847000462,54470.76781368 2023-02-09,18:19:12.000,40,11122430,-795,0,1675966751,12922.56015356999,228.51369107999926,54470.690955360005 2023-02-09,18:19:13.000,40,11122490,-795,0,1675966752,12922.46584523,228.4713963000031,54470.572174320005 2023-02-09,18:19:14.000,40,11122393,-795,0,1675966753,12922.45910891999,228.42910151999968,54470.59313568001 2023-02-09,18:19:15.000,40,11122463,-795,0,1675966754,12922.54668095,228.39385587000288,54470.72589096 2023-02-09,18:19:16.000,40,11122459,-795,0,1675966755,12922.512999399994,228.36565934999817,54470.69794248 2023-02-09,18:19:17.000,40,11122529,-795,0,1675966756,12922.432163679994,228.3586102199988,54470.66300688001 2023-02-09,18:19:18.000,40,11122472,-795,0,1675966757,12922.43889998999,228.36565934999817,54470.61409704001 2023-02-09,18:19:19.000,40,11122461,-795,0,1675966758,12922.50626309,228.36565934999817,54470.76082656001 2023-02-09,18:19:20.000,40,11122423,-795,0,1675966759,12922.58036249999,228.3445119600001,54470.68396824001 2023-02-09,18:19:21.000,40,11122496,-795,0,1675966760,12922.614044049995,228.3445119600001,54470.71890384 2023-02-09,18:19:22.000,40,11122484,-795,0,1675966761,12922.634252979995,228.40090500000224,54470.74685232 2023-02-09,18:19:23.000,40,11122514,-795,0,1675966762,12922.58036249999,228.33041370000137,54470.6001228 2023-02-09,18:19:24.000,40,11122490,-795,0,1675966763,12922.614044049995,228.35156108999945,54470.62807128 2023-02-09,18:19:25.000,40,11122475,-795,0,1675966764,12922.74203393999,228.323364570002,54470.844672 2023-02-09,18:19:26.000,40,11122507,-795,0,1675966765,12922.78918811,228.28106978999858,54470.82371064 2023-02-09,18:19:27.000,40,11122480,-795,0,1675966766,12922.795924419996,228.23172588000307,54470.79576216 2023-02-09,18:19:28.000,40,11122399,-795,0,1675966767,12922.755506559995,228.20352935999836,54470.6001228 2023-02-09,18:19:29.000,40,11122445,-795,0,1675966768,12922.775715489995,228.20352935999836,54470.669994 2023-02-09,18:19:30.000,40,11122480,-795,0,1675966769,12922.76897918,228.1612345800022,54470.55121296 2023-02-09,18:19:31.000,40,11122510,-795,0,1675966770,12922.896969069996,228.0977924100007,54470.81672352 2023-02-09,18:19:32.000,40,11122499,-795,0,1675966771,12922.896969069996,228.0977924100007,54470.78178792001 2023-02-09,18:19:33.000,40,11122449,-795,0,1675966772,12922.896969069996,228.05549763000454,54470.739865200005 2023-02-09,18:19:34.000,40,11122458,-795,0,1675966773,12922.91044169,228.00615372000175,54470.739865200005 2023-02-09,18:19:35.000,40,11122478,-795,0,1675966774,12922.998013719996,227.93566242000088,54470.858646240005 2023-02-09,18:19:36.000,40,11122399,-795,0,1675966775,12923.011486340001,227.92861329000152,54470.83768488 2023-02-09,18:19:37.000,40,11122518,-795,0,1675966776,12922.984541099991,227.8510728600013,54470.81672352 2023-02-09,18:19:38.000,40,11122457,-795,0,1675966777,12923.018222649996,227.8017289499985,54470.76781368 2023-02-09,18:19:39.000,40,11122470,-795,0,1675966778,12923.024958959992,227.752385040003,54470.71191672001 2023-02-09,18:19:40.000,40,11122461,-795,0,1675966779,12923.078849439997,227.73828678000427,54470.844672 2023-02-09,18:19:41.000,40,11122483,-795,0,1675966780,12923.126003609992,227.68189374000212,54470.88659472 2023-02-09,18:19:42.000,40,11122454,-795,0,1675966781,12923.085585749992,227.61845157000062,54470.809736400006 2023-02-09,18:19:43.000,40,11122490,-795,0,1675966782,12923.072113130002,227.56205852999847,54470.71890384 2023-02-09,18:19:44.000,40,11122404,-795,0,1675966783,12923.078849439997,227.57615679000446,54470.82371064 2023-02-09,18:19:45.000,40,11122489,-795,0,1675966784,12923.085585749992,227.59025505000318,54470.88659472 2023-02-09,18:19:46.000,40,11122459,-795,0,1675966785,12923.038431579997,227.59025505000318,54470.87262048 2023-02-09,18:19:47.000,40,11122451,-795,0,1675966786,12922.998013719996,227.61140244000126,54470.80274928001 2023-02-09,18:19:48.000,40,11122483,-795,0,1675966787,12922.991277410001,227.62550069999998,54470.85165912001 2023-02-09,18:19:49.000,40,11122456,-795,0,1675966788,12923.126003609992,227.64664808999805,54470.96345304 2023-02-09,18:19:50.000,40,11122483,-795,0,1675966789,12923.152948850002,227.6536972200047,54470.83768488 2023-02-09,18:19:51.000,40,11122505,-795,0,1675966790,12923.099058369997,227.71009025999956,54470.93550456 2023-02-09,18:19:52.000,40,11122370,-795,0,1675966791,12923.139476229997,227.73123764999764,54471.00537576 2023-02-09,18:19:53.000,40,11122504,-795,0,1675966792,12923.099058369997,227.75943417000235,54470.94249168 2023-02-09,18:19:54.000,40,11122396,-795,0,1675966793,12923.132739920002,227.78058156000043,54470.7748008 2023-02-09,18:19:55.000,40,11122481,-795,0,1675966794,12923.233784570002,227.7664833000017,54470.97044016001 2023-02-09,18:19:56.000,40,11122487,-795,0,1675966795,12923.200103019997,227.78058156000043,54470.93550456 2023-02-09,18:19:57.000,40,11122488,-795,0,1675966796,12923.213575640002,227.75943417000235,54470.94947880001 2023-02-09,18:19:58.000,40,11122494,-795,0,1675966797,12923.240520879997,227.74533591000363,54470.96345304 2023-02-09,18:19:59.000,40,11122487,-795,0,1675966798,12923.220311949997,227.752385040003,54470.956465920004 2023-02-09,18:20:00.000,40,11122418,-795,0,1675966799,12923.240520879997,227.73123764999764,54471.026337120005 2023-02-09,18:20:01.000,40,11122485,-795,0,1675966800,12923.247257189993,227.71713938999892,54471.04729848001 2023-02-09,18:20:02.000,40,11122469,-795,0,1675966801,12923.227048259992,227.6677954800034,54471.08922120001 2023-02-09,18:20:03.000,40,11122447,-795,0,1675966802,12923.166421469992,227.6536972200047,54471.01935000001 2023-02-09,18:20:04.000,40,11122509,-795,0,1675966803,12923.105794679992,227.6043533100019,54471.01236288 2023-02-09,18:20:05.000,40,11122478,-795,0,1675966804,12923.105794679992,227.54796026999975,54471.124156800004 2023-02-09,18:20:06.000,40,11122499,-795,0,1675966805,12923.038431579997,227.49861636000423,54471.11018256 2023-02-09,18:20:07.000,40,11122455,-795,0,1675966806,12922.977804789996,227.43517419000273,54471.09620832001 2023-02-09,18:20:08.000,40,11122412,-795,0,1675966807,12922.984541099991,227.3928794099993,54470.89358184 2023-02-09,18:20:09.000,40,11122422,-795,0,1675966808,12922.964332169991,227.34353550000378,54470.9844144 2023-02-09,18:20:10.000,40,11122456,-795,0,1675966809,12922.91044169,227.30124072000035,54471.01935000001 2023-02-09,18:20:11.000,40,11122466,-795,0,1675966810,12922.930650620001,227.2589459400042,54471.13114392 2023-02-09,18:20:12.000,40,11122445,-795,0,1675966811,12922.896969069996,227.23074941999948,54471.145118160006 2023-02-09,18:20:13.000,40,11122432,-795,0,1675966812,12922.863287519991,227.18845464000333,54471.0542856 2023-02-09,18:20:14.000,40,11122467,-795,0,1675966813,12922.883496449991,227.20255290000205,54471.1590924 2023-02-09,18:20:15.000,40,11122432,-795,0,1675966814,12922.8498149,227.16025811999862,54471.124156800004 2023-02-09,18:20:16.000,40,11122393,-795,0,1675966815,12922.843078589991,227.10386508000374,54471.075246960005 2023-02-09,18:20:17.000,40,11122472,-795,0,1675966816,12922.843078589991,227.05452117000095,54470.99140152 2023-02-09,18:20:18.000,40,11122488,-795,0,1675966817,12922.883496449991,226.99107899999944,54471.13114392 2023-02-09,18:20:19.000,40,11122470,-795,0,1675966818,12922.876760139996,226.9487842200033,54471.13813104001 2023-02-09,18:20:20.000,40,11122439,-795,0,1675966819,12922.82286965999,226.85714553000435,54471.06825984001 2023-02-09,18:20:21.000,40,11122423,-795,0,1675966820,12922.896969069996,226.85714553000435,54471.18704088001 2023-02-09,18:20:22.000,40,11122466,-795,0,1675966821,12922.856551209996,226.77255597000476,54471.17306664 2023-02-09,18:20:23.000,40,11122470,-795,0,1675966822,12922.87002383,226.74435945000005,54471.08223408 2023-02-09,18:20:24.000,40,11122412,-795,0,1675966823,12922.91044169,226.69501554000453,54471.32678328 2023-02-09,18:20:25.000,40,11122461,-795,0,1675966824,12922.816133349996,226.68091727999854,54471.194028000005 2023-02-09,18:20:26.000,40,11122463,-795,0,1675966825,12922.80266072999,226.6527207600011,54471.34075752 2023-02-09,18:20:27.000,40,11122464,-795,0,1675966826,12922.836342279996,226.64567163000174,54471.31979616 2023-02-09,18:20:28.000,40,11122469,-795,0,1675966827,12922.72182500999,226.62452424000367,54471.194028000005 2023-02-09,18:20:29.000,40,11122464,-795,0,1675966828,12922.74877025,226.61042597999767,54471.22197648 2023-02-09,18:20:30.000,40,11122462,-795,0,1675966829,12922.755506559995,226.61042597999767,54471.34075752 2023-02-09,18:20:31.000,40,11122473,-795,0,1675966830,12922.66793453,226.6033768499983,54471.23595072001 2023-02-09,18:20:32.000,40,11122448,-795,0,1675966831,12922.715088699995,226.5892785899996,54471.33377040001 2023-02-09,18:20:33.000,40,11122429,-795,0,1675966832,12922.66119821999,226.56108207000216,54471.17306664 2023-02-09,18:20:34.000,40,11122445,-795,0,1675966833,12922.694879769995,226.57518033000088,54471.2289636 2023-02-09,18:20:35.000,40,11122491,-795,0,1675966834,12922.755506559995,226.51173815999937,54471.34774464 2023-02-09,18:20:36.000,40,11122468,-795,0,1675966835,12922.72182500999,226.51878728999873,54471.368706 2023-02-09,18:20:37.000,40,11122496,-795,0,1675966836,12922.735297629995,226.51173815999937,54471.368706 2023-02-09,18:20:38.000,40,11122432,-795,0,1675966837,12922.72182500999,226.4905907700013,54471.32678328 2023-02-09,18:20:39.000,40,11122478,-795,0,1675966838,12922.70835239,226.41305034000106,54471.38268024001 2023-02-09,18:20:40.000,40,11122415,-795,0,1675966839,12922.68814346,226.3707555600049,54471.30582192001 2023-02-09,18:20:41.000,40,11122461,-795,0,1675966840,12922.60730774,226.31436252000276,54471.145118160006 2023-02-09,18:20:42.000,40,11122469,-795,0,1675966841,12922.60730774,226.23682209000253,54471.25691208001 2023-02-09,18:20:43.000,40,11122451,-795,0,1675966842,12922.60730774,226.16633079000167,54471.32678328 2023-02-09,18:20:44.000,40,11122467,-795,0,1675966843,12922.553417259995,226.08174123000208,54471.22197648 2023-02-09,18:20:45.000,40,11122422,-795,0,1675966844,12922.553417259995,225.98305341000378,54471.33377040001 2023-02-09,18:20:46.000,40,11122440,-795,0,1675966845,12922.512999399994,225.91961124000227,54471.27787344 2023-02-09,18:20:47.000,40,11122488,-795,0,1675966846,12922.52647202,225.77862864000053,54471.38268024001 2023-02-09,18:20:48.000,40,11122404,-795,0,1675966847,12922.47931784999,225.71518646999903,54471.23595072001 2023-02-09,18:20:49.000,40,11122445,-795,0,1675966848,12922.432163679994,225.602400390002,54471.21498936001 2023-02-09,18:20:50.000,40,11122483,-795,0,1675966849,12922.364800579999,225.5389582200005,54471.2289636 2023-02-09,18:20:51.000,40,11122514,-795,0,1675966850,12922.364800579999,225.46846691999963,54471.34075752 2023-02-09,18:20:52.000,40,11122442,-795,0,1675966851,12922.337855339989,225.4543686600009,54471.11018256 2023-02-09,18:20:53.000,40,11122449,-795,0,1675966852,12922.304173789998,225.3274843199979,54471.01935000001 2023-02-09,18:20:54.000,40,11122484,-795,0,1675966853,12922.337855339989,225.3556808400026,54471.11018256 2023-02-09,18:20:55.000,40,11122461,-795,0,1675966854,12922.358064269989,225.31338605999917,54471.2289636 2023-02-09,18:20:56.000,40,11122410,-795,0,1675966855,12922.304173789998,225.31338605999917,54471.124156800004 2023-02-09,18:20:57.000,40,11122464,-795,0,1675966856,12922.405218439999,225.2569930200043,54471.194028000005 2023-02-09,18:20:58.000,40,11122444,-795,0,1675966857,12922.337855339989,225.2287964999996,54471.06825984001 2023-02-09,18:20:59.000,40,11122508,-795,0,1675966858,12922.358064269989,225.2287964999996,54471.11018256 2023-02-09,18:21:00.000,40,11122508,-795,0,1675966859,12922.445636299999,225.27814041000238,54471.26389920001 2023-02-09,18:21:01.000,40,11122449,-795,0,1675966860,12922.445636299999,225.2287964999996,54471.31979616 2023-02-09,18:21:02.000,40,11122474,-795,0,1675966861,12922.405218439999,225.24994388999767,54471.23595072001 2023-02-09,18:21:03.000,40,11122442,-795,0,1675966862,12922.391745819994,225.2569930200043,54471.145118160006 2023-02-09,18:21:04.000,40,11122371,-795,0,1675966863,12922.391745819994,225.30633692999982,54471.21498936001 2023-02-09,18:21:05.000,40,11122468,-795,0,1675966864,12922.411954749994,225.2569930200043,54471.22197648 2023-02-09,18:21:06.000,40,11122485,-795,0,1675966865,12922.351327959994,225.26404215000366,54471.242937840005 2023-02-09,18:21:07.000,40,11122503,-795,0,1675966866,12922.277228549989,225.26404215000366,54471.11716968001 2023-02-09,18:21:08.000,40,11122468,-795,0,1675966867,12922.250283309993,225.2428947599983,54471.194028000005 2023-02-09,18:21:09.000,40,11122466,-795,0,1675966868,12922.378273199989,225.29928780000046,54471.38268024001 2023-02-09,18:21:10.000,40,11122443,-795,0,1675966869,12922.344591649999,225.33453345000453,54471.33377040001 2023-02-09,18:21:11.000,40,11122441,-795,0,1675966870,12922.317646409989,225.3274843199979,54471.39665448 2023-02-09,18:21:12.000,40,11122420,-795,0,1675966871,12922.257019619989,225.36977910000132,54471.33377040001 2023-02-09,18:21:13.000,40,11122446,-795,0,1675966872,12922.182920209998,225.31338605999917,54471.18704088001 2023-02-09,18:21:14.000,40,11122417,-795,0,1675966873,12922.102084489998,225.39797561999876,54471.242937840005 2023-02-09,18:21:15.000,40,11122460,-795,0,1675966874,12922.115557110003,225.3415825800039,54471.361718880005 2023-02-09,18:21:16.000,40,11122448,-795,0,1675966875,12922.021248769997,225.39797561999876,54471.34774464 2023-02-09,18:21:17.000,40,11122465,-795,0,1675966876,12921.960621979997,225.42617214000347,54471.30582192001 2023-02-09,18:21:18.000,40,11122481,-795,0,1675966877,12921.933676740002,225.475516049999,54471.27088632 2023-02-09,18:21:19.000,40,11122464,-795,0,1675966878,12921.920204119997,225.46141779000027,54471.44556432 2023-02-09,18:21:20.000,40,11122437,-795,0,1675966879,12921.839368399997,225.56010560999857,54471.43159008001 2023-02-09,18:21:21.000,40,11122453,-795,0,1675966880,12921.832632090001,225.51781083000242,54471.41761584 2023-02-09,18:21:22.000,40,11122466,-795,0,1675966881,12921.711378510001,225.54600734999985,54471.4385772 2023-02-09,18:21:23.000,40,11122477,-795,0,1675966882,12921.61033386,225.54600734999985,54471.2988348 2023-02-09,18:21:24.000,40,11122483,-795,0,1675966883,12921.495816589995,225.54600734999985,54471.32678328 2023-02-09,18:21:25.000,40,11122480,-795,0,1675966884,12921.556443379995,225.56010560999857,54471.51543552 2023-02-09,18:21:26.000,40,11122441,-795,0,1675966885,12921.475607659995,225.58830213000329,54471.52242264001 2023-02-09,18:21:27.000,40,11122462,-795,0,1675966886,12921.42845349,225.5530564799992,54471.480499920006 2023-02-09,18:21:28.000,40,11122439,-795,0,1675966887,12921.30719991,225.54600734999985,54471.24992496 2023-02-09,18:21:29.000,40,11122438,-795,0,1675966888,12921.334145149995,225.57420387000457,54471.291847680004 2023-02-09,18:21:30.000,40,11122460,-795,0,1675966889,12921.293727289994,225.602400390002,54471.33377040001 2023-02-09,18:21:31.000,40,11122463,-795,0,1675966890,12921.28025466999,225.58830213000329,54471.35473176001 2023-02-09,18:21:32.000,40,11122475,-795,0,1675966891,12921.17921001999,225.59535126000264,54471.16607952001 2023-02-09,18:21:33.000,40,11122486,-795,0,1675966892,12921.212891569994,225.60944952000136,54471.34075752 2023-02-09,18:21:34.000,40,11122415,-795,0,1675966893,12921.253309429994,225.602400390002,54471.27088632 2023-02-09,18:21:35.000,40,11122493,-795,0,1675966894,12921.28025466999,225.60944952000136,54471.37569312 2023-02-09,18:21:36.000,40,11122412,-795,0,1675966895,12921.165737399999,225.64469516999816,54471.32678328 2023-02-09,18:21:37.000,40,11122455,-795,0,1675966896,12921.185946329999,225.6376460399988,54471.312809040006 2023-02-09,18:21:38.000,40,11122511,-795,0,1675966897,12921.111846919994,225.6376460399988,54471.22197648 2023-02-09,18:21:39.000,40,11122493,-795,0,1675966898,12921.21962787999,225.6376460399988,54471.16607952001 2023-02-09,18:21:40.000,40,11122458,-795,0,1675966899,12921.226364189999,225.6658425600035,54471.33377040001 2023-02-09,18:21:41.000,40,11122471,-795,0,1675966900,12921.26004573999,225.61649865000072,54471.368706 2023-02-09,18:21:42.000,40,11122434,-795,0,1675966901,12921.17921001999,225.602400390002,54471.34774464 2023-02-09,18:21:43.000,40,11122466,-795,0,1675966902,12921.172473709994,225.602400390002,54471.20101512 2023-02-09,18:21:44.000,40,11122421,-795,0,1675966903,12921.152264779994,225.61649865000072,54471.28486056001 2023-02-09,18:21:45.000,40,11122440,-755,0,1675966904,12921.091637989994,225.56010560999857,54471.124156800004 2023-02-09,18:21:46.000,40,11122474,-795,0,1675966905,12921.010802269993,225.51781083000242,54471.13114392 2023-02-09,18:21:47.000,40,11122454,-795,0,1675966906,12920.970384409993,225.5037125700037,54471.06127272 2023-02-09,18:21:48.000,40,11122454,-795,0,1675966907,12920.862603449998,225.48256517999835,54471.28486056001 2023-02-09,18:21:49.000,40,11122449,-795,0,1675966908,12920.788504039992,225.3909264899994,54471.23595072001 2023-02-09,18:21:50.000,40,11122487,-795,0,1675966909,12920.842394519997,225.39797561999876,54471.31979616 2023-02-09,18:21:51.000,40,11122459,-795,0,1675966910,12920.842394519997,225.3274843199979,54471.31979616 2023-02-09,18:21:52.000,40,11122473,-795,0,1675966911,12920.714404630002,225.2076491100015,54471.20101512 2023-02-09,18:21:53.000,40,11122462,-795,0,1675966912,12920.687459389992,225.16535432999808,54471.13114392 2023-02-09,18:21:54.000,40,11122458,-795,0,1675966913,12920.633568910001,225.14420694,54471.11716968001 2023-02-09,18:21:55.000,40,11122481,-795,0,1675966914,12920.579678429996,225.0102734700049,54471.04031136 2023-02-09,18:21:56.000,40,11122484,-795,0,1675966915,12920.519051639996,225.02437173000362,54471.00537576 2023-02-09,18:21:57.000,40,11122519,-795,0,1675966916,12920.606623669992,224.93273304000468,54471.20800224 2023-02-09,18:21:58.000,40,11122450,-795,0,1675966917,12920.559469499996,224.8833891300019,54471.22197648 2023-02-09,18:21:59.000,40,11122455,-795,0,1675966918,12920.572942120001,224.77765218000422,54471.194028000005 2023-02-09,18:22:00.000,40,11122476,-795,0,1675966919,12920.444952229991,224.71421001000272,54471.00537576 2023-02-09,18:22:01.000,40,11122476,-795,0,1675966920,12920.552733190001,224.65781697000057,54471.09620832001 2023-02-09,18:22:02.000,40,11122486,-795,0,1675966921,12920.498842709996,224.57322741000098,54471.08922120001 2023-02-09,18:22:03.000,40,11122422,-795,0,1675966922,12920.45168854,224.50273611000011,54470.99140152 2023-02-09,18:22:04.000,40,11122469,-795,0,1675966923,12920.438215919996,224.4251956799999,54471.08922120001 2023-02-09,18:22:05.000,40,11122508,-795,0,1675966924,12920.485370089991,224.34765524999966,54471.20800224 2023-02-09,18:22:06.000,40,11122444,-795,0,1675966925,12920.465161159991,224.2771639499988,54471.16607952001 2023-02-09,18:22:07.000,40,11122485,-795,0,1675966926,12920.458424849996,224.1573287400024,54471.11716968001 2023-02-09,18:22:08.000,40,11122469,-795,0,1675966927,12920.38432543999,224.11503395999898,54470.94947880001 2023-02-09,18:22:09.000,40,11122449,-795,0,1675966928,12920.41127068,224.04454265999811,54470.97044016001 2023-02-09,18:22:10.000,40,11122447,-795,0,1675966929,12920.424743299991,223.98110049000388,54471.0542856 2023-02-09,18:22:11.000,40,11122436,-795,0,1675966930,12920.45168854,223.9317565800011,54471.075246960005 2023-02-09,18:22:12.000,40,11122481,-795,0,1675966931,12920.47189747,223.8471670200015,54471.04031136 2023-02-09,18:22:13.000,40,11122436,-795,0,1675966932,12920.43147961,223.82601963000343,54470.9844144 2023-02-09,18:22:14.000,40,11122457,-795,0,1675966933,12920.424743299991,223.74143007000384,54471.01236288 2023-02-09,18:22:15.000,40,11122426,-795,0,1675966934,12920.438215919996,223.69208616000105,54471.09620832001 2023-02-09,18:22:16.000,40,11122448,-795,0,1675966935,12920.40453436999,223.6215948600002,54471.08223408 2023-02-09,18:22:17.000,40,11122449,-795,0,1675966936,12920.38432543999,223.54405442999996,54471.01236288 2023-02-09,18:22:18.000,40,11122433,-795,0,1675966937,12920.28328078999,223.45946487000037,54470.96345304 2023-02-09,18:22:19.000,40,11122466,-795,0,1675966938,12920.236126619995,223.3748753100008,54470.956465920004 2023-02-09,18:22:20.000,40,11122469,-795,0,1675966939,12920.236126619995,223.3537279200027,54471.04031136 2023-02-09,18:22:21.000,40,11122430,-795,0,1675966940,12920.215917689995,223.31848226999864,54471.10319544 2023-02-09,18:22:22.000,40,11122461,-795,0,1675966941,12920.135081969995,223.20569619000162,54471.03332424 2023-02-09,18:22:23.000,40,11122462,-795,0,1675966942,12920.074455179994,223.15635227999883,54470.94947880001 2023-02-09,18:22:24.000,40,11122423,-795,0,1675966943,12920.114873039995,223.08586097999796,54471.026337120005 2023-02-09,18:22:25.000,40,11122439,-795,0,1675966944,12920.08119148999,223.07176271999924,54471.04729848001 2023-02-09,18:22:26.000,40,11122467,-795,0,1675966945,12920.02056469999,223.00832054999773,54471.0542856 2023-02-09,18:22:27.000,40,11122451,-795,0,1675966946,12919.946465289999,222.96602577000158,54470.87960760001 2023-02-09,18:22:28.000,40,11122450,-795,0,1675966947,12919.885838499998,222.90963272999943,54470.94249168 2023-02-09,18:22:29.000,40,11122485,-795,0,1675966948,12919.872365879994,222.90258360000007,54470.956465920004 2023-02-09,18:22:30.000,40,11122445,-795,0,1675966949,12919.98014683999,222.83914142999856,54471.08922120001 2023-02-09,18:22:31.000,40,11122452,-795,0,1675966950,12919.946465289999,222.85323969000456,54471.04031136 2023-02-09,18:22:32.000,40,11122469,-795,0,1675966951,12919.899311119989,222.85323969000456,54471.01935000001 2023-02-09,18:22:33.000,40,11122438,-795,0,1675966952,12919.784793849998,222.87438708000263,54470.56518720001 2023-02-09,18:22:34.000,40,11122424,-795,0,1675966953,12919.845420639998,222.77569926000433,54470.809736400006 2023-02-09,18:22:35.000,40,11122455,-795,0,1675966954,12919.784793849998,222.7686501299977,54470.87960760001 2023-02-09,18:22:36.000,40,11122470,-795,0,1675966955,12919.656803960002,222.6981588300041,54470.844672 2023-02-09,18:22:37.000,40,11122415,-795,0,1675966956,12919.602913479997,222.7686501299977,54470.74685232 2023-02-09,18:22:38.000,40,11122413,-795,0,1675966957,12919.441242039997,222.81094491000113,54470.788775040004 2023-02-09,18:22:39.000,40,11122488,-795,0,1675966958,12919.515341450002,222.8320922999992,54470.92851744001 2023-02-09,18:22:40.000,40,11122419,-795,0,1675966959,12919.461450969997,222.81094491000113,54470.93550456 2023-02-09,18:22:41.000,40,11122459,-795,0,1675966960,12919.367142629992,222.80389578000177,54470.94249168 2023-02-09,18:22:42.000,40,11122439,-795,0,1675966961,12919.299779529996,222.74750273999962,54470.977427280006 2023-02-09,18:22:43.000,40,11122470,-795,0,1675966962,12919.198734879996,222.74750273999962,54470.87262048 2023-02-09,18:22:44.000,40,11122457,-795,0,1675966963,12919.15158071,222.7334044800009,54470.90056896001 2023-02-09,18:22:45.000,40,11122473,-795,0,1675966964,12919.15158071,222.7334044800009,54471.06127272 2023-02-09,18:22:46.000,40,11122440,-795,0,1675966965,12919.07074499,222.74750273999962,54471.17306664 2023-02-09,18:22:47.000,40,11122487,-795,0,1675966966,12919.057272369995,222.7827483900037,54471.0542856 2023-02-09,18:22:48.000,40,11122444,-795,0,1675966967,12918.98317295999,222.7968466500024,54470.83768488 2023-02-09,18:22:49.000,40,11122499,-795,0,1675966968,12918.94949141,222.7968466500024,54470.88659472 2023-02-09,18:22:50.000,40,11122467,-795,0,1675966969,12918.936018789995,222.80389578000177,54471.00537576 2023-02-09,18:22:51.000,40,11122435,-795,0,1675966970,12918.895600929995,222.85323969000456,54470.977427280006 2023-02-09,18:22:52.000,40,11122488,-795,0,1675966971,12918.855183069994,222.9166818599988,54470.89358184 2023-02-09,18:22:53.000,40,11122469,-795,0,1675966972,12918.794556279994,222.93782925000414,54470.79576216 2023-02-09,18:22:54.000,40,11122449,-795,0,1675966973,12918.76087472999,222.9448783800035,54470.86563336 2023-02-09,18:22:55.000,40,11122467,-795,0,1675966974,12918.834974139994,222.9801240300003,54470.96345304 2023-02-09,18:22:56.000,40,11122425,-795,0,1675966975,12918.794556279994,223.00127141999837,54470.90056896001 2023-02-09,18:22:57.000,40,11122435,-795,0,1675966976,12918.808028899999,223.0294679400031,54470.86563336 2023-02-09,18:22:58.000,40,11122455,-795,0,1675966977,12918.754138419994,223.0294679400031,54470.79576216 2023-02-09,18:22:59.000,40,11122435,-795,0,1675966978,12918.76087472999,223.08586097999796,54470.788775040004 2023-02-09,18:23:00.000,40,11122475,-795,0,1675966979,12918.794556279994,223.1070083700033,54470.956465920004 2023-02-09,18:23:01.000,40,11122474,-795,0,1675966980,12918.855183069994,223.14930314999947,54470.977427280006 2023-02-09,18:23:02.000,40,11122430,-795,0,1675966981,12918.82823783,223.1422540200001,54470.9145432 2023-02-09,18:23:03.000,40,11122432,-795,0,1675966982,12918.814765209994,223.17749967000418,54470.81672352 2023-02-09,18:23:04.000,40,11122422,-795,0,1675966983,12918.88886462,223.1915979300029,54470.90056896001 2023-02-09,18:23:05.000,40,11122472,-795,0,1675966984,12918.90907355,223.28323662000184,54470.9844144 2023-02-09,18:23:06.000,40,11122452,-795,0,1675966985,12918.915809859995,223.29733488000056,54470.94249168 2023-02-09,18:23:07.000,40,11122482,-795,0,1675966986,12918.88886462,223.31143313999928,54470.85165912001 2023-02-09,18:23:08.000,40,11122459,-795,0,1675966987,12918.84844676,223.38192444000015,54470.92851744001 2023-02-09,18:23:09.000,40,11122444,-795,0,1675966988,12918.94949141,223.4876613899978,54471.08223408 2023-02-09,18:23:10.000,40,11122419,-795,0,1675966989,12919.02359081999,223.46651399999973,54471.17306664 2023-02-09,18:23:11.000,40,11122467,-795,0,1675966990,12919.0101182,223.5017596500038,54471.145118160006 2023-02-09,18:23:12.000,40,11122477,-795,0,1675966991,12919.0101182,223.6356931199989,54471.18704088001 2023-02-09,18:23:13.000,40,11122461,-795,0,1675966992,12918.92254616999,223.65684051000426,54470.99838864001 2023-02-09,18:23:14.000,40,11122395,-795,0,1675966993,12918.915809859995,223.7484792000032,54471.0542856 2023-02-09,18:23:15.000,40,11122490,-795,0,1675966994,12918.94275509999,223.79077397999936,54471.11716968001 2023-02-09,18:23:16.000,40,11122470,-795,0,1675966995,12918.996645579995,223.91765832000237,54471.26389920001 2023-02-09,18:23:17.000,40,11122460,-795,0,1675966996,12918.94949141,223.98814962000324,54471.24992496 2023-02-09,18:23:18.000,40,11122456,-795,0,1675966997,12918.94275509999,224.0586409200041,54471.22197648 2023-02-09,18:23:19.000,40,11122442,-795,0,1675966998,12918.96296402999,224.17142700000113,54471.32678328 2023-02-09,18:23:20.000,40,11122417,-795,0,1675966999,12918.92928248,224.25601656000072,54471.291847680004 2023-02-09,18:23:21.000,40,11122433,-795,0,1675967000,12918.936018789995,224.37585177000437,54471.33377040001 2023-02-09,18:23:22.000,40,11122448,-795,0,1675967001,12918.90907355,224.41814655000053,54471.34774464 2023-02-09,18:23:23.000,40,11122495,-795,0,1675967002,12918.787819969999,224.49568698000076,54471.26389920001 2023-02-09,18:23:24.000,40,11122467,-795,0,1675967003,12918.78108365999,224.5520800200029,54471.20101512 2023-02-09,18:23:25.000,40,11122420,-795,0,1675967004,12918.814765209994,224.5873256699997,54471.34774464 2023-02-09,18:23:26.000,40,11122472,-795,0,1675967005,12918.814765209994,224.64371871000185,54471.38966736 2023-02-09,18:23:27.000,40,11122457,-795,0,1675967006,12918.808028899999,224.74240653000015,54471.38966736 2023-02-09,18:23:28.000,40,11122381,-795,0,1675967007,12918.767611039999,224.76355391999823,54471.2289636 2023-02-09,18:23:29.000,40,11122432,-795,0,1675967008,12918.747402109999,224.85519261000445,54471.31979616 2023-02-09,18:23:30.000,40,11122445,-795,0,1675967009,12918.76087472999,224.8974873900006,54471.38268024001 2023-02-09,18:23:31.000,40,11122451,-795,0,1675967010,12918.747402109999,224.9609295600021,54471.39665448 2023-02-09,18:23:32.000,40,11122436,-795,0,1675967011,12918.740665799989,224.97502782000083,54471.4385772 2023-02-09,18:23:33.000,40,11122453,-795,0,1675967012,12918.673302699994,225.02437173000362,54471.32678328 2023-02-09,18:23:34.000,40,11122458,-795,0,1675967013,12918.605939599998,225.07371563999914,54471.08922120001 2023-02-09,18:23:35.000,40,11122514,-795,0,1675967014,12918.693511629994,225.13715781000064,54471.4385772 2023-02-09,18:23:36.000,40,11122449,-795,0,1675967015,12918.733929489994,225.17945259000408,54471.46652568 2023-02-09,18:23:37.000,40,11122452,-795,0,1675967016,12918.706984249999,225.24994388999767,54471.50146128001 2023-02-09,18:23:38.000,40,11122437,-795,0,1675967017,12918.666566389998,225.2569930200043,54471.4385772 2023-02-09,18:23:39.000,40,11122424,-795,0,1675967018,12918.706984249999,225.27109128000302,54471.49447416 2023-02-09,18:23:40.000,40,11122445,-795,0,1675967019,12918.646357459998,225.27814041000238,54471.480499920006 2023-02-09,18:23:41.000,40,11122437,-795,0,1675967020,12918.666566389998,225.2922386700011,54471.63421656 2023-02-09,18:23:42.000,40,11122472,-795,0,1675967021,12918.673302699994,225.28518954000174,54471.592293839996 2023-02-09,18:23:43.000,40,11122451,-795,0,1675967022,12918.592466979993,225.2428947599983,54471.52242264001 2023-02-09,18:23:44.000,40,11122451,-795,0,1675967023,12918.612675909993,225.24994388999767,54471.69011352001 2023-02-09,18:23:45.000,40,11122479,-795,0,1675967024,12918.531840189993,225.24994388999767,54471.71107488 2023-02-09,18:23:46.000,40,11122506,-795,0,1675967025,12918.545312809998,225.1935508500028,54471.6831264 2023-02-09,18:23:47.000,40,11122473,-795,0,1675967026,12918.417322920002,225.20059998000215,54471.48748704 2023-02-09,18:23:48.000,40,11122479,-795,0,1675967027,12918.370168749992,225.18650172000343,54471.71107488 2023-02-09,18:23:49.000,40,11122499,-795,0,1675967028,12918.376905060002,225.14420694,54471.94164984 2023-02-09,18:23:50.000,40,11122467,-795,0,1675967029,12918.363432439997,225.13715781000064,54471.66915216001 2023-02-09,18:23:51.000,40,11122517,-795,0,1675967030,12918.262387789997,225.11601042000257,54471.59928096001 2023-02-09,18:23:52.000,40,11122432,-795,0,1675967031,12918.262387789997,225.0807647699985,54471.82985592 2023-02-09,18:23:53.000,40,11122477,-795,0,1675967032,12918.120925279996,225.07371563999914,54471.529409760005 2023-02-09,18:23:54.000,40,11122388,-795,0,1675967033,12918.093980040001,225.01732260000426,54471.62024232001 2023-02-09,18:23:55.000,40,11122462,-795,0,1675967034,12918.087243729991,225.01732260000426,54471.72504912 2023-02-09,18:23:56.000,40,11122458,-795,0,1675967035,12918.019880629996,225.02437173000362,54471.73902336001 2023-02-09,18:23:57.000,40,11122472,-795,0,1675967036,12917.99293539,225.03142086000298,54471.66216504 2023-02-09,18:23:58.000,40,11122468,-795,0,1675967037,12917.939044909996,224.98912607999955,54471.64120368001 2023-02-09,18:23:59.000,40,11122442,-795,0,1675967038,12917.84473656999,225.00322433999827,54471.59928096001 2023-02-09,18:24:00.000,40,11122404,-795,0,1675967039,12917.90536335999,224.97502782000083,54471.70408776 2023-02-09,18:24:01.000,40,11122478,-795,0,1675967040,12917.84473656999,225.0455191200017,54471.67613928 2023-02-09,18:24:02.000,40,11122424,-795,0,1675967041,12917.858209189995,225.10191216000385,54471.73902336001 2023-02-09,18:24:03.000,40,11122448,-795,0,1675967042,12917.78410977999,225.13010868000129,54471.592293839996 2023-02-09,18:24:04.000,40,11122448,-795,0,1675967043,12917.78410977999,225.15830519999872,54471.67613928 2023-02-09,18:24:05.000,40,11122467,-795,0,1675967044,12917.838000259995,225.16535432999808,54471.80889456001 2023-02-09,18:24:06.000,40,11122454,-795,0,1675967045,12917.80431870999,225.17945259000408,54471.87876576 2023-02-09,18:24:07.000,40,11122482,-795,0,1675967046,12917.7302193,225.17945259000408,54471.80190744 2023-02-09,18:24:08.000,40,11122381,-795,0,1675967047,12917.60222940999,225.16535432999808,54471.53639688 2023-02-09,18:24:09.000,40,11122396,-795,0,1675967048,12917.575284169994,225.1935508500028,54471.6132552 2023-02-09,18:24:10.000,40,11122471,-795,0,1675967049,12917.528129999999,225.17945259000408,54471.71806200001 2023-02-09,18:24:11.000,40,11122496,-795,0,1675967050,12917.447294279998,225.17945259000408,54471.794920320004 2023-02-09,18:24:12.000,40,11122480,-795,0,1675967051,12917.413612729993,225.17240346000472,54471.71107488 2023-02-09,18:24:13.000,40,11122496,-795,0,1675967052,12917.265413909998,225.13715781000064,54471.71806200001 2023-02-09,18:24:14.000,40,11122451,-795,0,1675967053,12917.123951399997,225.1089612900032,54471.71107488 2023-02-09,18:24:15.000,40,11122430,-795,0,1675967054,12917.036379370002,225.05961738000042,54471.6132552 2023-02-09,18:24:16.000,40,11122415,-795,0,1675967055,12916.995961510002,225.0455191200017,54471.71806200001 2023-02-09,18:24:17.000,40,11122463,-795,0,1675967056,12916.881444239996,224.98912607999955,54471.794920320004 2023-02-09,18:24:18.000,40,11122471,-795,0,1675967057,12916.807344829991,224.93273304000468,54471.746010480005 2023-02-09,18:24:19.000,40,11122452,-795,0,1675967058,12916.66588231999,224.91158564999932,54471.63421656 2023-02-09,18:24:20.000,40,11122466,-795,0,1675967059,12916.578310289995,224.87634000000253,54471.58530672 2023-02-09,18:24:21.000,40,11122505,-795,0,1675967060,12916.63220077,224.82699608999974,54471.78094608 2023-02-09,18:24:22.000,40,11122492,-795,0,1675967061,12916.50421087999,224.8340452199991,54471.65517792 2023-02-09,18:24:23.000,40,11122454,-795,0,1675967062,12916.436847779994,224.81289783000102,54471.480499920006 2023-02-09,18:24:24.000,40,11122356,-795,0,1675967063,12916.42337515999,224.82699608999974,54471.543384 2023-02-09,18:24:25.000,40,11122463,-795,0,1675967064,12916.376220989994,224.78470131000358,54471.64120368001 2023-02-09,18:24:26.000,40,11122468,-795,0,1675967065,12916.34253943999,224.77060305000487,54471.57133248001 2023-02-09,18:24:27.000,40,11122440,-795,0,1675967066,12916.261703719989,224.77060305000487,54471.44556432 2023-02-09,18:24:28.000,40,11122475,-795,0,1675967067,12916.167395379998,224.81994696000038,54471.52242264001 2023-02-09,18:24:29.000,40,11122446,-795,0,1675967068,12916.254967409994,224.77765218000422,54471.60626808 2023-02-09,18:24:30.000,40,11122451,-795,0,1675967069,12916.234758479994,224.7987995700023,54471.592293839996 2023-02-09,18:24:31.000,40,11122484,-795,0,1675967070,12916.241494789989,224.77765218000422,54471.627229440004 2023-02-09,18:24:32.000,40,11122436,-795,0,1675967071,12916.241494789989,224.77765218000422,54471.52242264001 2023-02-09,18:24:33.000,40,11122447,-795,0,1675967072,12916.214549549994,224.72125914000208,54471.38966736 2023-02-09,18:24:34.000,40,11122429,-795,0,1675967073,12916.180867999989,224.79175044000294,54471.35473176001 2023-02-09,18:24:35.000,40,11122482,-795,0,1675967074,12916.194340619993,224.76355391999823,54471.242937840005 2023-02-09,18:24:36.000,40,11122458,-795,0,1675967075,12916.187604309998,224.79175044000294,54471.31979616 2023-02-09,18:24:37.000,40,11122425,-795,0,1675967076,12916.201076929989,224.75650478999887,54471.44556432 2023-02-09,18:24:38.000,40,11122446,-795,0,1675967077,12916.147186449998,224.7987995700023,54471.27088632 2023-02-09,18:24:39.000,40,11122460,-795,0,1675967078,12916.228022169998,224.8340452199991,54471.46652568 2023-02-09,18:24:40.000,40,11122403,-795,0,1675967079,12916.174131689993,224.86929087000317,54471.42460296001 2023-02-09,18:24:41.000,40,11122417,-795,0,1675967080,12916.214549549994,224.86929087000317,54471.43159008001 2023-02-09,18:24:42.000,40,11122461,-795,0,1675967081,12916.174131689993,224.91158564999932,54471.480499920006 2023-02-09,18:24:43.000,40,11122441,-795,0,1675967082,12916.140450139988,224.90453651999997,54471.35473176001 2023-02-09,18:24:44.000,40,11122483,-795,0,1675967083,12916.079823349988,224.95388043000276,54471.31979616 2023-02-09,18:24:45.000,40,11122448,-795,0,1675967084,12916.153922759993,224.92568390999804,54471.49447416 2023-02-09,18:24:46.000,40,11122499,-795,0,1675967085,12916.140450139988,224.93273304000468,54471.55037112001 2023-02-09,18:24:47.000,40,11122485,-795,0,1675967086,12916.079823349988,224.93273304000468,54471.529409760005 2023-02-09,18:24:48.000,40,11122450,-795,0,1675967087,12915.945097149997,224.95388043000276,54471.43159008001 2023-02-09,18:24:49.000,40,11122458,-795,0,1675967088,12915.972042389993,224.92568390999804,54471.592293839996 2023-02-09,18:24:50.000,40,11122459,-795,0,1675967089,12915.965306079997,224.96797869000147,54471.57133248001 2023-02-09,18:24:51.000,40,11122455,-795,0,1675967090,12915.972042389993,224.96797869000147,54471.38268024001 2023-02-09,18:24:52.000,40,11122493,-795,0,1675967091,12915.844052499997,225.0102734700049,54471.38966736 2023-02-09,18:24:53.000,40,11122494,-795,0,1675967092,12915.850788809992,225.01732260000426,54471.5084484 2023-02-09,18:24:54.000,40,11122441,-795,0,1675967093,12915.796898330002,225.00322433999827,54471.38268024001 2023-02-09,18:24:55.000,40,11122475,-795,0,1675967094,12915.844052499997,225.01732260000426,54471.57133248001 2023-02-09,18:24:56.000,40,11122363,-795,0,1675967095,12915.763216779997,225.03846999000234,54471.480499920006 2023-02-09,18:24:57.000,40,11122443,-795,0,1675967096,12915.729535229992,225.03846999000234,54471.47351280001 2023-02-09,18:24:58.000,40,11122436,-795,0,1675967097,12915.655435820001,225.05256825000106,54471.35473176001 2023-02-09,18:24:59.000,40,11122452,-795,0,1675967098,12915.628490579991,225.0948630300045,54471.361718880005 2023-02-09,18:25:00.000,40,11122437,-795,0,1675967099,12915.716062610001,225.14420694,54471.47351280001 2023-02-09,18:25:01.000,40,11122459,-795,0,1675967100,12915.729535229992,225.12305955000193,54471.51543552 2023-02-09,18:25:02.000,40,11122420,-795,0,1675967101,12915.716062610001,225.13715781000064,54471.46652568 2023-02-09,18:25:03.000,40,11122448,-795,0,1675967102,12915.769953089992,225.13715781000064,54471.38966736 2023-02-09,18:25:04.000,40,11122420,-795,0,1675967103,12915.769953089992,225.16535432999808,54471.51543552 2023-02-09,18:25:05.000,40,11122487,-795,0,1675967104,12915.850788809992,225.12305955000193,54471.51543552 2023-02-09,18:25:06.000,40,11122471,-795,0,1675967105,12915.877734050002,225.16535432999808,54471.5084484 2023-02-09,18:25:07.000,40,11122487,-795,0,1675967106,12915.870997739992,225.13010868000129,54471.38268024001 2023-02-09,18:25:08.000,40,11122434,-795,0,1675967107,12915.897942980002,225.1089612900032,54471.410628720005 2023-02-09,18:25:09.000,40,11122454,-795,0,1675967108,12916.113504899993,225.0807647699985,54471.62024232001 2023-02-09,18:25:10.000,40,11122431,-795,0,1675967109,12916.180867999989,225.03846999000234,54471.64120368001 2023-02-09,18:25:11.000,40,11122486,-795,0,1675967110,12916.214549549994,225.05961738000042,54471.6831264 2023-02-09,18:25:12.000,40,11122456,-795,0,1675967111,12916.207813239998,225.0102734700049,54471.62024232001 2023-02-09,18:25:13.000,40,11122465,-795,0,1675967112,12916.248231099999,224.9609295600021,54471.459538560004 2023-02-09,18:25:14.000,40,11122410,-795,0,1675967113,12916.214549549994,224.96797869000147,54471.529409760005 2023-02-09,18:25:15.000,40,11122479,-795,0,1675967114,12916.261703719989,224.95388043000276,54471.59928096001 2023-02-09,18:25:16.000,40,11122479,-795,0,1675967115,12916.261703719989,224.93273304000468,54471.6831264 2023-02-09,18:25:17.000,40,11122454,-795,0,1675967116,12916.194340619993,224.91158564999932,54471.50146128001 2023-02-09,18:25:18.000,40,11122462,-795,0,1675967117,12916.241494789989,224.92568390999804,54471.6831264 2023-02-09,18:25:19.000,40,11122449,-795,0,1675967118,12916.221285859989,224.91158564999932,54471.73203624 2023-02-09,18:25:20.000,40,11122467,-795,0,1675967119,12916.187604309998,224.8622417400038,54471.84383016 2023-02-09,18:25:21.000,40,11122466,-795,0,1675967120,12916.194340619993,224.8340452199991,54471.73203624 2023-02-09,18:25:22.000,40,11122427,-795,0,1675967121,12916.153922759993,224.84109434999846,54471.82985592 2023-02-09,18:25:23.000,40,11122500,-795,0,1675967122,12916.025932869998,224.82699608999974,54471.55037112001 2023-02-09,18:25:24.000,40,11122513,-795,0,1675967123,12916.073087039993,224.80584870000166,54471.78793320001 2023-02-09,18:25:25.000,40,11122455,-795,0,1675967124,12916.079823349988,224.77060305000487,54471.70408776 2023-02-09,18:25:26.000,40,11122449,-795,0,1675967125,12916.133713829993,224.7494556599995,54471.83684304001 2023-02-09,18:25:27.000,40,11122455,-795,0,1675967126,12916.214549549994,224.79175044000294,54471.94164984 2023-02-09,18:25:28.000,40,11122448,-795,0,1675967127,12916.194340619993,224.76355391999823,54471.913701360005 2023-02-09,18:25:29.000,40,11122496,-795,0,1675967128,12916.207813239998,224.74240653000015,54471.815881680006 2023-02-09,18:25:30.000,40,11122441,-795,0,1675967129,12916.241494789989,224.71421001000272,54471.913701360005 2023-02-09,18:25:31.000,40,11122474,-795,0,1675967130,12916.295385269994,224.74240653000015,54471.95562408001 2023-02-09,18:25:32.000,40,11122462,-795,0,1675967131,12916.308857889999,224.7353574000008,54472.00453392001 2023-02-09,18:25:33.000,40,11122405,-795,0,1675967132,12916.329066819999,224.75650478999887,54471.94863696 2023-02-09,18:25:34.000,40,11122434,-795,0,1675967133,12916.32233050999,224.70716088000336,54472.00453392001 2023-02-09,18:25:35.000,40,11122487,-795,0,1675967134,12916.40316622999,224.67191522999929,54472.08837936 2023-02-09,18:25:36.000,40,11122418,-795,0,1675967135,12916.254967409994,224.66486609999993,54471.962611200004 2023-02-09,18:25:37.000,40,11122462,-795,0,1675967136,12916.248231099999,224.6155221900044,54471.88575288001 2023-02-09,18:25:38.000,40,11122459,-795,0,1675967137,12916.241494789989,224.5520800200029,54471.72504912 2023-02-09,18:25:39.000,40,11122468,-795,0,1675967138,12916.281912649989,224.5379817600042,54471.8228688 2023-02-09,18:25:40.000,40,11122466,-795,0,1675967139,12916.281912649989,224.50273611000011,54471.96959832 2023-02-09,18:25:41.000,40,11122438,-795,0,1675967140,12916.32233050999,224.48158872000204,54471.927675599996 2023-02-09,18:25:42.000,40,11122464,-795,0,1675967141,12916.34253943999,224.4251956799999,54471.983572560006 2023-02-09,18:25:43.000,40,11122441,-795,0,1675967142,12916.32233050999,224.37585177000437,54471.85081728 2023-02-09,18:25:44.000,40,11122432,-795,0,1675967143,12916.308857889999,224.32650786000158,54471.94164984 2023-02-09,18:25:45.000,40,11122459,-795,0,1675967144,12916.335803129994,224.41109742000117,54471.88575288001 2023-02-09,18:25:46.000,40,11122440,-795,0,1675967145,12916.308857889999,224.36880263999774,54471.89274 2023-02-09,18:25:47.000,40,11122499,-795,0,1675967146,12916.180867999989,224.3899500300031,54471.69011352001 2023-02-09,18:25:48.000,40,11122436,-795,0,1675967147,12916.059614420003,224.39699916000245,54471.73902336001 2023-02-09,18:25:49.000,40,11122432,-795,0,1675967148,12916.093295969993,224.3053604700035,54471.92068848 2023-02-09,18:25:50.000,40,11122447,-795,0,1675967149,12916.106768589998,224.15027961000305,54471.94164984 2023-02-09,18:25:51.000,40,11122422,-795,0,1675967150,12916.187604309998,224.13618135000434,54472.06043088 2023-02-09,18:25:52.000,40,11122444,-795,0,1675967151,12916.221285859989,224.04454265999811,54472.10934072 2023-02-09,18:25:53.000,40,11122478,-795,0,1675967152,12916.174131689993,224.03749352999876,54472.04645664 2023-02-09,18:25:54.000,40,11122443,-795,0,1675967153,12916.194340619993,223.98110049000388,54472.03946952 2023-02-09,18:25:55.000,40,11122461,-795,0,1675967154,12916.126977519998,223.88946179999766,54471.746010480005 2023-02-09,18:25:56.000,40,11122438,-795,0,1675967155,12916.261703719989,223.85421615000087,54472.10934072 2023-02-09,18:25:57.000,40,11122467,-795,0,1675967156,12916.167395379998,223.79782310999872,54472.10235360001 2023-02-09,18:25:58.000,40,11122418,-795,0,1675967157,12916.228022169998,223.6850370300017,54472.200173280005 2023-02-09,18:25:59.000,40,11122450,-795,0,1675967158,12916.254967409994,223.6215948600002,54472.27004448001 2023-02-09,18:26:00.000,40,11122435,-795,0,1675967159,12916.241494789989,223.55815268999868,54472.31196720001 2023-02-09,18:26:01.000,40,11122449,-795,0,1675967160,12916.295385269994,223.5017596500038,54472.28401872 2023-02-09,18:26:02.000,40,11122446,-795,0,1675967161,12916.254967409994,223.44536661000166,54472.249083120005 2023-02-09,18:26:03.000,40,11122453,-795,0,1675967162,12916.254967409994,223.39602269999887,54472.27004448001 2023-02-09,18:26:04.000,40,11122417,-795,0,1675967163,12916.228022169998,223.34667879000335,54472.18619904 2023-02-09,18:26:05.000,40,11122453,-795,0,1675967164,12916.180867999989,223.339629660004,54472.21414752 2023-02-09,18:26:06.000,40,11122403,-795,0,1675967165,12916.201076929989,223.2902857500012,54472.29100584001 2023-02-09,18:26:07.000,40,11122477,-795,0,1675967166,12916.234758479994,223.27618749000248,54472.40279976 2023-02-09,18:26:08.000,40,11122415,-795,0,1675967167,12916.214549549994,223.2409418399984,54472.32594144 2023-02-09,18:26:09.000,40,11122424,-795,0,1675967168,12916.221285859989,223.23389270999905,54472.249083120005 2023-02-09,18:26:10.000,40,11122444,-795,0,1675967169,12916.180867999989,223.21274532000098,54472.11632784 2023-02-09,18:26:11.000,40,11122498,-795,0,1675967170,12916.241494789989,223.14930314999947,54472.22113464001 2023-02-09,18:26:12.000,40,11122435,-795,0,1675967171,12916.214549549994,223.12110663000203,54472.23510888 2023-02-09,18:26:13.000,40,11122470,-795,0,1675967172,12916.221285859989,223.1070083700033,54472.21414752 2023-02-09,18:26:14.000,40,11122420,-795,0,1675967173,12916.275176339994,223.08586097999796,54472.263057359996 2023-02-09,18:26:15.000,40,11122405,-795,0,1675967174,12916.315594199994,223.0929101100046,54472.33991568001 2023-02-09,18:26:16.000,40,11122419,-795,0,1675967175,12916.36274836999,223.0294679400031,54472.33292856 2023-02-09,18:26:17.000,40,11122426,-795,0,1675967176,12916.308857889999,222.96602577000158,54472.249083120005 2023-02-09,18:26:18.000,40,11122464,-795,0,1675967177,12916.261703719989,222.90258360000007,54472.18619904 2023-02-09,18:26:19.000,40,11122469,-795,0,1675967178,12916.302121579989,222.881436210002,54472.21414752 2023-02-09,18:26:20.000,40,11122441,-795,0,1675967179,12916.295385269994,222.81094491000113,54472.33991568001 2023-02-09,18:26:21.000,40,11122401,-795,0,1675967180,12916.275176339994,222.71225709000282,54472.40978688001 2023-02-09,18:26:22.000,40,11122470,-795,0,1675967181,12916.207813239998,222.65586405000067,54472.39581264 2023-02-09,18:26:23.000,40,11122431,-795,0,1675967182,12916.153922759993,222.59947100999852,54472.318954320006 2023-02-09,18:26:24.000,40,11122417,-795,0,1675967183,12916.221285859989,222.47258667000278,54472.33292856 2023-02-09,18:26:25.000,40,11122441,-795,0,1675967184,12916.207813239998,222.47258667000278,54472.40279976 2023-02-09,18:26:26.000,40,11122448,-795,0,1675967185,12916.160659069988,222.35275145999913,54472.42376112 2023-02-09,18:26:27.000,40,11122433,-795,0,1675967186,12916.126977519998,222.31750581000233,54472.30498008 2023-02-09,18:26:28.000,40,11122374,-795,0,1675967187,12916.120241209988,222.2752110299989,54472.318954320006 2023-02-09,18:26:29.000,40,11122434,-795,0,1675967188,12916.167395379998,222.24701451000146,54472.52856792001 2023-02-09,18:26:30.000,40,11122451,-795,0,1675967189,12916.268440029999,222.15537582000252,54472.61940048 2023-02-09,18:26:31.000,40,11122447,-795,0,1675967190,12916.228022169998,222.13422843000444,54472.50760656001 2023-02-09,18:26:32.000,40,11122438,-795,0,1675967191,12916.228022169998,222.10603190999973,54472.57049064 2023-02-09,18:26:33.000,40,11122493,-795,0,1675967192,12916.228022169998,222.04258973999822,54472.49363232 2023-02-09,18:26:34.000,40,11122442,-795,0,1675967193,12916.194340619993,221.9932458300027,54472.54254216 2023-02-09,18:26:35.000,40,11122431,-795,0,1675967194,12916.241494789989,221.9298036600012,54472.633374720004 2023-02-09,18:26:36.000,40,11122485,-795,0,1675967195,12916.194340619993,221.83816497000225,54472.64734896001 2023-02-09,18:26:37.000,40,11122485,-795,0,1675967196,12916.120241209988,221.80291931999818,54472.45869672001 2023-02-09,18:26:38.000,40,11122434,-795,0,1675967197,12916.079823349988,221.77472280000075,54472.45869672001 2023-02-09,18:26:39.000,40,11122481,-795,0,1675967198,12916.180867999989,221.7465262800033,54472.68228456 2023-02-09,18:26:40.000,40,11122399,-795,0,1675967199,12916.174131689993,221.7183297599986,54472.67529744001 2023-02-09,18:26:41.000,40,11122484,-795,0,1675967200,12916.126977519998,221.67603498000244,54472.64734896001 2023-02-09,18:26:42.000,40,11122416,-795,0,1675967201,12916.086559659998,221.64078932999837,54472.654336080006 2023-02-09,18:26:43.000,40,11122448,-795,0,1675967202,12916.032669179993,221.61259281000093,54472.591452 2023-02-09,18:26:44.000,40,11122468,-795,0,1675967203,12915.965306079997,221.56324889999814,54472.61241336 2023-02-09,18:26:45.000,40,11122463,-795,0,1675967204,12916.052878109993,221.52800325000135,54472.703245920005 2023-02-09,18:26:46.000,40,11122455,-795,0,1675967205,12916.059614420003,221.520954120002,54472.71023304 2023-02-09,18:26:47.000,40,11122476,-795,0,1675967206,12916.019196560002,221.49275760000455,54472.74516864001 2023-02-09,18:26:48.000,40,11122446,-795,0,1675967207,12915.985515009997,221.4998067300039,54472.61940048 2023-02-09,18:26:49.000,40,11122432,-795,0,1675967208,12916.052878109993,221.45751195000048,54472.66831032 2023-02-09,18:26:50.000,40,11122483,-795,0,1675967209,12916.019196560002,221.4716102099992,54472.633374720004 2023-02-09,18:26:51.000,40,11122453,-795,0,1675967210,12916.059614420003,221.42931543000304,54472.591452 2023-02-09,18:26:52.000,40,11122444,-795,0,1675967211,12916.073087039993,221.45046282000112,54472.89888528 2023-02-09,18:26:53.000,40,11122446,-795,0,1675967212,12916.100032279988,221.42226630000368,54472.95478224 2023-02-09,18:26:54.000,40,11122458,-795,0,1675967213,12916.153922759993,221.45046282000112,54472.66831032 2023-02-09,18:26:55.000,40,11122457,-795,0,1675967214,12916.147186449998,221.45046282000112,54472.6613232 2023-02-09,18:26:56.000,40,11122419,-795,0,1675967215,12916.180867999989,221.45751195000048,54472.78010424 2023-02-09,18:26:57.000,40,11122438,-795,0,1675967216,12916.167395379998,221.4716102099992,54472.81503984001 2023-02-09,18:26:58.000,40,11122462,-795,0,1675967217,12916.160659069988,221.42931543000304,54472.78010424 2023-02-09,18:26:59.000,40,11122466,-795,0,1675967218,12916.147186449998,221.45046282000112,54472.766129999996 2023-02-09,18:27:00.000,40,11122472,-795,0,1675967219,12916.160659069988,221.4363645600024,54472.7311944 2023-02-09,18:27:01.000,40,11122486,-795,0,1675967220,12916.207813239998,221.35177500000282,54472.89189816001 2023-02-09,18:27:02.000,40,11122430,-795,0,1675967221,12916.194340619993,221.41521717000433,54472.9058724 2023-02-09,18:27:03.000,40,11122433,-795,0,1675967222,12916.167395379998,221.30243109000003,54472.82901408 2023-02-09,18:27:04.000,40,11122409,-795,0,1675967223,12916.228022169998,221.24603804999788,54472.84298832001 2023-02-09,18:27:05.000,40,11122494,-795,0,1675967224,12916.268440029999,221.14735022999957,54472.84298832001 2023-02-09,18:27:06.000,40,11122442,-795,0,1675967225,12916.234758479994,221.0909571900047,54472.870936800005 2023-02-09,18:27:07.000,40,11122465,-795,0,1675967226,12916.147186449998,221.0275150200032,54472.73818152 2023-02-09,18:27:08.000,40,11122488,-795,0,1675967227,12916.153922759993,220.97112198000104,54472.7311944 2023-02-09,18:27:09.000,40,11122462,-795,0,1675967228,12916.180867999989,220.89358155000082,54472.933820879996 2023-02-09,18:27:10.000,40,11122408,-795,0,1675967229,12916.194340619993,220.82309024999995,54472.85696256 2023-02-09,18:27:11.000,40,11122436,-795,0,1675967230,12916.113504899993,220.85128677000466,54472.81503984001 2023-02-09,18:27:12.000,40,11122382,-795,0,1675967231,12916.100032279988,220.8160411200006,54472.82901408 2023-02-09,18:27:13.000,40,11122400,-795,0,1675967232,12916.113504899993,220.82309024999995,54472.87792392 2023-02-09,18:27:14.000,40,11122457,-795,0,1675967233,12916.073087039993,220.77374634000444,54472.88491104 2023-02-09,18:27:15.000,40,11122423,-795,0,1675967234,12916.073087039993,220.7666972099978,54472.9058724 2023-02-09,18:27:16.000,40,11122438,-795,0,1675967235,12915.945097149997,220.73850069000036,54472.88491104 2023-02-09,18:27:17.000,40,11122478,-795,0,1675967236,12915.924888219997,220.73850069000036,54472.89189816001 2023-02-09,18:27:18.000,40,11122420,-795,0,1675967237,12915.870997739992,220.70325504000357,54472.8360012 2023-02-09,18:27:19.000,40,11122432,-795,0,1675967238,12915.857525120002,220.63981287000206,54472.968756480004 2023-02-09,18:27:20.000,40,11122390,-795,0,1675967239,12915.790162019992,220.5834198299999,54472.95478224 2023-02-09,18:27:21.000,40,11122494,-795,0,1675967240,12915.736271540001,220.604567219998,54472.89888528 2023-02-09,18:27:22.000,40,11122437,-795,0,1675967241,12915.648699509991,220.55522331000248,54472.870936800005 2023-02-09,18:27:23.000,40,11122439,-795,0,1675967242,12915.540918549996,220.54817418000312,54472.766129999996 2023-02-09,18:27:24.000,40,11122433,-795,0,1675967243,12915.44661020999,220.5199776599984,54472.752155760005 2023-02-09,18:27:25.000,40,11122412,-795,0,1675967244,12915.44661020999,220.49178114000097,54472.91285952001 2023-02-09,18:27:26.000,40,11122443,-795,0,1675967245,12915.379247109995,220.45653549000417,54472.92683376 2023-02-09,18:27:27.000,40,11122445,-795,0,1675967246,12915.217575669994,220.42833896999946,54472.933820879996 2023-02-09,18:27:28.000,40,11122387,-795,0,1675967247,12915.082849469989,220.37194593000459,54472.78709136 2023-02-09,18:27:29.000,40,11122361,-795,0,1675967248,12915.035695299994,220.37194593000459,54472.80805272 2023-02-09,18:27:30.000,40,11122494,-795,0,1675967249,12914.914441719993,220.35079853999923,54472.85696256 2023-02-09,18:27:31.000,40,11122420,-795,0,1675967250,12914.840342310003,220.28030723999836,54472.822026960006 2023-02-09,18:27:32.000,40,11122450,-795,0,1675967251,12914.759506590002,220.31555289000244,54472.78709136 2023-02-09,18:27:33.000,40,11122443,-795,0,1675967252,12914.665198249997,220.2591598500003,54472.78010424 2023-02-09,18:27:34.000,40,11122462,-795,0,1675967253,12914.618044080002,220.273258109999,54472.77311712001 2023-02-09,18:27:35.000,40,11122468,-795,0,1675967254,12914.584362529997,220.273258109999,54472.8360012 2023-02-09,18:27:36.000,40,11122436,-795,0,1675967255,12914.476581570001,220.2380124600022,54472.78709136 2023-02-09,18:27:37.000,40,11122464,-795,0,1675967256,12914.436163710001,220.25211072000093,54472.73818152 2023-02-09,18:27:38.000,40,11122448,-795,0,1675967257,12914.37553692,220.18866854999942,54472.68927168 2023-02-09,18:27:39.000,40,11122376,-795,0,1675967258,12914.28796488999,220.16047203000198,54472.598439119996 2023-02-09,18:27:40.000,40,11122456,-795,0,1675967259,12914.33511906,220.1745702900007,54472.61940048 2023-02-09,18:27:41.000,40,11122432,-795,0,1675967260,12914.368800609991,220.1252263799979,54472.822026960006 2023-02-09,18:27:42.000,40,11122460,-795,0,1675967261,12914.341855369996,220.10407898999983,54472.71023304 2023-02-09,18:27:43.000,40,11122432,-795,0,1675967262,12914.33511906,220.08998073000112,54472.72420728001 2023-02-09,18:27:44.000,40,11122374,-795,0,1675967263,12914.37553692,220.08293160000176,54472.69625880001 2023-02-09,18:27:45.000,40,11122382,-795,0,1675967264,12914.389009539991,220.08998073000112,54472.66831032 2023-02-09,18:27:46.000,40,11122424,-795,0,1675967265,12914.422691089996,220.08293160000176,54472.68228456 2023-02-09,18:27:47.000,40,11122438,-795,0,1675967266,12914.530472049992,220.06883334000304,54472.71722016 2023-02-09,18:27:48.000,40,11122470,-795,0,1675967267,12914.490054189991,220.0758824700024,54472.598439119996 2023-02-09,18:27:49.000,40,11122492,-795,0,1675967268,12914.591098839992,220.04768594999769,54472.67529744001 2023-02-09,18:27:50.000,40,11122420,-795,0,1675967269,12914.692143489992,220.06178421000368,54472.7311944 2023-02-09,18:27:51.000,40,11122457,-795,0,1675967270,12914.705616109997,220.04063681999833,54472.79407848001 2023-02-09,18:27:52.000,40,11122413,-795,0,1675967271,12914.732561349992,220.0124403000009,54472.752155760005 2023-02-09,18:27:53.000,40,11122408,-795,0,1675967272,12914.685407179997,220.0265385599996,54472.633374720004 2023-02-09,18:27:54.000,40,11122356,-795,0,1675967273,12914.746033969997,220.04768594999769,54472.654336080006 2023-02-09,18:27:55.000,40,11122438,-795,0,1675967274,12914.813397069993,220.01948943000025,54472.6613232 2023-02-09,18:27:56.000,40,11122454,-795,0,1675967275,12914.806660759998,220.05473508000432,54472.74516864001 2023-02-09,18:27:57.000,40,11122455,-795,0,1675967276,12914.786451829998,220.08998073000112,54472.84997544 2023-02-09,18:27:58.000,40,11122437,-795,0,1675967277,12914.853814929993,220.08293160000176,54472.78709136 2023-02-09,18:27:59.000,40,11122417,-795,0,1675967278,12914.907705409998,220.1252263799979,54472.766129999996 2023-02-09,18:28:00.000,40,11122410,-795,0,1675967279,12914.921178029988,220.14637377000327,54472.86394968001 2023-02-09,18:28:01.000,40,11122510,-795,0,1675967280,12914.900969099988,220.1393246400039,54472.85696256 2023-02-09,18:28:02.000,40,11122434,-795,0,1675967281,12914.907705409998,220.1745702900007,54472.84298832001 2023-02-09,18:28:03.000,40,11122453,-795,0,1675967282,12914.914441719993,220.20981594000477,54472.703245920005 2023-02-09,18:28:04.000,40,11122433,-795,0,1675967283,12914.914441719993,220.2239142000035,54472.82901408 2023-02-09,18:28:05.000,40,11122462,-795,0,1675967284,12914.995277439994,220.2591598500003,54472.9757436 2023-02-09,18:28:06.000,40,11122432,-795,0,1675967285,12914.981804819989,220.3226020200018,54472.919846640005 2023-02-09,18:28:07.000,40,11122450,-795,0,1675967286,12914.954859579993,220.3367002800005,54472.9058724 2023-02-09,18:28:08.000,40,11122420,-795,0,1675967287,12914.934650649993,220.40014245000202,54472.84298832001 2023-02-09,18:28:09.000,40,11122350,-795,0,1675967288,12914.927914339998,220.4706337500029,54472.86394968001 2023-02-09,18:28:10.000,40,11122407,-795,0,1675967289,12914.860551239988,220.55522331000248,54472.84997544 2023-02-09,18:28:11.000,40,11122467,-795,0,1675967290,12914.914441719993,220.61161635000462,54472.9058724 2023-02-09,18:28:12.000,40,11122443,-795,0,1675967291,12914.907705409998,220.72440243000165,54473.00369208 2023-02-09,18:28:13.000,40,11122468,-795,0,1675967292,12914.887496479998,220.68915678000485,54472.968756480004 2023-02-09,18:28:14.000,40,11122467,-795,0,1675967293,12914.867287549998,220.80194286000187,54472.89888528 2023-02-09,18:28:15.000,40,11122445,-795,0,1675967294,12914.941386959988,220.9147289399989,54473.101511759996 2023-02-09,18:28:16.000,40,11122355,-795,0,1675967295,12914.853814929993,220.98522023999976,54473.02465344 2023-02-09,18:28:17.000,40,11122461,-795,0,1675967296,12914.853814929993,221.0275150200032,54472.9757436 2023-02-09,18:28:18.000,40,11122478,-795,0,1675967297,12914.820133380003,221.10505545000342,54472.919846640005 2023-02-09,18:28:19.000,40,11122439,-795,0,1675967298,12914.826869689998,221.11915371000214,54472.933820879996 2023-02-09,18:28:20.000,40,11122451,-795,0,1675967299,12914.867287549998,221.21079240000108,54473.115486 2023-02-09,18:28:21.000,40,11122460,-795,0,1675967300,12914.900969099988,221.23898891999852,54473.12247312 2023-02-09,18:28:22.000,40,11122494,-795,0,1675967301,12914.833605999993,221.3094802199994,54473.05958904001 2023-02-09,18:28:23.000,40,11122437,-795,0,1675967302,12914.779715520002,221.34472587000346,54472.94080800001 2023-02-09,18:28:24.000,40,11122367,-795,0,1675967303,12914.725825039997,221.41521717000433,54473.038627680005 2023-02-09,18:28:25.000,40,11122464,-795,0,1675967304,12914.705616109997,221.42226630000368,54473.00369208 2023-02-09,18:28:26.000,40,11122434,-795,0,1675967305,12914.658461940002,221.44341369000176,54473.0456148 2023-02-09,18:28:27.000,40,11122429,-795,0,1675967306,12914.564153599997,221.4716102099992,54472.94779512 2023-02-09,18:28:28.000,40,11122426,-795,0,1675967307,12914.523735739996,221.4998067300039,54473.02465344 2023-02-09,18:28:29.000,40,11122458,-795,0,1675967308,12914.496790500001,221.5350523800007,54472.98273072001 2023-02-09,18:28:30.000,40,11122446,-795,0,1675967309,12914.564153599997,221.57029803000478,54473.19234432 2023-02-09,18:28:31.000,40,11122446,-795,0,1675967310,12914.523735739996,221.57029803000478,54473.17837008001 2023-02-09,18:28:32.000,40,11122437,-795,0,1675967311,12914.469845259991,221.62669106999965,54473.15042160001 2023-02-09,18:28:33.000,40,11122399,-795,0,1675967312,12914.409218469991,221.59144542000286,54473.0456148 2023-02-09,18:28:34.000,40,11122422,-795,0,1675967313,12914.362064299996,221.65488759000436,54473.05958904001 2023-02-09,18:28:35.000,40,11122443,-795,0,1675967314,12914.37553692,221.61259281000093,54473.1853572 2023-02-09,18:28:36.000,40,11122466,-795,0,1675967315,12914.301437509996,221.64078932999837,54473.2202928 2023-02-09,18:28:37.000,40,11122483,-795,0,1675967316,12914.27449227,221.62669106999965,54473.14343448 2023-02-09,18:28:38.000,40,11122402,-715,0,1675967317,12914.19365655,221.62669106999965,54473.10849888001 2023-02-09,18:28:39.000,40,11122451,-795,0,1675967318,12914.18692023999,221.57734716000414,54473.206318560005 2023-02-09,18:28:40.000,40,11122450,-795,0,1675967319,12913.98483093999,221.5843962900035,54473.02465344 2023-02-09,18:28:41.000,40,11122448,-795,0,1675967320,12914.099348209995,221.57734716000414,54473.19234432 2023-02-09,18:28:42.000,40,11122423,-795,0,1675967321,12914.119557139995,221.54915063999943,54473.27618976001 2023-02-09,18:28:43.000,40,11122437,-755,0,1675967322,12914.07240297,221.49275760000455,54473.28317688 2023-02-09,18:28:44.000,40,11122436,-795,0,1675967323,12914.02524879999,221.4998067300039,54473.19933144001 2023-02-09,18:28:45.000,40,11122451,-795,0,1675967324,12914.08587558999,221.55619976999878,54473.26920264 2023-02-09,18:28:46.000,40,11122448,-795,0,1675967325,12914.0926119,221.49275760000455,54473.38798368 2023-02-09,18:28:47.000,40,11122440,-795,0,1675967326,12914.11282083,221.49275760000455,54473.38798368 2023-02-09,18:28:48.000,40,11122405,-795,0,1675967327,12914.00503986999,221.51390499000263,54473.24125416 2023-02-09,18:28:49.000,40,11122446,-795,0,1675967328,12914.06566665999,221.5350523800007,54473.24824128001 2023-02-09,18:28:50.000,40,11122402,-795,0,1675967329,12914.018512489994,221.57734716000414,54473.26221552 2023-02-09,18:28:51.000,40,11122448,-795,0,1675967330,12914.07240297,221.57029803000478,54473.255228400005 2023-02-09,18:28:52.000,40,11122429,-795,0,1675967331,12914.00503986999,221.61259281000093,54473.206318560005 2023-02-09,18:28:53.000,40,11122497,-795,0,1675967332,12914.03198511,221.633740199999,54473.29715112001 2023-02-09,18:28:54.000,40,11122459,-795,0,1675967333,12914.05219404,221.62669106999965,54473.26920264 2023-02-09,18:28:55.000,40,11122422,-795,0,1675967334,12914.079139279995,221.64783845999773,54473.24824128001 2023-02-09,18:28:56.000,40,11122436,-795,0,1675967335,12914.01177618,221.67603498000244,54473.206318560005 2023-02-09,18:28:57.000,40,11122417,-795,0,1675967336,12913.97135832,221.69718237000052,54473.36702232001 2023-02-09,18:28:58.000,40,11122458,-795,0,1675967337,12913.90399521999,221.69718237000052,54473.31112536 2023-02-09,18:28:59.000,40,11122410,-795,0,1675967338,12913.843368429989,221.7324280200046,54473.17138296 2023-02-09,18:29:00.000,40,11122423,-795,0,1675967339,12913.829895809999,221.79587018999882,54473.2202928 2023-02-09,18:29:01.000,40,11122434,-795,0,1675967340,12913.843368429989,221.7817719300001,54473.29715112001 2023-02-09,18:29:02.000,40,11122418,-795,0,1675967341,12913.850104739999,221.80291931999818,54473.3600352 2023-02-09,18:29:03.000,40,11122389,-795,0,1675967342,12913.829895809999,221.83816497000225,54473.26920264 2023-02-09,18:29:04.000,40,11122415,-795,0,1675967343,12913.809686879998,221.83816497000225,54473.325099600006 2023-02-09,18:29:05.000,40,11122457,-795,0,1675967344,12913.829895809999,221.8945580100044,54473.33907384 2023-02-09,18:29:06.000,40,11122424,-795,0,1675967345,12913.782741639989,221.8663614899997,54473.36702232001 2023-02-09,18:29:07.000,40,11122437,-795,0,1675967346,12913.695169609993,221.94390191999992,54473.21330568 2023-02-09,18:29:08.000,40,11122472,-795,0,1675967347,12913.728851159998,221.95095104999928,54473.24824128001 2023-02-09,18:29:09.000,40,11122449,-795,0,1675967348,12913.789477949998,222.00029496000207,54473.41593216001 2023-02-09,18:29:10.000,40,11122421,-795,0,1675967349,12913.728851159998,222.01439322000078,54473.46484200001 2023-02-09,18:29:11.000,40,11122417,-795,0,1675967350,12913.701905919988,222.08488452000165,54473.44388064001 2023-02-09,18:29:12.000,40,11122462,-795,0,1675967351,12913.654751749993,222.1130810399991,54473.40894504 2023-02-09,18:29:13.000,40,11122461,-795,0,1675967352,12913.567179719998,222.16947408000124,54473.26920264 2023-02-09,18:29:14.000,40,11122426,-795,0,1675967353,12913.567179719998,222.19767059999867,54473.3600352 2023-02-09,18:29:15.000,40,11122442,-795,0,1675967354,12913.546970789997,222.25406364000082,54473.3600352 2023-02-09,18:29:16.000,40,11122472,-795,0,1675967355,12913.526761859997,222.3386532000004,54473.48580336001 2023-02-09,18:29:17.000,40,11122442,-795,0,1675967356,12913.540234480002,222.35275145999913,54473.46484200001 2023-02-09,18:29:18.000,40,11122502,-795,0,1675967357,12913.412244589992,222.35980058999849,54473.39497080001 2023-02-09,18:29:19.000,40,11122448,-795,0,1675967358,12913.520025550002,222.47258667000278,54473.59759728 2023-02-09,18:29:20.000,40,11122423,-795,0,1675967359,12913.486343999997,222.47258667000278,54473.492790480006 2023-02-09,18:29:21.000,40,11122489,-795,0,1675967360,12913.398771970002,222.57832362000045,54473.4997776 2023-02-09,18:29:22.000,40,11122428,-795,0,1675967361,12913.398771970002,222.62061840000388,54473.57663592 2023-02-09,18:29:23.000,40,11122425,-795,0,1675967362,12913.351617799992,222.59947100999852,54473.374009440005 2023-02-09,18:29:24.000,40,11122451,-795,0,1675967363,12913.317936250001,222.6981588300041,54473.45086776 2023-02-09,18:29:25.000,40,11122430,-795,0,1675967364,12913.365090419997,222.72635535000154,54473.590610160005 2023-02-09,18:29:26.000,40,11122412,-795,0,1675967365,12913.371826729992,222.71930622000218,54473.61855864 2023-02-09,18:29:27.000,40,11122453,-795,0,1675967366,12913.392035659992,222.7827483900037,54473.590610160005 2023-02-09,18:29:28.000,40,11122366,-795,0,1675967367,12913.304463629996,222.7827483900037,54473.45086776 2023-02-09,18:29:29.000,40,11122432,-795,0,1675967368,12913.371826729992,222.80389578000177,54473.45086776 2023-02-09,18:29:30.000,40,11122437,-795,0,1675967369,12913.358354110002,222.77569926000433,54473.6045844 2023-02-09,18:29:31.000,40,11122447,-795,0,1675967370,12913.365090419997,222.7968466500024,54473.55567456 2023-02-09,18:29:32.000,40,11122438,-795,0,1675967371,12913.385299349997,222.84619055999792,54473.5696488 2023-02-09,18:29:33.000,40,11122435,-795,0,1675967372,12913.392035659992,222.82504316999984,54473.56266168001 2023-02-09,18:29:34.000,40,11122437,-795,0,1675967373,12913.358354110002,222.7827483900037,54473.46484200001 2023-02-09,18:29:35.000,40,11122446,-795,0,1675967374,12913.398771970002,222.7968466500024,54473.64650712 2023-02-09,18:29:36.000,40,11122395,-795,0,1675967375,12913.351617799992,222.81094491000113,54473.64650712 2023-02-09,18:29:37.000,40,11122452,-795,0,1675967376,12913.351617799992,222.80389578000177,54473.61157152001 2023-02-09,18:29:38.000,40,11122430,-795,0,1675967377,12913.250573149991,222.80389578000177,54473.55567456 2023-02-09,18:29:39.000,40,11122480,-795,0,1675967378,12913.250573149991,222.80389578000177,54473.46484200001 2023-02-09,18:29:40.000,40,11122470,-795,0,1675967379,12913.230364219991,222.78979752000305,54473.40894504 2023-02-09,18:29:41.000,40,11122445,-795,0,1675967380,12913.19668267,222.7686501299977,54473.52772608 2023-02-09,18:29:42.000,40,11122450,-795,0,1675967381,12913.163001119996,222.80389578000177,54473.73035256001 2023-02-09,18:29:43.000,40,11122438,-795,0,1675967382,12913.082165399996,222.75455186999898,54473.492790480006 2023-02-09,18:29:44.000,40,11122412,-795,0,1675967383,12913.041747539995,222.7334044800009,54473.590610160005 2023-02-09,18:29:45.000,40,11122481,-795,0,1675967384,12912.96764812999,222.65586405000067,54473.6045844 2023-02-09,18:29:46.000,40,11122437,-795,0,1675967385,12912.84639454999,222.65586405000067,54473.56266168001 2023-02-09,18:29:47.000,40,11122447,-795,0,1675967386,12912.711668349999,222.62061840000388,54473.45086776 2023-02-09,18:29:48.000,40,11122445,-795,0,1675967387,12912.583678459989,222.57832362000045,54473.52772608 2023-02-09,18:29:49.000,40,11122428,-795,0,1675967388,12912.570205839998,222.5360288400043,54473.68144272001 2023-02-09,18:29:50.000,40,11122424,-795,0,1675967389,12912.502842739988,222.50783231999958,54473.64650712 2023-02-09,18:29:51.000,40,11122425,-795,0,1675967390,12912.428743329998,222.51488144999894,54473.64650712 2023-02-09,18:29:52.000,40,11122438,-795,0,1675967391,12912.327698679997,222.5219305799983,54473.590610160005 2023-02-09,18:29:53.000,40,11122433,-795,0,1675967392,12912.246862959997,222.5360288400043,54473.41593216001 2023-02-09,18:29:54.000,40,11122438,-795,0,1675967393,12912.192972479992,222.5219305799983,54473.45785488 2023-02-09,18:29:55.000,40,11122414,-795,0,1675967394,12912.206445099997,222.54307797000365,54473.53471320001 2023-02-09,18:29:56.000,40,11122419,-795,0,1675967395,12912.166027239997,222.52897970999766,54473.53471320001 2023-02-09,18:29:57.000,40,11122445,-795,0,1675967396,12912.105400449997,222.54307797000365,54473.31112536 2023-02-09,18:29:58.000,40,11122434,-795,0,1675967397,12912.105400449997,222.550127100003,54473.53471320001 2023-02-09,18:29:59.000,40,11122442,-795,0,1675967398,12912.091927829992,222.62766753000324,54473.660481360006 2023-02-09,18:30:00.000,40,11122440,-795,0,1675967399,12912.085191519996,222.65586405000067,54473.44388064001 2023-02-09,18:30:01.000,40,11122453,-795,0,1675967400,12912.004355799996,222.6840605699981,54473.353048080004 2023-02-09,18:30:02.000,40,11122422,-795,0,1675967401,12911.997619490001,222.71225709000282,54473.45086776 2023-02-09,18:30:03.000,40,11122450,-795,0,1675967402,12911.91004745999,222.75455186999898,54473.33907384 2023-02-09,18:30:04.000,40,11122465,-795,0,1675967403,12911.782057569995,222.77569926000433,54473.290164 2023-02-09,18:30:05.000,40,11122496,-795,0,1675967404,12911.822475429995,222.881436210002,54473.45785488 2023-02-09,18:30:06.000,40,11122426,-795,0,1675967405,12911.72816708999,222.90258360000007,54473.471829120004 2023-02-09,18:30:07.000,40,11122442,-795,0,1675967406,12911.64733136999,222.9448783800035,54473.41593216001 2023-02-09,18:30:08.000,40,11122476,-795,0,1675967407,12911.519341479994,222.9448783800035,54473.33907384 2023-02-09,18:30:09.000,40,11122415,-795,0,1675967408,12911.499132549994,222.9801240300003,54473.36702232001 2023-02-09,18:30:10.000,40,11122415,-795,0,1675967409,12911.398087899994,223.01536968000437,54473.40894504 2023-02-09,18:30:11.000,40,11122434,-795,0,1675967410,12911.364406349989,223.03651707000245,54473.34606096001 2023-02-09,18:30:12.000,40,11122495,-795,0,1675967411,12911.283570629988,223.0788118499986,54473.33907384 2023-02-09,18:30:13.000,40,11122425,-795,0,1675967412,12911.202734910003,223.09995924000395,54473.304138240004 2023-02-09,18:30:14.000,40,11122471,-795,0,1675967413,12911.121899190002,223.11405750000267,54473.33208672 2023-02-09,18:30:15.000,40,11122428,-795,0,1675967414,12911.135371809993,223.15635227999883,54473.422919280005 2023-02-09,18:30:16.000,40,11122449,-795,0,1675967415,12911.061272400002,223.15635227999883,54473.4299064 2023-02-09,18:30:17.000,40,11122417,-795,0,1675967416,12911.000645610002,223.15635227999883,54473.3600352 2023-02-09,18:30:18.000,40,11122394,-795,0,1675967417,12910.892864649992,223.14930314999947,54473.17837008001 2023-02-09,18:30:19.000,40,11122425,-795,0,1675967418,12910.906337269997,223.17749967000418,54473.24125416 2023-02-09,18:30:20.000,40,11122434,-795,0,1675967419,12910.919809890001,223.1634014099982,54473.40195792 2023-02-09,18:30:21.000,40,11122488,-795,0,1675967420,12910.933282509992,223.1634014099982,54473.46484200001 2023-02-09,18:30:22.000,40,11122439,-795,0,1675967421,12910.940018820002,223.15635227999883,54473.34606096001 2023-02-09,18:30:23.000,40,11122434,-795,0,1675967422,12910.886128339997,223.1634014099982,54473.255228400005 2023-02-09,18:30:24.000,40,11122437,-795,0,1675967423,12910.913073579992,223.1422540200001,54473.26221552 2023-02-09,18:30:25.000,40,11122447,-795,0,1675967424,12910.906337269997,223.18454880000354,54473.28317688 2023-02-09,18:30:26.000,40,11122439,-795,0,1675967425,12910.919809890001,223.17045054000482,54473.22727992001 2023-02-09,18:30:27.000,40,11122472,-795,0,1675967426,12910.886128339997,223.1915979300029,54473.136447360004 2023-02-09,18:30:28.000,40,11122428,-795,0,1675967427,12910.879392030001,223.1915979300029,54473.12247312 2023-02-09,18:30:29.000,40,11122434,-795,0,1675967428,12910.966964059997,223.26208923000377,54473.23426704 2023-02-09,18:30:30.000,40,11122440,-795,0,1675967429,12910.973700369992,223.2550401000044,54473.29715112001 2023-02-09,18:30:31.000,40,11122421,-795,0,1675967430,12911.000645610002,223.2550401000044,54473.206318560005 2023-02-09,18:30:32.000,40,11122489,-795,0,1675967431,12910.946755129997,223.2902857500012,54473.23426704 2023-02-09,18:30:33.000,40,11122426,-795,0,1675967432,12910.872655719992,223.325531399998,54473.02465344 2023-02-09,18:30:34.000,40,11122443,-795,0,1675967433,12910.899600960001,223.33258053000463,54473.01067920001 2023-02-09,18:30:35.000,40,11122447,-795,0,1675967434,12910.879392030001,223.3537279200027,54473.09452464 2023-02-09,18:30:36.000,40,11122462,-795,0,1675967435,12910.926546199997,223.36077705000207,54473.1853572 2023-02-09,18:30:37.000,40,11122455,-795,0,1675967436,12910.980436680002,223.3537279200027,54473.21330568 2023-02-09,18:30:38.000,40,11122465,-795,0,1675967437,12910.987172989997,223.45241574000102,54473.17138296 2023-02-09,18:30:39.000,40,11122435,-795,0,1675967438,12910.906337269997,223.42421922000358,54473.05958904001 2023-02-09,18:30:40.000,40,11122424,-795,0,1675967439,12910.993909299992,223.41717009000422,54473.157408720006 2023-02-09,18:30:41.000,40,11122393,-795,0,1675967440,12910.987172989997,223.5017596500038,54473.23426704 2023-02-09,18:30:42.000,40,11122471,-795,0,1675967441,12910.933282509992,223.50880878000316,54473.08055040001 2023-02-09,18:30:43.000,40,11122418,-795,0,1675967442,12911.000645610002,223.51585791000252,54473.136447360004 2023-02-09,18:30:44.000,40,11122386,-795,0,1675967443,12910.953491439992,223.52290704000188,54473.087537520005 2023-02-09,18:30:45.000,40,11122432,-795,0,1675967444,12910.973700369992,223.54405442999996,54473.157408720006 2023-02-09,18:30:46.000,40,11122448,-795,0,1675967445,12911.148844429998,223.55110355999932,54473.2202928 2023-02-09,18:30:47.000,40,11122472,-795,0,1675967446,12911.189262289998,223.6215948600002,54473.28317688 2023-02-09,18:30:48.000,40,11122465,-795,0,1675967447,12911.155580739993,223.61454573000083,54473.14343448 2023-02-09,18:30:49.000,40,11122433,-795,0,1675967448,12911.243152769988,223.67093877000298,54473.21330568 2023-02-09,18:30:50.000,40,11122466,-795,0,1675967449,12911.249889079998,223.6991352900004,54473.07356328 2023-02-09,18:30:51.000,40,11122442,-795,0,1675967450,12911.330724799998,223.67798790000234,54473.29715112001 2023-02-09,18:30:52.000,40,11122447,-795,0,1675967451,12911.398087899994,223.69208616000105,54473.24125416 2023-02-09,18:30:53.000,40,11122455,-795,0,1675967452,12911.377878969994,223.72733180999785,54473.26920264 2023-02-09,18:30:54.000,40,11122445,-795,0,1675967453,12911.398087899994,223.71323354999913,54473.304138240004 2023-02-09,18:30:55.000,40,11122418,-795,0,1675967454,12911.48565992999,223.79077397999936,54473.39497080001 2023-02-09,18:30:56.000,40,11122432,-795,0,1675967455,12911.492396239999,223.7484792000032,54473.36702232001 2023-02-09,18:30:57.000,40,11122430,-795,0,1675967456,12911.478923619994,223.77667572000064,54473.26221552 2023-02-09,18:30:58.000,40,11122438,-795,0,1675967457,12911.445242069989,223.79077397999936,54473.21330568 2023-02-09,18:30:59.000,40,11122435,-795,0,1675967458,12911.438505759994,223.8471670200015,54473.304138240004 2023-02-09,18:31:00.000,40,11122418,-795,0,1675967459,12911.451978379999,223.8330687600028,54473.40894504 2023-02-09,18:31:01.000,40,11122449,-795,0,1675967460,12911.499132549994,223.86126528000023,54473.53471320001 2023-02-09,18:31:02.000,40,11122436,-795,0,1675967461,12911.46545099999,223.8471670200015,54473.31811248001 2023-02-09,18:31:03.000,40,11122438,-795,0,1675967462,12911.50586885999,223.86126528000023,54473.38099656 2023-02-09,18:31:04.000,40,11122430,-795,0,1675967463,12911.472187309999,223.85421615000087,54473.38798368 2023-02-09,18:31:05.000,40,11122455,-795,0,1675967464,12911.411560519999,223.86126528000023,54473.45086776 2023-02-09,18:31:06.000,40,11122434,-795,0,1675967465,12911.438505759994,223.8824126699983,54473.43689352 2023-02-09,18:31:07.000,40,11122445,-795,0,1675967466,12911.377878969994,223.91060919000302,54473.36702232001 2023-02-09,18:31:08.000,40,11122499,-795,0,1675967467,12911.371142659998,223.91060919000302,54473.39497080001 2023-02-09,18:31:09.000,40,11122444,-795,0,1675967468,12911.431769449999,223.8965109300043,54473.58362304001 2023-02-09,18:31:10.000,40,11122392,-795,0,1675967469,12911.364406349989,223.92470745000173,54473.56266168001 2023-02-09,18:31:11.000,40,11122407,-795,0,1675967470,12911.350933729998,223.8965109300043,54473.51375184001 2023-02-09,18:31:12.000,40,11122410,-795,0,1675967471,12911.317252179993,223.91060919000302,54473.45086776 2023-02-09,18:31:13.000,40,11122468,-795,0,1675967472,12911.256625389993,223.86831440999958,54473.34606096001 2023-02-09,18:31:14.000,40,11122397,-795,0,1675967473,12911.283570629988,223.84011789000215,54473.3600352 2023-02-09,18:31:15.000,40,11122469,-795,0,1675967474,12911.297043249993,223.91060919000302,54473.492790480006 2023-02-09,18:31:16.000,40,11122418,-795,0,1675967475,12911.276834319993,223.8965109300043,54473.61855864 2023-02-09,18:31:17.000,40,11122445,-795,0,1675967476,12911.222943839988,223.86126528000023,54473.57663592 2023-02-09,18:31:18.000,40,11122380,-795,0,1675967477,12911.236416459993,223.87536353999894,54473.590610160005 2023-02-09,18:31:19.000,40,11122395,-795,0,1675967478,12911.243152769988,223.84011789000215,54473.54868744 2023-02-09,18:31:20.000,40,11122340,-795,0,1675967479,12911.310515869998,223.80487223999808,54473.65349424001 2023-02-09,18:31:21.000,40,11122424,-795,0,1675967480,12911.270098009998,223.81897050000407,54473.65349424001 2023-02-09,18:31:22.000,40,11122382,-795,0,1675967481,12911.290306939998,223.7484792000032,54473.61855864 2023-02-09,18:31:23.000,40,11122394,-795,0,1675967482,12911.249889079998,223.75552833000256,54473.53471320001 2023-02-09,18:31:24.000,40,11122475,-795,0,1675967483,12911.216207529993,223.6991352900004,54473.5696488 2023-02-09,18:31:25.000,40,11122414,-795,0,1675967484,12911.270098009998,223.6497913800049,54473.76528816 2023-02-09,18:31:26.000,40,11122430,-795,0,1675967485,12911.297043249993,223.6215948600002,54473.758301040005 2023-02-09,18:31:27.000,40,11122399,-795,0,1675967486,12911.256625389993,223.5863492100034,54473.76528816 2023-02-09,18:31:28.000,40,11122368,-795,0,1675967487,12911.209471219998,223.52995617000124,54473.590610160005 2023-02-09,18:31:29.000,40,11122384,-795,0,1675967488,12911.155580739993,223.48061225999845,54473.6744556 2023-02-09,18:31:30.000,40,11122401,-795,0,1675967489,12911.142108120002,223.46651399999973,54473.78624952 2023-02-09,18:31:31.000,40,11122459,-795,0,1675967490,12911.115162879993,223.4383174800023,54473.78624952 2023-02-09,18:31:32.000,40,11122465,-795,0,1675967491,12911.101690260002,223.43126835000294,54473.814198 2023-02-09,18:31:33.000,40,11122471,-795,0,1675967492,12911.047799779997,223.40307182999823,54473.75131392001 2023-02-09,18:31:34.000,40,11122427,-795,0,1675967493,12911.034327159992,223.36077705000207,54473.76528816 2023-02-09,18:31:35.000,40,11122443,-795,0,1675967494,12911.128635499997,223.34667879000335,54473.94695328001 2023-02-09,18:31:36.000,40,11122408,-795,0,1675967495,12911.162317050002,223.28323662000184,54473.8840692 2023-02-09,18:31:37.000,40,11122396,-795,0,1675967496,12911.148844429998,223.29733488000056,54473.828172240006 2023-02-09,18:31:38.000,40,11122444,-795,0,1675967497,12911.121899190002,223.27618749000248,54473.758301040005 2023-02-09,18:31:39.000,40,11122409,-795,0,1675967498,12911.169053359998,223.26208923000377,54473.75131392001 2023-02-09,18:31:40.000,40,11122423,-795,0,1675967499,12911.256625389993,223.2409418399984,54473.93297904 2023-02-09,18:31:41.000,40,11122448,-795,0,1675967500,12911.270098009998,223.2550401000044,54473.98188888 2023-02-09,18:31:42.000,40,11122395,-795,0,1675967501,12911.290306939998,223.21274532000098,54473.91900480001 2023-02-09,18:31:43.000,40,11122391,-795,0,1675967502,12911.249889079998,223.23389270999905,54473.79323664 2023-02-09,18:31:44.000,40,11122353,-675,0,1675967503,12911.377878969994,223.19864706000226,54473.73035256001 2023-02-09,18:31:45.000,40,11122391,-795,0,1675967504,12911.438505759994,223.14930314999947,54473.72336544 2023-02-09,18:31:46.000,40,11122405,-795,0,1675967505,12911.539550409994,223.15635227999883,54473.877082080005 2023-02-09,18:31:47.000,40,11122387,-555,0,1675967506,12911.59344089,223.05766446000052,54473.89105632 2023-02-09,18:31:48.000,40,11122449,-795,0,1675967507,12911.54628671999,223.0294679400031,54473.82118512001 2023-02-09,18:31:49.000,40,11122428,-795,0,1675967508,12911.68774922999,223.00832054999773,54473.84214648 2023-02-09,18:31:50.000,40,11122493,-795,0,1675967509,12911.79553019,222.98717315999966,54474.00983736 2023-02-09,18:31:51.000,40,11122410,-795,0,1675967510,12911.822475429995,222.8955344700007,54474.07970856 2023-02-09,18:31:52.000,40,11122332,-795,0,1675967511,12911.80900280999,222.87438708000263,54473.96092752 2023-02-09,18:31:53.000,40,11122387,-795,0,1675967512,12911.82921173999,222.87438708000263,54473.9539404 2023-02-09,18:31:54.000,40,11122348,-795,0,1675967513,12911.842684359995,222.80389578000177,54473.86310784 2023-02-09,18:31:55.000,40,11122456,-795,0,1675967514,12911.802266499995,222.7334044800009,54473.90503056 2023-02-09,18:31:56.000,40,11122411,-795,0,1675967515,12911.862893289996,222.76160099999834,54474.03079872 2023-02-09,18:31:57.000,40,11122444,-795,0,1675967516,12911.78879387999,222.6488149200013,54474.00285024 2023-02-09,18:31:58.000,40,11122382,-795,0,1675967517,12911.77532126,222.66291318000003,54473.8840692 2023-02-09,18:31:59.000,40,11122411,-795,0,1675967518,12911.82921173999,222.64176579000195,54474.07970856 2023-02-09,18:32:00.000,40,11122422,-795,0,1675967519,12911.74837601999,222.66291318000003,54474.142592640004 2023-02-09,18:32:01.000,40,11122426,-795,0,1675967520,12911.761848639995,222.60652013999788,54474.28932216 2023-02-09,18:32:02.000,40,11122419,-795,0,1675967521,12911.74837601999,222.60652013999788,54474.023811600004 2023-02-09,18:32:03.000,40,11122421,-795,0,1675967522,12911.69448554,222.62766753000324,54473.9539404 2023-02-09,18:32:04.000,40,11122426,-795,0,1675967523,12911.600177199995,222.6488149200013,54474.03778584001 2023-02-09,18:32:05.000,40,11122439,-795,0,1675967524,12911.66754029999,222.60652013999788,54474.1984896 2023-02-09,18:32:06.000,40,11122463,-795,0,1675967525,12911.660803989995,222.67701143999875,54474.21945096 2023-02-09,18:32:07.000,40,11122392,-795,0,1675967526,12911.63385875,222.71930622000218,54474.21945096 2023-02-09,18:32:08.000,40,11122412,-795,0,1675967527,12911.438505759994,222.74750273999962,54474.03778584001 2023-02-09,18:32:09.000,40,11122376,-795,0,1675967528,12911.472187309999,222.7334044800009,54474.142592640004 2023-02-09,18:32:10.000,40,11122454,-795,0,1675967529,12911.48565992999,222.7827483900037,54474.2683608 2023-02-09,18:32:11.000,40,11122385,-795,0,1675967530,12911.418296829994,222.78979752000305,54474.14957976 2023-02-09,18:32:12.000,40,11122414,-795,0,1675967531,12911.350933729998,222.82504316999984,54474.21945096 2023-02-09,18:32:13.000,40,11122424,-795,0,1675967532,12911.357670039994,222.8320922999992,54474.17752824 2023-02-09,18:32:14.000,40,11122449,-795,0,1675967533,12911.297043249993,222.82504316999984,54474.142592640004 2023-02-09,18:32:15.000,40,11122402,-795,0,1675967534,12911.384615279989,222.87438708000263,54474.29630928 2023-02-09,18:32:16.000,40,11122371,-795,0,1675967535,12911.357670039994,222.86733795000328,54474.28233504001 2023-02-09,18:32:17.000,40,11122491,-795,0,1675967536,12911.303779559988,222.86028882000392,54474.28932216 2023-02-09,18:32:18.000,40,11122431,-795,0,1675967537,12911.189262289998,222.9166818599988,54474.142592640004 2023-02-09,18:32:19.000,40,11122459,-795,0,1675967538,12911.236416459993,222.881436210002,54474.163554000006 2023-02-09,18:32:20.000,40,11122448,-795,0,1675967539,12911.222943839988,222.90258360000007,54474.32425776001 2023-02-09,18:32:21.000,40,11122462,-795,0,1675967540,12911.229680149998,222.86733795000328,54474.42207744001 2023-02-09,18:32:22.000,40,11122421,-795,0,1675967541,12911.088217639997,222.93078012000478,54474.35220624001 2023-02-09,18:32:23.000,40,11122390,-795,0,1675967542,12911.000645610002,222.87438708000263,54474.17752824 2023-02-09,18:32:24.000,40,11122364,-795,0,1675967543,12910.960227750002,222.87438708000263,54474.29630928 2023-02-09,18:32:25.000,40,11122434,-795,0,1675967544,12910.960227750002,222.82504316999984,54474.35220624001 2023-02-09,18:32:26.000,40,11122411,-795,0,1675967545,12910.865919409996,222.8320922999992,54474.35220624001 2023-02-09,18:32:27.000,40,11122405,-795,0,1675967546,12910.838974170001,222.80389578000177,54474.23342520001 2023-02-09,18:32:28.000,40,11122440,-795,0,1675967547,12910.67730273,222.74750273999962,54474.28233504001 2023-02-09,18:32:29.000,40,11122451,-795,0,1675967548,12910.798556310001,222.7334044800009,54474.47098728001 2023-02-09,18:32:30.000,40,11122414,-795,0,1675967549,12910.764874759996,222.72635535000154,54474.429064560005 2023-02-09,18:32:31.000,40,11122507,-795,0,1675967550,12910.75813845,222.67701143999875,54474.42207744001 2023-02-09,18:32:32.000,40,11122381,-795,0,1675967551,12910.724456899996,222.69110970000474,54474.50592288 2023-02-09,18:32:33.000,40,11122420,-795,0,1675967552,12910.71772059,222.6699623099994,54474.29630928 2023-02-09,18:32:34.000,40,11122417,-795,0,1675967553,12910.69751166,222.67701143999875,54474.331244880006 2023-02-09,18:32:35.000,40,11122466,-795,0,1675967554,12910.69077534999,222.66291318000003,54474.23342520001 2023-02-09,18:32:36.000,40,11122441,-795,0,1675967555,12910.67056641999,222.64176579000195,54474.331244880006 2023-02-09,18:32:37.000,40,11122450,-795,0,1675967556,12910.818765240001,222.65586405000067,54474.526884240004 2023-02-09,18:32:38.000,40,11122438,-795,0,1675967557,12910.832237859991,222.65586405000067,54474.477974400004 2023-02-09,18:32:39.000,40,11122457,-795,0,1675967558,12910.865919409996,222.6488149200013,54474.498935760006 2023-02-09,18:32:40.000,40,11122386,-795,0,1675967559,12910.798556310001,222.64176579000195,54474.38714184 2023-02-09,18:32:41.000,40,11122416,-795,0,1675967560,12910.859183100001,222.6699623099994,54474.429064560005 2023-02-09,18:32:42.000,40,11122461,-795,0,1675967561,12910.812028929991,222.6488149200013,54474.46400016 2023-02-09,18:32:43.000,40,11122455,-795,0,1675967562,12910.785083689996,222.61356927000452,54474.27534792 2023-02-09,18:32:44.000,40,11122476,-795,0,1675967563,12910.69751166,222.550127100003,54474.07970856 2023-02-09,18:32:45.000,40,11122462,-795,0,1675967564,12910.724456899996,222.5360288400043,54474.21945096 2023-02-09,18:32:46.000,40,11122435,-795,0,1675967565,12910.818765240001,222.52897970999766,54474.54085848001 2023-02-09,18:32:47.000,40,11122434,-795,0,1675967566,12910.805292619996,222.60652013999788,54474.48496152 2023-02-09,18:32:48.000,40,11122459,-795,0,1675967567,12910.73792952,222.5712744900011,54474.429064560005 2023-02-09,18:32:49.000,40,11122455,-795,0,1675967568,12910.710984279991,222.56422536000173,54474.4081032 2023-02-09,18:32:50.000,40,11122478,-795,0,1675967569,12910.704247969996,222.59947100999852,54474.40111608001 2023-02-09,18:32:51.000,40,11122424,-795,0,1675967570,12910.744665829996,222.6347166600026,54474.429064560005 2023-02-09,18:32:52.000,40,11122416,-795,0,1675967571,12910.69751166,222.66291318000003,54474.46400016 2023-02-09,18:32:53.000,40,11122443,-795,0,1675967572,12910.69077534999,222.6840605699981,54474.38714184 2023-02-09,18:32:54.000,40,11122413,-795,0,1675967573,12910.663830109996,222.6699623099994,54474.429064560005 2023-02-09,18:32:55.000,40,11122465,-795,0,1675967574,12910.73792952,222.74750273999962,54474.48496152 2023-02-09,18:32:56.000,40,11122393,-795,0,1675967575,12910.684039039996,222.77569926000433,54474.45701304 2023-02-09,18:32:57.000,40,11122417,-795,0,1675967576,12910.704247969996,222.80389578000177,54474.41509032 2023-02-09,18:32:58.000,40,11122428,-795,0,1675967577,12910.684039039996,222.81799404000049,54474.380154720006 2023-02-09,18:32:59.000,40,11122402,-795,0,1675967578,12910.65035748999,222.86028882000392,54474.40111608001 2023-02-09,18:33:00.000,40,11122378,-795,0,1675967579,12910.684039039996,222.8955344700007,54474.31727064 2023-02-09,18:33:01.000,40,11122404,-795,0,1675967580,12910.764874759996,222.93782925000414,54474.310283520004 2023-02-09,18:33:02.000,40,11122435,-795,0,1675967581,12910.73792952,222.96602577000158,54474.45701304 2023-02-09,18:33:03.000,40,11122454,-795,0,1675967582,12910.69751166,222.99422228999902,54474.4430388 2023-02-09,18:33:04.000,40,11122414,-795,0,1675967583,12910.812028929991,222.9801240300003,54474.45002592001 2023-02-09,18:33:05.000,40,11122415,-795,0,1675967584,12910.791819999991,223.0294679400031,54474.40111608001 2023-02-09,18:33:06.000,40,11122414,-795,0,1675967585,12910.825501549996,223.0294679400031,54474.4430388 2023-02-09,18:33:07.000,40,11122406,-795,0,1675967586,12910.71772059,223.05766446000052,54474.31727064 2023-02-09,18:33:08.000,40,11122421,-795,0,1675967587,12910.69751166,223.12110663000203,54474.37316760001 2023-02-09,18:33:09.000,40,11122452,-795,0,1675967588,12910.798556310001,223.14930314999947,54474.54085848001 2023-02-09,18:33:10.000,40,11122438,-795,0,1675967589,12910.805292619996,223.14930314999947,54474.51989712001 2023-02-09,18:33:11.000,40,11122422,-795,0,1675967590,12910.778347380001,223.17749967000418,54474.477974400004 2023-02-09,18:33:12.000,40,11122429,-795,0,1675967591,12910.771611069991,223.1422540200001,54474.56880696001 2023-02-09,18:33:13.000,40,11122430,-795,0,1675967592,12910.75813845,223.17045054000482,54474.4430388 2023-02-09,18:33:14.000,40,11122450,-795,0,1675967593,12910.731193209991,223.11405750000267,54474.338232 2023-02-09,18:33:15.000,40,11122443,-795,0,1675967594,12910.812028929991,223.09995924000395,54474.36618048 2023-02-09,18:33:16.000,40,11122418,-795,0,1675967595,12910.838974170001,223.13520489000075,54474.55483272 2023-02-09,18:33:17.000,40,11122457,-795,0,1675967596,12910.946755129997,223.1070083700033,54474.54085848001 2023-02-09,18:33:18.000,40,11122464,-795,0,1675967597,12910.946755129997,223.07176271999924,54474.50592288 2023-02-09,18:33:19.000,40,11122435,-795,0,1675967598,12910.953491439992,223.05061533000116,54474.429064560005 2023-02-09,18:33:20.000,40,11122376,-795,0,1675967599,12911.000645610002,222.9801240300003,54474.526884240004 2023-02-09,18:33:21.000,40,11122446,-795,0,1675967600,12911.000645610002,223.00832054999773,54474.56880696001 2023-02-09,18:33:22.000,40,11122370,-795,0,1675967601,12911.074745019992,222.99422228999902,54474.61072968 2023-02-09,18:33:23.000,40,11122426,-795,0,1675967602,12911.068008709997,222.98717315999966,54474.46400016 2023-02-09,18:33:24.000,40,11122421,-795,0,1675967603,12911.094953949992,222.99422228999902,54474.54085848001 2023-02-09,18:33:25.000,40,11122444,-795,0,1675967604,12911.175789669993,222.93782925000414,54474.65963952001 2023-02-09,18:33:26.000,40,11122435,-795,0,1675967605,12911.209471219998,222.9166818599988,54474.61072968 2023-02-09,18:33:27.000,40,11122473,-795,0,1675967606,12911.270098009998,222.9166818599988,54474.67361376 2023-02-09,18:33:28.000,40,11122374,-795,0,1675967607,12911.310515869998,222.85323969000456,54474.45701304 2023-02-09,18:33:29.000,40,11122393,-795,0,1675967608,12911.411560519999,222.82504316999984,54474.60374256 2023-02-09,18:33:30.000,40,11122363,-795,0,1675967609,12911.377878969994,222.77569926000433,54474.45002592001 2023-02-09,18:33:31.000,40,11122426,-795,0,1675967610,12911.48565992999,222.74750273999962,54474.666626640006 2023-02-09,18:33:32.000,40,11122449,-795,0,1675967611,12911.55302303,222.69110970000474,54474.75745920001 2023-02-09,18:33:33.000,40,11122423,-795,0,1675967612,12911.59344089,222.6347166600026,54474.7225236 2023-02-09,18:33:34.000,40,11122474,-795,0,1675967613,12911.58670457999,222.62061840000388,54474.70854936001 2023-02-09,18:33:35.000,40,11122419,-795,0,1675967614,12911.65406768,222.57832362000045,54474.8972016 2023-02-09,18:33:36.000,40,11122431,-795,0,1675967615,12911.65406768,222.52897970999766,54474.85527888001 2023-02-09,18:33:37.000,40,11122441,-795,0,1675967616,12911.65406768,222.51488144999894,54474.85527888001 2023-02-09,18:33:38.000,40,11122435,-795,0,1675967617,12911.57323196,222.45848841000407,54474.70854936001 2023-02-09,18:33:39.000,40,11122439,-795,0,1675967618,12911.57323196,222.46553754000342,54474.75745920001 2023-02-09,18:33:40.000,40,11122412,-795,0,1675967619,12911.600177199995,222.43029188999935,54474.85527888001 2023-02-09,18:33:41.000,40,11122439,-795,0,1675967620,12911.54628671999,222.37389885000448,54474.932137200005 2023-02-09,18:33:42.000,40,11122434,-795,0,1675967621,12911.519341479994,222.38094798000384,54474.91117584 2023-02-09,18:33:43.000,40,11122447,-795,0,1675967622,12911.48565992999,222.34570232999977,54474.9670728 2023-02-09,18:33:44.000,40,11122409,-795,0,1675967623,12911.499132549994,222.34570232999977,54475.02296976001 2023-02-09,18:33:45.000,40,11122460,-795,0,1675967624,12911.377878969994,222.37389885000448,54474.981047040004 2023-02-09,18:33:46.000,40,11122456,-795,0,1675967625,12911.384615279989,222.3386532000004,54474.98803416 2023-02-09,18:33:47.000,40,11122450,-795,0,1675967626,12911.364406349989,222.36684971999784,54474.91816296 2023-02-09,18:33:48.000,40,11122409,-795,0,1675967627,12911.276834319993,222.3386532000004,54474.8972016 2023-02-09,18:33:49.000,40,11122473,-795,0,1675967628,12911.297043249993,222.3879971100032,54475.148737920004 2023-02-09,18:33:50.000,40,11122421,-795,0,1675967629,12911.270098009998,222.36684971999784,54475.02296976001 2023-02-09,18:33:51.000,40,11122392,-795,0,1675967630,12911.290306939998,222.43029188999935,54475.18367352 2023-02-09,18:33:52.000,40,11122413,-795,0,1675967631,12911.236416459993,222.40914450000128,54475.14175080001 2023-02-09,18:33:53.000,40,11122457,-795,0,1675967632,12911.175789669993,222.41619363000063,54475.050918240006 2023-02-09,18:33:54.000,40,11122421,-795,0,1675967633,12911.169053359998,222.46553754000342,54474.97405992001 2023-02-09,18:33:55.000,40,11122433,-795,0,1675967634,12911.175789669993,222.49373406000086,54475.02296976001 2023-02-09,18:33:56.000,40,11122428,-795,0,1675967635,12911.142108120002,222.45848841000407,54475.036944 2023-02-09,18:33:57.000,40,11122442,-795,0,1675967636,12911.121899190002,222.49373406000086,54475.002008400006 2023-02-09,18:33:58.000,40,11122410,-795,0,1675967637,12911.101690260002,222.50783231999958,54475.036944 2023-02-09,18:33:59.000,40,11122421,-795,0,1675967638,12911.162317050002,222.50783231999958,54474.981047040004 2023-02-09,18:34:00.000,40,11122386,-795,0,1675967639,12911.108426569997,222.50783231999958,54475.036944 2023-02-09,18:34:01.000,40,11122371,-795,0,1675967640,12911.101690260002,222.55717623000237,54475.09284096001 2023-02-09,18:34:02.000,40,11122415,-795,0,1675967641,12911.094953949992,222.52897970999766,54475.08585384 2023-02-09,18:34:03.000,40,11122423,-795,0,1675967642,12910.966964059997,222.55717623000237,54474.932137200005 2023-02-09,18:34:04.000,40,11122456,-795,0,1675967643,12910.906337269997,222.55717623000237,54474.932137200005 2023-02-09,18:34:05.000,40,11122440,-795,0,1675967644,12910.899600960001,222.56422536000173,54475.07187960001 2023-02-09,18:34:06.000,40,11122419,-795,0,1675967645,12910.892864649992,222.59947100999852,54475.197647760004 2023-02-09,18:34:07.000,40,11122421,-795,0,1675967646,12910.838974170001,222.61356927000452,54475.19066064001 2023-02-09,18:34:08.000,40,11122360,-795,0,1675967647,12910.751402139991,222.59947100999852,54475.15572504 2023-02-09,18:34:09.000,40,11122377,-795,0,1675967648,12910.61667594,222.60652013999788,54475.002008400006 2023-02-09,18:34:10.000,40,11122427,-795,0,1675967649,12910.52910390999,222.62766753000324,54474.99502128001 2023-02-09,18:34:11.000,40,11122443,-795,0,1675967650,12910.54931283999,222.5853727499998,54475.13476368 2023-02-09,18:34:12.000,40,11122382,-795,0,1675967651,12910.522367599995,222.59947100999852,54475.12777656 2023-02-09,18:34:13.000,40,11122432,-795,0,1675967652,12910.41458664,222.60652013999788,54475.09284096001 2023-02-09,18:34:14.000,40,11122385,-795,0,1675967653,12910.38764139999,222.6347166600026,54475.09284096001 2023-02-09,18:34:15.000,40,11122424,-795,0,1675967654,12910.41458664,222.6347166600026,54475.23258336 2023-02-09,18:34:16.000,40,11122389,-795,0,1675967655,12910.34722353999,222.6347166600026,54475.22559624 2023-02-09,18:34:17.000,40,11122444,-795,0,1675967656,12910.30680567999,222.67701143999875,54475.22559624 2023-02-09,18:34:18.000,40,11122402,-795,0,1675967657,12910.24617888999,222.64176579000195,54475.148737920004 2023-02-09,18:34:19.000,40,11122403,-795,0,1675967658,12910.158606859994,222.6347166600026,54475.06489248 2023-02-09,18:34:20.000,40,11122391,-795,0,1675967659,12910.172079479999,222.6347166600026,54475.036944 2023-02-09,18:34:21.000,40,11122423,-795,0,1675967660,12910.199024719994,222.62061840000388,54475.169699280006 2023-02-09,18:34:22.000,40,11122417,-795,0,1675967661,12910.172079479999,222.62766753000324,54475.15572504 2023-02-09,18:34:23.000,40,11122419,-795,0,1675967662,12910.118188999993,222.6347166600026,54475.09284096001 2023-02-09,18:34:24.000,40,11122405,-795,0,1675967663,12910.131661619998,222.67701143999875,54475.169699280006 2023-02-09,18:34:25.000,40,11122427,-795,0,1675967664,12910.077771139993,222.66291318000003,54475.14175080001 2023-02-09,18:34:26.000,40,11122484,-795,0,1675967665,12910.091243759998,222.69110970000474,54475.11380232 2023-02-09,18:34:27.000,40,11122459,-795,0,1675967666,12909.976726489993,222.71225709000282,54475.07187960001 2023-02-09,18:34:28.000,40,11122433,-795,0,1675967667,12909.922836010002,222.69110970000474,54474.91117584 2023-02-09,18:34:29.000,40,11122468,-795,0,1675967668,12909.862209220002,222.6981588300041,54474.92515008001 2023-02-09,18:34:30.000,40,11122432,-795,0,1675967669,12909.909363389997,222.76160099999834,54475.05790536 2023-02-09,18:34:31.000,40,11122459,-795,0,1675967670,12909.922836010002,222.76160099999834,54475.05790536 2023-02-09,18:34:32.000,40,11122334,-795,0,1675967671,12909.943044940002,222.76160099999834,54474.94611144 2023-02-09,18:34:33.000,40,11122381,-795,0,1675967672,12909.828527669997,222.81799404000049,54474.84130464 2023-02-09,18:34:34.000,40,11122384,-795,0,1675967673,12909.815055049992,222.7968466500024,54474.91117584 2023-02-09,18:34:35.000,40,11122348,-795,0,1675967674,12909.815055049992,222.80389578000177,54474.87624024001 2023-02-09,18:34:36.000,40,11122434,-795,0,1675967675,12909.835263979992,222.7686501299977,54474.97405992001 2023-02-09,18:34:37.000,40,11122460,-795,0,1675967676,12909.794846119992,222.81094491000113,54475.029956880004 2023-02-09,18:34:38.000,40,11122411,-795,0,1675967677,12909.835263979992,222.76160099999834,54474.97405992001 2023-02-09,18:34:39.000,40,11122381,-795,0,1675967678,12909.815055049992,222.74045361000026,54474.8972016 2023-02-09,18:34:40.000,40,11122344,-795,0,1675967679,12909.855472909992,222.71930622000218,54474.932137200005 2023-02-09,18:34:41.000,40,11122361,-795,0,1675967680,12909.882418150002,222.71225709000282,54474.9670728 2023-02-09,18:34:42.000,40,11122427,-795,0,1675967681,12909.848736599997,222.70520796000346,54474.99502128001 2023-02-09,18:34:43.000,40,11122385,-795,0,1675967682,12909.808318739997,222.70520796000346,54474.90418872001 2023-02-09,18:34:44.000,40,11122426,-795,0,1675967683,12909.815055049992,222.6699623099994,54474.87624024001 2023-02-09,18:34:45.000,40,11122390,-795,0,1675967684,12909.828527669997,222.62766753000324,54474.92515008001 2023-02-09,18:34:46.000,40,11122420,-795,0,1675967685,12909.788109809997,222.62061840000388,54474.84829176 2023-02-09,18:34:47.000,40,11122397,-795,0,1675967686,12909.815055049992,222.61356927000452,54475.02296976001 2023-02-09,18:34:48.000,40,11122391,-795,0,1675967687,12909.868945529997,222.57832362000045,54475.13476368 2023-02-09,18:34:49.000,40,11122393,-795,0,1675967688,12909.781373500002,222.59947100999852,54474.97405992001 2023-02-09,18:34:50.000,40,11122361,-795,0,1675967689,12909.747691949997,222.52897970999766,54474.981047040004 2023-02-09,18:34:51.000,40,11122432,-795,0,1675967690,12909.788109809997,222.49373406000086,54475.04393112001 2023-02-09,18:34:52.000,40,11122384,-795,0,1675967691,12909.774637189992,222.51488144999894,54475.218609120006 2023-02-09,18:34:53.000,40,11122432,-795,0,1675967692,12909.761164570002,222.45848841000407,54474.91117584 2023-02-09,18:34:54.000,40,11122432,-795,0,1675967693,12909.835263979992,222.4514392800047,54474.94611144 2023-02-09,18:34:55.000,40,11122412,-795,0,1675967694,12909.808318739997,222.45848841000407,54475.26053184001 2023-02-09,18:34:56.000,40,11122356,-795,0,1675967695,12909.855472909992,222.4514392800047,54475.12078944001 2023-02-09,18:34:57.000,40,11122424,-795,0,1675967696,12909.835263979992,222.4514392800047,54475.08585384 2023-02-09,18:34:58.000,40,11122450,-795,0,1675967697,12909.801582430002,222.4866849300015,54474.98803416 2023-02-09,18:34:59.000,40,11122433,-795,0,1675967698,12909.875681839992,222.4514392800047,54474.9670728 2023-02-09,18:35:00.000,40,11122374,-795,0,1675967699,12909.929572319998,222.4373410199987,54475.05790536 2023-02-09,18:35:01.000,40,11122411,-795,0,1675967700,12910.010408039998,222.41619363000063,54475.07886672 2023-02-09,18:35:02.000,40,11122379,-795,0,1675967701,12909.990199109998,222.44439014999807,54474.932137200005 2023-02-09,18:35:03.000,40,11122436,-795,0,1675967702,12910.084507449988,222.47963580000214,54474.9670728 2023-02-09,18:35:04.000,40,11122363,-795,0,1675967703,12910.145134239989,222.52897970999766,54474.9670728 2023-02-09,18:35:05.000,40,11122435,-795,0,1675967704,12910.104716379989,222.5853727499998,54474.95309856001 2023-02-09,18:35:06.000,40,11122388,-795,0,1675967705,12910.064298519988,222.5853727499998,54475.02296976001 2023-02-09,18:35:07.000,40,11122398,-795,0,1675967706,12909.956517559993,222.59242187999916,54474.91117584 2023-02-09,18:35:08.000,40,11122438,-795,0,1675967707,12909.808318739997,222.6347166600026,54474.97405992001 2023-02-09,18:35:09.000,40,11122424,-795,0,1675967708,12909.855472909992,222.59947100999852,54475.28848032001 2023-02-09,18:35:10.000,40,11122396,-795,0,1675967709,12909.821791360002,222.60652013999788,54475.2814932 2023-02-09,18:35:11.000,40,11122402,-795,0,1675967710,12909.754428259992,222.5712744900011,54475.316428800004 2023-02-09,18:35:12.000,40,11122336,-795,0,1675967711,12909.700537780001,222.5853727499998,54475.26053184001 2023-02-09,18:35:13.000,40,11122416,-795,0,1675967712,12909.55907527,222.59242187999916,54475.1068152 2023-02-09,18:35:14.000,40,11122414,-795,0,1675967713,12909.484975859996,222.5712744900011,54475.14175080001 2023-02-09,18:35:15.000,40,11122430,-795,0,1675967714,12909.491712169991,222.57832362000045,54475.23957048001 2023-02-09,18:35:16.000,40,11122436,-795,0,1675967715,12909.424349069996,222.59242187999916,54475.29546744 2023-02-09,18:35:17.000,40,11122405,-795,0,1675967716,12909.404140139995,222.62766753000324,54475.30245456 2023-02-09,18:35:18.000,40,11122430,-795,0,1675967717,12909.29635918,222.59947100999852,54475.18367352 2023-02-09,18:35:19.000,40,11122412,-795,0,1675967718,12909.383931209995,222.67701143999875,54475.37931288001 2023-02-09,18:35:20.000,40,11122424,-795,0,1675967719,12909.323304419995,222.6981588300041,54475.30944168001 2023-02-09,18:35:21.000,40,11122397,-795,0,1675967720,12909.383931209995,222.65586405000067,54475.316428800004 2023-02-09,18:35:22.000,40,11122432,-795,0,1675967721,12909.39740383,222.71225709000282,54475.2814932 2023-02-09,18:35:23.000,40,11122411,-795,0,1675967722,12909.383931209995,222.74045361000026,54475.22559624 2023-02-09,18:35:24.000,40,11122432,-795,0,1675967723,12909.37045858999,222.75455186999898,54475.19066064001 2023-02-09,18:35:25.000,40,11122430,-795,0,1675967724,12909.363722279995,222.7827483900037,54475.33040304001 2023-02-09,18:35:26.000,40,11122441,-795,0,1675967725,12909.45803062,222.78979752000305,54475.47014544 2023-02-09,18:35:27.000,40,11122376,-795,0,1675967726,12909.45803062,222.7827483900037,54475.386300000006 2023-02-09,18:35:28.000,40,11122382,-795,0,1675967727,12909.484975859996,222.80389578000177,54475.37931288001 2023-02-09,18:35:29.000,40,11122420,-795,0,1675967728,12909.444557999996,222.75455186999898,54475.20463488 2023-02-09,18:35:30.000,40,11122376,-795,0,1675967729,12909.47150323999,222.81094491000113,54475.28848032001 2023-02-09,18:35:31.000,40,11122398,-795,0,1675967730,12909.491712169991,222.78979752000305,54475.44219696 2023-02-09,18:35:32.000,40,11122396,-795,0,1675967731,12909.47150323999,222.81094491000113,54475.4911068 2023-02-09,18:35:33.000,40,11122406,-795,0,1675967732,12909.45129430999,222.81094491000113,54475.41424848 2023-02-09,18:35:34.000,40,11122355,-795,0,1675967733,12909.41087644999,222.8320922999992,54475.37931288001 2023-02-09,18:35:35.000,40,11122400,-795,0,1675967734,12909.45803062,222.83914142999856,54475.51206816 2023-02-09,18:35:36.000,40,11122385,-795,0,1675967735,12909.383931209995,222.87438708000263,54475.49809392001 2023-02-09,18:35:37.000,40,11122439,-795,0,1675967736,12909.35698597,222.84619055999792,54475.42822272001 2023-02-09,18:35:38.000,40,11122418,-795,0,1675967737,12909.24920500999,222.8955344700007,54475.35835152001 2023-02-09,18:35:39.000,40,11122416,-795,0,1675967738,12909.24920500999,222.92373098999815,54475.39328712 2023-02-09,18:35:40.000,40,11122401,-795,0,1675967739,12909.262677629995,222.9801240300003,54475.54001664 2023-02-09,18:35:41.000,40,11122426,-795,0,1675967740,12909.26941393999,222.97307490000094,54475.651810560004 2023-02-09,18:35:42.000,40,11122420,-795,0,1675967741,12909.21552346,223.00832054999773,54475.58193936 2023-02-09,18:35:43.000,40,11122406,-795,0,1675967742,12909.19531453,223.0294679400031,54475.52604240001 2023-02-09,18:35:44.000,40,11122360,-795,0,1675967743,12909.13468774,223.06471358999988,54475.49809392001 2023-02-09,18:35:45.000,40,11122377,-795,0,1675967744,12909.141424049994,223.07176271999924,54475.44918408 2023-02-09,18:35:46.000,40,11122374,-795,0,1675967745,12909.074060949999,223.0929101100046,54475.505081040006 2023-02-09,18:35:47.000,40,11122392,-795,0,1675967746,12909.08753356999,223.09995924000395,54475.46315832 2023-02-09,18:35:48.000,40,11122411,-795,0,1675967747,12909.020170469994,223.1070083700033,54475.6308492 2023-02-09,18:35:49.000,40,11122442,-795,0,1675967748,12909.013434159999,223.14930314999947,54475.560978 2023-02-09,18:35:50.000,40,11122411,-795,0,1675967749,12909.026906779989,223.19864706000226,54475.51206816 2023-02-09,18:35:51.000,40,11122415,-795,0,1675967750,12909.033643089999,223.18454880000354,54475.57495224001 2023-02-09,18:35:52.000,40,11122316,-795,0,1675967751,12908.959543679994,223.2550401000044,54475.61687496 2023-02-09,18:35:53.000,40,11122412,-795,0,1675967752,12908.885444269989,223.28323662000184,54475.54001664 2023-02-09,18:35:54.000,40,11122333,-795,0,1675967753,12908.838290099993,223.325531399998,54475.51206816 2023-02-09,18:35:55.000,40,11122402,-795,0,1675967754,12908.851762719998,223.325531399998,54475.64482344001 2023-02-09,18:35:56.000,40,11122424,-795,0,1675967755,12908.791135929998,223.40307182999823,54475.58193936 2023-02-09,18:35:57.000,40,11122407,-795,0,1675967756,12908.723772830002,223.41012096000486,54475.533029520004 2023-02-09,18:35:58.000,40,11122381,-795,0,1675967757,12908.656409729992,223.46651399999973,54475.51905528 2023-02-09,18:35:59.000,40,11122417,-795,0,1675967758,12908.562101390002,223.48061225999845,54475.4911068 2023-02-09,18:36:00.000,40,11122327,-795,0,1675967759,12908.568837699997,223.5370053000006,54475.52604240001 2023-02-09,18:36:01.000,40,11122416,-795,0,1675967760,12908.535156149992,223.56520181999804,54475.49809392001 2023-02-09,18:36:02.000,40,11122437,-795,0,1675967761,12908.467793049997,223.69208616000105,54475.45617120001 2023-02-09,18:36:03.000,40,11122398,-795,0,1675967762,12908.413902569991,223.78372485,54475.22559624 2023-02-09,18:36:04.000,40,11122402,-795,0,1675967763,12908.535156149992,224.02339527000004,54475.20463488 2023-02-09,18:36:05.000,40,11122407,-795,0,1675967764,12908.804608549988,224.0586409200041,54475.04393112001 2023-02-09,18:36:06.000,40,11122378,-795,0,1675967765,12909.121215119994,223.84011789000215,54475.2814932 2023-02-09,18:36:07.000,40,11122402,-795,0,1675967766,12909.141424049994,223.55110355999932,54475.37232576 2023-02-09,18:36:08.000,40,11122319,-795,0,1675967767,12908.979752609994,223.46651399999973,54475.46315832 2023-02-09,18:36:09.000,40,11122397,-795,0,1675967768,12908.824817479988,223.4383174800023,54475.47713256001 2023-02-09,18:36:10.000,40,11122450,-795,0,1675967769,12908.690091279997,223.50880878000316,54475.435209840005 2023-02-09,18:36:11.000,40,11122403,-795,0,1675967770,12908.717036519993,223.55110355999932,54475.57495224001 2023-02-09,18:36:12.000,40,11122384,-795,0,1675967771,12908.636200799992,223.6497913800049,54475.68674616 2023-02-09,18:36:13.000,40,11122403,-795,0,1675967772,12908.696827589993,223.6497913800049,54475.64482344001 2023-02-09,18:36:14.000,40,11122397,-795,0,1675967773,12908.683354970002,223.65684051000426,54475.61687496 2023-02-09,18:36:15.000,40,11122422,-795,0,1675967774,12908.791135929998,223.65684051000426,54475.770591600005 2023-02-09,18:36:16.000,40,11122366,-795,0,1675967775,12908.784399620003,223.6497913800049,54475.74264312001 2023-02-09,18:36:17.000,40,11122384,-795,0,1675967776,12908.845026409988,223.66388964000362,54475.75661736 2023-02-09,18:36:18.000,40,11122421,-795,0,1675967777,12908.851762719998,223.70618441999977,54475.672771920006 2023-02-09,18:36:19.000,40,11122431,-795,0,1675967778,12909.026906779989,223.6991352900004,54475.721681760006 2023-02-09,18:36:20.000,40,11122420,-795,0,1675967779,12909.13468774,223.6850370300017,54475.88238552001 2023-02-09,18:36:21.000,40,11122350,-795,0,1675967780,12909.181841909995,223.69208616000105,54475.82648856 2023-02-09,18:36:22.000,40,11122415,-795,0,1675967781,12909.26941393999,223.70618441999977,54475.89635976 2023-02-09,18:36:23.000,40,11122407,-755,0,1675967782,12909.363722279995,223.69208616000105,54475.889372640006 2023-02-09,18:36:24.000,40,11122366,-795,0,1675967783,12909.424349069996,223.70618441999977,54475.91732112 2023-02-09,18:36:25.000,40,11122392,-795,0,1675967784,12909.484975859996,223.71323354999913,54475.868411280004 2023-02-09,18:36:26.000,40,11122389,-795,0,1675967785,12909.51865741,223.73438094000448,54475.92430824 2023-02-09,18:36:27.000,40,11122408,-795,0,1675967786,12909.565811579996,223.78372485,54475.82648856 2023-02-09,18:36:28.000,40,11122407,-795,0,1675967787,12909.53886634,223.77667572000064,54475.889372640006 2023-02-09,18:36:29.000,40,11122464,-795,0,1675967788,12909.707274089997,223.79782310999872,54476.06405064 2023-02-09,18:36:30.000,40,11122364,-795,0,1675967789,12909.761164570002,223.81897050000407,54476.085012 2023-02-09,18:36:31.000,40,11122428,-795,0,1675967790,12909.761164570002,223.87536353999894,54476.05007640001 2023-02-09,18:36:32.000,40,11122414,-795,0,1675967791,12909.754428259992,223.8824126699983,54476.00116656001 2023-02-09,18:36:33.000,40,11122405,-795,0,1675967792,12909.754428259992,223.91060919000302,54476.02212792 2023-02-09,18:36:34.000,40,11122399,-795,0,1675967793,12909.714010399992,223.91060919000302,54475.95924384001 2023-02-09,18:36:35.000,40,11122411,-795,0,1675967794,12909.808318739997,223.9458548399998,54475.95225672 2023-02-09,18:36:36.000,40,11122420,-795,0,1675967795,12909.808318739997,223.98814962000324,54476.02911504001 2023-02-09,18:36:37.000,40,11122449,-795,0,1675967796,12909.895890769993,223.98110049000388,54476.175844560006 2023-02-09,18:36:38.000,40,11122394,-795,0,1675967797,12909.808318739997,224.02339527000004,54476.00116656001 2023-02-09,18:36:39.000,40,11122400,-795,0,1675967798,12909.868945529997,224.03749352999876,54476.07103776 2023-02-09,18:36:40.000,40,11122387,-795,0,1675967799,12909.828527669997,224.06569005000347,54476.16187032 2023-02-09,18:36:41.000,40,11122456,-795,0,1675967800,12909.835263979992,224.05159179000475,54476.036102160004 2023-02-09,18:36:42.000,40,11122398,-795,0,1675967801,12909.828527669997,224.10798482999962,54476.07103776 2023-02-09,18:36:43.000,40,11122407,-795,0,1675967802,12909.761164570002,224.11503395999898,54475.82648856 2023-02-09,18:36:44.000,40,11122415,-795,0,1675967803,12909.781373500002,224.16437787000177,54476.02911504001 2023-02-09,18:36:45.000,40,11122388,-795,0,1675967804,12909.902627080002,224.16437787000177,54476.14789608001 2023-02-09,18:36:46.000,40,11122385,-795,0,1675967805,12909.902627080002,224.18552525999985,54476.21776728001 2023-02-09,18:36:47.000,40,11122393,-795,0,1675967806,12909.916099699993,224.23486917000264,54476.224754400006 2023-02-09,18:36:48.000,40,11122372,-795,0,1675967807,12909.821791360002,224.2912622100048,54476.04308928 2023-02-09,18:36:49.000,40,11122375,-795,0,1675967808,12909.835263979992,224.2912622100048,54475.99417944 2023-02-09,18:36:50.000,40,11122415,-795,0,1675967809,12909.916099699993,224.31945873000222,54476.1898188 2023-02-09,18:36:51.000,40,11122429,-795,0,1675967810,12909.889154459997,224.3406061200003,54476.203793040004 2023-02-09,18:36:52.000,40,11122401,-795,0,1675967811,12909.794846119992,224.36175350999838,54476.05007640001 2023-02-09,18:36:53.000,40,11122415,-795,0,1675967812,12909.821791360002,224.3899500300031,54476.30859984 2023-02-09,18:36:54.000,40,11122412,-675,0,1675967813,12909.821791360002,224.35470437999902,54476.16885744001 2023-02-09,18:36:55.000,40,11122434,-795,0,1675967814,12909.815055049992,224.4040482900018,54476.273664240005 2023-02-09,18:36:56.000,40,11122359,-795,0,1675967815,12909.774637189992,224.36880263999774,54476.52520056 2023-02-09,18:36:57.000,40,11122402,-795,0,1675967816,12909.740955640002,224.36880263999774,54476.28065136 2023-02-09,18:36:58.000,40,11122394,-795,0,1675967817,12909.639910990001,224.3406061200003,54476.273664240005 2023-02-09,18:36:59.000,40,11122384,-795,0,1675967818,12909.633174679991,224.31240960000287,54476.24571576001 2023-02-09,18:37:00.000,40,11122367,-795,0,1675967819,12909.666856229996,224.31240960000287,54476.47629072 2023-02-09,18:37:01.000,40,11122411,-795,0,1675967820,12909.586020509996,224.26306569000008,54476.44834224 2023-02-09,18:37:02.000,40,11122420,-795,0,1675967821,12909.53886634,224.22077091000392,54476.511226320006 2023-02-09,18:37:03.000,40,11122400,-795,0,1675967822,12909.484975859996,224.19962351999857,54476.3295612 2023-02-09,18:37:04.000,40,11122382,-795,0,1675967823,12909.43782169,224.16437787000177,54476.46231648001 2023-02-09,18:37:05.000,40,11122424,-795,0,1675967824,12909.37045858999,224.10093570000026,54476.46231648001 2023-02-09,18:37:06.000,40,11122396,-795,0,1675967825,12909.31656811,224.10093570000026,54476.52520056 2023-02-09,18:37:07.000,40,11122405,-795,0,1675967826,12909.29635918,224.0938865700009,54476.33654832001 2023-02-09,18:37:08.000,40,11122402,-795,0,1675967827,12909.23573239,224.10093570000026,54476.3295612 2023-02-09,18:37:09.000,40,11122437,-795,0,1675967828,12909.323304419995,224.0304443999994,54476.38545816001 2023-02-09,18:37:10.000,40,11122383,-795,0,1675967829,12909.282886559995,223.9317565800011,54476.26667712001 2023-02-09,18:37:11.000,40,11122404,-795,0,1675967830,12909.39066751999,223.9458548399998,54476.36449680001 2023-02-09,18:37:12.000,40,11122421,-795,0,1675967831,12909.37045858999,223.98814962000324,54476.25270288 2023-02-09,18:37:13.000,40,11122393,-795,0,1675967832,12909.222259769995,224.00929701000132,54476.154883200004 2023-02-09,18:37:14.000,40,11122398,-795,0,1675967833,12909.08753356999,224.00929701000132,54476.203793040004 2023-02-09,18:37:15.000,40,11122434,-795,0,1675967834,12909.060588329994,223.98814962000324,54476.29462560001 2023-02-09,18:37:16.000,40,11122424,-795,0,1675967835,12908.993225229999,223.91060919000302,54476.392445280006 2023-02-09,18:37:17.000,40,11122424,-795,0,1675967836,12908.946071059989,223.91060919000302,54476.3295612 2023-02-09,18:37:18.000,40,11122469,-795,0,1675967837,12908.973016299999,223.8330687600028,54476.38545816001 2023-02-09,18:37:19.000,40,11122387,-795,0,1675967838,12908.939334749994,223.81897050000407,54476.48327784001 2023-02-09,18:37:20.000,40,11122393,-795,0,1675967839,12908.905653199989,223.74143007000384,54476.47629072 2023-02-09,18:37:21.000,40,11122406,-795,0,1675967840,12908.811344859998,223.70618441999977,54476.21078016 2023-02-09,18:37:22.000,40,11122406,-795,0,1675967841,12908.871971649998,223.6497913800049,54476.42738088 2023-02-09,18:37:23.000,40,11122432,-795,0,1675967842,12908.797872239993,223.65684051000426,54476.35750968 2023-02-09,18:37:24.000,40,11122342,-795,0,1675967843,12908.696827589993,223.62864398999955,54476.25969 2023-02-09,18:37:25.000,40,11122362,-795,0,1675967844,12908.703563900002,223.5863492100034,54476.46231648001 2023-02-09,18:37:26.000,40,11122433,-795,0,1675967845,12908.696827589993,223.55110355999932,54476.44834224 2023-02-09,18:37:27.000,40,11122368,-795,0,1675967846,12908.649673419997,223.5863492100034,54476.42039376 2023-02-09,18:37:28.000,40,11122403,-795,0,1675967847,12908.541892460002,223.54405442999996,54476.203793040004 2023-02-09,18:37:29.000,40,11122339,-795,0,1675967848,12908.514947219992,223.6004474700021,54476.30859984 2023-02-09,18:37:30.000,40,11122417,-795,0,1675967849,12908.461056740001,223.60749660000147,54476.31558696001 2023-02-09,18:37:31.000,40,11122412,-795,0,1675967850,12908.360012090001,223.5863492100034,54476.33654832001 2023-02-09,18:37:32.000,40,11122397,-795,0,1675967851,12908.33980316,223.6215948600002,54476.371483920004 2023-02-09,18:37:33.000,40,11122415,-795,0,1675967852,12908.312857919991,223.6356931199989,54476.30859984 2023-02-09,18:37:34.000,40,11122423,-795,0,1675967853,12908.21854958,223.6356931199989,54476.343535440006 2023-02-09,18:37:35.000,40,11122396,-795,0,1675967854,12908.21181326999,223.64274224999826,54476.42738088 2023-02-09,18:37:36.000,40,11122390,-795,0,1675967855,12908.15118647999,223.66388964000362,54476.38545816001 2023-02-09,18:37:37.000,40,11122409,-795,0,1675967856,12908.083823379995,223.7202826799985,54476.30859984 2023-02-09,18:37:38.000,40,11122449,-795,0,1675967857,12908.023196589995,223.6991352900004,54476.21776728001 2023-02-09,18:37:39.000,40,11122411,-795,0,1675967858,12908.002987659995,223.78372485,54476.21776728001 2023-02-09,18:37:40.000,40,11122379,-795,0,1675967859,12908.023196589995,223.8471670200015,54476.37847104 2023-02-09,18:37:41.000,40,11122396,-795,0,1675967860,12908.05687814,223.87536353999894,54476.40641952 2023-02-09,18:37:42.000,40,11122406,-795,0,1675967861,12908.097296,223.9458548399998,54476.36449680001 2023-02-09,18:37:43.000,40,11122426,-795,0,1675967862,12908.11076861999,223.9670022299979,54476.203793040004 2023-02-09,18:37:44.000,40,11122358,-795,0,1675967863,12908.17139540999,224.01634614000068,54476.24571576001 2023-02-09,18:37:45.000,40,11122372,-795,0,1675967864,12908.19834065,224.07273918000283,54476.31558696001 2023-02-09,18:37:46.000,40,11122387,-795,0,1675967865,12908.245494819996,224.1432304800037,54476.31558696001 2023-02-09,18:37:47.000,40,11122403,-795,0,1675967866,12908.15792279,224.22782004000328,54476.154883200004 2023-02-09,18:37:48.000,40,11122368,-795,0,1675967867,12908.272440059991,224.2912622100048,54476.1898188 2023-02-09,18:37:49.000,40,11122412,-795,0,1675967868,12908.333066849991,224.3406061200003,54476.47629072 2023-02-09,18:37:50.000,40,11122388,-795,0,1675967869,12908.306121609996,224.37585177000437,54476.28065136 2023-02-09,18:37:51.000,40,11122374,-795,0,1675967870,12908.393693639991,224.44634306999797,54476.371483920004 2023-02-09,18:37:52.000,40,11122415,-795,0,1675967871,12908.366748399996,224.51683436999883,54476.42738088 2023-02-09,18:37:53.000,40,11122405,-795,0,1675967872,12908.326330539996,224.58027654000034,54476.21078016 2023-02-09,18:37:54.000,40,11122427,-795,0,1675967873,12908.353275779991,224.62257132000377,54476.23174152 2023-02-09,18:37:55.000,40,11122445,-795,0,1675967874,12908.380221020001,224.65781697000057,54476.322574080004 2023-02-09,18:37:56.000,40,11122409,-755,0,1675967875,12908.447584119996,224.686013489998,54476.3295612 2023-02-09,18:37:57.000,40,11122357,-795,0,1675967876,12908.474529359992,224.69306262000464,54476.31558696001 2023-02-09,18:37:58.000,40,11122427,-795,0,1675967877,12908.440847810001,224.7353574000008,54476.55314904001 2023-02-09,18:37:59.000,40,11122415,-795,0,1675967878,12908.461056740001,224.74240653000015,54476.35750968 2023-02-09,18:38:00.000,40,11122390,-795,0,1675967879,12908.481265670001,224.74240653000015,54476.490264960004 2023-02-09,18:38:01.000,40,11122429,-795,0,1675967880,12908.528419839997,224.75650478999887,54476.4693036 2023-02-09,18:38:02.000,40,11122436,-795,0,1675967881,12908.528419839997,224.79175044000294,54476.53218768001 2023-02-09,18:38:03.000,40,11122396,-795,0,1675967882,12908.535156149992,224.81289783000102,54476.38545816001 2023-02-09,18:38:04.000,40,11122432,-795,0,1675967883,12908.548628769997,224.80584870000166,54476.38545816001 2023-02-09,18:38:05.000,40,11122392,-795,0,1675967884,12908.743981760002,224.82699608999974,54476.5741104 2023-02-09,18:38:06.000,40,11122399,-795,0,1675967885,12908.743981760002,224.86929087000317,54476.60205888001 2023-02-09,18:38:07.000,40,11122388,-795,0,1675967886,12908.804608549988,224.8622417400038,54476.58808464 2023-02-09,18:38:08.000,40,11122399,-795,0,1675967887,12908.797872239993,224.90453651999997,54476.58808464 2023-02-09,18:38:09.000,40,11122387,-795,0,1675967888,12908.804608549988,224.93273304000468,54476.48327784001 2023-02-09,18:38:10.000,40,11122418,-795,0,1675967889,12908.845026409988,224.8974873900006,54476.54616192 2023-02-09,18:38:11.000,40,11122355,-795,0,1675967890,12908.885444269989,224.93273304000468,54476.657955840004 2023-02-09,18:38:12.000,40,11122408,-795,0,1675967891,12908.912389509998,224.90453651999997,54476.727827040006 2023-02-09,18:38:13.000,40,11122417,-795,0,1675967892,12908.865235339988,224.93978217000404,54476.5741104 2023-02-09,18:38:14.000,40,11122386,-795,0,1675967893,12908.912389509998,224.87634000000253,54476.76276264 2023-02-09,18:38:15.000,40,11122385,-795,0,1675967894,12908.939334749994,224.91158564999932,54476.81167248 2023-02-09,18:38:16.000,40,11122411,-795,0,1675967895,12908.919125819993,224.87634000000253,54476.81865960001 2023-02-09,18:38:17.000,40,11122403,-795,0,1675967896,12908.946071059989,224.90453651999997,54476.86756944001 2023-02-09,18:38:18.000,40,11122407,-795,0,1675967897,12908.851762719998,224.90453651999997,54476.75577552 2023-02-09,18:38:19.000,40,11122406,-795,0,1675967898,12908.831553789998,224.8974873900006,54476.74180128 2023-02-09,18:38:20.000,40,11122411,-795,0,1675967899,12908.858499029993,224.8974873900006,54476.86756944001 2023-02-09,18:38:21.000,40,11122417,-795,0,1675967900,12908.858499029993,224.89043826000125,54476.90949216 2023-02-09,18:38:22.000,40,11122419,-795,0,1675967901,12908.791135929998,224.93978217000404,54476.958402 2023-02-09,18:38:23.000,40,11122369,-795,0,1675967902,12908.791135929998,224.92568390999804,54476.97936336 2023-02-09,18:38:24.000,40,11122437,-795,0,1675967903,12908.703563900002,224.90453651999997,54476.76276264 2023-02-09,18:38:25.000,40,11122377,-795,0,1675967904,12908.710300209998,224.96797869000147,54476.80468536 2023-02-09,18:38:26.000,40,11122429,-795,0,1675967905,12908.683354970002,224.9468313000034,54476.895517920006 2023-02-09,18:38:27.000,40,11122393,-795,0,1675967906,12908.636200799992,224.93978217000404,54476.895517920006 2023-02-09,18:38:28.000,40,11122409,-795,0,1675967907,12908.528419839997,224.89043826000125,54476.81167248 2023-02-09,18:38:29.000,40,11122406,-795,0,1675967908,12908.494738289992,224.91863477999868,54476.86058232 2023-02-09,18:38:30.000,40,11122396,-795,0,1675967909,12908.562101390002,224.91158564999932,54476.958402 2023-02-09,18:38:31.000,40,11122455,-795,0,1675967910,12908.521683530002,224.92568390999804,54476.93045352 2023-02-09,18:38:32.000,40,11122375,-795,0,1675967911,12908.514947219992,224.95388043000276,54476.9234664 2023-02-09,18:38:33.000,40,11122398,-795,0,1675967912,12908.461056740001,224.95388043000276,54476.825646720004 2023-02-09,18:38:34.000,40,11122400,-795,0,1675967913,12908.461056740001,224.86929087000317,54476.81865960001 2023-02-09,18:38:35.000,40,11122407,-795,0,1675967914,12908.488001979997,224.98912607999955,54477.00032472 2023-02-09,18:38:36.000,40,11122445,-795,0,1675967915,12908.454320429992,224.92568390999804,54476.91647928001 2023-02-09,18:38:37.000,40,11122385,-795,0,1675967916,12908.488001979997,224.92568390999804,54476.83263384 2023-02-09,18:38:38.000,40,11122398,-795,0,1675967917,12908.467793049997,224.89043826000125,54476.846608080006 2023-02-09,18:38:39.000,40,11122407,-795,0,1675967918,12908.562101390002,224.86929087000317,54476.993337600004 2023-02-09,18:38:40.000,40,11122410,-795,0,1675967919,12908.589046629997,224.81994696000038,54476.9234664 2023-02-09,18:38:41.000,40,11122366,-795,0,1675967920,12908.541892460002,224.84109434999846,54476.86756944001 2023-02-09,18:38:42.000,40,11122390,-795,0,1675967921,12908.575574009992,224.81994696000038,54476.93744064001 2023-02-09,18:38:43.000,40,11122421,-795,0,1675967922,12908.555365079992,224.84109434999846,54476.83263384 2023-02-09,18:38:44.000,40,11122422,-795,0,1675967923,12908.521683530002,224.84814347999782,54476.72083992001 2023-02-09,18:38:45.000,40,11122391,-795,0,1675967924,12908.575574009992,224.81994696000038,54476.993337600004 2023-02-09,18:38:46.000,40,11122386,-795,0,1675967925,12908.582310320002,224.79175044000294,54477.014298960006 2023-02-09,18:38:47.000,40,11122385,-795,0,1675967926,12908.528419839997,224.78470131000358,54477.02128608 2023-02-09,18:38:48.000,40,11122346,-795,0,1675967927,12908.521683530002,224.76355391999823,54476.76276264 2023-02-09,18:38:49.000,40,11122345,-795,0,1675967928,12908.467793049997,224.76355391999823,54476.86756944001 2023-02-09,18:38:50.000,40,11122370,-795,0,1675967929,12908.434111499992,224.76355391999823,54476.9234664 2023-02-09,18:38:51.000,40,11122418,-795,0,1675967930,12908.373484709991,224.79175044000294,54476.81865960001 2023-02-09,18:38:52.000,40,11122369,-795,0,1675967931,12908.393693639991,224.84814347999782,54477.014298960006 2023-02-09,18:38:53.000,40,11122397,-795,0,1675967932,12908.386957329996,224.84109434999846,54476.9234664 2023-02-09,18:38:54.000,40,11122383,-795,0,1675967933,12908.346539469996,224.85519261000445,54476.86756944001 2023-02-09,18:38:55.000,40,11122425,-795,0,1675967934,12908.366748399996,224.91863477999868,54476.95141488 2023-02-09,18:38:56.000,40,11122350,-795,0,1675967935,12908.353275779991,224.9609295600021,54476.98635048001 2023-02-09,18:38:57.000,40,11122411,-795,0,1675967936,12908.393693639991,224.97502782000083,54476.97936336 2023-02-09,18:38:58.000,40,11122373,-795,0,1675967937,12908.373484709991,224.9820769500002,54476.95141488 2023-02-09,18:38:59.000,40,11122393,-795,0,1675967938,12908.413902569991,225.0102734700049,54476.727827040006 2023-02-09,18:39:00.000,40,11122363,-795,0,1675967939,12908.373484709991,225.0807647699985,54476.76974976001 2023-02-09,18:39:01.000,40,11122394,-795,0,1675967940,12908.440847810001,225.10191216000385,54477.14705424 2023-02-09,18:39:02.000,40,11122395,-795,0,1675967941,12908.434111499992,225.14420694,54477.014298960006 2023-02-09,18:39:03.000,40,11122411,-795,0,1675967942,12908.413902569991,225.0948630300045,54477.00032472 2023-02-09,18:39:04.000,40,11122373,-795,0,1675967943,12908.380221020001,225.13715781000064,54476.874556560004 2023-02-09,18:39:05.000,40,11122401,-795,0,1675967944,12908.393693639991,225.0948630300045,54476.91647928001 2023-02-09,18:39:06.000,40,11122403,-795,0,1675967945,12908.360012090001,225.11601042000257,54476.98635048001 2023-02-09,18:39:07.000,40,11122398,-795,0,1675967946,12908.346539469996,225.0807647699985,54477.00731184001 2023-02-09,18:39:08.000,40,11122410,-795,0,1675967947,12908.19160433999,225.1089612900032,54476.895517920006 2023-02-09,18:39:09.000,40,11122380,-795,0,1675967948,12908.21181326999,225.03142086000298,54476.96538912001 2023-02-09,18:39:10.000,40,11122422,-795,0,1675967949,12908.17813172,225.0102734700049,54476.90250504 2023-02-09,18:39:11.000,40,11122383,-795,0,1675967950,12908.17139540999,224.98912607999955,54477.02128608 2023-02-09,18:39:12.000,40,11122362,-795,0,1675967951,12908.05014182999,224.9961752099989,54476.90949216 2023-02-09,18:39:13.000,40,11122362,-795,0,1675967952,12907.962569799995,224.96797869000147,54476.93045352 2023-02-09,18:39:14.000,40,11122417,-795,0,1675967953,12907.92888824999,224.9961752099989,54476.958402 2023-02-09,18:39:15.000,40,11122377,-795,0,1675967954,12907.874997769999,224.93978217000404,54476.90949216 2023-02-09,18:39:16.000,40,11122365,-795,0,1675967955,12907.800898359994,224.9820769500002,54476.874556560004 2023-02-09,18:39:17.000,40,11122378,-795,0,1675967956,12907.726798949989,224.97502782000083,54476.90250504 2023-02-09,18:39:18.000,40,11122409,-795,0,1675967957,12907.686381089989,224.96797869000147,54476.93744064001 2023-02-09,18:39:19.000,40,11122417,-795,0,1675967958,12907.645963229988,224.9820769500002,54476.958402 2023-02-09,18:39:20.000,40,11122354,-795,0,1675967959,12907.524709650002,224.96797869000147,54476.9234664 2023-02-09,18:39:21.000,40,11122387,-795,0,1675967960,12907.491028099997,224.9961752099989,54476.895517920006 2023-02-09,18:39:22.000,40,11122415,-795,0,1675967961,12907.403456070002,225.03846999000234,54476.93045352 2023-02-09,18:39:23.000,40,11122393,-795,0,1675967962,12907.369774519997,224.98912607999955,54476.80468536 2023-02-09,18:39:24.000,40,11122397,-795,0,1675967963,12907.235048319992,225.00322433999827,54476.783724 2023-02-09,18:39:25.000,40,11122403,-795,0,1675967964,12907.255257249992,225.01732260000426,54476.93744064001 2023-02-09,18:39:26.000,40,11122397,-795,0,1675967965,12907.208103079996,225.0807647699985,54476.90949216 2023-02-09,18:39:27.000,40,11122394,-795,0,1675967966,12907.154212599991,225.07371563999914,54476.90250504 2023-02-09,18:39:28.000,40,11122359,-795,0,1675967967,12906.97906854,225.08781389999785,54476.706865680004 2023-02-09,18:39:29.000,40,11122384,-795,0,1675967968,12906.965595919995,225.12305955000193,54476.727827040006 2023-02-09,18:39:30.000,40,11122372,-795,0,1675967969,12906.85107864999,225.16535432999808,54476.69289144 2023-02-09,18:39:31.000,40,11122397,-795,0,1675967970,12906.85107864999,225.11601042000257,54476.81167248 2023-02-09,18:39:32.000,40,11122372,-795,0,1675967971,12906.77024292999,225.15125606999936,54476.8535952 2023-02-09,18:39:33.000,40,11122378,-795,0,1675967972,12906.662461969994,225.13010868000129,54476.73481416 2023-02-09,18:39:34.000,40,11122363,-795,0,1675967973,12906.601835179994,225.13010868000129,54476.72083992001 2023-02-09,18:39:35.000,40,11122415,-795,0,1675967974,12906.568153629989,225.1089612900032,54476.86058232 2023-02-09,18:39:36.000,40,11122382,-795,0,1675967975,12906.413218499998,225.1089612900032,54476.76974976001 2023-02-09,18:39:37.000,40,11122388,-795,0,1675967976,12906.312173849998,225.12305955000193,54476.72083992001 2023-02-09,18:39:38.000,40,11122407,-795,0,1675967977,12906.083139310002,225.07371563999914,54476.58109752001 2023-02-09,18:39:39.000,40,11122426,-795,0,1675967978,12906.009039899996,225.0455191200017,54476.55314904001 2023-02-09,18:39:40.000,40,11122385,-795,0,1675967979,12905.948413109996,225.02437173000362,54476.67193008001 2023-02-09,18:39:41.000,40,11122387,-795,0,1675967980,12905.90125894,224.9961752099989,54476.69987856001 2023-02-09,18:39:42.000,40,11122350,-795,0,1675967981,12905.75306011999,225.02437173000362,54476.65096872001 2023-02-09,18:39:43.000,40,11122340,-795,0,1675967982,12905.73285118999,225.03846999000234,54476.60205888001 2023-02-09,18:39:44.000,40,11122395,-795,0,1675967983,12905.65875178,224.97502782000083,54476.61603312 2023-02-09,18:39:45.000,40,11122397,-795,0,1675967984,12905.59812499,225.02437173000362,54476.46231648001 2023-02-09,18:39:46.000,40,11122352,-795,0,1675967985,12905.57117974999,224.9961752099989,54476.63699448 2023-02-09,18:39:47.000,40,11122397,-795,0,1675967986,12905.47013509999,225.0455191200017,54476.511226320006 2023-02-09,18:39:48.000,40,11122405,-795,0,1675967987,12905.422980929994,225.03846999000234,54476.46231648001 2023-02-09,18:39:49.000,40,11122415,-795,0,1675967988,12905.40950830999,225.06666650999978,54476.42039376 2023-02-09,18:39:50.000,40,11122424,-795,0,1675967989,12905.42971723999,225.0455191200017,54476.5741104 2023-02-09,18:39:51.000,40,11122425,-795,0,1675967990,12905.416244619999,225.01732260000426,54476.511226320006 2023-02-09,18:39:52.000,40,11122385,-795,0,1675967991,12905.274782109998,225.05256825000106,54476.42039376 2023-02-09,18:39:53.000,40,11122387,-795,0,1675967992,12905.315199969999,225.03142086000298,54476.38545816001 2023-02-09,18:39:54.000,40,11122395,-795,0,1675967993,12905.281518419994,224.98912607999955,54476.38545816001 2023-02-09,18:39:55.000,40,11122387,-795,0,1675967994,12905.321936279994,224.9609295600021,54476.4693036 2023-02-09,18:39:56.000,40,11122380,-795,0,1675967995,12905.315199969999,224.93978217000404,54476.511226320006 2023-02-09,18:39:57.000,40,11122364,-795,0,1675967996,12905.254573179998,224.91863477999868,54476.3994324 2023-02-09,18:39:58.000,40,11122365,-795,0,1675967997,12905.254573179998,224.8833891300019,54476.44834224 2023-02-09,18:39:59.000,40,11122363,-795,0,1675967998,12905.308463659989,224.90453651999997,54476.51821344 2023-02-09,18:40:00.000,40,11122344,-795,0,1675967999,12905.241100559993,224.87634000000253,54476.392445280006 2023-02-09,18:40:01.000,40,11122385,-795,0,1675968000,12905.180473769993,224.8340452199991,54476.224754400006 2023-02-09,18:40:02.000,40,11122366,-795,0,1675968001,12905.234364249998,224.82699608999974,54476.35750968 2023-02-09,18:40:03.000,40,11122407,-795,0,1675968002,12905.274782109998,224.80584870000166,54476.21776728001 2023-02-09,18:40:04.000,40,11122363,-795,0,1675968003,12905.288254729989,224.75650478999887,54476.21776728001 2023-02-09,18:40:05.000,40,11122399,-795,0,1675968004,12905.348881519989,224.72125914000208,54476.25270288 2023-02-09,18:40:06.000,40,11122389,-795,0,1675968005,12905.483607719994,224.67191522999929,54476.42039376 2023-02-09,18:40:07.000,40,11122386,-795,0,1675968006,12905.57117974999,224.66486609999993,54476.42738088 2023-02-09,18:40:08.000,40,11122407,-795,0,1675968007,12905.59812499,224.60847305999778,54476.35052256 2023-02-09,18:40:09.000,40,11122381,-795,0,1675968008,12905.59812499,224.58027654000034,54476.175844560006 2023-02-09,18:40:10.000,40,11122339,-795,0,1675968009,12905.71264225999,224.54503089000355,54476.24571576001 2023-02-09,18:40:11.000,40,11122410,-795,0,1675968010,12905.827159529996,224.5238834999982,54476.31558696001 2023-02-09,18:40:12.000,40,11122354,-795,0,1675968011,12905.914731559991,224.46044133000396,54476.3994324 2023-02-09,18:40:13.000,40,11122330,-795,0,1675968012,12905.928204179996,224.46044133000396,54476.35052256 2023-02-09,18:40:14.000,40,11122397,-795,0,1675968013,12906.015776209992,224.3899500300031,54476.36449680001 2023-02-09,18:40:15.000,40,11122378,-795,0,1675968014,12906.049457759997,224.31945873000222,54476.4693036 2023-02-09,18:40:16.000,40,11122374,-795,0,1675968015,12906.083139310002,224.241918300002,54476.43436800001 2023-02-09,18:40:17.000,40,11122430,-795,0,1675968016,12906.096611929992,224.22782004000328,54476.36449680001 2023-02-09,18:40:18.000,40,11122367,-795,0,1675968017,12906.076402999992,224.22782004000328,54476.28065136 2023-02-09,18:40:19.000,40,11122393,-795,0,1675968018,12906.110084549997,224.22077091000392,54476.30161272 2023-02-09,18:40:20.000,40,11122409,-795,0,1675968019,12906.177447649992,224.19962351999857,54476.441355120005 2023-02-09,18:40:21.000,40,11122393,-795,0,1675968020,12906.204392890002,224.22077091000392,54476.48327784001 2023-02-09,18:40:22.000,40,11122414,-795,0,1675968021,12906.170711339997,224.20667264999793,54476.43436800001 2023-02-09,18:40:23.000,40,11122385,-795,0,1675968022,12906.170711339997,224.21372178000456,54476.36449680001 2023-02-09,18:40:24.000,40,11122390,-795,0,1675968023,12906.244810750002,224.18552525999985,54476.42738088 2023-02-09,18:40:25.000,40,11122350,-795,0,1675968024,12906.224601820002,224.22077091000392,54476.41340664001 2023-02-09,18:40:26.000,40,11122388,-795,0,1675968025,12906.251547059997,224.21372178000456,54476.37847104 2023-02-09,18:40:27.000,40,11122387,-795,0,1675968026,12906.305437540002,224.22782004000328,54476.3295612 2023-02-09,18:40:28.000,40,11122408,-795,0,1675968027,12906.325646470003,224.23486917000264,54476.37847104 2023-02-09,18:40:29.000,40,11122362,-795,0,1675968028,12906.393009569998,224.24896743000136,54476.54616192 2023-02-09,18:40:30.000,40,11122391,-795,0,1675968029,12906.460372669993,224.23486917000264,54476.61603312 2023-02-09,18:40:31.000,40,11122382,-795,0,1675968030,12906.480581599993,224.24896743000136,54476.52520056 2023-02-09,18:40:32.000,40,11122391,-795,0,1675968031,12906.541208389994,224.20667264999793,54476.55314904001 2023-02-09,18:40:33.000,40,11122382,-795,0,1675968032,12906.514263149998,224.23486917000264,54476.40641952 2023-02-09,18:40:34.000,40,11122383,-795,0,1675968033,12906.568153629989,224.23486917000264,54476.47629072 2023-02-09,18:40:35.000,40,11122382,-795,0,1675968034,12906.541208389994,224.20667264999793,54476.60205888001 2023-02-09,18:40:36.000,40,11122406,-795,0,1675968035,12906.554681009999,224.21372178000456,54476.58808464 2023-02-09,18:40:37.000,40,11122383,-795,0,1675968036,12906.487317909989,224.23486917000264,54476.560136160006 2023-02-09,18:40:38.000,40,11122370,-795,0,1675968037,12906.547944699989,224.16437787000177,54476.54616192 2023-02-09,18:40:39.000,40,11122395,-795,0,1675968038,12906.520999459994,224.20667264999793,54476.75577552 2023-02-09,18:40:40.000,40,11122355,-795,0,1675968039,12906.446900049988,224.15027961000305,54476.62302024 2023-02-09,18:40:41.000,40,11122422,-795,0,1675968040,12906.446900049988,224.1573287400024,54476.69987856001 2023-02-09,18:40:42.000,40,11122440,-795,0,1675968041,12906.393009569998,224.1432304800037,54476.69289144 2023-02-09,18:40:43.000,40,11122392,-795,0,1675968042,12906.231338129997,224.1432304800037,54476.60205888001 2023-02-09,18:40:44.000,40,11122398,-795,0,1675968043,12906.170711339997,224.1432304800037,54476.63000736001 2023-02-09,18:40:45.000,40,11122393,-795,0,1675968044,12906.177447649992,224.13618135000434,54476.825646720004 2023-02-09,18:40:46.000,40,11122431,-795,0,1675968045,12906.177447649992,224.10093570000026,54476.846608080006 2023-02-09,18:40:47.000,40,11122445,-795,0,1675968046,12906.096611929992,224.1291322199977,54476.783724 2023-02-09,18:40:48.000,40,11122365,-795,0,1675968047,12906.029248829997,224.10798482999962,54476.63000736001 2023-02-09,18:40:49.000,40,11122368,-795,0,1675968048,12906.002303590001,224.1291322199977,54476.76974976001 2023-02-09,18:40:50.000,40,11122352,-795,0,1675968049,12905.968622039996,224.0938865700009,54476.73481416 2023-02-09,18:40:51.000,40,11122418,-795,0,1675968050,12905.982094660001,224.11503395999898,54476.73481416 2023-02-09,18:40:52.000,40,11122395,-795,0,1675968051,12905.948413109996,224.0797883100022,54476.80468536 2023-02-09,18:40:53.000,40,11122395,-795,0,1675968052,12905.82042322,224.05159179000475,54476.58808464 2023-02-09,18:40:54.000,40,11122419,-795,0,1675968053,12905.83389583999,224.00929701000132,54476.75577552 2023-02-09,18:40:55.000,40,11122372,-795,0,1675968054,12905.874313699991,224.00929701000132,54476.83962096001 2023-02-09,18:40:56.000,40,11122399,-795,0,1675968055,12905.82042322,223.91765832000237,54476.8535952 2023-02-09,18:40:57.000,40,11122397,-795,0,1675968056,12905.726114879995,223.91765832000237,54476.83263384 2023-02-09,18:40:58.000,40,11122412,-795,0,1675968057,12905.645279159995,223.88946179999766,54476.727827040006 2023-02-09,18:40:59.000,40,11122395,-795,0,1675968058,12905.57791606,223.84011789000215,54476.727827040006 2023-02-09,18:41:00.000,40,11122391,-795,0,1675968059,12905.61159760999,223.80487223999808,54476.83263384 2023-02-09,18:41:01.000,40,11122367,-795,0,1675968060,12905.59812499,223.75552833000256,54476.93045352 2023-02-09,18:41:02.000,40,11122406,-795,0,1675968061,12905.53076188999,223.75552833000256,54476.81167248 2023-02-09,18:41:03.000,40,11122395,-795,0,1675968062,12905.544234509995,223.67798790000234,54476.68590432 2023-02-09,18:41:04.000,40,11122380,-795,0,1675968063,12905.53076188999,223.6497913800049,54476.76974976001 2023-02-09,18:41:05.000,40,11122388,-795,0,1675968064,12905.5374982,223.5863492100034,54476.7138528 2023-02-09,18:41:06.000,40,11122352,-795,0,1675968065,12905.503816649994,223.57930008000403,54476.8535952 2023-02-09,18:41:07.000,40,11122384,-795,0,1675968066,12905.51728927,223.5017596500038,54476.74878840001 2023-02-09,18:41:08.000,40,11122374,-795,0,1675968067,12905.382563069994,223.40307182999823,54476.727827040006 2023-02-09,18:41:09.000,40,11122399,-795,0,1675968068,12905.44992616999,223.44536661000166,54476.74878840001 2023-02-09,18:41:10.000,40,11122372,-795,0,1675968069,12905.47687141,223.30438400999992,54476.86058232 2023-02-09,18:41:11.000,40,11122415,-795,0,1675968070,12905.49708034,223.27618749000248,54476.8535952 2023-02-09,18:41:12.000,40,11122371,-795,0,1675968071,12905.416244619999,223.21979445000034,54476.83962096001 2023-02-09,18:41:13.000,40,11122362,-795,0,1675968072,12905.348881519989,223.15635227999883,54476.657955840004 2023-02-09,18:41:14.000,40,11122389,-795,0,1675968073,12905.294991039998,223.14930314999947,54476.72083992001 2023-02-09,18:41:15.000,40,11122399,-795,0,1675968074,12905.301727349994,223.1422540200001,54476.75577552 2023-02-09,18:41:16.000,40,11122388,-795,0,1675968075,12905.220891629993,223.07176271999924,54476.825646720004 2023-02-09,18:41:17.000,40,11122369,-795,0,1675968076,12905.241100559993,223.0788118499986,54476.74180128 2023-02-09,18:41:18.000,40,11122392,-795,0,1675968077,12905.180473769993,223.00832054999773,54476.62302024 2023-02-09,18:41:19.000,40,11122381,-795,0,1675968078,12905.187210079988,223.02241881000373,54476.69987856001 2023-02-09,18:41:20.000,40,11122370,-795,0,1675968079,12905.153528529998,222.97307490000094,54476.75577552 2023-02-09,18:41:21.000,40,11122397,-795,0,1675968080,12905.173737459998,222.9801240300003,54476.706865680004 2023-02-09,18:41:22.000,40,11122346,-795,0,1675968081,12905.173737459998,222.95897664000222,54476.74878840001 2023-02-09,18:41:23.000,40,11122368,-795,0,1675968082,12905.072692809998,222.90963272999943,54476.58808464 2023-02-09,18:41:24.000,40,11122367,-795,0,1675968083,12904.971648159997,222.88848534000135,54476.63000736001 2023-02-09,18:41:25.000,40,11122391,-795,0,1675968084,12905.059220189993,222.87438708000263,54476.79769824001 2023-02-09,18:41:26.000,40,11122349,-795,0,1675968085,12905.032274949997,222.80389578000177,54476.79769824001 2023-02-09,18:41:27.000,40,11122414,-795,0,1675968086,12905.012066019997,222.83914142999856,54476.7138528 2023-02-09,18:41:28.000,40,11122425,-795,0,1675968087,12904.857130889992,222.7968466500024,54476.53218768001 2023-02-09,18:41:29.000,40,11122375,-795,0,1675968088,12904.830185649997,222.78979752000305,54476.67193008001 2023-02-09,18:41:30.000,40,11122409,-795,0,1675968089,12904.816713029992,222.8320922999992,54476.63000736001 2023-02-09,18:41:31.000,40,11122374,-795,0,1675968090,12904.803240410001,222.85323969000456,54476.6439816 2023-02-09,18:41:32.000,40,11122396,-795,0,1675968091,12904.742613620001,222.83914142999856,54476.61603312 2023-02-09,18:41:33.000,40,11122424,-795,0,1675968092,12904.776295169991,222.85323969000456,54476.67193008001 2023-02-09,18:41:34.000,40,11122370,-795,0,1675968093,12904.783031480001,222.8320922999992,54476.657955840004 2023-02-09,18:41:35.000,40,11122383,-795,0,1675968094,12904.742613620001,222.86733795000328,54476.74878840001 2023-02-09,18:41:36.000,40,11122380,-795,0,1675968095,12904.70219576,222.881436210002,54476.68590432 2023-02-09,18:41:37.000,40,11122411,-795,0,1675968096,12904.634832659991,222.9448783800035,54476.63000736001 2023-02-09,18:41:38.000,40,11122394,-795,0,1675968097,12904.567469559996,222.97307490000094,54476.59507176 2023-02-09,18:41:39.000,40,11122407,-795,0,1675968098,12904.506842769995,223.00832054999773,54476.54616192 2023-02-09,18:41:40.000,40,11122420,-795,0,1675968099,12904.527051699995,223.03651707000245,54476.63699448 2023-02-09,18:41:41.000,40,11122402,-795,0,1675968100,12904.587678489996,223.11405750000267,54476.678917200006 2023-02-09,18:41:42.000,40,11122339,-795,0,1675968101,12904.506842769995,223.13520489000075,54476.63000736001 2023-02-09,18:41:43.000,40,11122389,-795,0,1675968102,12904.446215979995,223.1634014099982,54476.54616192 2023-02-09,18:41:44.000,40,11122373,-795,0,1675968103,12904.486633839995,223.1915979300029,54476.59507176 2023-02-09,18:41:45.000,40,11122406,-795,0,1675968104,12904.43947967,223.2268435799997,54476.59507176 2023-02-09,18:41:46.000,40,11122388,-795,0,1675968105,12904.466424909995,223.29733488000056,54476.6439816 2023-02-09,18:41:47.000,40,11122396,-795,0,1675968106,12904.446215979995,223.30438400999992,54476.609046000005 2023-02-09,18:41:48.000,40,11122392,-795,0,1675968107,12904.39906181,223.30438400999992,54476.44834224 2023-02-09,18:41:49.000,40,11122423,-795,0,1675968108,12904.43274335999,223.3889735699995,54476.53218768001 2023-02-09,18:41:50.000,40,11122378,-795,0,1675968109,12904.52031539,223.3537279200027,54476.60205888001 2023-02-09,18:41:51.000,40,11122378,-795,0,1675968110,12904.51357907999,223.39602269999887,54476.69289144 2023-02-09,18:41:52.000,40,11122321,-795,0,1675968111,12904.53378800999,223.40307182999823,54476.66494296 2023-02-09,18:41:53.000,40,11122366,-795,0,1675968112,12904.405798119995,223.4383174800023,54476.511226320006 2023-02-09,18:41:54.000,40,11122377,-795,0,1675968113,12904.31148977999,223.45946487000037,54476.224754400006 2023-02-09,18:41:55.000,40,11122384,-795,0,1675968114,12904.35864395,223.57930008000403,54476.65096872001 2023-02-09,18:41:56.000,40,11122396,-795,0,1675968115,12904.37211656999,223.52290704000188,54476.61603312 2023-02-09,18:41:57.000,40,11122399,-795,0,1675968116,12904.31148977999,223.60749660000147,54476.560136160006 2023-02-09,18:41:58.000,40,11122384,-795,0,1675968117,12904.27780823,223.5863492100034,54476.60205888001 2023-02-09,18:41:59.000,40,11122378,-795,0,1675968118,12904.29128084999,223.6497913800049,54476.65096872001 2023-02-09,18:42:00.000,40,11122326,-795,0,1675968119,12904.223917749994,223.67093877000298,54476.66494296 2023-02-09,18:42:01.000,40,11122401,-795,0,1675968120,12904.149818339989,223.76257746000192,54476.60205888001 2023-02-09,18:42:02.000,40,11122393,-795,0,1675968121,12904.129609409989,223.76962659000128,54476.62302024 2023-02-09,18:42:03.000,40,11122392,-795,0,1675968122,12904.021828449993,223.78372485,54476.43436800001 2023-02-09,18:42:04.000,40,11122372,-795,0,1675968123,12903.988146899988,223.79782310999872,54476.42039376 2023-02-09,18:42:05.000,40,11122356,-795,0,1675968124,12903.954465349998,223.8471670200015,54476.441355120005 2023-02-09,18:42:06.000,40,11122355,-795,0,1675968125,12903.927520110003,223.85421615000087,54476.392445280006 2023-02-09,18:42:07.000,40,11122347,-795,0,1675968126,12903.846684390002,223.87536353999894,54476.35052256 2023-02-09,18:42:08.000,40,11122364,-795,0,1675968127,12903.779321289992,223.8965109300043,54476.23872864 2023-02-09,18:42:09.000,40,11122362,-795,0,1675968128,12903.678276639992,224.05159179000475,54476.21078016 2023-02-09,18:42:10.000,40,11122377,-795,0,1675968129,12903.637858779992,224.1784761300005,54476.273664240005 2023-02-09,18:42:11.000,40,11122400,-795,0,1675968130,12903.711958189997,224.22077091000392,54476.44834224 2023-02-09,18:42:12.000,40,11122374,-795,0,1675968131,12903.671540329997,224.27011481999943,54476.51821344 2023-02-09,18:42:13.000,40,11122389,-795,0,1675968132,12903.583968300001,224.35470437999902,54476.47629072 2023-02-09,18:42:14.000,40,11122350,-795,0,1675968133,12903.543550440001,224.39699916000245,54476.41340664001 2023-02-09,18:42:15.000,40,11122348,-795,0,1675968134,12903.536814129991,224.4533922000046,54476.38545816001 2023-02-09,18:42:16.000,40,11122329,-795,0,1675968135,12903.583968300001,224.46044133000396,54476.53218768001 2023-02-09,18:42:17.000,40,11122375,-795,0,1675968136,12903.563759370001,224.5520800200029,54476.5741104 2023-02-09,18:42:18.000,40,11122342,-795,0,1675968137,12903.610913539997,224.57322741000098,54476.51821344 2023-02-09,18:42:19.000,40,11122405,-795,0,1675968138,12903.604177230001,224.60847305999778,54476.392445280006 2023-02-09,18:42:20.000,40,11122333,-795,0,1675968139,12903.685012950002,224.686013489998,54476.40641952 2023-02-09,18:42:21.000,40,11122365,-795,0,1675968140,12903.765848670002,224.7353574000008,54476.58109752001 2023-02-09,18:42:22.000,40,11122377,-795,0,1675968141,12903.786057600002,224.77060305000487,54476.560136160006 2023-02-09,18:42:23.000,40,11122416,-795,0,1675968142,12903.833211769997,224.8340452199991,54476.51821344 2023-02-09,18:42:24.000,40,11122243,-795,0,1675968143,12903.920783799993,224.84814347999782,54476.56712328 2023-02-09,18:42:25.000,40,11122304,-795,0,1675968144,12903.934256419998,224.86929087000317,54476.56712328 2023-02-09,18:42:26.000,40,11122406,-795,0,1675968145,12904.015092139998,224.8974873900006,54476.609046000005 2023-02-09,18:42:27.000,40,11122380,-795,0,1675968146,12904.075718929998,224.8974873900006,54476.56712328 2023-02-09,18:42:28.000,40,11122397,-795,0,1675968147,12904.015092139998,224.93978217000404,54476.47629072 2023-02-09,18:42:29.000,40,11122376,-795,0,1675968148,12904.095927859998,224.9820769500002,54476.60205888001 2023-02-09,18:42:30.000,40,11122358,-795,0,1675968149,12904.163290959994,225.00322433999827,54476.65096872001 2023-02-09,18:42:31.000,40,11122373,-795,0,1675968150,12904.237390369999,225.0102734700049,54476.76974976001 2023-02-09,18:42:32.000,40,11122340,-795,0,1675968151,12904.264335609994,225.00322433999827,54476.73481416 2023-02-09,18:42:33.000,40,11122359,-795,0,1675968152,12904.217181439999,224.9961752099989,54476.63699448 2023-02-09,18:42:34.000,40,11122313,-795,0,1675968153,12904.244126679994,225.03142086000298,54476.58109752001 2023-02-09,18:42:35.000,40,11122371,-795,0,1675968154,12904.284544539994,225.03846999000234,54476.76276264 2023-02-09,18:42:36.000,40,11122334,-795,0,1675968155,12904.29801716,225.07371563999914,54476.74180128 2023-02-09,18:42:37.000,40,11122382,-795,0,1675968156,12904.29128084999,225.05961738000042,54476.727827040006 2023-02-09,18:42:38.000,40,11122393,-795,0,1675968157,12904.27780823,225.05961738000042,54476.678917200006 2023-02-09,18:42:39.000,40,11122396,-795,0,1675968158,12904.345171329995,225.0102734700049,54476.86058232 2023-02-09,18:42:40.000,40,11122340,-795,0,1675968159,12904.39232549999,224.9609295600021,54476.81167248 2023-02-09,18:42:41.000,40,11122387,-795,0,1675968160,12904.365380259995,224.93273304000468,54476.83962096001 2023-02-09,18:42:42.000,40,11122340,-795,0,1675968161,12904.35864395,224.8833891300019,54476.73481416 2023-02-09,18:42:43.000,40,11122378,-795,0,1675968162,12904.37885288,224.7987995700023,54476.706865680004 2023-02-09,18:42:44.000,40,11122374,-795,0,1675968163,12904.37885288,224.78470131000358,54476.79071112 2023-02-09,18:42:45.000,40,11122373,-795,0,1675968164,12904.54052432,224.686013489998,54476.944427760005 2023-02-09,18:42:46.000,40,11122362,-795,0,1675968165,12904.547260629995,224.62257132000377,54476.895517920006 2023-02-09,18:42:47.000,40,11122351,-795,0,1675968166,12904.547260629995,224.58027654000034,54476.88853080001 2023-02-09,18:42:48.000,40,11122347,-795,0,1675968167,12904.446215979995,224.51683436999883,54476.69987856001 2023-02-09,18:42:49.000,40,11122364,-795,0,1675968168,12904.47989753,224.4533922000046,54476.75577552 2023-02-09,18:42:50.000,40,11122331,-795,0,1675968169,12904.446215979995,224.3899500300031,54476.72083992001 2023-02-09,18:42:51.000,40,11122423,-795,0,1675968170,12904.49337014999,224.35470437999902,54476.8535952 2023-02-09,18:42:52.000,40,11122353,-795,0,1675968171,12904.49337014999,224.31945873000222,54476.90250504 2023-02-09,18:42:53.000,40,11122372,-795,0,1675968172,12904.527051699995,224.22782004000328,54476.874556560004 2023-02-09,18:42:54.000,40,11122377,-795,0,1675968173,12904.45295228999,224.18552525999985,54476.88853080001 2023-02-09,18:42:55.000,40,11122354,-795,0,1675968174,12904.446215979995,224.07273918000283,54476.55314904001 2023-02-09,18:42:56.000,40,11122329,-795,0,1675968175,12904.39232549999,224.10798482999962,54476.874556560004 2023-02-09,18:42:57.000,40,11122385,-795,0,1675968176,12904.49337014999,224.0304443999994,54476.944427760005 2023-02-09,18:42:58.000,40,11122328,-795,0,1675968177,12904.4596886,224.03749352999876,54476.95141488 2023-02-09,18:42:59.000,40,11122360,-795,0,1675968178,12904.41253442999,223.91765832000237,54476.86058232 2023-02-09,18:43:00.000,40,11122391,-795,0,1675968179,12904.37211656999,223.9317565800011,54476.8535952 2023-02-09,18:43:01.000,40,11122410,-795,0,1675968180,12904.466424909995,223.87536353999894,54477.07718304 2023-02-09,18:43:02.000,40,11122378,-795,0,1675968181,12904.41253442999,223.84011789000215,54476.97936336 2023-02-09,18:43:03.000,40,11122381,-795,0,1675968182,12904.385589189995,223.85421615000087,54476.9234664 2023-02-09,18:43:04.000,40,11122367,-795,0,1675968183,12904.426007049995,223.8119213700047,54476.98635048001 2023-02-09,18:43:05.000,40,11122376,-795,0,1675968184,12904.50010646,223.76962659000128,54477.13308000001 2023-02-09,18:43:06.000,40,11122351,-795,0,1675968185,12904.45295228999,223.76962659000128,54477.1680156 2023-02-09,18:43:07.000,40,11122356,-795,0,1675968186,12904.365380259995,223.78372485,54477.03526032001 2023-02-09,18:43:08.000,40,11122383,-795,0,1675968187,12904.27107191999,223.76962659000128,54477.042247440004 2023-02-09,18:43:09.000,40,11122399,-795,0,1675968188,12904.39906181,223.79782310999872,54477.209938320004 2023-02-09,18:43:10.000,40,11122386,-795,0,1675968189,12904.33843502,223.79782310999872,54477.21692544 2023-02-09,18:43:11.000,40,11122393,-795,0,1675968190,12904.31822609,223.79782310999872,54477.26583528 2023-02-09,18:43:12.000,40,11122362,-795,0,1675968191,12904.27780823,223.79077397999936,54477.25884816 2023-02-09,18:43:13.000,40,11122358,-795,0,1675968192,12904.163290959994,223.79077397999936,54477.13308000001 2023-02-09,18:43:14.000,40,11122345,-795,0,1675968193,12904.143082029994,223.8330687600028,54477.17500272001 2023-02-09,18:43:15.000,40,11122404,-795,0,1675968194,12904.122873099994,223.86831440999958,54477.27282240001 2023-02-09,18:43:16.000,40,11122414,-795,0,1675968195,12904.042037379993,223.87536353999894,54477.31474512 2023-02-09,18:43:17.000,40,11122357,-795,0,1675968196,12903.988146899988,223.87536353999894,54477.25884816 2023-02-09,18:43:18.000,40,11122416,-795,0,1675968197,12903.914047489998,223.87536353999894,54477.307758 2023-02-09,18:43:19.000,40,11122369,-795,0,1675968198,12903.920783799993,223.91060919000302,54477.34269360001 2023-02-09,18:43:20.000,40,11122356,-795,0,1675968199,12903.846684390002,223.90356006000366,54477.307758 2023-02-09,18:43:21.000,40,11122391,-795,0,1675968200,12903.772584979997,223.8965109300043,54477.25884816 2023-02-09,18:43:22.000,40,11122421,-795,0,1675968201,12903.691749259997,223.90356006000366,54477.279809520005 2023-02-09,18:43:23.000,40,11122379,-795,0,1675968202,12903.604177230001,223.9458548399998,54477.1680156 2023-02-09,18:43:24.000,40,11122349,-795,0,1675968203,12903.536814129991,223.9458548399998,54477.22391256001 2023-02-09,18:43:25.000,40,11122340,-795,0,1675968204,12903.624386160001,223.9951987500026,54477.37064208001 2023-02-09,18:43:26.000,40,11122397,-795,0,1675968205,12903.530077819996,224.02339527000004,54477.38461632 2023-02-09,18:43:27.000,40,11122406,-795,0,1675968206,12903.583968300001,224.00929701000132,54477.377629200004 2023-02-09,18:43:28.000,40,11122375,-795,0,1675968207,12903.449242099996,224.00929701000132,54477.22391256001 2023-02-09,18:43:29.000,40,11122387,-795,0,1675968208,12903.489659959996,223.9951987500026,54477.27282240001 2023-02-09,18:43:30.000,40,11122375,-795,0,1675968209,12903.435769479991,224.01634614000068,54477.33570648 2023-02-09,18:43:31.000,40,11122355,-795,0,1675968210,12903.455978409991,224.02339527000004,54477.35666784 2023-02-09,18:43:32.000,40,11122391,-795,0,1675968211,12903.388615309996,224.04454265999811,54477.34269360001 2023-02-09,18:43:33.000,40,11122374,-795,0,1675968212,12903.37514268999,223.98814962000324,54477.26583528 2023-02-09,18:43:34.000,40,11122366,-795,0,1675968213,12903.36167007,223.95995309999853,54477.31474512 2023-02-09,18:43:35.000,40,11122417,-795,0,1675968214,12903.348197449995,223.9458548399998,54477.19596408 2023-02-09,18:43:36.000,40,11122373,-795,0,1675968215,12903.32125221,223.8965109300043,54477.25884816 2023-02-09,18:43:37.000,40,11122364,-795,0,1675968216,12903.34146114,223.86831440999958,54477.20295120001 2023-02-09,18:43:38.000,40,11122387,-795,0,1675968217,12903.26062542,223.91060919000302,54477.32173224001 2023-02-09,18:43:39.000,40,11122388,-795,0,1675968218,12903.1797897,223.8824126699983,54477.11910576 2023-02-09,18:43:40.000,40,11122397,-795,0,1675968219,12903.13937184,223.87536353999894,54477.0981444 2023-02-09,18:43:41.000,40,11122409,-795,0,1675968220,12903.206734939995,223.92470745000173,54477.25884816 2023-02-09,18:43:42.000,40,11122381,-795,0,1675968221,12903.24041649,223.9670022299979,54477.279809520005 2023-02-09,18:43:43.000,40,11122333,-755,0,1675968222,12903.15284445999,223.9317565800011,54477.09115728 2023-02-09,18:43:44.000,40,11122392,-795,0,1675968223,12903.21347124999,223.9458548399998,54477.26583528 2023-02-09,18:43:45.000,40,11122378,-795,0,1675968224,12903.15284445999,223.95995309999853,54477.24487392 2023-02-09,18:43:46.000,40,11122375,-795,0,1675968225,12903.19326231999,223.95290396999917,54477.25884816 2023-02-09,18:43:47.000,40,11122326,-795,0,1675968226,12903.19999863,223.9951987500026,54477.22391256001 2023-02-09,18:43:48.000,40,11122372,-795,0,1675968227,12903.22020756,224.00224788000196,54477.18897696 2023-02-09,18:43:49.000,40,11122405,-795,0,1675968228,12903.186526009995,224.0304443999994,54477.18897696 2023-02-09,18:43:50.000,40,11122428,-795,0,1675968229,12903.28083435,224.01634614000068,54477.279809520005 2023-02-09,18:43:51.000,40,11122379,-795,0,1675968230,12903.307779589995,224.02339527000004,54477.32173224001 2023-02-09,18:43:52.000,40,11122382,-795,0,1675968231,12903.267361729995,223.98814962000324,54477.32173224001 2023-02-09,18:43:53.000,40,11122381,-795,0,1675968232,12903.25388910999,223.98110049000388,54477.15404136001 2023-02-09,18:43:54.000,40,11122384,-795,0,1675968233,12903.26062542,223.95995309999853,54477.18897696 2023-02-09,18:43:55.000,40,11122410,-795,0,1675968234,12903.28083435,223.98110049000388,54477.25884816 2023-02-09,18:43:56.000,40,11122414,-795,0,1675968235,12903.166317079995,223.95290396999917,54477.22391256001 2023-02-09,18:43:57.000,40,11122377,-795,0,1675968236,12903.13263552999,223.95290396999917,54477.14006712 2023-02-09,18:43:58.000,40,11122372,-795,0,1675968237,12903.206734939995,223.91060919000302,54477.24487392 2023-02-09,18:43:59.000,40,11122372,-795,0,1675968238,12903.19326231999,223.91060919000302,54477.29378376 2023-02-09,18:44:00.000,40,11122345,-795,0,1675968239,12903.13263552999,223.86831440999958,54477.24487392 2023-02-09,18:44:01.000,40,11122411,-795,0,1675968240,12903.07874505,223.91060919000302,54477.29378376 2023-02-09,18:44:02.000,40,11122353,-795,0,1675968241,12903.11916291,223.88946179999766,54477.279809520005 2023-02-09,18:44:03.000,40,11122400,-795,0,1675968242,12902.957491469999,223.91060919000302,54477.14006712 2023-02-09,18:44:04.000,40,11122388,-795,0,1675968243,12902.99117301999,223.91765832000237,54477.2378868 2023-02-09,18:44:05.000,40,11122383,-795,0,1675968244,12903.03832719,223.95995309999853,54477.31474512 2023-02-09,18:44:06.000,40,11122400,-795,0,1675968245,12903.045063499994,223.95290396999917,54477.398590560006 2023-02-09,18:44:07.000,40,11122372,-795,0,1675968246,12903.105690289995,223.9951987500026,54477.35666784 2023-02-09,18:44:08.000,40,11122389,-795,0,1675968247,12903.03159087999,224.00929701000132,54477.20295120001 2023-02-09,18:44:09.000,40,11122391,-795,0,1675968248,12903.07874505,224.06569005000347,54477.349680720006 2023-02-09,18:44:10.000,40,11122359,-795,0,1675968249,12903.03159087999,224.05159179000475,54477.38461632 2023-02-09,18:44:11.000,40,11122379,-795,0,1675968250,12903.024854569994,224.08683744000155,54477.398590560006 2023-02-09,18:44:12.000,40,11122376,-795,0,1675968251,12903.065272429994,224.0304443999994,54477.4125648 2023-02-09,18:44:13.000,40,11122380,-795,0,1675968252,12902.99117301999,224.0938865700009,54477.25186104001 2023-02-09,18:44:14.000,40,11122383,-795,0,1675968253,12903.045063499994,224.0938865700009,54477.44051328001 2023-02-09,18:44:15.000,40,11122429,-795,0,1675968254,12903.03832719,224.10798482999962,54477.46147464 2023-02-09,18:44:16.000,40,11122349,-795,0,1675968255,12903.05853612,224.12208308999834,54477.43352616 2023-02-09,18:44:17.000,40,11122363,-795,0,1675968256,12903.05853612,224.17142700000113,54477.46846176001 2023-02-09,18:44:18.000,40,11122372,-795,0,1675968257,12903.024854569994,224.17142700000113,54477.39160344001 2023-02-09,18:44:19.000,40,11122351,-795,0,1675968258,12902.950755159989,224.21372178000456,54477.33570648 2023-02-09,18:44:20.000,40,11122397,-795,0,1675968259,12902.977700399999,224.22077091000392,54477.50339736 2023-02-09,18:44:21.000,40,11122369,-795,0,1675968260,12902.937282539999,224.2912622100048,54477.58724280001 2023-02-09,18:44:22.000,40,11122364,-795,0,1675968261,12902.869919439989,224.2771639499988,54477.52435872 2023-02-09,18:44:23.000,40,11122391,-795,0,1675968262,12902.822765269993,224.31240960000287,54477.4125648 2023-02-09,18:44:24.000,40,11122310,-795,0,1675968263,12902.816028959998,224.3406061200003,54477.53833296001 2023-02-09,18:44:25.000,40,11122409,-795,0,1675968264,12902.842974199993,224.36880263999774,54477.482436 2023-02-09,18:44:26.000,40,11122358,-795,0,1675968265,12902.829501579989,224.3899500300031,54477.52435872 2023-02-09,18:44:27.000,40,11122362,-795,0,1675968266,12902.863183129994,224.4251956799999,54477.377629200004 2023-02-09,18:44:28.000,40,11122393,-795,0,1675968267,12902.910337299989,224.46749046000332,54477.50339736 2023-02-09,18:44:29.000,40,11122368,-795,0,1675968268,12902.97096408999,224.48158872000204,54477.53134584 2023-02-09,18:44:30.000,40,11122372,-795,0,1675968269,12903.07874505,224.49568698000076,54477.664101120004 2023-02-09,18:44:31.000,40,11122404,-795,0,1675968270,12903.11242659999,224.50273611000011,54477.64313976 2023-02-09,18:44:32.000,40,11122358,-795,0,1675968271,12903.1797897,224.53093263000483,54477.685062480006 2023-02-09,18:44:33.000,40,11122381,-795,0,1675968272,12903.1797897,224.5238834999982,54477.53833296001 2023-02-09,18:44:34.000,40,11122409,-795,0,1675968273,12903.146108149995,224.57322741000098,54477.58025568 2023-02-09,18:44:35.000,40,11122418,-795,0,1675968274,12903.26062542,224.55912915000226,54477.67807536001 2023-02-09,18:44:36.000,40,11122373,-795,0,1675968275,12903.24041649,224.56617828000162,54477.713010960004 2023-02-09,18:44:37.000,40,11122403,-795,0,1675968276,12903.26062542,224.5520800200029,54477.6920496 2023-02-09,18:44:38.000,40,11122388,-795,0,1675968277,12903.27409803999,224.5520800200029,54477.70602384001 2023-02-09,18:44:39.000,40,11122335,-795,0,1675968278,12903.22020756,224.49568698000076,54477.63615264001 2023-02-09,18:44:40.000,40,11122402,-795,0,1675968279,12903.15284445999,224.46044133000396,54477.74794656 2023-02-09,18:44:41.000,40,11122388,-795,0,1675968280,12903.09221766999,224.44634306999797,54477.65711400001 2023-02-09,18:44:42.000,40,11122381,-795,0,1675968281,12903.07874505,224.4040482900018,54477.67108824 2023-02-09,18:44:43.000,40,11122354,-795,0,1675968282,12902.977700399999,224.38290090000373,54477.60820416001 2023-02-09,18:44:44.000,40,11122319,-795,0,1675968283,12902.896864679999,224.37585177000437,54477.64313976 2023-02-09,18:44:45.000,40,11122371,-795,0,1675968284,12902.957491469999,224.29831134000415,54477.733972320006 2023-02-09,18:44:46.000,40,11122381,-795,0,1675968285,12902.876655749998,224.2771639499988,54477.733972320006 2023-02-09,18:44:47.000,40,11122316,-795,0,1675968286,12902.809292649988,224.24896743000136,54477.70602384001 2023-02-09,18:44:48.000,40,11122323,-795,0,1675968287,12902.701511689993,224.1925743899992,54477.664101120004 2023-02-09,18:44:49.000,40,11122368,-795,0,1675968288,12902.701511689993,224.22782004000328,54477.65711400001 2023-02-09,18:44:50.000,40,11122380,-795,0,1675968289,12902.640884899993,224.22077091000392,54477.76890792 2023-02-09,18:44:51.000,40,11122386,-795,0,1675968290,12902.560049179992,224.19962351999857,54477.71999808 2023-02-09,18:44:52.000,40,11122392,-795,0,1675968291,12902.492686079997,224.22782004000328,54477.74794656 2023-02-09,18:44:53.000,40,11122394,-795,0,1675968292,12902.418586669992,224.23486917000264,54477.67108824 2023-02-09,18:44:54.000,40,11122425,-795,0,1675968293,12902.411850359997,224.21372178000456,54477.69903672 2023-02-09,18:44:55.000,40,11122399,-795,0,1675968294,12902.337750949991,224.23486917000264,54477.70602384001 2023-02-09,18:44:56.000,40,11122379,-795,0,1675968295,12902.250178919996,224.2771639499988,54477.72698520001 2023-02-09,18:44:57.000,40,11122387,-795,0,1675968296,12902.11545271999,224.27011481999943,54477.58724280001 2023-02-09,18:44:58.000,40,11122362,-795,0,1675968297,12902.00093545,224.25601656000072,54477.496410240004 2023-02-09,18:44:59.000,40,11122410,-795,0,1675968298,12901.99419913999,224.3053604700035,54477.50339736 2023-02-09,18:45:00.000,40,11122354,-795,0,1675968299,12901.886418179995,224.3053604700035,54477.496410240004 2023-02-09,18:45:01.000,40,11122348,-795,0,1675968300,12901.886418179995,224.32650786000158,54477.60820416001 2023-02-09,18:45:02.000,40,11122370,-795,0,1675968301,12901.81231876999,224.34765524999966,54477.65012688 2023-02-09,18:45:03.000,40,11122360,-795,0,1675968302,12901.744955669994,224.38290090000373,54477.55929432001 2023-02-09,18:45:04.000,40,11122337,-795,0,1675968303,12901.677592569999,224.34765524999966,54477.59422992 2023-02-09,18:45:05.000,40,11122351,-795,0,1675968304,12901.590020539988,224.39699916000245,54477.60121704 2023-02-09,18:45:06.000,40,11122346,-795,0,1675968305,12901.542866369993,224.3899500300031,54477.58724280001 2023-02-09,18:45:07.000,40,11122400,-795,0,1675968306,12901.468766960003,224.41814655000053,54477.45448752 2023-02-09,18:45:08.000,40,11122403,-795,0,1675968307,12901.441821719993,224.46044133000396,54477.40557768 2023-02-09,18:45:09.000,40,11122375,-795,0,1675968308,12901.414876479997,224.47453959000268,54477.482436 2023-02-09,18:45:10.000,40,11122416,-795,0,1675968309,12901.448558030002,224.46749046000332,54477.566281440006 2023-02-09,18:45:11.000,40,11122379,-795,0,1675968310,12901.381194929992,224.5379817600042,54477.60820416001 2023-02-09,18:45:12.000,40,11122381,-795,0,1675968311,12901.334040759997,224.5238834999982,54477.60121704 2023-02-09,18:45:13.000,40,11122445,-795,0,1675968312,12901.219523489992,224.60142392999842,54477.43352616 2023-02-09,18:45:14.000,40,11122424,-795,0,1675968313,12901.219523489992,224.60142392999842,54477.50339736 2023-02-09,18:45:15.000,40,11122390,-795,0,1675968314,12901.226259800002,224.64371871000185,54477.5523072 2023-02-09,18:45:16.000,40,11122378,-795,0,1675968315,12901.199314559992,224.67896435999864,54477.58025568 2023-02-09,18:45:17.000,40,11122384,-795,0,1675968316,12901.246468730002,224.76355391999823,54477.6221784 2023-02-09,18:45:18.000,40,11122381,-795,0,1675968317,12901.219523489992,224.78470131000358,54477.60121704 2023-02-09,18:45:19.000,40,11122365,-795,0,1675968318,12901.239732419992,224.8340452199991,54477.685062480006 2023-02-09,18:45:20.000,40,11122366,-795,0,1675968319,12901.206050870001,224.84109434999846,54477.685062480006 2023-02-09,18:45:21.000,40,11122404,-795,0,1675968320,12901.165633010001,224.8974873900006,54477.545320080004 2023-02-09,18:45:22.000,40,11122382,-795,0,1675968321,12901.212787179997,224.8833891300019,54477.713010960004 2023-02-09,18:45:23.000,40,11122359,-795,0,1675968322,12901.172369319997,224.89043826000125,54477.60121704 2023-02-09,18:45:24.000,40,11122395,-795,0,1675968323,12901.172369319997,224.91863477999868,54477.64313976 2023-02-09,18:45:25.000,40,11122393,-795,0,1675968324,12901.206050870001,224.91158564999932,54477.76890792 2023-02-09,18:45:26.000,40,11122387,-795,0,1675968325,12901.246468730002,224.91863477999868,54477.76890792 2023-02-09,18:45:27.000,40,11122395,-795,0,1675968326,12901.266677660002,224.8974873900006,54477.74794656 2023-02-09,18:45:28.000,40,11122316,-795,0,1675968327,12901.253205039997,224.8622417400038,54477.74095944 2023-02-09,18:45:29.000,40,11122382,-795,0,1675968328,12901.239732419992,224.8974873900006,54477.63615264001 2023-02-09,18:45:30.000,40,11122381,-795,0,1675968329,12901.313831829997,224.84109434999846,54477.59422992 2023-02-09,18:45:31.000,40,11122384,-795,0,1675968330,12901.367722310002,224.86929087000317,54477.60820416001 2023-02-09,18:45:32.000,40,11122365,-795,0,1675968331,12901.448558030002,224.84814347999782,54477.67108824 2023-02-09,18:45:33.000,40,11122347,-795,0,1675968332,12901.482239579993,224.86929087000317,54477.65012688 2023-02-09,18:45:34.000,40,11122421,-795,0,1675968333,12901.576547919998,224.85519261000445,54477.664101120004 2023-02-09,18:45:35.000,40,11122350,-795,0,1675968334,12901.664119949994,224.85519261000445,54477.78986928 2023-02-09,18:45:36.000,40,11122355,-795,0,1675968335,12901.75169197999,224.8340452199991,54477.733972320006 2023-02-09,18:45:37.000,40,11122372,-795,0,1675968336,12901.85273662999,224.84814347999782,54477.74794656 2023-02-09,18:45:38.000,40,11122378,-795,0,1675968337,12901.89315448999,224.82699608999974,54477.664101120004 2023-02-09,18:45:39.000,40,11122364,-795,0,1675968338,12901.906627109995,224.8340452199991,54477.72698520001 2023-02-09,18:45:40.000,40,11122393,-795,0,1675968339,12901.94030866,224.84814347999782,54477.831792000004 2023-02-09,18:45:41.000,40,11122381,-795,0,1675968340,12902.027880689995,224.87634000000253,54477.90865032 2023-02-09,18:45:42.000,40,11122343,-795,0,1675968341,12902.00093545,224.87634000000253,54477.75493368001 2023-02-09,18:45:43.000,40,11122371,-795,0,1675968342,12901.96051759,224.8833891300019,54477.831792000004 2023-02-09,18:45:44.000,40,11122396,-795,0,1675968343,12902.01440806999,224.87634000000253,54477.81781776 2023-02-09,18:45:45.000,40,11122344,-795,0,1675968344,12902.007671759995,224.90453651999997,54477.82480488001 2023-02-09,18:45:46.000,40,11122347,-795,0,1675968345,12902.04135331,224.87634000000253,54477.90865032 2023-02-09,18:45:47.000,40,11122371,-795,0,1675968346,12902.01440806999,224.8833891300019,54477.950573040005 2023-02-09,18:45:48.000,40,11122375,-795,0,1675968347,12901.93357234999,224.8622417400038,54477.831792000004 2023-02-09,18:45:49.000,40,11122400,-795,0,1675968348,12901.91336341999,224.86929087000317,54477.9365988 2023-02-09,18:45:50.000,40,11122363,-795,0,1675968349,12901.8998908,224.81289783000102,54478.06236696001 2023-02-09,18:45:51.000,40,11122381,-795,0,1675968350,12901.785373529994,224.78470131000358,54478.06236696001 2023-02-09,18:45:52.000,40,11122338,-795,0,1675968351,12901.724746739994,224.7494556599995,54478.0763412 2023-02-09,18:45:53.000,40,11122398,-795,0,1675968352,12901.583284229993,224.76355391999823,54477.9365988 2023-02-09,18:45:54.000,40,11122344,-795,0,1675968353,12901.509184819988,224.7494556599995,54477.98550864 2023-02-09,18:45:55.000,40,11122349,-795,0,1675968354,12901.448558030002,224.77765218000422,54478.03441848 2023-02-09,18:45:56.000,40,11122336,-795,0,1675968355,12901.421612789993,224.81289783000102,54477.97852152 2023-02-09,18:45:57.000,40,11122417,-795,0,1675968356,12901.313831829997,224.8340452199991,54477.96454728 2023-02-09,18:45:58.000,40,11122375,-795,0,1675968357,12901.206050870001,224.8622417400038,54477.87371472001 2023-02-09,18:45:59.000,40,11122331,-795,0,1675968358,12901.064588360001,224.84109434999846,54477.85974048 2023-02-09,18:46:00.000,40,11122360,-795,0,1675968359,12901.078060979991,224.91863477999868,54478.020444240006 2023-02-09,18:46:01.000,40,11122395,-795,0,1675968360,12900.970280019996,224.93273304000468,54478.020444240006 2023-02-09,18:46:02.000,40,11122424,-795,0,1675968361,12900.83555381999,224.97502782000083,54477.9365988 2023-02-09,18:46:03.000,40,11122408,-795,0,1675968362,12900.74124548,225.00322433999827,54477.85974048 2023-02-09,18:46:04.000,40,11122390,-795,0,1675968363,12900.67388237999,225.03846999000234,54477.87371472001 2023-02-09,18:46:05.000,40,11122400,-795,0,1675968364,12900.69409130999,225.06666650999978,54478.01345712001 2023-02-09,18:46:06.000,40,11122400,-795,0,1675968365,12900.606519279994,225.08781389999785,54478.048392720004 2023-02-09,18:46:07.000,40,11122376,-795,0,1675968366,12900.498738319999,225.14420694,54478.08332832 2023-02-09,18:46:08.000,40,11122351,-795,0,1675968367,12900.424638909994,225.1935508500028,54477.880701840004 2023-02-09,18:46:09.000,40,11122302,-795,0,1675968368,12900.424638909994,225.21469824000087,54477.95756016 2023-02-09,18:46:10.000,40,11122345,-795,0,1675968369,12900.337066879998,225.23584562999895,54477.99249576001 2023-02-09,18:46:11.000,40,11122404,-795,0,1675968370,12900.303385329993,225.2922386700011,54477.97153440001 2023-02-09,18:46:12.000,40,11122399,-795,0,1675968371,12900.222549609993,225.28518954000174,54477.97852152 2023-02-09,18:46:13.000,40,11122405,-795,0,1675968372,12900.175395439997,225.3274843199979,54477.999482880005 2023-02-09,18:46:14.000,40,11122399,-795,0,1675968373,12900.067614480002,225.3556808400026,54478.01345712001 2023-02-09,18:46:15.000,40,11122396,-795,0,1675968374,12900.027196620002,225.3415825800039,54477.99249576001 2023-02-09,18:46:16.000,40,11122334,-795,0,1675968375,12899.939624589992,225.36977910000132,54478.020444240006 2023-02-09,18:46:17.000,40,11122430,-795,0,1675968376,12899.777953149991,225.3415825800039,54477.96454728 2023-02-09,18:46:18.000,40,11122398,-795,0,1675968377,12899.66343588,225.38387736000004,54477.97153440001 2023-02-09,18:46:19.000,40,11122404,-795,0,1675968378,12899.60280909,225.41207388000475,54477.8667276 2023-02-09,18:46:20.000,40,11122382,-795,0,1675968379,12899.48155551,225.43322127000283,54477.901663200006 2023-02-09,18:46:21.000,40,11122389,-795,0,1675968380,12899.47481919999,225.43322127000283,54477.97852152 2023-02-09,18:46:22.000,40,11122377,-795,0,1675968381,12899.387247169994,225.46846691999963,54477.9365988 2023-02-09,18:46:23.000,40,11122375,-795,0,1675968382,12899.259257279999,225.52485996000178,54477.88768896 2023-02-09,18:46:24.000,40,11122317,-795,0,1675968383,12899.265993589994,225.57420387000457,54477.97852152 2023-02-09,18:46:25.000,40,11122405,-795,0,1675968384,12899.225575729994,225.56715473999793,54477.92961168 2023-02-09,18:46:26.000,40,11122379,-795,0,1675968385,12899.151476319988,225.61649865000072,54477.91563744 2023-02-09,18:46:27.000,40,11122368,-795,0,1675968386,12899.104322149993,225.64469516999816,54477.82480488001 2023-02-09,18:46:28.000,40,11122390,-795,0,1675968387,12899.036959049998,225.73633386000438,54477.87371472001 2023-02-09,18:46:29.000,40,11122367,-795,0,1675968388,12899.043695359993,225.74338299000374,54477.81781776 2023-02-09,18:46:30.000,40,11122371,-795,0,1675968389,12899.063904289993,225.82797255000332,54477.94358592001 2023-02-09,18:46:31.000,40,11122379,-795,0,1675968390,12898.989804880002,225.86321820000012,54477.97153440001 2023-02-09,18:46:32.000,40,11122340,-795,0,1675968391,12898.908969160002,225.9125621100029,54477.88768896 2023-02-09,18:46:33.000,40,11122363,-795,0,1675968392,12898.888760230002,225.92666037000163,54477.84576624001 2023-02-09,18:46:34.000,40,11122336,-795,0,1675968393,12898.828133440002,226.00420080000185,54477.85974048 2023-02-09,18:46:35.000,40,11122371,-795,0,1675968394,12898.855078679997,226.046495579998,54477.83877912 2023-02-09,18:46:36.000,40,11122387,-795,0,1675968395,12898.922441779992,226.10993774999952,54477.92961168 2023-02-09,18:46:37.000,40,11122369,-795,0,1675968396,12898.969595950002,226.13813427000423,54477.99249576001 2023-02-09,18:46:38.000,40,11122410,-795,0,1675968397,12898.969595950002,226.15223253000295,54477.950573040005 2023-02-09,18:46:39.000,40,11122394,-795,0,1675968398,12899.057167979998,226.18042905000038,54477.852753360006 2023-02-09,18:46:40.000,40,11122341,-795,0,1675968399,12899.117794769998,226.20157643999846,54477.90865032 2023-02-09,18:46:41.000,40,11122389,-795,0,1675968400,12899.185157869993,226.18747817999974,54477.89467608001 2023-02-09,18:46:42.000,40,11122426,-795,0,1675968401,12899.212103109989,226.22977296000317,54477.94358592001 2023-02-09,18:46:43.000,40,11122386,-795,0,1675968402,12899.245784659994,226.20862556999782,54477.831792000004 2023-02-09,18:46:44.000,40,11122409,-795,0,1675968403,12899.225575729994,226.25092035000125,54477.83877912 2023-02-09,18:46:45.000,40,11122359,-755,0,1675968404,12899.380510859999,226.2438712200019,54477.999482880005 2023-02-09,18:46:46.000,40,11122394,-795,0,1675968405,12899.44113765,226.2579694800006,54478.069354080006 2023-02-09,18:46:47.000,40,11122399,-795,0,1675968406,12899.488291819995,226.27206773999933,54477.999482880005 2023-02-09,18:46:48.000,40,11122368,-795,0,1675968407,12899.427665029994,226.26501860999997,54478.00647 2023-02-09,18:46:49.000,40,11122356,-795,0,1675968408,12899.47481919999,226.28616599999805,54477.84576624001 2023-02-09,18:46:50.000,40,11122370,-795,0,1675968409,12899.51523705999,226.29321513000468,54477.880701840004 2023-02-09,18:46:51.000,40,11122381,-795,0,1675968410,12899.62301802,226.27206773999933,54478.020444240006 2023-02-09,18:46:52.000,40,11122381,-795,0,1675968411,12899.670172189995,226.32141165000212,54477.999482880005 2023-02-09,18:46:53.000,40,11122383,-795,0,1675968412,12899.67690849999,226.3425590400002,54477.9365988 2023-02-09,18:46:54.000,40,11122387,-795,0,1675968413,12899.777953149991,226.34960816999956,54478.02743136 2023-02-09,18:46:55.000,40,11122363,-795,0,1675968414,12899.899206729991,226.3425590400002,54478.15319952 2023-02-09,18:46:56.000,40,11122384,-795,0,1675968415,12899.852052559996,226.38485382000363,54478.11127680001 2023-02-09,18:46:57.000,40,11122374,-795,0,1675968416,12899.946360900001,226.4060012100017,54478.0763412 2023-02-09,18:46:58.000,40,11122371,-795,0,1675968417,12899.885734110001,226.4412468599985,54477.97153440001 2023-02-09,18:46:59.000,40,11122399,-795,0,1675968418,12899.932888279996,226.4905907700013,54477.95756016 2023-02-09,18:47:00.000,40,11122399,-795,0,1675968419,12899.872261489996,226.58222946000024,54477.96454728 2023-02-09,18:47:01.000,40,11122388,-795,0,1675968420,12899.959833519992,226.56108207000216,54478.17416088 2023-02-09,18:47:02.000,40,11122369,-795,0,1675968421,12899.953097209996,226.63862250000238,54478.13223816 2023-02-09,18:47:03.000,40,11122376,-795,0,1675968422,12899.932888279996,226.67386814999918,54478.069354080006 2023-02-09,18:47:04.000,40,11122335,-795,0,1675968423,12899.912679349996,226.7161629300026,54478.12525104 2023-02-09,18:47:05.000,40,11122420,-795,0,1675968424,12899.939624589992,226.75845770999877,54478.12525104 2023-02-09,18:47:06.000,40,11122376,-795,0,1675968425,12899.905943040001,226.79370336000284,54478.18114800001 2023-02-09,18:47:07.000,40,11122374,-795,0,1675968426,12899.831843629996,226.82894900999963,54478.02743136 2023-02-09,18:47:08.000,40,11122378,-795,0,1675968427,12899.818371009991,226.91353856999922,54478.048392720004 2023-02-09,18:47:09.000,40,11122364,-795,0,1675968428,12899.932888279996,226.94173509000393,54478.216083600004 2023-02-09,18:47:10.000,40,11122363,-755,0,1675968429,12899.872261489996,226.99107899999944,54478.16018664001 2023-02-09,18:47:11.000,40,11122352,-795,0,1675968430,12899.872261489996,227.01927552000416,54478.24403208 2023-02-09,18:47:12.000,40,11122407,-795,0,1675968431,12899.791425769996,227.06861942999967,54478.20210936 2023-02-09,18:47:13.000,40,11122379,-795,0,1675968432,12899.73753528999,227.10386508000374,54478.05537984 2023-02-09,18:47:14.000,40,11122371,-795,0,1675968433,12899.7442716,227.16730724999798,54478.118263920005 2023-02-09,18:47:15.000,40,11122392,-795,0,1675968434,12899.751007909996,227.1743563800046,54478.02743136 2023-02-09,18:47:16.000,40,11122406,-795,0,1675968435,12899.72406267,227.22370029000012,54478.216083600004 2023-02-09,18:47:17.000,40,11122372,-795,0,1675968436,12899.69711742999,227.2589459400042,54478.188135120006 2023-02-09,18:47:18.000,40,11122371,-795,0,1675968437,12899.670172189995,227.26599507000356,54478.13922528001 2023-02-09,18:47:19.000,40,11122379,-795,0,1675968438,12899.670172189995,227.294191590001,54478.04140560001 2023-02-09,18:47:20.000,40,11122350,-795,0,1675968439,12899.65669956999,227.25189681000484,54477.92262456001 2023-02-09,18:47:21.000,40,11122361,-795,0,1675968440,12899.66343588,227.16730724999798,54478.048392720004 2023-02-09,18:47:22.000,40,11122381,-795,0,1675968441,12899.60280909,227.0827176899984,54478.020444240006 2023-02-09,18:47:23.000,40,11122385,-795,0,1675968442,12899.53544598999,227.01927552000416,54478.00647 2023-02-09,18:47:24.000,40,11122346,-795,0,1675968443,12899.42092872,226.93468596000457,54477.9365988 2023-02-09,18:47:25.000,40,11122360,-795,0,1675968444,12899.47481919999,226.87829292000242,54478.25800632001 2023-02-09,18:47:26.000,40,11122408,-795,0,1675968445,12899.40071979,226.79370336000284,54478.27896768001 2023-02-09,18:47:27.000,40,11122367,-795,0,1675968446,12899.387247169994,226.76550683999812,54478.29992904 2023-02-09,18:47:28.000,40,11122379,-795,0,1675968447,12899.272729899989,226.6879664099979,54478.237044960006 2023-02-09,18:47:29.000,40,11122348,-795,0,1675968448,12899.239048349998,226.63862250000238,54478.23005784001 2023-02-09,18:47:30.000,40,11122322,-795,0,1675968449,12899.164948939993,226.53288555000472,54478.09730256 2023-02-09,18:47:31.000,40,11122386,-795,0,1675968450,12899.239048349998,226.47649251000257,54478.20909648001 2023-02-09,18:47:32.000,40,11122385,-795,0,1675968451,12899.225575729994,226.42714859999978,54478.27198056 2023-02-09,18:47:33.000,40,11122358,-795,0,1675968452,12899.117794769998,226.31436252000276,54478.18114800001 2023-02-09,18:47:34.000,40,11122372,-795,0,1675968453,12899.023486429993,226.26501860999997,54478.118263920005 2023-02-09,18:47:35.000,40,11122382,-795,0,1675968454,12899.036959049998,226.2579694800006,54478.20909648001 2023-02-09,18:47:36.000,40,11122381,-795,0,1675968455,12899.010013810002,226.2438712200019,54478.13922528001 2023-02-09,18:47:37.000,40,11122340,-795,0,1675968456,12899.016750119998,226.20157643999846,54477.97852152 2023-02-09,18:47:38.000,40,11122375,-795,0,1675968457,12899.158212629998,226.060593840004,54478.02743136 2023-02-09,18:47:39.000,40,11122354,-795,0,1675968458,12899.124531079993,225.87731645999884,54478.05537984 2023-02-09,18:47:40.000,40,11122384,-795,0,1675968459,12899.151476319988,225.70813733999967,54478.23005784001 2023-02-09,18:47:41.000,40,11122414,-795,0,1675968460,12899.070640600003,225.62354778000008,54478.29992904 2023-02-09,18:47:42.000,40,11122358,-795,0,1675968461,12899.016750119998,225.58830213000329,54478.2510192 2023-02-09,18:47:43.000,40,11122389,-795,0,1675968462,12898.956123329997,225.62354778000008,54478.25800632001 2023-02-09,18:47:44.000,40,11122377,-795,0,1675968463,12898.888760230002,225.52485996000178,54478.3208904 2023-02-09,18:47:45.000,40,11122370,-795,0,1675968464,12898.855078679997,225.53190909000114,54478.2510192 2023-02-09,18:47:46.000,40,11122399,-795,0,1675968465,12898.733825099996,225.54600734999985,54478.188135120006 2023-02-09,18:47:47.000,40,11122402,-795,0,1675968466,12898.673198309996,225.56010560999857,54478.1462124 2023-02-09,18:47:48.000,40,11122344,-795,0,1675968467,12898.60583521,225.51781083000242,54478.18114800001 2023-02-09,18:47:49.000,40,11122340,-795,0,1675968468,12898.578889969991,225.54600734999985,54478.29294192 2023-02-09,18:47:50.000,40,11122367,-795,0,1675968469,12898.53847210999,225.49666344000434,54478.26499344 2023-02-09,18:47:51.000,40,11122330,-795,0,1675968470,12898.45763638999,225.5037125700037,54478.29992904 2023-02-09,18:47:52.000,40,11122351,-795,0,1675968471,12898.40374591,225.46141779000027,54478.30691616001 2023-02-09,18:47:53.000,40,11122377,-795,0,1675968472,12898.27575601999,225.4896143099977,54478.167173760005 2023-02-09,18:47:54.000,40,11122341,-795,0,1675968473,12898.20165661,225.4543686600009,54478.167173760005 2023-02-09,18:47:55.000,40,11122370,-795,0,1675968474,12898.19492029999,225.41207388000475,54478.18114800001 2023-02-09,18:47:56.000,40,11122358,-795,0,1675968475,12898.141029819999,225.3909264899994,54478.2510192 2023-02-09,18:47:57.000,40,11122385,-795,0,1675968476,12898.053457789989,225.38387736000004,54478.167173760005 2023-02-09,18:47:58.000,40,11122369,-795,0,1675968477,12897.972622069989,225.37682823000068,54478.188135120006 2023-02-09,18:47:59.000,40,11122391,-795,0,1675968478,12897.972622069989,225.38387736000004,54478.25800632001 2023-02-09,18:48:00.000,40,11122333,-795,0,1675968479,12897.831159560003,225.33453345000453,54478.188135120006 2023-02-09,18:48:01.000,40,11122321,-795,0,1675968480,12897.703169669992,225.2569930200043,54477.95756016 2023-02-09,18:48:02.000,40,11122358,-795,0,1675968481,12897.716642289997,225.2922386700011,54478.17416088 2023-02-09,18:48:03.000,40,11122405,-795,0,1675968482,12897.615597639997,225.23584562999895,54478.13922528001 2023-02-09,18:48:04.000,40,11122392,-795,0,1675968483,12897.541498229992,225.28518954000174,54478.10428968 2023-02-09,18:48:05.000,40,11122362,-795,0,1675968484,12897.534761919997,225.2287964999996,54478.2510192 2023-02-09,18:48:06.000,40,11122386,-795,0,1675968485,12897.460662509991,225.18650172000343,54478.25800632001 2023-02-09,18:48:07.000,40,11122385,-795,0,1675968486,12897.332672619996,225.20059998000215,54478.2510192 2023-02-09,18:48:08.000,40,11122358,-795,0,1675968487,12897.19794641999,225.17945259000408,54478.03441848 2023-02-09,18:48:09.000,40,11122387,-795,0,1675968488,12897.130583319995,225.15125606999936,54478.17416088 2023-02-09,18:48:10.000,40,11122340,-795,0,1675968489,12897.069956529995,225.14420694,54478.188135120006 2023-02-09,18:48:11.000,40,11122360,-795,0,1675968490,12896.9823845,225.10191216000385,54478.188135120006 2023-02-09,18:48:12.000,40,11122376,-795,0,1675968491,12896.89481246999,225.11601042000257,54478.15319952 2023-02-09,18:48:13.000,40,11122386,-795,0,1675968492,12896.793767819989,225.10191216000385,54478.08332832 2023-02-09,18:48:14.000,40,11122388,-755,0,1675968493,12896.699459479998,225.10191216000385,54478.0763412 2023-02-09,18:48:15.000,40,11122373,-795,0,1675968494,12896.706195789993,225.1089612900032,54478.19512224 2023-02-09,18:48:16.000,40,11122341,-795,0,1675968495,12896.611887450003,225.0948630300045,54478.048392720004 2023-02-09,18:48:17.000,40,11122347,-795,0,1675968496,12896.578205899998,225.13010868000129,54478.069354080006 2023-02-09,18:48:18.000,40,11122348,-795,0,1675968497,12896.510842800002,225.15125606999936,54477.87371472001 2023-02-09,18:48:19.000,40,11122340,-795,0,1675968498,12896.409798150002,225.15830519999872,54477.92961168 2023-02-09,18:48:20.000,40,11122337,-795,0,1675968499,12896.423270769992,225.2287964999996,54477.95756016 2023-02-09,18:48:21.000,40,11122393,-795,0,1675968500,12896.396325529997,225.22174737000023,54477.99249576001 2023-02-09,18:48:22.000,40,11122355,-795,0,1675968501,12896.322226119992,225.26404215000366,54477.92961168 2023-02-09,18:48:23.000,40,11122386,-795,0,1675968502,12896.234654089996,225.3274843199979,54477.81781776 2023-02-09,18:48:24.000,40,11122306,-795,0,1675968503,12896.248126710001,225.36272997000196,54477.89467608001 2023-02-09,18:48:25.000,40,11122370,-795,0,1675968504,12896.160554679991,225.43322127000283,54477.87371472001 2023-02-09,18:48:26.000,40,11122397,-795,0,1675968505,12896.07971895999,225.4896143099977,54477.901663200006 2023-02-09,18:48:27.000,40,11122377,-795,0,1675968506,12896.012355859995,225.52485996000178,54477.80384352001 2023-02-09,18:48:28.000,40,11122339,-795,0,1675968507,12895.931520139995,225.56010560999857,54477.77589504001 2023-02-09,18:48:29.000,40,11122313,-635,0,1675968508,12895.91804751999,225.54600734999985,54477.92961168 2023-02-09,18:48:30.000,40,11122319,-795,0,1675968509,12895.86415704,225.5389582200005,54477.901663200006 2023-02-09,18:48:31.000,40,11122376,-795,0,1675968510,12895.80353025,225.58830213000329,54477.90865032 2023-02-09,18:48:32.000,40,11122312,-795,0,1675968511,12895.722694529999,225.56715473999793,54477.88768896 2023-02-09,18:48:33.000,40,11122363,-795,0,1675968512,12895.614913569989,225.56010560999857,54477.685062480006 2023-02-09,18:48:34.000,40,11122317,-795,0,1675968513,12895.608177259994,225.60944952000136,54477.74095944 2023-02-09,18:48:35.000,40,11122352,-795,0,1675968514,12895.614913569989,225.59535126000264,54477.87371472001 2023-02-09,18:48:36.000,40,11122374,-795,0,1675968515,12895.547550469993,225.6517443000048,54477.85974048 2023-02-09,18:48:37.000,40,11122384,-795,0,1675968516,12895.581232019998,225.72223559999838,54477.97852152 2023-02-09,18:48:38.000,40,11122345,-795,0,1675968517,12895.601440949999,225.72928472999774,54477.8667276 2023-02-09,18:48:39.000,40,11122353,-795,0,1675968518,12895.587968329994,225.72223559999838,54477.80384352001 2023-02-09,18:48:40.000,40,11122324,-795,0,1675968519,12895.614913569989,225.75748125000246,54477.85974048 2023-02-09,18:48:41.000,40,11122348,-795,0,1675968520,12895.641858809999,225.73633386000438,54477.90865032 2023-02-09,18:48:42.000,40,11122362,-795,0,1675968521,12895.621649879999,225.73633386000438,54477.88768896 2023-02-09,18:48:43.000,40,11122381,-795,0,1675968522,12895.621649879999,225.7856777699999,54477.7968564 2023-02-09,18:48:44.000,40,11122373,-795,0,1675968523,12895.628386189994,225.75748125000246,54477.78986928 2023-02-09,18:48:45.000,40,11122376,-795,0,1675968524,12895.742903459999,225.72223559999838,54477.99249576001 2023-02-09,18:48:46.000,40,11122404,-795,0,1675968525,12895.80353025,225.6658425600035,54477.94358592001 2023-02-09,18:48:47.000,40,11122340,-795,0,1675968526,12895.83721179999,225.7010882100003,54478.01345712001 2023-02-09,18:48:48.000,40,11122329,-795,0,1675968527,12895.80353025,225.69403908000095,54477.81781776 2023-02-09,18:48:49.000,40,11122330,-795,0,1675968528,12895.88436597,225.6376460399988,54477.78986928 2023-02-09,18:48:50.000,40,11122349,-795,0,1675968529,12895.93825644999,225.64469516999816,54477.94358592001 2023-02-09,18:48:51.000,40,11122353,-795,0,1675968530,12895.96520169,225.64469516999816,54477.94358592001 2023-02-09,18:48:52.000,40,11122354,-795,0,1675968531,12895.911311209995,225.67994082000223,54477.96454728 2023-02-09,18:48:53.000,40,11122414,-795,0,1675968532,12895.93825644999,225.67289169000287,54477.98550864 2023-02-09,18:48:54.000,40,11122400,-795,0,1675968533,12895.93825644999,225.67289169000287,54477.97153440001 2023-02-09,18:48:55.000,40,11122383,-795,0,1675968534,12895.99888323999,225.61649865000072,54478.01345712001 2023-02-09,18:48:56.000,40,11122270,-795,0,1675968535,12896.00561955,225.56010560999857,54478.00647 2023-02-09,18:48:57.000,40,11122359,-795,0,1675968536,12895.89783858999,225.54600734999985,54477.831792000004 2023-02-09,18:48:58.000,40,11122367,-795,0,1675968537,12895.89783858999,225.5389582200005,54477.90865032 2023-02-09,18:48:59.000,40,11122374,-795,0,1675968538,12895.86415704,225.51781083000242,54477.90865032 2023-02-09,18:49:00.000,40,11122370,-795,0,1675968539,12895.92478383,225.4896143099977,54478.05537984 2023-02-09,18:49:01.000,40,11122381,-795,0,1675968540,12895.96520169,225.46846691999963,54478.09730256 2023-02-09,18:49:02.000,40,11122359,-795,0,1675968541,12895.79679393999,225.46141779000027,54477.831792000004 2023-02-09,18:49:03.000,40,11122403,-795,0,1675968542,12895.93825644999,225.39797561999876,54478.11127680001 2023-02-09,18:49:04.000,40,11122296,-795,0,1675968543,12895.93825644999,225.33453345000453,54478.10428968 2023-02-09,18:49:05.000,40,11122368,-795,0,1675968544,12895.870893349995,225.30633692999982,54478.12525104 2023-02-09,18:49:06.000,40,11122359,-795,0,1675968545,12895.790057629994,225.2428947599983,54477.98550864 2023-02-09,18:49:07.000,40,11122356,-795,0,1675968546,12895.80353025,225.2076491100015,54477.98550864 2023-02-09,18:49:08.000,40,11122341,-795,0,1675968547,12895.769848699994,225.1935508500028,54478.10428968 2023-02-09,18:49:09.000,40,11122387,-795,0,1675968548,12895.75637607999,225.18650172000343,54478.188135120006 2023-02-09,18:49:10.000,40,11122378,-795,0,1675968549,12895.682276669999,225.17240346000472,54478.13922528001 2023-02-09,18:49:11.000,40,11122357,-795,0,1675968550,12895.628386189994,225.1935508500028,54478.16018664001 2023-02-09,18:49:12.000,40,11122321,-795,0,1675968551,12895.587968329994,225.13715781000064,54478.1462124 2023-02-09,18:49:13.000,40,11122352,-795,0,1675968552,12895.439769509998,225.15125606999936,54477.96454728 2023-02-09,18:49:14.000,40,11122395,-795,0,1675968553,12895.419560579998,225.0455191200017,54478.020444240006 2023-02-09,18:49:15.000,40,11122379,-795,0,1675968554,12895.433033199988,225.02437173000362,54477.98550864 2023-02-09,18:49:16.000,40,11122318,-795,0,1675968555,12895.379142719998,224.95388043000276,54478.05537984 2023-02-09,18:49:17.000,40,11122365,-795,0,1675968556,12895.325252239993,224.85519261000445,54478.118263920005 2023-02-09,18:49:18.000,40,11122409,-795,0,1675968557,12895.217471279997,224.7353574000008,54477.99249576001 2023-02-09,18:49:19.000,40,11122364,-795,0,1675968558,12895.183789729992,224.54503089000355,54477.8667276 2023-02-09,18:49:20.000,40,11122309,-795,0,1675968559,12895.372406410002,224.4040482900018,54477.901663200006 2023-02-09,18:49:21.000,40,11122367,-795,0,1675968560,12895.561023089998,224.41109742000117,54477.96454728 2023-02-09,18:49:22.000,40,11122289,-795,0,1675968561,12895.567759399994,224.55912915000226,54477.8667276 2023-02-09,18:49:23.000,40,11122349,-795,0,1675968562,12895.561023089998,224.60142392999842,54477.91563744 2023-02-09,18:49:24.000,40,11122359,-795,0,1675968563,12895.466714749993,224.64371871000185,54477.97153440001 2023-02-09,18:49:25.000,40,11122302,-795,0,1675968564,12895.365670099993,224.58027654000034,54478.06236696001 2023-02-09,18:49:26.000,40,11122379,-795,0,1675968565,12895.338724859997,224.5873256699997,54478.03441848 2023-02-09,18:49:27.000,40,11122381,-795,0,1675968566,12895.305043309992,224.62257132000377,54477.96454728 2023-02-09,18:49:28.000,40,11122348,-795,0,1675968567,12895.419560579998,224.57322741000098,54478.167173760005 2023-02-09,18:49:29.000,40,11122381,-795,0,1675968568,12895.291570690002,224.55912915000226,54478.048392720004 2023-02-09,18:49:30.000,40,11122369,-795,0,1675968569,12895.311779620002,224.50978523999947,54478.13223816 2023-02-09,18:49:31.000,40,11122410,-795,0,1675968570,12895.291570690002,224.4533922000046,54478.1462124 2023-02-09,18:49:32.000,40,11122355,-795,0,1675968571,12895.284834379992,224.47453959000268,54478.19512224 2023-02-09,18:49:33.000,40,11122343,-795,0,1675968572,12895.203998659992,224.4886378500014,54478.09730256 2023-02-09,18:49:34.000,40,11122399,-795,0,1675968573,12895.163580799992,224.4392939399986,54478.10428968 2023-02-09,18:49:35.000,40,11122382,-795,0,1675968574,12895.123162939992,224.46044133000396,54478.237044960006 2023-02-09,18:49:36.000,40,11122352,-795,0,1675968575,12895.102954009992,224.43224480999925,54478.22307072 2023-02-09,18:49:37.000,40,11122375,-795,0,1675968576,12895.062536149992,224.41814655000053,54478.17416088 2023-02-09,18:49:38.000,40,11122338,-795,0,1675968577,12894.954755189996,224.38290090000373,54478.04140560001 2023-02-09,18:49:39.000,40,11122363,-795,0,1675968578,12894.921073639991,224.41109742000117,54478.0763412 2023-02-09,18:49:40.000,40,11122366,-795,0,1675968579,12894.894128399996,224.39699916000245,54478.216083600004 2023-02-09,18:49:41.000,40,11122363,-795,0,1675968580,12894.86718316,224.3899500300031,54478.3208904 2023-02-09,18:49:42.000,40,11122384,-795,0,1675968581,12894.78634744,224.33355699000094,54478.25800632001 2023-02-09,18:49:43.000,40,11122362,-795,0,1675968582,12894.67856647999,224.29831134000415,54478.16018664001 2023-02-09,18:49:44.000,40,11122308,-795,0,1675968583,12894.66509386,224.27011481999943,54478.216083600004 2023-02-09,18:49:45.000,40,11122390,-795,0,1675968584,12894.60446707,224.27011481999943,54478.188135120006 2023-02-09,18:49:46.000,40,11122357,-795,0,1675968585,12894.53710396999,224.24896743000136,54478.188135120006 2023-02-09,18:49:47.000,40,11122391,-795,0,1675968586,12894.469740869994,224.18552525999985,54478.069354080006 2023-02-09,18:49:48.000,40,11122362,-795,0,1675968587,12894.442795629999,224.15027961000305,54478.06236696001 2023-02-09,18:49:49.000,40,11122371,-795,0,1675968588,12894.530367659994,224.11503395999898,54478.24403208 2023-02-09,18:49:50.000,40,11122350,-795,0,1675968589,12894.570785519994,224.06569005000347,54478.237044960006 2023-02-09,18:49:51.000,40,11122345,-795,0,1675968590,12894.53710396999,224.05159179000475,54478.25800632001 2023-02-09,18:49:52.000,40,11122334,-795,0,1675968591,12894.530367659994,223.97405136000452,54478.167173760005 2023-02-09,18:49:53.000,40,11122334,-795,0,1675968592,12894.415850389989,223.9317565800011,54478.048392720004 2023-02-09,18:49:54.000,40,11122379,-795,0,1675968593,12894.402377769999,223.8824126699983,54477.999482880005 2023-02-09,18:49:55.000,40,11122365,-795,0,1675968594,12894.415850389989,223.8330687600028,54478.02743136 2023-02-09,18:49:56.000,40,11122375,-795,0,1675968595,12894.409114079994,223.7484792000032,54478.13922528001 2023-02-09,18:49:57.000,40,11122336,-795,0,1675968596,12894.402377769999,223.71323354999913,54478.188135120006 2023-02-09,18:49:58.000,40,11122393,-795,0,1675968597,12894.308069429993,223.66388964000362,54478.118263920005 2023-02-09,18:49:59.000,40,11122319,-795,0,1675968598,12894.287860499993,223.6215948600002,54478.09031544001 2023-02-09,18:50:00.000,40,11122309,-795,0,1675968599,12894.267651569993,223.56520181999804,54478.1462124 2023-02-09,18:50:01.000,40,11122364,-795,0,1675968600,12894.247442639993,223.52290704000188,54478.069354080006 2023-02-09,18:50:02.000,40,11122355,-795,0,1675968601,12894.193552160003,223.52290704000188,54478.04140560001 2023-02-09,18:50:03.000,40,11122349,-795,0,1675968602,12894.038617029997,223.51585791000252,54477.9365988 2023-02-09,18:50:04.000,40,11122366,-795,0,1675968603,12894.025144409992,223.44536661000166,54477.85974048 2023-02-09,18:50:05.000,40,11122371,-795,0,1675968604,12894.065562269992,223.38192444000015,54477.999482880005 2023-02-09,18:50:06.000,40,11122391,-795,0,1675968605,12894.058825959997,223.42421922000358,54478.12525104 2023-02-09,18:50:07.000,40,11122347,-795,0,1675968606,12893.991462860002,223.41717009000422,54478.069354080006 2023-02-09,18:50:08.000,40,11122313,-795,0,1675968607,12893.964517619992,223.4735631299991,54478.02743136 2023-02-09,18:50:09.000,40,11122387,-795,0,1675968608,12893.816318799996,223.4383174800023,54477.95756016 2023-02-09,18:50:10.000,40,11122381,-795,0,1675968609,12893.742219389991,223.45946487000037,54477.87371472001 2023-02-09,18:50:11.000,40,11122409,-795,0,1675968610,12893.796109869996,223.43126835000294,54477.97153440001 2023-02-09,18:50:12.000,40,11122336,-795,0,1675968611,12893.722010459991,223.5017596500038,54478.00647 2023-02-09,18:50:13.000,40,11122384,-795,0,1675968612,12893.68832891,223.46651399999973,54478.05537984 2023-02-09,18:50:14.000,40,11122337,-795,0,1675968613,12893.695065219996,223.48061225999845,54477.999482880005 2023-02-09,18:50:15.000,40,11122385,-795,0,1675968614,12893.66138366999,223.44536661000166,54478.12525104 2023-02-09,18:50:16.000,40,11122287,-795,0,1675968615,12893.60075687999,223.45241574000102,54478.09730256 2023-02-09,18:50:17.000,40,11122349,-795,0,1675968616,12893.52665747,223.44536661000166,54478.048392720004 2023-02-09,18:50:18.000,40,11122368,-795,0,1675968617,12893.412140199995,223.45241574000102,54477.950573040005 2023-02-09,18:50:19.000,40,11122383,-795,0,1675968618,12893.40540389,223.36782618000143,54477.92961168 2023-02-09,18:50:20.000,40,11122370,-795,0,1675968619,12893.41887650999,223.3748753100008,54478.08332832 2023-02-09,18:50:21.000,40,11122387,-795,0,1675968620,12893.432349129995,223.3537279200027,54478.16018664001 2023-02-09,18:50:22.000,40,11122378,-795,0,1675968621,12893.35824971999,223.3537279200027,54477.950573040005 2023-02-09,18:50:23.000,40,11122346,-795,0,1675968622,12893.39866757999,223.27618749000248,54478.10428968 2023-02-09,18:50:24.000,40,11122321,-795,0,1675968623,12893.29762292999,223.24799096999777,54478.048392720004 2023-02-09,18:50:25.000,40,11122383,-795,0,1675968624,12893.3447771,223.19864706000226,54478.048392720004 2023-02-09,18:50:26.000,40,11122354,-795,0,1675968625,12893.32456817,223.17749967000418,54478.05537984 2023-02-09,18:50:27.000,40,11122340,-795,0,1675968626,12893.36498603,223.1281557600014,54478.13922528001 2023-02-09,18:50:28.000,40,11122357,-795,0,1675968627,12893.37845864999,223.15635227999883,54478.13223816 2023-02-09,18:50:29.000,40,11122378,-795,0,1675968628,12893.41887650999,223.11405750000267,54478.20909648001 2023-02-09,18:50:30.000,40,11122348,-795,0,1675968629,12893.40540389,223.1422540200001,54478.18114800001 2023-02-09,18:50:31.000,40,11122365,-795,0,1675968630,12893.472766989995,223.0929101100046,54478.167173760005 2023-02-09,18:50:32.000,40,11122374,-795,0,1675968631,12893.41887650999,223.09995924000395,54478.12525104 2023-02-09,18:50:33.000,40,11122343,-795,0,1675968632,12893.371722339994,223.06471358999988,54477.97852152 2023-02-09,18:50:34.000,40,11122361,-795,0,1675968633,12893.33804078999,223.05766446000052,54477.98550864 2023-02-09,18:50:35.000,40,11122318,-795,0,1675968634,12893.351513409994,223.02241881000373,54478.0763412 2023-02-09,18:50:36.000,40,11122320,-795,0,1675968635,12893.304359239999,222.9801240300003,54478.09031544001 2023-02-09,18:50:37.000,40,11122347,-795,0,1675968636,12893.223523519999,222.92373098999815,54477.999482880005 2023-02-09,18:50:38.000,40,11122379,-795,0,1675968637,12893.183105659999,222.90258360000007,54478.04140560001 2023-02-09,18:50:39.000,40,11122357,-795,0,1675968638,12893.176369349989,222.86028882000392,54478.01345712001 2023-02-09,18:50:40.000,40,11122386,-795,0,1675968639,12893.176369349989,222.86028882000392,54478.05537984 2023-02-09,18:50:41.000,40,11122367,-795,0,1675968640,12893.169633039994,222.86733795000328,54478.04140560001 2023-02-09,18:50:42.000,40,11122360,-795,0,1675968641,12893.122478869998,222.83914142999856,54478.06236696001 2023-02-09,18:50:43.000,40,11122352,-795,0,1675968642,12893.048379459993,222.86733795000328,54477.97153440001 2023-02-09,18:50:44.000,40,11122374,-795,0,1675968643,12892.940598499998,222.87438708000263,54477.97852152 2023-02-09,18:50:45.000,40,11122379,-795,0,1675968644,12893.041643149998,222.8320922999992,54478.11127680001 2023-02-09,18:50:46.000,40,11122357,-795,0,1675968645,12892.954071120002,222.83914142999856,54478.0763412 2023-02-09,18:50:47.000,40,11122358,-795,0,1675968646,12893.007961599993,222.87438708000263,54478.16018664001 2023-02-09,18:50:48.000,40,11122323,-795,0,1675968647,12892.873235400002,222.90258360000007,54478.00647 2023-02-09,18:50:49.000,40,11122362,-795,0,1675968648,12892.947334809993,222.90258360000007,54478.02743136 2023-02-09,18:50:50.000,40,11122329,-795,0,1675968649,12892.913653260002,222.93078012000478,54478.19512224 2023-02-09,18:50:51.000,40,11122371,-795,0,1675968650,12892.947334809993,222.90963272999943,54478.19512224 2023-02-09,18:50:52.000,40,11122386,-795,0,1675968651,12892.920389569997,222.9448783800035,54478.20210936 2023-02-09,18:50:53.000,40,11122358,-795,0,1675968652,12892.940598499998,222.98717315999966,54478.16018664001 2023-02-09,18:50:54.000,40,11122375,-795,0,1675968653,12892.866499089992,222.9801240300003,54478.19512224 2023-02-09,18:50:55.000,40,11122345,-795,0,1675968654,12892.900180639997,223.01536968000437,54478.24403208 2023-02-09,18:50:56.000,40,11122331,-795,0,1675968655,12892.839553849997,223.00127141999837,54478.25800632001 2023-02-09,18:50:57.000,40,11122375,-795,0,1675968656,12892.778927059997,223.0294679400031,54478.27198056 2023-02-09,18:50:58.000,40,11122352,-795,0,1675968657,12892.671146100001,223.0294679400031,54478.167173760005 2023-02-09,18:50:59.000,40,11122381,-675,0,1675968658,12892.664409789992,223.06471358999988,54478.1462124 2023-02-09,18:51:00.000,40,11122372,-795,0,1675968659,12892.637464549996,223.1070083700033,54478.24403208 2023-02-09,18:51:01.000,40,11122346,-795,0,1675968660,12892.617255619996,223.08586097999796,54478.26499344 2023-02-09,18:51:02.000,40,11122383,-795,0,1675968661,12892.536419899996,223.12110663000203,54478.26499344 2023-02-09,18:51:03.000,40,11122336,-795,0,1675968662,12892.455584179996,223.13520489000075,54478.12525104 2023-02-09,18:51:04.000,40,11122247,-795,0,1675968663,12892.334330599995,223.0929101100046,54477.782882160005 2023-02-09,18:51:05.000,40,11122368,-795,0,1675968664,12892.293912739995,223.1634014099982,54477.950573040005 2023-02-09,18:51:06.000,40,11122361,-795,0,1675968665,12892.334330599995,223.14930314999947,54478.020444240006 2023-02-09,18:51:07.000,40,11122329,-795,0,1675968666,12892.30064904999,223.15635227999883,54477.75493368001 2023-02-09,18:51:08.000,40,11122379,-795,0,1675968667,12892.36127583999,223.2409418399984,54477.74095944 2023-02-09,18:51:09.000,40,11122330,-795,0,1675968668,12892.42190262999,223.325531399998,54477.83877912 2023-02-09,18:51:10.000,40,11122323,-795,0,1675968669,12892.40843001,223.39602269999887,54477.89467608001 2023-02-09,18:51:11.000,40,11122356,-795,0,1675968670,12892.354539529995,223.49471052000445,54477.999482880005 2023-02-09,18:51:12.000,40,11122326,-795,0,1675968671,12892.192868089995,223.49471052000445,54478.02743136 2023-02-09,18:51:13.000,40,11122333,-795,0,1675968672,12892.07835081999,223.55815268999868,54477.901663200006 2023-02-09,18:51:14.000,40,11122385,-795,0,1675968673,12892.004251409999,223.6004474700021,54477.95756016 2023-02-09,18:51:15.000,40,11122349,-795,0,1675968674,12891.977306169989,223.67093877000298,54478.12525104 2023-02-09,18:51:16.000,40,11122352,-795,0,1675968675,12891.882997829998,223.6850370300017,54478.09031544001 2023-02-09,18:51:17.000,40,11122352,-795,0,1675968676,12891.781953179998,223.71323354999913,54477.999482880005 2023-02-09,18:51:18.000,40,11122325,-795,0,1675968677,12891.802162109998,223.70618441999977,54478.048392720004 2023-02-09,18:51:19.000,40,11122323,-795,0,1675968678,12891.714590080002,223.78372485,54478.118263920005 2023-02-09,18:51:20.000,40,11122346,-795,0,1675968679,12891.653963290002,223.78372485,54477.98550864 2023-02-09,18:51:21.000,40,11122346,-795,0,1675968680,12891.593336500002,223.90356006000366,54478.04140560001 2023-02-09,18:51:22.000,40,11122343,-795,0,1675968681,12891.627018049992,223.91060919000302,54478.13922528001 2023-02-09,18:51:23.000,40,11122325,-795,0,1675968682,12891.539446019997,223.91060919000302,54477.98550864 2023-02-09,18:51:24.000,40,11122374,-795,0,1675968683,12891.532709710002,223.98110049000388,54478.03441848 2023-02-09,18:51:25.000,40,11122342,-795,0,1675968684,12891.485555539992,223.95290396999917,54478.19512224 2023-02-09,18:51:26.000,40,11122298,-795,0,1675968685,12891.445137679992,223.88946179999766,54478.20210936 2023-02-09,18:51:27.000,40,11122355,-795,0,1675968686,12891.411456130001,223.88946179999766,54478.18114800001 2023-02-09,18:51:28.000,40,11122318,-795,0,1675968687,12891.323884099991,223.87536353999894,54477.9365988 2023-02-09,18:51:29.000,40,11122382,-795,0,1675968688,12891.236312069996,223.91765832000237,54478.02743136 2023-02-09,18:51:30.000,40,11122323,-795,0,1675968689,12891.256520999996,223.93880571000045,54478.16018664001 2023-02-09,18:51:31.000,40,11122328,-795,0,1675968690,12891.1891579,223.9458548399998,54478.118263920005 2023-02-09,18:51:32.000,40,11122364,-795,0,1675968691,12891.1891579,223.9670022299979,54478.1462124 2023-02-09,18:51:33.000,40,11122366,-795,0,1675968692,12891.16221265999,223.9458548399998,54478.216083600004 2023-02-09,18:51:34.000,40,11122380,-795,0,1675968693,12891.18242158999,223.93880571000045,54478.188135120006 2023-02-09,18:51:35.000,40,11122336,-795,0,1675968694,12891.12179479999,223.8824126699983,54478.1462124 2023-02-09,18:51:36.000,40,11122300,-795,0,1675968695,12891.14874004,223.8824126699983,54478.2510192 2023-02-09,18:51:37.000,40,11122352,-795,0,1675968696,12891.14200372999,223.8471670200015,54478.17416088 2023-02-09,18:51:38.000,40,11122348,-795,0,1675968697,12891.135267419995,223.81897050000407,54478.22307072 2023-02-09,18:51:39.000,40,11122363,-795,0,1675968698,12891.12853111,223.76962659000128,54478.1462124 2023-02-09,18:51:40.000,40,11122369,-795,0,1675968699,12891.22283944999,223.72733180999785,54478.13922528001 2023-02-09,18:51:41.000,40,11122352,-795,0,1675968700,12891.256520999996,223.72733180999785,54478.19512224 2023-02-09,18:51:42.000,40,11122371,-795,0,1675968701,12891.350829340001,223.67798790000234,54478.20909648001 2023-02-09,18:51:43.000,40,11122377,-795,0,1675968702,12891.424928749992,223.66388964000362,54478.167173760005 2023-02-09,18:51:44.000,40,11122295,-795,0,1675968703,12891.525973399992,223.65684051000426,54478.3208904 2023-02-09,18:51:45.000,40,11122332,-795,0,1675968704,12891.600072809997,223.64274224999826,54478.31390328 2023-02-09,18:51:46.000,40,11122320,-795,0,1675968705,12891.667435909992,223.55110355999932,54478.285954800005 2023-02-09,18:51:47.000,40,11122345,-795,0,1675968706,12891.606809119992,223.50880878000316,54478.20210936 2023-02-09,18:51:48.000,40,11122321,-795,0,1675968707,12891.566391259992,223.50880878000316,54478.188135120006 2023-02-09,18:51:49.000,40,11122362,-795,0,1675968708,12891.674172220002,223.40307182999823,54478.383774480004 2023-02-09,18:51:50.000,40,11122336,-795,0,1675968709,12891.721326389998,223.30438400999992,54478.3907616 2023-02-09,18:51:51.000,40,11122310,-795,0,1675968710,12891.728062699993,223.27618749000248,54478.334864640005 2023-02-09,18:51:52.000,40,11122318,-795,0,1675968711,12891.687644839993,223.17045054000482,54478.37678736001 2023-02-09,18:51:53.000,40,11122366,-795,0,1675968712,12891.633754360002,223.08586097999796,54478.22307072 2023-02-09,18:51:54.000,40,11122322,-795,0,1675968713,12891.680908529997,223.02241881000373,54478.285954800005 2023-02-09,18:51:55.000,40,11122384,-795,0,1675968714,12891.728062699993,223.00832054999773,54478.32787752001 2023-02-09,18:51:56.000,40,11122310,-795,0,1675968715,12891.755007940003,222.9801240300003,54478.404735840006 2023-02-09,18:51:57.000,40,11122339,-795,0,1675968716,12891.741535319998,222.90258360000007,54478.383774480004 2023-02-09,18:51:58.000,40,11122361,-795,0,1675968717,12891.748271629993,222.85323969000456,54478.34883888001 2023-02-09,18:51:59.000,40,11122350,-795,0,1675968718,12891.815634729988,222.81799404000049,54478.4606328 2023-02-09,18:52:00.000,40,11122307,-795,0,1675968719,12891.849316279993,222.74750273999962,54478.47460704001 2023-02-09,18:52:01.000,40,11122281,-795,0,1675968720,12891.856052589988,222.69110970000474,54478.47460704001 2023-02-09,18:52:02.000,40,11122343,-795,0,1675968721,12891.876261519988,222.70520796000346,54478.47460704001 2023-02-09,18:52:03.000,40,11122362,-795,0,1675968722,12891.842579969998,222.59947100999852,54478.36281312 2023-02-09,18:52:04.000,40,11122351,-795,0,1675968723,12891.869525209993,222.57832362000045,54478.36980024 2023-02-09,18:52:05.000,40,11122332,-795,0,1675968724,12891.882997829998,222.52897970999766,54478.20909648001 2023-02-09,18:52:06.000,40,11122368,-795,0,1675968725,12891.930151999994,222.5853727499998,54478.44665856001 2023-02-09,18:52:07.000,40,11122360,-795,0,1675968726,12892.044669269999,222.59947100999852,54478.53749112 2023-02-09,18:52:08.000,40,11122373,-795,0,1675968727,12892.07835081999,222.60652013999788,54478.530504 2023-02-09,18:52:09.000,40,11122364,-795,0,1675968728,12892.017724029989,222.59947100999852,54478.36980024 2023-02-09,18:52:10.000,40,11122289,-795,0,1675968729,12892.024460339999,222.55717623000237,54478.43967144 2023-02-09,18:52:11.000,40,11122361,-795,0,1675968730,12892.064878199999,222.52897970999766,54478.56543960001 2023-02-09,18:52:12.000,40,11122352,-795,0,1675968731,12892.085087129999,222.54307797000365,54478.59338808001 2023-02-09,18:52:13.000,40,11122362,-795,0,1675968732,12892.091823439994,222.5712744900011,54478.66325928001 2023-02-09,18:52:14.000,40,11122348,-795,0,1675968733,12892.05814188999,222.5853727499998,54478.6353108 2023-02-09,18:52:15.000,40,11122344,-795,0,1675968734,12891.977306169989,222.550127100003,54478.54447824001 2023-02-09,18:52:16.000,40,11122323,-795,0,1675968735,12891.977306169989,222.52897970999766,54478.64928504 2023-02-09,18:52:17.000,40,11122347,-795,0,1675968736,12891.970569859994,222.5219305799983,54478.69819488 2023-02-09,18:52:18.000,40,11122354,-795,0,1675968737,12891.943624619998,222.50783231999958,54478.7750532 2023-02-09,18:52:19.000,40,11122345,-795,0,1675968738,12891.788689489993,222.4373410199987,54478.62832368 2023-02-09,18:52:20.000,40,11122358,-795,0,1675968739,12891.741535319998,222.42324276,54478.6003752 2023-02-09,18:52:21.000,40,11122309,-795,0,1675968740,12891.788689489993,222.40914450000128,54478.80300168 2023-02-09,18:52:22.000,40,11122348,-795,0,1675968741,12891.755007940003,222.38094798000384,54478.76107896001 2023-02-09,18:52:23.000,40,11122326,-795,0,1675968742,12891.640490669997,222.3879971100032,54478.6353108 2023-02-09,18:52:24.000,40,11122261,-795,0,1675968743,12891.613545430002,222.39504624000256,54478.670246400005 2023-02-09,18:52:25.000,40,11122345,-795,0,1675968744,12891.593336500002,222.3879971100032,54478.7750532 2023-02-09,18:52:26.000,40,11122375,-795,0,1675968745,12891.627018049992,222.40209537000192,54478.7750532 2023-02-09,18:52:27.000,40,11122369,-795,0,1675968746,12891.573127570002,222.45848841000407,54478.670246400005 2023-02-09,18:52:28.000,40,11122358,-795,0,1675968747,12891.613545430002,222.50078319000022,54478.670246400005 2023-02-09,18:52:29.000,40,11122359,-795,0,1675968748,12891.485555539992,222.54307797000365,54478.58640096 2023-02-09,18:52:30.000,40,11122324,-795,0,1675968749,12891.458610299997,222.56422536000173,54478.71216912001 2023-02-09,18:52:31.000,40,11122363,-795,0,1675968750,12891.512500780002,222.60652013999788,54478.83095016001 2023-02-09,18:52:32.000,40,11122298,-795,0,1675968751,12891.492291850001,222.61356927000452,54478.789027440005 2023-02-09,18:52:33.000,40,11122350,-795,0,1675968752,12891.418192439996,222.5712744900011,54478.670246400005 2023-02-09,18:52:34.000,40,11122275,-795,0,1675968753,12891.411456130001,222.5712744900011,54478.66325928001 2023-02-09,18:52:35.000,40,11122362,-795,0,1675968754,12891.404719819991,222.550127100003,54478.79601456 2023-02-09,18:52:36.000,40,11122324,-795,0,1675968755,12891.323884099991,222.61356927000452,54478.89383424 2023-02-09,18:52:37.000,40,11122330,-795,0,1675968756,12891.20263051999,222.55717623000237,54478.67723352 2023-02-09,18:52:38.000,40,11122355,-795,0,1675968757,12891.08811325,222.51488144999894,54478.705182 2023-02-09,18:52:39.000,40,11122328,-795,0,1675968758,12891.06790432,222.4866849300015,54478.86588576 2023-02-09,18:52:40.000,40,11122301,-795,0,1675968759,12890.96685967,222.41619363000063,54478.83095016001 2023-02-09,18:52:41.000,40,11122373,-795,0,1675968760,12890.912969189994,222.34570232999977,54478.79601456 2023-02-09,18:52:42.000,40,11122383,-795,0,1675968761,12890.87928763999,222.35980058999849,54478.7750532 2023-02-09,18:52:43.000,40,11122348,-795,0,1675968762,12890.784979299999,222.3245549400017,54478.61434944001 2023-02-09,18:52:44.000,40,11122345,-795,0,1675968763,12890.764770369999,222.34570232999977,54478.670246400005 2023-02-09,18:52:45.000,40,11122358,-795,0,1675968764,12890.737825129989,222.34570232999977,54478.80998880001 2023-02-09,18:52:46.000,40,11122335,-795,0,1675968765,12890.751297749994,222.36684971999784,54478.80998880001 2023-02-09,18:52:47.000,40,11122321,-795,0,1675968766,12890.731088819994,222.42324276,54478.79601456 2023-02-09,18:52:48.000,40,11122295,-795,0,1675968767,12890.623307859998,222.40914450000128,54478.58640096 2023-02-09,18:52:49.000,40,11122268,-795,0,1675968768,12890.636780479988,222.44439014999807,54478.66325928001 2023-02-09,18:52:50.000,40,11122328,-795,0,1675968769,12890.596362619988,222.49373406000086,54478.76107896001 2023-02-09,18:52:51.000,40,11122364,-795,0,1675968770,12890.542472139998,222.50783231999958,54478.76806608 2023-02-09,18:52:52.000,40,11122340,-795,0,1675968771,12890.582889999998,222.5712744900011,54478.76107896001 2023-02-09,18:52:53.000,40,11122354,-795,0,1675968772,12890.508790589993,222.5853727499998,54478.73313048001 2023-02-09,18:52:54.000,40,11122364,-795,0,1675968773,12890.488581659993,222.59947100999852,54478.72614336 2023-02-09,18:52:55.000,40,11122339,-795,0,1675968774,12890.481845349997,222.6347166600026,54478.82396304 2023-02-09,18:52:56.000,40,11122314,-795,0,1675968775,12890.481845349997,222.71930622000218,54478.81697592 2023-02-09,18:52:57.000,40,11122360,-795,0,1675968776,12890.448163799992,222.77569926000433,54478.76806608 2023-02-09,18:52:58.000,40,11122370,-795,0,1675968777,12890.394273320002,222.75455186999898,54478.69120776001 2023-02-09,18:52:59.000,40,11122322,-795,0,1675968778,12890.387537009992,222.82504316999984,54478.68422064001 2023-02-09,18:53:00.000,40,11122333,-795,0,1675968779,12890.401009629997,222.93078012000478,54478.789027440005 2023-02-09,18:53:01.000,40,11122330,-795,0,1675968780,12890.434691180002,222.97307490000094,54478.85889864001 2023-02-09,18:53:02.000,40,11122321,-795,0,1675968781,12890.380800699997,223.01536968000437,54478.837937280005 2023-02-09,18:53:03.000,40,11122312,-795,0,1675968782,12890.394273320002,223.01536968000437,54478.80998880001 2023-02-09,18:53:04.000,40,11122280,-795,0,1675968783,12890.481845349997,223.1070083700033,54478.89383424 2023-02-09,18:53:05.000,40,11122340,-795,0,1675968784,12890.508790589993,223.1281557600014,54478.92876984001 2023-02-09,18:53:06.000,40,11122313,-795,0,1675968785,12890.475109040002,223.23389270999905,54478.87986000001 2023-02-09,18:53:07.000,40,11122350,-795,0,1675968786,12890.475109040002,223.2409418399984,54478.670246400005 2023-02-09,18:53:08.000,40,11122327,-795,0,1675968787,12890.582889999998,223.2268435799997,54478.82396304 2023-02-09,18:53:09.000,40,11122317,-795,0,1675968788,12890.771506679994,223.31848226999864,54479.04755088001 2023-02-09,18:53:10.000,40,11122349,-795,0,1675968789,12890.87928763999,223.339629660004,54479.04755088001 2023-02-09,18:53:11.000,40,11122379,-795,0,1675968790,12890.90623288,223.4383174800023,54479.04755088001 2023-02-09,18:53:12.000,40,11122288,-795,0,1675968791,12891.02748646,223.46651399999973,54479.04755088001 2023-02-09,18:53:13.000,40,11122373,-795,0,1675968792,12891.02748646,223.50880878000316,54478.9147956 2023-02-09,18:53:14.000,40,11122324,-795,0,1675968793,12891.074640629995,223.55110355999932,54478.96370544 2023-02-09,18:53:15.000,40,11122345,-795,0,1675968794,12891.10158586999,223.64274224999826,54479.0894736 2023-02-09,18:53:16.000,40,11122341,-795,0,1675968795,12891.10832218,223.65684051000426,54479.11043496 2023-02-09,18:53:17.000,40,11122330,-795,0,1675968796,12891.06790432,223.7202826799985,54479.06152512 2023-02-09,18:53:18.000,40,11122353,-795,0,1675968797,12891.115058489995,223.73438094000448,54479.13139632 2023-02-09,18:53:19.000,40,11122326,-795,0,1675968798,12891.10832218,223.79077397999936,54479.124409200005 2023-02-09,18:53:20.000,40,11122296,-795,0,1675968799,12891.074640629995,223.79782310999872,54479.11742208001 2023-02-09,18:53:21.000,40,11122312,-795,0,1675968800,12891.04769539,223.8471670200015,54479.13838344 2023-02-09,18:53:22.000,40,11122335,-795,0,1675968801,12891.04769539,223.86831440999958,54479.10344784 2023-02-09,18:53:23.000,40,11122363,-795,0,1675968802,12890.94665074,223.9317565800011,54478.90082136001 2023-02-09,18:53:24.000,40,11122358,-795,0,1675968803,12891.02748646,223.9670022299979,54479.075499360006 2023-02-09,18:53:25.000,40,11122345,-795,0,1675968804,12891.054431699995,223.9951987500026,54479.20126752 2023-02-09,18:53:26.000,40,11122310,-795,0,1675968805,12891.12853111,223.95995309999853,54479.20126752 2023-02-09,18:53:27.000,40,11122360,-795,0,1675968806,12891.10832218,224.02339527000004,54479.173319040005 2023-02-09,18:53:28.000,40,11122319,-795,0,1675968807,12891.074640629995,224.00224788000196,54479.16633192001 2023-02-09,18:53:29.000,40,11122322,-795,0,1675968808,12891.16221265999,223.9951987500026,54479.19428040001 2023-02-09,18:53:30.000,40,11122317,-795,0,1675968809,12891.175685279995,223.98110049000388,54479.09646072001 2023-02-09,18:53:31.000,40,11122345,-795,0,1675968810,12891.24978469,223.97405136000452,54479.15235768 2023-02-09,18:53:32.000,40,11122355,-795,0,1675968811,12891.26325730999,224.00224788000196,54479.3689584 2023-02-09,18:53:33.000,40,11122323,-755,0,1675968812,12891.236312069996,223.97405136000452,54479.32703568 2023-02-09,18:53:34.000,40,11122336,-795,0,1675968813,12891.296938859996,223.91060919000302,54479.0894736 2023-02-09,18:53:35.000,40,11122343,-795,0,1675968814,12891.397983509996,223.92470745000173,54479.32004856 2023-02-09,18:53:36.000,40,11122344,-795,0,1675968815,12891.424928749992,223.86831440999958,54479.41786824 2023-02-09,18:53:37.000,40,11122356,-795,0,1675968816,12891.424928749992,223.82601963000343,54479.38293264001 2023-02-09,18:53:38.000,40,11122334,-795,0,1675968817,12891.397983509996,223.76962659000128,54479.25017736 2023-02-09,18:53:39.000,40,11122343,-795,0,1675968818,12891.499028159997,223.78372485,54479.33402280001 2023-02-09,18:53:40.000,40,11122343,-795,0,1675968819,12891.579863879997,223.80487223999808,54479.4388296 2023-02-09,18:53:41.000,40,11122385,-795,0,1675968820,12891.687644839993,223.77667572000064,54479.51568792 2023-02-09,18:53:42.000,40,11122366,-795,0,1675968821,12891.707853769993,223.77667572000064,54479.50171368001 2023-02-09,18:53:43.000,40,11122351,-795,0,1675968822,12891.687644839993,223.73438094000448,54479.41786824 2023-02-09,18:53:44.000,40,11122299,-795,0,1675968823,12891.667435909992,223.72733180999785,54479.52966216001 2023-02-09,18:53:45.000,40,11122301,-795,0,1675968824,12891.633754360002,223.64274224999826,54479.5436364 2023-02-09,18:53:46.000,40,11122322,-795,0,1675968825,12891.620281739997,223.59339834000275,54479.57158488001 2023-02-09,18:53:47.000,40,11122359,-795,0,1675968826,12891.620281739997,223.48061225999845,54479.557610640004 2023-02-09,18:53:48.000,40,11122365,-795,0,1675968827,12891.606809119992,223.43126835000294,54479.6135076 2023-02-09,18:53:49.000,40,11122353,-795,0,1675968828,12891.627018049992,223.31848226999864,54479.59254624 2023-02-09,18:53:50.000,40,11122346,-795,0,1675968829,12891.586600189992,223.2409418399984,54479.52966216001 2023-02-09,18:53:51.000,40,11122340,-795,0,1675968830,12891.653963290002,223.13520489000075,54479.64844320001 2023-02-09,18:53:52.000,40,11122270,-795,0,1675968831,12891.633754360002,223.01536968000437,54479.65543032 2023-02-09,18:53:53.000,40,11122329,-795,0,1675968832,12891.579863879997,222.90963272999943,54479.46677808 2023-02-09,18:53:54.000,40,11122323,-795,0,1675968833,12891.539446019997,222.93078012000478,54479.63446896 2023-02-09,18:53:55.000,40,11122326,-795,0,1675968834,12891.519237089997,222.86028882000392,54479.6135076 2023-02-09,18:53:56.000,40,11122297,-795,0,1675968835,12891.566391259992,222.85323969000456,54479.73228864 2023-02-09,18:53:57.000,40,11122336,-795,0,1675968836,12891.519237089997,222.7968466500024,54479.70434016 2023-02-09,18:53:58.000,40,11122385,-795,0,1675968837,12891.451873990001,222.81094491000113,54479.6833788 2023-02-09,18:53:59.000,40,11122364,-795,0,1675968838,12891.492291850001,222.74045361000026,54479.78818560001 2023-02-09,18:54:00.000,40,11122329,-795,0,1675968839,12891.397983509996,222.67701143999875,54479.73927576001 2023-02-09,18:54:01.000,40,11122301,-795,0,1675968840,12891.323884099991,222.64176579000195,54479.73228864 2023-02-09,18:54:02.000,40,11122322,-795,0,1675968841,12891.24304837999,222.60652013999788,54479.76722424001 2023-02-09,18:54:03.000,40,11122316,-795,0,1675968842,12891.08137693999,222.550127100003,54479.676391680005 2023-02-09,18:54:04.000,40,11122342,-795,0,1675968843,12890.91970549999,222.47963580000214,54479.70434016 2023-02-09,18:54:05.000,40,11122356,-795,0,1675968844,12890.91970549999,222.4514392800047,54479.80914696 2023-02-09,18:54:06.000,40,11122365,-795,0,1675968845,12890.825397159999,222.38094798000384,54479.78818560001 2023-02-09,18:54:07.000,40,11122313,-795,0,1675968846,12890.704143579998,222.31750581000233,54479.70434016 2023-02-09,18:54:08.000,40,11122302,-795,0,1675968847,12890.569417379993,222.2752110299989,54479.4737652 2023-02-09,18:54:09.000,40,11122313,-795,0,1675968848,12890.609835239993,222.18357233999996,54479.75325 2023-02-09,18:54:10.000,40,11122287,-795,0,1675968849,12890.562681069998,222.12013016999845,54479.844082560005 2023-02-09,18:54:11.000,40,11122329,-795,0,1675968850,12890.515526900002,222.05668800000421,54479.80215984 2023-02-09,18:54:12.000,40,11122364,-795,0,1675968851,12890.475109040002,222.05668800000421,54479.78119848 2023-02-09,18:54:13.000,40,11122351,-795,0,1675968852,12890.441427489997,222.00029496000207,54479.73228864 2023-02-09,18:54:14.000,40,11122357,-795,0,1675968853,12890.434691180002,221.98619670000335,54479.66940456001 2023-02-09,18:54:15.000,40,11122324,-795,0,1675968854,12890.488581659993,221.95095104999928,54479.85805680001 2023-02-09,18:54:16.000,40,11122324,-795,0,1675968855,12890.454900110002,221.9298036600012,54479.83010832 2023-02-09,18:54:17.000,40,11122318,-795,0,1675968856,12890.448163799992,221.88750887999777,54479.78818560001 2023-02-09,18:54:18.000,40,11122342,-795,0,1675968857,12890.434691180002,221.90865627000312,54479.76023712 2023-02-09,18:54:19.000,40,11122342,-795,0,1675968858,12890.347119149992,221.80996845000482,54479.627481840005 2023-02-09,18:54:20.000,40,11122339,-795,0,1675968859,12890.266283429992,221.7676736700014,54479.63446896 2023-02-09,18:54:21.000,40,11122371,-795,0,1675968860,12890.313437600002,221.7676736700014,54479.8231212 2023-02-09,18:54:22.000,40,11122352,-795,0,1675968861,12890.158502469996,221.75357541000267,54479.64844320001 2023-02-09,18:54:23.000,40,11122295,-795,0,1675968862,12890.185447709991,221.7676736700014,54479.73228864 2023-02-09,18:54:24.000,40,11122327,-795,0,1675968863,12890.097875679996,221.7817719300001,54479.78818560001 2023-02-09,18:54:25.000,40,11122325,-795,0,1675968864,12890.077666749996,221.75357541000267,54479.77421136 2023-02-09,18:54:26.000,40,11122355,-795,0,1675968865,12890.017039959996,221.73947715000395,54479.69735304001 2023-02-09,18:54:27.000,40,11122276,-795,0,1675968866,12889.94967686,221.67603498000244,54479.627481840005 2023-02-09,18:54:28.000,40,11122319,-795,0,1675968867,12889.84863221,221.64078932999837,54479.676391680005 2023-02-09,18:54:29.000,40,11122339,-795,0,1675968868,12889.86884114,221.66898585000308,54479.844082560005 2023-02-09,18:54:30.000,40,11122366,-795,0,1675968869,12889.794741729995,221.62669106999965,54479.87901816 2023-02-09,18:54:31.000,40,11122333,-795,0,1675968870,12889.76106017999,221.57029803000478,54479.8231212 2023-02-09,18:54:32.000,40,11122297,-795,0,1675968871,12889.606125049999,221.5350523800007,54479.69735304001 2023-02-09,18:54:33.000,40,11122385,-795,0,1675968872,12889.585916119999,221.46456107999984,54479.69036592001 2023-02-09,18:54:34.000,40,11122297,-795,0,1675968873,12889.552234569994,221.37997152000025,54479.69735304001 2023-02-09,18:54:35.000,40,11122387,-795,0,1675968874,12889.579179809989,221.3094802199994,54479.73228864 2023-02-09,18:54:36.000,40,11122345,-795,0,1675968875,12889.565707189999,221.24603804999788,54479.80215984 2023-02-09,18:54:37.000,40,11122312,-795,0,1675968876,12889.532025639994,221.189645010003,54479.676391680005 2023-02-09,18:54:38.000,40,11122297,-795,0,1675968877,12889.538761949989,221.05571154000063,54479.70434016 2023-02-09,18:54:39.000,40,11122319,-795,0,1675968878,12889.585916119999,221.0416132800019,54479.80914696 2023-02-09,18:54:40.000,40,11122348,-795,0,1675968879,12889.525289329998,220.96407285000168,54479.71132728 2023-02-09,18:54:41.000,40,11122353,-795,0,1675968880,12889.585916119999,220.92177806999825,54479.73927576001 2023-02-09,18:54:42.000,40,11122332,-795,0,1675968881,12889.558970879989,220.8794832900021,54479.66940456001 2023-02-09,18:54:43.000,40,11122337,-795,0,1675968882,12889.558970879989,220.86538503000338,54479.557610640004 2023-02-09,18:54:44.000,40,11122303,-795,0,1675968883,12889.538761949989,220.87243416000274,54479.627481840005 2023-02-09,18:54:45.000,40,11122349,-795,0,1675968884,12889.68696077,220.85128677000466,54479.725301520004 2023-02-09,18:54:46.000,40,11122325,-795,0,1675968885,12889.68696077,220.80194286000187,54479.746262880006 2023-02-09,18:54:47.000,40,11122333,-795,0,1675968886,12889.66001552999,220.7807954700038,54479.75325 2023-02-09,18:54:48.000,40,11122372,-795,0,1675968887,12889.511816709994,220.74554981999972,54479.52966216001 2023-02-09,18:54:49.000,40,11122312,-795,0,1675968888,12889.498344089989,220.72440243000165,54479.64145608 2023-02-09,18:54:50.000,40,11122324,-795,0,1675968889,12889.478135159989,220.6962059100042,54479.71132728 2023-02-09,18:54:51.000,40,11122354,-795,0,1675968890,12889.471398849993,220.68210764999822,54479.65543032 2023-02-09,18:54:52.000,40,11122365,-795,0,1675968891,12889.417508369988,220.65391113000078,54479.676391680005 2023-02-09,18:54:53.000,40,11122289,-795,0,1675968892,12889.377090509988,220.604567219998,54479.557610640004 2023-02-09,18:54:54.000,40,11122343,-795,0,1675968893,12889.309727409993,220.47768288000225,54479.64145608 2023-02-09,18:54:55.000,40,11122329,-795,0,1675968894,12889.302991099998,220.49178114000097,54479.65543032 2023-02-09,18:54:56.000,40,11122327,-795,0,1675968895,12889.235628000002,220.42833896999946,54479.60652048 2023-02-09,18:54:57.000,40,11122362,-795,0,1675968896,12889.148055969992,220.44243722999818,54479.60652048 2023-02-09,18:54:58.000,40,11122351,-795,0,1675968897,12889.121110729997,220.41424071000074,54479.60652048 2023-02-09,18:54:59.000,40,11122379,-795,0,1675968898,12888.999857149996,220.3860441900033,54479.459790960005 2023-02-09,18:55:00.000,40,11122355,-795,0,1675968899,12888.972911910001,220.34374940999987,54479.459790960005 2023-02-09,18:55:01.000,40,11122303,-795,0,1675968900,12889.033538700001,220.3367002800005,54479.53664928 2023-02-09,18:55:02.000,40,11122337,-795,0,1675968901,12889.020066079996,220.32965115000115,54479.59953336001 2023-02-09,18:55:03.000,40,11122327,-795,0,1675968902,12889.067220249992,220.3367002800005,54479.459790960005 2023-02-09,18:55:04.000,40,11122339,-795,0,1675968903,12889.080692869997,220.32965115000115,54479.557610640004 2023-02-09,18:55:05.000,40,11122328,-795,0,1675968904,12889.080692869997,220.3860441900033,54479.52267504001 2023-02-09,18:55:06.000,40,11122357,-795,0,1675968905,12889.094165490002,220.3860441900033,54479.50171368001 2023-02-09,18:55:07.000,40,11122349,-795,0,1675968906,12888.999857149996,220.4212898400001,54479.35498416001 2023-02-09,18:55:08.000,40,11122328,-795,0,1675968907,12889.053747630001,220.43538809999882,54479.34799704 2023-02-09,18:55:09.000,40,11122323,-795,0,1675968908,12889.073956560002,220.4494863600048,54479.36197128001 2023-02-09,18:55:10.000,40,11122312,-795,0,1675968909,12889.134583350002,220.4706337500029,54479.6135076 2023-02-09,18:55:11.000,40,11122360,-795,0,1675968910,12889.114374420002,220.50587939999969,54479.557610640004 2023-02-09,18:55:12.000,40,11122336,-795,0,1675968911,12889.087429179992,220.55522331000248,54479.557610640004 2023-02-09,18:55:13.000,40,11122335,-795,0,1675968912,12888.993120840001,220.59046895999927,54479.44581672 2023-02-09,18:55:14.000,40,11122270,-795,0,1675968913,12888.945966669991,220.62571461000334,54479.55062352001 2023-02-09,18:55:15.000,40,11122333,-795,0,1675968914,12889.020066079996,220.6327637400027,54479.64145608 2023-02-09,18:55:16.000,40,11122325,-795,0,1675968915,12888.993120840001,220.62571461000334,54479.62049472001 2023-02-09,18:55:17.000,40,11122338,-795,0,1675968916,12888.966175599991,220.67505851999886,54479.56459776 2023-02-09,18:55:18.000,40,11122349,-795,0,1675968917,12888.966175599991,220.63981287000206,54479.53664928 2023-02-09,18:55:19.000,40,11122358,-795,0,1675968918,12888.979648219996,220.68915678000485,54479.676391680005 2023-02-09,18:55:20.000,40,11122291,-795,0,1675968919,12888.959439289996,220.63981287000206,54479.62049472001 2023-02-09,18:55:21.000,40,11122318,-795,0,1675968920,12888.939230359996,220.71030417000293,54479.6135076 2023-02-09,18:55:22.000,40,11122367,-795,0,1675968921,12888.932494050001,220.68915678000485,54479.40389400001 2023-02-09,18:55:23.000,40,11122321,-795,0,1675968922,12888.905548809991,220.6680093899995,54479.66940456001 2023-02-09,18:55:24.000,40,11122331,-795,0,1675968923,12888.82471308999,220.68210764999822,54479.627481840005 2023-02-09,18:55:25.000,40,11122315,-715,0,1675968924,12888.905548809991,220.70325504000357,54479.64844320001 2023-02-09,18:55:26.000,40,11122320,-795,0,1675968925,12888.8314494,220.67505851999886,54479.60652048 2023-02-09,18:55:27.000,40,11122302,-795,0,1675968926,12888.878603569996,220.7173533000023,54479.746262880006 2023-02-09,18:55:28.000,40,11122343,-795,0,1675968927,12888.838185709996,220.7173533000023,54479.58555912 2023-02-09,18:55:29.000,40,11122300,-795,0,1675968928,12888.844922019991,220.68915678000485,54479.746262880006 2023-02-09,18:55:30.000,40,11122306,-795,0,1675968929,12888.82471308999,220.71030417000293,54479.62049472001 2023-02-09,18:55:31.000,40,11122337,-795,0,1675968930,12888.75061368,220.6962059100042,54479.508700800005 2023-02-09,18:55:32.000,40,11122307,-795,0,1675968931,12888.817976779996,220.73850069000036,54479.892992400004 2023-02-09,18:55:33.000,40,11122322,-795,0,1675968932,12888.79103154,220.731451560001,54479.76722424001 2023-02-09,18:55:34.000,40,11122322,-795,0,1675968933,12888.74387736999,220.6962059100042,54479.69036592001 2023-02-09,18:55:35.000,40,11122326,-795,0,1675968934,12888.80450415999,220.7173533000023,54479.83010832 2023-02-09,18:55:36.000,40,11122260,-795,0,1675968935,12888.797767849996,220.70325504000357,54479.77421136 2023-02-09,18:55:37.000,40,11122354,-795,0,1675968936,12888.82471308999,220.6962059100042,54479.795172720005 2023-02-09,18:55:38.000,40,11122297,-795,0,1675968937,12888.844922019991,220.73850069000036,54479.676391680005 2023-02-09,18:55:39.000,40,11122353,-795,0,1675968938,12888.939230359996,220.78784460000315,54479.746262880006 2023-02-09,18:55:40.000,40,11122340,-795,0,1675968939,12889.006593459992,220.87243416000274,54479.78818560001 2023-02-09,18:55:41.000,40,11122296,-795,0,1675968940,12889.073956560002,220.88653242000146,54479.913953760006 2023-02-09,18:55:42.000,40,11122338,-795,0,1675968941,12889.087429179992,220.90063068000018,54479.87901816 2023-02-09,18:55:43.000,40,11122296,-795,0,1675968942,12889.060483939997,220.95702372000233,54479.75325 2023-02-09,18:55:44.000,40,11122276,-795,0,1675968943,12889.134583350002,220.93587633000425,54479.88600528001 2023-02-09,18:55:45.000,40,11122289,-795,0,1675968944,12889.127847039992,220.94997459000297,54479.92094088 2023-02-09,18:55:46.000,40,11122331,-795,0,1675968945,12889.188473829992,220.96407285000168,54479.892992400004 2023-02-09,18:55:47.000,40,11122335,-795,0,1675968946,12889.222155379997,220.96407285000168,54479.76023712 2023-02-09,18:55:48.000,40,11122297,-795,0,1675968947,12889.228891689992,221.02046589000383,54479.73228864 2023-02-09,18:55:49.000,40,11122342,-795,0,1675968948,12889.255836930002,220.99931849999848,54479.83709544001 2023-02-09,18:55:50.000,40,11122309,-795,0,1675968949,12889.336672650003,221.03456415000255,54480.01876056 2023-02-09,18:55:51.000,40,11122348,-795,0,1675968950,12889.356881579988,221.06980979999935,54480.0676704 2023-02-09,18:55:52.000,40,11122250,-795,0,1675968951,12889.276045860002,221.0275150200032,54480.03273480001 2023-02-09,18:55:53.000,40,11122343,-795,0,1675968952,12889.134583350002,221.03456415000255,54479.90696664001 2023-02-09,18:55:54.000,40,11122271,-795,0,1675968953,12889.107638109992,221.0275150200032,54479.83709544001 2023-02-09,18:55:55.000,40,11122349,-795,0,1675968954,12889.134583350002,220.95702372000233,54480.00478632001 2023-02-09,18:55:56.000,40,11122302,-795,0,1675968955,12889.107638109992,220.98522023999976,54479.962863600005 2023-02-09,18:55:57.000,40,11122335,-795,0,1675968956,12889.053747630001,221.00636762999784,54479.93491512001 2023-02-09,18:55:58.000,40,11122340,-795,0,1675968957,12889.067220249992,220.96407285000168,54479.95587648001 2023-02-09,18:55:59.000,40,11122355,-795,0,1675968958,12889.094165490002,220.95702372000233,54480.0676704 2023-02-09,18:56:00.000,40,11122307,-795,0,1675968959,12889.026802389992,220.9147289399989,54480.04670904 2023-02-09,18:56:01.000,40,11122333,-795,0,1675968960,12888.993120840001,220.8794832900021,54479.99081208 2023-02-09,18:56:02.000,40,11122345,-795,0,1675968961,12889.026802389992,220.92177806999825,54479.9977992 2023-02-09,18:56:03.000,40,11122285,-795,0,1675968962,12888.932494050001,220.89358155000082,54479.83010832 2023-02-09,18:56:04.000,40,11122318,-795,0,1675968963,12888.939230359996,220.90767980999954,54479.85805680001 2023-02-09,18:56:05.000,40,11122303,-795,0,1675968964,12889.047011319992,220.9147289399989,54479.96985072 2023-02-09,18:56:06.000,40,11122302,-795,0,1675968965,12889.154792280002,220.92177806999825,54479.927928 2023-02-09,18:56:07.000,40,11122321,-795,0,1675968966,12889.201946449997,220.95702372000233,54479.97683784 2023-02-09,18:56:08.000,40,11122331,-795,0,1675968967,12889.242364309997,220.95702372000233,54479.76722424001 2023-02-09,18:56:09.000,40,11122276,-795,0,1675968968,12889.336672650003,220.98522023999976,54479.86504392001 2023-02-09,18:56:10.000,40,11122293,-795,0,1675968969,12889.309727409993,221.03456415000255,54479.87203104 2023-02-09,18:56:11.000,40,11122277,-795,0,1675968970,12889.430980989993,221.10505545000342,54479.97683784 2023-02-09,18:56:12.000,40,11122347,-795,0,1675968971,12889.532025639994,221.1755467500043,54479.98382496001 2023-02-09,18:56:13.000,40,11122343,-795,0,1675968972,12889.579179809989,221.23193978999916,54479.98382496001 2023-02-09,18:56:14.000,40,11122282,-795,0,1675968973,12889.666751839999,221.23898891999852,54479.97683784 2023-02-09,18:56:15.000,40,11122331,-795,0,1675968974,12889.74758756,221.3235784799981,54480.11658024 2023-02-09,18:56:16.000,40,11122287,-795,0,1675968975,12889.835159589995,221.33062761000474,54480.05369616001 2023-02-09,18:56:17.000,40,11122325,-795,0,1675968976,12889.92273161999,221.40111890999833,54480.0676704 2023-02-09,18:56:18.000,40,11122260,-795,0,1675968977,12889.909259,221.45751195000048,54479.92094088 2023-02-09,18:56:19.000,40,11122267,-795,0,1675968978,12890.057457819996,221.51390499000263,54480.00478632001 2023-02-09,18:56:20.000,40,11122346,-795,0,1675968979,12890.158502469996,221.54210151000007,54480.16549008 2023-02-09,18:56:21.000,40,11122332,-795,0,1675968980,12890.299964979997,221.5350523800007,54480.17247720001 2023-02-09,18:56:22.000,40,11122329,-795,0,1675968981,12890.387537009992,221.48570846999792,54480.08863176 2023-02-09,18:56:23.000,40,11122337,-795,0,1675968982,12890.475109040002,221.42226630000368,54480.0676704 2023-02-09,18:56:24.000,40,11122248,-795,0,1675968983,12890.495317970002,221.36587326000154,54480.130554480005 2023-02-09,18:56:25.000,40,11122344,-795,0,1675968984,12890.407745939992,221.45046282000112,54480.18645144 2023-02-09,18:56:26.000,40,11122310,-795,0,1675968985,12890.495317970002,221.60554368000157,54480.24234840001 2023-02-09,18:56:27.000,40,11122287,-795,0,1675968986,12890.549208449993,221.66193672000372,54480.12356736001 2023-02-09,18:56:28.000,40,11122306,-795,0,1675968987,12890.636780479988,221.71128062999924,54480.21439992 2023-02-09,18:56:29.000,40,11122312,-795,0,1675968988,12890.805188229999,221.67603498000244,54480.417026400006 2023-02-09,18:56:30.000,40,11122328,-795,0,1675968989,12890.886023949999,221.67603498000244,54480.44497488 2023-02-09,18:56:31.000,40,11122283,-795,0,1675968990,12891.014013839995,221.64078932999837,54480.71048544 2023-02-09,18:56:32.000,40,11122303,-795,0,1675968991,12891.054431699995,221.7183297599986,54480.57773016001 2023-02-09,18:56:33.000,40,11122280,-795,0,1675968992,12891.06790432,221.7465262800033,54480.47991048 2023-02-09,18:56:34.000,40,11122257,-795,0,1675968993,12891.115058489995,221.7465262800033,54480.59869152 2023-02-09,18:56:35.000,40,11122318,-795,0,1675968994,12891.12179479999,221.72537888999796,54480.69651120001 2023-02-09,18:56:36.000,40,11122312,-795,0,1675968995,12891.10158586999,221.81701758000418,54480.69651120001 2023-02-09,18:56:37.000,40,11122334,-795,0,1675968996,12891.06790432,221.80996845000482,54480.67554984001 2023-02-09,18:56:38.000,40,11122319,-795,0,1675968997,12891.074640629995,221.85931236000033,54480.5917044 2023-02-09,18:56:39.000,40,11122324,-795,0,1675968998,12891.08811325,221.8452141000016,54480.752408160006 2023-02-09,18:56:40.000,40,11122278,-795,0,1675968999,12891.06116800999,221.80996845000482,54480.67554984001 2023-02-09,18:56:41.000,40,11122331,-795,0,1675969000,12891.12179479999,221.76062454000203,54480.75939528 2023-02-09,18:56:42.000,40,11122355,-795,0,1675969001,12891.155476349995,221.7183297599986,54480.801318000005 2023-02-09,18:56:43.000,40,11122325,-795,0,1675969002,12891.12179479999,221.7183297599986,54480.74542104001 2023-02-09,18:56:44.000,40,11122318,-795,0,1675969003,12891.155476349995,221.71128062999924,54480.72445968001 2023-02-09,18:56:45.000,40,11122357,-795,0,1675969004,12891.22283944999,221.69013324000116,54480.85721496 2023-02-09,18:56:46.000,40,11122293,-795,0,1675969005,12891.296938859996,221.633740199999,54480.9061248 2023-02-09,18:56:47.000,40,11122362,-795,0,1675969006,12891.317147789996,221.633740199999,54480.95503464 2023-02-09,18:56:48.000,40,11122301,-795,0,1675969007,12891.31041148,221.54915063999943,54480.92708616 2023-02-09,18:56:49.000,40,11122281,-795,0,1675969008,12891.283466239991,221.4998067300039,54480.71747256 2023-02-09,18:56:50.000,40,11122257,-795,0,1675969009,12891.317147789996,221.44341369000176,54480.8362536 2023-02-09,18:56:51.000,40,11122344,-795,0,1675969010,12891.384510889991,221.37997152000025,54480.96202176001 2023-02-09,18:56:52.000,40,11122327,-795,0,1675969011,12891.418192439996,221.3235784799981,54480.94106040001 2023-02-09,18:56:53.000,40,11122307,-795,0,1675969012,12891.445137679992,221.28128370000195,54481.017918720005 2023-02-09,18:56:54.000,40,11122291,-795,0,1675969013,12891.465346609992,221.21784153000044,54481.01093160001 2023-02-09,18:56:55.000,40,11122325,-795,0,1675969014,12891.573127570002,221.1755467500043,54481.136699760005 2023-02-09,18:56:56.000,40,11122220,-795,0,1675969015,12891.606809119992,221.10505545000342,54481.15766112001 2023-02-09,18:56:57.000,40,11122334,-795,0,1675969016,12891.660699599997,220.9781711100004,54481.14368688 2023-02-09,18:56:58.000,40,11122341,-795,0,1675969017,12891.627018049992,220.93587633000425,54481.066828560004 2023-02-09,18:56:59.000,40,11122301,-795,0,1675969018,12891.640490669997,220.8301393799993,54481.10875128001 2023-02-09,18:57:00.000,40,11122367,-795,0,1675969019,12891.653963290002,220.82309024999995,54481.31137776 2023-02-09,18:57:01.000,40,11122281,-795,0,1675969020,12891.721326389998,220.731451560001,54481.34631336001 2023-02-09,18:57:02.000,40,11122347,-795,0,1675969021,12891.721326389998,220.68915678000485,54481.22753232001 2023-02-09,18:57:03.000,40,11122317,-795,0,1675969022,12891.721326389998,220.62571461000334,54481.255480800006 2023-02-09,18:57:04.000,40,11122225,-795,0,1675969023,12891.647226979992,220.56227244000183,54481.10176416 2023-02-09,18:57:05.000,40,11122241,-795,0,1675969024,12891.606809119992,220.51292852999904,54481.15766112001 2023-02-09,18:57:06.000,40,11122321,-795,0,1675969025,12891.539446019997,220.49178114000097,54481.29740352001 2023-02-09,18:57:07.000,40,11122278,-795,0,1675969026,12891.364301959991,220.40014245000202,54481.2904164 2023-02-09,18:57:08.000,40,11122326,-795,0,1675969027,12891.1891579,220.36489679999795,54481.15766112001 2023-02-09,18:57:09.000,40,11122297,-795,0,1675969028,12891.14874004,220.30850376000308,54481.24849368001 2023-02-09,18:57:10.000,40,11122339,-795,0,1675969029,12891.22283944999,220.28030723999836,54481.41618456001 2023-02-09,18:57:11.000,40,11122275,-795,0,1675969030,12891.014013839995,220.273258109999,54481.24150656 2023-02-09,18:57:12.000,40,11122246,-795,0,1675969031,12891.074640629995,220.19571767999878,54481.33932624 2023-02-09,18:57:13.000,40,11122381,-795,0,1675969032,12890.9870686,220.16047203000198,54481.24849368001 2023-02-09,18:57:14.000,40,11122295,-795,0,1675969033,12890.91970549999,220.16752116000134,54481.27644216001 2023-02-09,18:57:15.000,40,11122250,-795,0,1675969034,12890.865815019999,220.09702986000048,54481.0458672 2023-02-09,18:57:16.000,40,11122351,-795,0,1675969035,12890.89949656999,220.11817724999855,54481.26246792 2023-02-09,18:57:17.000,40,11122307,-795,0,1675969036,12890.89949656999,220.06883334000304,54481.402210320004 2023-02-09,18:57:18.000,40,11122304,-795,0,1675969037,12890.784979299999,220.10407898999983,54481.472081520005 2023-02-09,18:57:19.000,40,11122323,-795,0,1675969038,12890.744561439999,220.0265385599996,54481.136699760005 2023-02-09,18:57:20.000,40,11122248,-795,0,1675969039,12890.771506679994,220.0124403000009,54481.26246792 2023-02-09,18:57:21.000,40,11122308,-795,0,1675969040,12890.791715609994,220.0124403000009,54481.29740352001 2023-02-09,18:57:22.000,40,11122343,-795,0,1675969041,12890.731088819994,220.04768594999769,54481.304390640005 2023-02-09,18:57:23.000,40,11122307,-795,0,1675969042,12890.724352509998,220.00539117000153,54481.17163536 2023-02-09,18:57:24.000,40,11122317,-795,0,1675969043,12890.744561439999,220.04768594999769,54481.24150656 2023-02-09,18:57:25.000,40,11122381,-795,0,1675969044,12890.91970549999,220.01948943000025,54481.402210320004 2023-02-09,18:57:26.000,40,11122305,-795,0,1675969045,12890.89949656999,220.0265385599996,54481.39522320001 2023-02-09,18:57:27.000,40,11122294,-795,0,1675969046,12890.933178119994,220.04063681999833,54481.33233912 2023-02-09,18:57:28.000,40,11122251,-795,0,1675969047,12890.865815019999,220.08293160000176,54481.21355808 2023-02-09,18:57:29.000,40,11122282,-795,0,1675969048,12890.912969189994,220.05473508000432,54481.22753232001 2023-02-09,18:57:30.000,40,11122310,-795,0,1675969049,12890.825397159999,220.08293160000176,54481.136699760005 2023-02-09,18:57:31.000,40,11122349,-795,0,1675969050,12890.91970549999,220.09702986000048,54481.26945504 2023-02-09,18:57:32.000,40,11122306,-795,0,1675969051,12890.805188229999,220.14637377000327,54481.1157384 2023-02-09,18:57:33.000,40,11122348,-795,0,1675969052,12890.832133469994,220.15342290000262,54481.15766112001 2023-02-09,18:57:34.000,40,11122339,-795,0,1675969053,12890.832133469994,220.1111281199992,54481.33932624 2023-02-09,18:57:35.000,40,11122286,-795,0,1675969054,12890.778242989989,220.10407898999983,54481.28342928 2023-02-09,18:57:36.000,40,11122259,-795,0,1675969055,12890.677198339989,220.14637377000327,54481.31137776 2023-02-09,18:57:37.000,40,11122304,-795,0,1675969056,12890.636780479988,220.04768594999769,54481.17862248001 2023-02-09,18:57:38.000,40,11122306,-795,0,1675969057,12890.468372729993,220.04063681999833,54481.00394448 2023-02-09,18:57:39.000,40,11122307,-795,0,1675969058,12890.454900110002,220.01948943000025,54481.03888008001 2023-02-09,18:57:40.000,40,11122308,-795,0,1675969059,12890.488581659993,220.03358768999897,54481.16464824 2023-02-09,18:57:41.000,40,11122354,-795,0,1675969060,12890.562681069998,219.9630963899981,54481.353300480005 2023-02-09,18:57:42.000,40,11122314,-795,0,1675969061,12890.542472139998,219.9912929100028,54481.31137776 2023-02-09,18:57:43.000,40,11122315,-795,0,1675969062,12890.488581659993,219.99834204000217,54481.17163536 2023-02-09,18:57:44.000,40,11122289,-795,0,1675969063,12890.488581659993,219.95604725999874,54481.24150656 2023-02-09,18:57:45.000,40,11122326,-795,0,1675969064,12890.427954869992,219.9630963899981,54481.234519440004 2023-02-09,18:57:46.000,40,11122270,-795,0,1675969065,12890.387537009992,220.00539117000153,54481.2904164 2023-02-09,18:57:47.000,40,11122356,-755,0,1675969066,12890.320173909997,219.9771946500041,54481.136699760005 2023-02-09,18:57:48.000,40,11122299,-795,0,1675969067,12890.225865569992,220.0124403000009,54481.19259672 2023-02-09,18:57:49.000,40,11122320,-795,0,1675969068,12890.293228670002,219.93489987000066,54481.28342928 2023-02-09,18:57:50.000,40,11122342,-795,0,1675969069,12890.124820919991,219.92080161000194,54481.12971264001 2023-02-09,18:57:51.000,40,11122319,-795,0,1675969070,12890.158502469996,219.94899812999938,54481.3602876 2023-02-09,18:57:52.000,40,11122300,-795,0,1675969071,12890.01030365,219.85735944000044,54481.16464824 2023-02-09,18:57:53.000,40,11122327,-795,0,1675969072,12889.936204239995,219.78686813999957,54481.16464824 2023-02-09,18:57:54.000,40,11122344,-795,0,1675969073,12889.855368519995,219.82211379000364,54481.2205452 2023-02-09,18:57:55.000,40,11122313,-795,0,1675969074,12889.78126910999,219.82211379000364,54481.150674 2023-02-09,18:57:56.000,40,11122349,-795,0,1675969075,12889.68696077,219.829162920003,54481.02490584 2023-02-09,18:57:57.000,40,11122366,-795,0,1675969076,12889.68022445999,219.83621205000236,54481.03888008001 2023-02-09,18:57:58.000,40,11122304,-755,0,1675969077,12889.68696077,219.85031031000108,54481.185609600005 2023-02-09,18:57:59.000,40,11122325,-795,0,1675969078,12889.626333979999,219.84326118000172,54481.20657096001 2023-02-09,18:58:00.000,40,11122308,-795,0,1675969079,12889.478135159989,219.83621205000236,54481.087789920006 2023-02-09,18:58:01.000,40,11122346,-795,0,1675969080,12889.410772059993,219.83621205000236,54480.95503464 2023-02-09,18:58:02.000,40,11122310,-795,0,1675969081,12889.383826819998,219.8644085699998,54481.0458672 2023-02-09,18:58:03.000,40,11122315,-795,0,1675969082,12889.390563129993,219.87145769999916,54480.96202176001 2023-02-09,18:58:04.000,40,11122324,-795,0,1675969083,12889.242364309997,219.88555595999787,54480.975996 2023-02-09,18:58:05.000,40,11122285,-795,0,1675969084,12889.255836930002,219.88555595999787,54481.05285432 2023-02-09,18:58:06.000,40,11122280,-795,0,1675969085,12889.222155379997,219.84326118000172,54481.02490584 2023-02-09,18:58:07.000,40,11122286,-795,0,1675969086,12889.235628000002,219.82211379000364,54480.88516344 2023-02-09,18:58:08.000,40,11122321,-795,0,1675969087,12889.168264899992,219.829162920003,54480.850227840005 2023-02-09,18:58:09.000,40,11122311,-795,0,1675969088,12889.094165490002,219.8926050900045,54480.81529224 2023-02-09,18:58:10.000,40,11122272,-795,0,1675969089,12889.087429179992,219.88555595999787,54480.850227840005 2023-02-09,18:58:11.000,40,11122339,-795,0,1675969090,12889.100901799997,219.9630963899981,54480.95503464 2023-02-09,18:58:12.000,40,11122311,-795,0,1675969091,12888.952702980001,220.04063681999833,54480.682536960005 2023-02-09,18:58:13.000,40,11122326,-795,0,1675969092,12888.905548809991,220.04063681999833,54480.78035664 2023-02-09,18:58:14.000,40,11122294,-795,0,1675969093,12888.858394639996,220.03358768999897,54480.87817632 2023-02-09,18:58:15.000,40,11122335,-795,0,1675969094,12888.76408629999,220.00539117000153,54480.78035664 2023-02-09,18:58:16.000,40,11122261,-795,0,1675969095,12888.757349989995,220.01948943000025,54480.87817632 2023-02-09,18:58:17.000,40,11122274,-795,0,1675969096,12888.66304164999,220.0265385599996,54480.801318000005 2023-02-09,18:58:18.000,40,11122337,-795,0,1675969097,12888.64283271999,220.01948943000025,54480.80830512 2023-02-09,18:58:19.000,40,11122304,-795,0,1675969098,12888.58894224,220.04768594999769,54480.66856272 2023-02-09,18:58:20.000,40,11122333,-795,0,1675969099,12888.50810652,220.0758824700024,54480.69651120001 2023-02-09,18:58:21.000,40,11122346,-795,0,1675969100,12888.54852438,220.11817724999855,54480.77336952001 2023-02-09,18:58:22.000,40,11122327,-795,0,1675969101,12888.52157913999,220.13227551000455,54480.81529224 2023-02-09,18:58:23.000,40,11122294,-795,0,1675969102,12888.474424969994,220.18161942000006,54480.70349832001 2023-02-09,18:58:24.000,40,11122290,-795,0,1675969103,12888.366644009999,220.1393246400039,54480.682536960005 2023-02-09,18:58:25.000,40,11122307,-795,0,1675969104,12888.306017219998,220.20981594000477,54480.54279456 2023-02-09,18:58:26.000,40,11122323,-795,0,1675969105,12888.292544599994,220.21686507000413,54480.54279456 2023-02-09,18:58:27.000,40,11122287,-795,0,1675969106,12888.292544599994,220.273258109999,54480.57773016001 2023-02-09,18:58:28.000,40,11122306,-795,0,1675969107,12888.346435079999,220.273258109999,54480.59869152 2023-02-09,18:58:29.000,40,11122281,-795,0,1675969108,12888.339698769989,220.34374940999987,54480.48689760001 2023-02-09,18:58:30.000,40,11122328,-795,0,1675969109,12888.427270799999,220.29440550000436,54480.53580744001 2023-02-09,18:58:31.000,40,11122250,-795,0,1675969110,12888.373380319994,220.36489679999795,54480.5917044 2023-02-09,18:58:32.000,40,11122308,-795,0,1675969111,12888.434007109994,220.40719158000138,54480.57773016001 2023-02-09,18:58:33.000,40,11122299,-795,0,1675969112,12888.427270799999,220.42833896999946,54480.44497488 2023-02-09,18:58:34.000,40,11122267,-795,0,1675969113,12888.44074341999,220.43538809999882,54480.50087184 2023-02-09,18:58:35.000,40,11122299,-795,0,1675969114,12888.46768866,220.46358462000353,54480.5218332 2023-02-09,18:58:36.000,40,11122316,-795,0,1675969115,12888.46768866,220.46358462000353,54480.48689760001 2023-02-09,18:58:37.000,40,11122274,-795,0,1675969116,12888.454216039994,220.49883027000033,54480.514846080005 2023-02-09,18:58:38.000,40,11122355,-795,0,1675969117,12888.46768866,220.49883027000033,54480.465936240005 2023-02-09,18:58:39.000,40,11122333,-795,0,1675969118,12888.48116127999,220.54817418000312,54480.5917044 2023-02-09,18:58:40.000,40,11122310,-795,0,1675969119,12888.52831545,220.52702678999776,54480.60567864001 2023-02-09,18:58:41.000,40,11122271,-795,0,1675969120,12888.48789759,220.56227244000183,54480.47991048 2023-02-09,18:58:42.000,40,11122336,-795,0,1675969121,12888.514842829994,220.56227244000183,54480.53580744001 2023-02-09,18:58:43.000,40,11122315,-795,0,1675969122,12888.407061869999,220.5834198299999,54480.32619384 2023-02-09,18:58:44.000,40,11122286,-795,0,1675969123,12888.393589249994,220.56227244000183,54480.3820908 2023-02-09,18:58:45.000,40,11122307,-795,0,1675969124,12888.386852939999,220.59751808999863,54480.47292336 2023-02-09,18:58:46.000,40,11122306,-795,0,1675969125,12888.359907699989,220.5693215700012,54480.53580744001 2023-02-09,18:58:47.000,40,11122303,-795,0,1675969126,12888.319489839989,220.59751808999863,54480.44497488 2023-02-09,18:58:48.000,40,11122312,-795,0,1675969127,12888.231917809993,220.61161635000462,54480.31920672001 2023-02-09,18:58:49.000,40,11122347,-795,0,1675969128,12888.184763639998,220.64686200000142,54480.277284 2023-02-09,18:58:50.000,40,11122346,-795,0,1675969129,12888.225181499998,220.68915678000485,54480.32619384 2023-02-09,18:58:51.000,40,11122347,-795,0,1675969130,12888.151082089993,220.77374634000444,54480.27029688001 2023-02-09,18:58:52.000,40,11122299,-795,0,1675969131,12888.117400540003,220.78784460000315,54480.14452872 2023-02-09,18:58:53.000,40,11122346,-795,0,1675969132,12888.124136849998,220.85833590000402,54480.25632264 2023-02-09,18:58:54.000,40,11122273,-795,0,1675969133,12888.157818399988,220.88653242000146,54480.417026400006 2023-02-09,18:58:55.000,40,11122311,-795,0,1675969134,12888.117400540003,220.90063068000018,54480.17247720001 2023-02-09,18:58:56.000,40,11122296,-795,0,1675969135,12888.130873159993,220.94997459000297,54480.11658024 2023-02-09,18:58:57.000,40,11122309,-795,0,1675969136,12888.056773750002,220.99226936999912,54480.12356736001 2023-02-09,18:58:58.000,40,11122299,-795,0,1675969137,12888.117400540003,220.98522023999976,54480.09561888 2023-02-09,18:58:59.000,40,11122306,-795,0,1675969138,12888.198236259988,220.96407285000168,54480.0676704 2023-02-09,18:59:00.000,40,11122300,-795,0,1675969139,12888.238654119988,220.98522023999976,54480.10959312 2023-02-09,18:59:01.000,40,11122348,-795,0,1675969140,12888.299280909989,221.05571154000063,54480.228374160004 2023-02-09,18:59:02.000,40,11122293,-795,0,1675969141,12888.339698769989,221.06276067,54480.16549008 2023-02-09,18:59:03.000,40,11122306,-795,0,1675969142,12888.373380319994,221.05571154000063,54480.081644640006 2023-02-09,18:59:04.000,40,11122257,-795,0,1675969143,12888.44074341999,221.0416132800019,54480.08863176 2023-02-09,18:59:05.000,40,11122292,-795,0,1675969144,12888.454216039994,220.99226936999912,54480.060683280004 2023-02-09,18:59:06.000,40,11122263,-795,0,1675969145,12888.46095234999,221.00636762999784,54480.01876056 2023-02-09,18:59:07.000,40,11122297,-795,0,1675969146,12888.40032555999,220.99226936999912,54480.060683280004 2023-02-09,18:59:08.000,40,11122288,-795,0,1675969147,12888.359907699989,221.0275150200032,54480.011773440005 2023-02-09,18:59:09.000,40,11122339,-795,0,1675969148,12888.42053448999,220.98522023999976,54480.15151584001 2023-02-09,18:59:10.000,40,11122296,-795,0,1675969149,12888.454216039994,221.0416132800019,54480.228374160004 2023-02-09,18:59:11.000,40,11122333,-795,0,1675969150,12888.48789759,221.04866241000127,54480.20042568001 2023-02-09,18:59:12.000,40,11122287,-795,0,1675969151,12888.42053448999,221.01341676000447,54480.011773440005 2023-02-09,18:59:13.000,40,11122330,-795,0,1675969152,12888.44074341999,221.01341676000447,54479.962863600005 2023-02-09,18:59:14.000,40,11122285,-795,0,1675969153,12888.46095234999,220.97112198000104,54479.94888936 2023-02-09,18:59:15.000,40,11122277,-795,0,1675969154,12888.56873331,220.96407285000168,54480.081644640006 2023-02-09,18:59:16.000,40,11122305,-795,0,1675969155,12888.54852438,220.94997459000297,54480.011773440005 2023-02-09,18:59:17.000,40,11122329,-795,0,1675969156,12888.60915117,220.93587633000425,54480.12356736001 2023-02-09,18:59:18.000,40,11122313,-795,0,1675969157,12888.60915117,220.95702372000233,54480.0676704 2023-02-09,18:59:19.000,40,11122292,-795,0,1675969158,12888.636096409995,220.9429254600036,54480.10959312 2023-02-09,18:59:20.000,40,11122286,-795,0,1675969159,12888.70345950999,220.84423763999803,54479.96985072 2023-02-09,18:59:21.000,40,11122319,-795,0,1675969160,12888.8314494,220.80194286000187,54480.12356736001 2023-02-09,18:59:22.000,40,11122277,-795,0,1675969161,12888.858394639996,220.75259894999908,54480.09561888 2023-02-09,18:59:23.000,40,11122310,-795,0,1675969162,12888.89207619,220.68210764999822,54479.962863600005 2023-02-09,18:59:24.000,40,11122310,-795,0,1675969163,12888.972911910001,220.59751808999863,54479.9977992 2023-02-09,18:59:25.000,40,11122295,-795,0,1675969164,12889.114374420002,220.5340759200044,54480.15151584001 2023-02-09,18:59:26.000,40,11122275,-795,0,1675969165,12889.195210140002,220.4706337500029,54480.15151584001 2023-02-09,18:59:27.000,40,11122300,-795,0,1675969166,12889.215419070002,220.45653549000417,54480.130554480005 2023-02-09,18:59:28.000,40,11122270,-795,0,1675969167,12889.222155379997,220.40014245000202,54480.03273480001 2023-02-09,18:59:29.000,40,11122286,-795,0,1675969168,12889.296254790002,220.3226020200018,54480.081644640006 2023-02-09,18:59:30.000,40,11122308,-795,0,1675969169,12889.336672650003,220.29440550000436,54480.11658024 2023-02-09,18:59:31.000,40,11122336,-795,0,1675969170,12889.343408959998,220.29440550000436,54480.10959312 2023-02-09,18:59:32.000,40,11122305,-795,0,1675969171,12889.397299439988,220.25211072000093,54480.15850296 2023-02-09,18:59:33.000,40,11122341,-795,0,1675969172,12889.464662539998,220.273258109999,54480.21439992 2023-02-09,18:59:34.000,40,11122283,-795,0,1675969173,12889.532025639994,220.20981594000477,54480.25632264 2023-02-09,18:59:35.000,40,11122293,-795,0,1675969174,12889.525289329998,220.1745702900007,54480.15850296 2023-02-09,18:59:36.000,40,11122272,-795,0,1675969175,12889.61959766999,220.1393246400039,54480.298245360005 2023-02-09,18:59:37.000,40,11122296,-795,0,1675969176,12889.585916119999,220.10407898999983,54480.3122196 2023-02-09,18:59:38.000,40,11122273,-795,0,1675969177,12889.612861359994,220.08293160000176,54480.34016808001 2023-02-09,18:59:39.000,40,11122265,-795,0,1675969178,12889.612861359994,220.06883334000304,54480.417026400006 2023-02-09,18:59:40.000,40,11122289,-795,0,1675969179,12889.484871469998,219.99834204000217,54480.060683280004 2023-02-09,18:59:41.000,40,11122328,-795,0,1675969180,12889.599388739989,219.9912929100028,54480.347155200005 2023-02-09,18:59:42.000,40,11122315,-795,0,1675969181,12889.565707189999,219.97014552000473,54480.48689760001 2023-02-09,18:59:43.000,40,11122265,-795,0,1675969182,12889.579179809989,219.94194900000002,54480.36112944001 2023-02-09,18:59:44.000,40,11122255,-795,0,1675969183,12889.545498259999,219.90670335000323,54480.277284 2023-02-09,18:59:45.000,40,11122221,-795,0,1675969184,12889.491607779994,219.9278507400013,54480.31920672001 2023-02-09,18:59:46.000,40,11122337,-795,0,1675969185,12889.505080399998,219.8644085699998,54480.41003928001 2023-02-09,18:59:47.000,40,11122343,-795,0,1675969186,12889.464662539998,219.82211379000364,54480.417026400006 2023-02-09,18:59:48.000,40,11122311,-795,0,1675969187,12889.363617889998,219.75867162000213,54480.29125824001 2023-02-09,18:59:49.000,40,11122327,-795,0,1675969188,12889.397299439988,219.7304751000047,54480.38907792001 2023-02-09,18:59:50.000,40,11122303,-795,0,1675969189,12889.484871469998,219.67408206000255,54480.5218332 2023-02-09,18:59:51.000,40,11122294,-795,0,1675969190,12889.498344089989,219.63883640999848,54480.50087184 2023-02-09,18:59:52.000,40,11122268,-795,0,1675969191,12889.491607779994,219.56129597999825,54480.417026400006 2023-02-09,18:59:53.000,40,11122329,-795,0,1675969192,12889.410772059993,219.49080468000466,54480.32619384 2023-02-09,18:59:54.000,40,11122294,-795,0,1675969193,12889.383826819998,219.36392034000164,54480.32619384 2023-02-09,18:59:55.000,40,11122346,-795,0,1675969194,12889.370354199993,219.3357238200042,54480.44497488 2023-02-09,18:59:56.000,40,11122302,-795,0,1675969195,12889.377090509988,219.3357238200042,54480.42401352 2023-02-09,18:59:57.000,40,11122307,-795,0,1675969196,12889.363617889998,219.25818339000398,54480.35414232 2023-02-09,18:59:58.000,40,11122259,-795,0,1675969197,12889.377090509988,219.22998686999927,54480.32619384 2023-02-09,18:59:59.000,40,11122322,-795,0,1675969198,12889.444453609998,219.20179035000183,54480.45894912001 2023-02-09,19:00:00.000,40,11122240,-795,0,1675969199,12889.410772059993,219.16654469999776,54480.40305216 2023-02-09,19:00:01.000,40,11122299,-795,0,1675969200,12889.444453609998,219.1594955699984,54480.37510368 2023-02-09,19:00:02.000,40,11122329,-795,0,1675969201,12889.451189919993,219.2088394800012,54480.42401352 2023-02-09,19:00:03.000,40,11122309,-795,0,1675969202,12889.451189919993,219.22998686999927,54480.3122196 2023-02-09,19:00:04.000,40,11122318,-795,0,1675969203,12889.471398849993,219.27933078000206,54480.33318096 2023-02-09,19:00:05.000,40,11122252,-795,0,1675969204,12889.606125049999,219.30047817000013,54480.451962 2023-02-09,19:00:06.000,40,11122324,-795,0,1675969205,12889.666751839999,219.34982208000292,54480.50087184 2023-02-09,19:00:07.000,40,11122314,-795,0,1675969206,12889.653279219994,219.370969470001,54480.50785896001 2023-02-09,19:00:08.000,40,11122275,-795,0,1675969207,12889.633070289994,219.39211685999908,54480.28427112 2023-02-09,19:00:09.000,40,11122302,-795,0,1675969208,12889.63980659999,219.38506772999972,54480.3122196 2023-02-09,19:00:10.000,40,11122282,-795,0,1675969209,12889.626333979999,219.3216255599982,54480.43798776001 2023-02-09,19:00:11.000,40,11122301,-795,0,1675969210,12889.61959766999,219.3216255599982,54480.41003928001 2023-02-09,19:00:12.000,40,11122309,-795,0,1675969211,12889.572443499994,219.2722816500027,54480.38907792001 2023-02-09,19:00:13.000,40,11122332,-795,0,1675969212,12889.565707189999,219.25818339000398,54480.34016808001 2023-02-09,19:00:14.000,40,11122301,-795,0,1675969213,12889.505080399998,219.3075272999995,54480.298245360005 2023-02-09,19:00:15.000,40,11122310,-795,0,1675969214,12889.599388739989,219.25818339000398,54480.396065040004 2023-02-09,19:00:16.000,40,11122216,-795,0,1675969215,12889.63980659999,219.2229377399999,54480.42401352 2023-02-09,19:00:17.000,40,11122303,-795,0,1675969216,12889.592652429994,219.14539730999968,54480.451962 2023-02-09,19:00:18.000,40,11122324,-795,0,1675969217,12889.558970879989,219.15244643999904,54480.41003928001 2023-02-09,19:00:19.000,40,11122336,-795,0,1675969218,12889.518553019989,219.11015166000288,54480.30523248 2023-02-09,19:00:20.000,40,11122285,-795,0,1675969219,12889.552234569994,219.19474122000247,54480.30523248 2023-02-09,19:00:21.000,40,11122326,-795,0,1675969220,12889.673488149994,219.18064296000375,54480.49388472 2023-02-09,19:00:22.000,40,11122253,-795,0,1675969221,12889.72064231999,219.0749060099988,54480.396065040004 2023-02-09,19:00:23.000,40,11122301,-795,0,1675969222,12889.713906009994,219.03966036000202,54480.31920672001 2023-02-09,19:00:24.000,40,11122246,-795,0,1675969223,12889.78126910999,219.03966036000202,54480.5218332 2023-02-09,19:00:25.000,40,11122355,-795,0,1675969224,12889.80821435,218.9762181900005,54480.57074304 2023-02-09,19:00:26.000,40,11122327,-795,0,1675969225,12889.895786379995,218.93392341000435,54480.42401352 2023-02-09,19:00:27.000,40,11122315,-795,0,1675969226,12889.92946793,218.912776019999,54480.2074128 2023-02-09,19:00:28.000,40,11122281,-795,0,1675969227,12889.976622099995,218.91982514999836,54480.298245360005 2023-02-09,19:00:29.000,40,11122344,-795,0,1675969228,12890.1113483,218.8140882000007,54480.53580744001 2023-02-09,19:00:30.000,40,11122342,-795,0,1675969229,12890.151766160001,218.78589168000326,54480.57773016001 2023-02-09,19:00:31.000,40,11122282,-795,0,1675969230,12890.192184020001,218.7294986400011,54480.514846080005 2023-02-09,19:00:32.000,40,11122264,-795,0,1675969231,12890.225865569992,218.68015472999832,54480.50785896001 2023-02-09,19:00:33.000,40,11122257,-795,0,1675969232,12890.232601880001,218.62376169000345,54480.45894912001 2023-02-09,19:00:34.000,40,11122356,-795,0,1675969233,12890.340382839997,218.59556516999874,54480.40305216 2023-02-09,19:00:35.000,40,11122315,-795,0,1675969234,12890.380800699997,218.54622126000322,54480.31920672001 2023-02-09,19:00:36.000,40,11122320,-795,0,1675969235,12890.454900110002,218.55327039000258,54480.5218332 2023-02-09,19:00:37.000,40,11122305,-795,0,1675969236,12890.589626309993,218.51097560999915,54480.57773016001 2023-02-09,19:00:38.000,40,11122334,-795,0,1675969237,12890.603098929998,218.43343517999892,54480.54279456 2023-02-09,19:00:39.000,40,11122298,-795,0,1675969238,12890.616571549988,218.36294387999806,54480.563755920004 2023-02-09,19:00:40.000,40,11122267,-795,0,1675969239,12890.589626309993,218.29245258000446,54480.396065040004 2023-02-09,19:00:41.000,40,11122268,-795,0,1675969240,12890.630044169993,218.28540344999783,54480.48689760001 2023-02-09,19:00:42.000,40,11122313,-795,0,1675969241,12890.690670959993,218.2572069300004,54480.54978168 2023-02-09,19:00:43.000,40,11122292,-795,0,1675969242,12890.704143579998,218.17966650000017,54480.465936240005 2023-02-09,19:00:44.000,40,11122322,-795,0,1675969243,12890.737825129989,218.22901041000296,54480.5218332 2023-02-09,19:00:45.000,40,11122321,-795,0,1675969244,12890.825397159999,218.13032259000465,54480.61266576 2023-02-09,19:00:46.000,40,11122325,-795,0,1675969245,12890.845606089999,218.08802781000122,54480.5917044 2023-02-09,19:00:47.000,40,11122281,-795,0,1675969246,12890.85907870999,218.0245856399997,54480.61965288 2023-02-09,19:00:48.000,40,11122217,-675,0,1675969247,12890.825397159999,217.9611434699982,54480.5218332 2023-02-09,19:00:49.000,40,11122237,-795,0,1675969248,12890.798451919989,217.8906521700046,54480.5218332 2023-02-09,19:00:50.000,40,11122263,-795,0,1675969249,12890.83886977999,217.86950477999926,54480.65458848001 2023-02-09,19:00:51.000,40,11122274,-795,0,1675969250,12890.791715609994,217.82016087000375,54480.61266576 2023-02-09,19:00:52.000,40,11122319,-795,0,1675969251,12890.737825129989,217.78491521999968,54480.61266576 2023-02-09,19:00:53.000,40,11122342,-795,0,1675969252,12890.663725719998,217.74262044000352,54480.57074304 2023-02-09,19:00:54.000,40,11122271,-795,0,1675969253,12890.636780479988,217.7285221800048,54480.60567864001 2023-02-09,19:00:55.000,40,11122299,-795,0,1675969254,12890.630044169993,217.70737478999945,54480.68952408 2023-02-09,19:00:56.000,40,11122264,-795,0,1675969255,12890.562681069998,217.77786609000032,54480.62664000001 2023-02-09,19:00:57.000,40,11122337,-795,0,1675969256,12890.515526900002,217.73557131000416,54480.67554984001 2023-02-09,19:00:58.000,40,11122316,-795,0,1675969257,12890.427954869992,217.74262044000352,54480.5917044 2023-02-09,19:00:59.000,40,11122327,-795,0,1675969258,12890.320173909997,217.65098175000458,54480.5917044 2023-02-09,19:01:00.000,40,11122266,-795,0,1675969259,12890.266283429992,217.62983435999922,54480.6615756 2023-02-09,19:01:01.000,40,11122305,-795,0,1675969260,12890.232601880001,217.50999915000284,54480.73843392 2023-02-09,19:01:02.000,40,11122331,-795,0,1675969261,12890.151766160001,217.49590089000412,54480.69651120001 2023-02-09,19:01:03.000,40,11122310,-795,0,1675969262,12890.09113937,217.44655698000133,54480.60567864001 2023-02-09,19:01:04.000,40,11122225,-795,0,1675969263,12889.99009472,217.43245872000261,54480.70349832001 2023-02-09,19:01:05.000,40,11122288,-795,0,1675969264,12889.956413169995,217.39016393999918,54480.71048544 2023-02-09,19:01:06.000,40,11122296,-795,0,1675969265,12889.875577449995,217.37606568000047,54480.67554984001 2023-02-09,19:01:07.000,40,11122350,-795,0,1675969266,12889.78800542,217.31262350999896,54480.59869152 2023-02-09,19:01:08.000,40,11122322,-795,0,1675969267,12889.72064231999,217.34786916000303,54480.61965288 2023-02-09,19:01:09.000,40,11122313,-795,0,1675969268,12889.713906009994,217.26327960000344,54480.61965288 2023-02-09,19:01:10.000,40,11122261,-795,0,1675969269,12889.693697079994,217.2421322099981,54480.65458848001 2023-02-09,19:01:11.000,40,11122310,-795,0,1675969270,12889.666751839999,217.24918134000472,54480.85721496 2023-02-09,19:01:12.000,40,11122293,-795,0,1675969271,12889.633070289994,217.22098482,54480.54978168 2023-02-09,19:01:13.000,40,11122293,-795,0,1675969272,12889.518553019989,217.18573917000322,54480.59869152 2023-02-09,19:01:14.000,40,11122237,-795,0,1675969273,12889.471398849993,217.22803394999937,54480.61266576 2023-02-09,19:01:15.000,40,11122315,-795,0,1675969274,12889.417508369988,217.1716409100045,54480.50087184 2023-02-09,19:01:16.000,40,11122353,-795,0,1675969275,12889.437717299988,217.22098482,54480.61266576 2023-02-09,19:01:17.000,40,11122279,-795,0,1675969276,12889.471398849993,217.17869004000386,54480.65458848001 2023-02-09,19:01:18.000,40,11122296,-795,0,1675969277,12889.383826819998,217.1575426499985,54480.62664000001 2023-02-09,19:01:19.000,40,11122298,-795,0,1675969278,12889.417508369988,217.22803394999937,54480.731446800004 2023-02-09,19:01:20.000,40,11122275,-795,0,1675969279,12889.350145269993,217.26327960000344,54480.731446800004 2023-02-09,19:01:21.000,40,11122322,-795,0,1675969280,12889.404035749998,217.28442699000152,54480.62664000001 2023-02-09,19:01:22.000,40,11122275,-795,0,1675969281,12889.343408959998,217.32672176999768,54480.62664000001 2023-02-09,19:01:23.000,40,11122289,-795,0,1675969282,12889.329936339993,217.36196742000175,54480.60567864001 2023-02-09,19:01:24.000,40,11122284,-795,0,1675969283,12889.336672650003,217.41131133000454,54480.60567864001 2023-02-09,19:01:25.000,40,11122294,-795,0,1675969284,12889.410772059993,217.43245872000261,54480.72445968001 2023-02-09,19:01:26.000,40,11122311,-795,0,1675969285,12889.383826819998,217.4536061100007,54480.77336952001 2023-02-09,19:01:27.000,40,11122326,-795,0,1675969286,12889.390563129993,217.53114654000092,54480.731446800004 2023-02-09,19:01:28.000,40,11122314,-795,0,1675969287,12889.296254790002,217.552293929999,54480.60567864001 2023-02-09,19:01:29.000,40,11122305,-795,0,1675969288,12889.356881579988,217.552293929999,54480.69651120001 2023-02-09,19:01:30.000,40,11122280,-795,0,1675969289,12889.336672650003,217.53114654000092,54480.69651120001 2023-02-09,19:01:31.000,40,11122311,-795,0,1675969290,12889.356881579988,217.53114654000092,54480.67554984001 2023-02-09,19:01:32.000,40,11122301,-795,0,1675969291,12889.302991099998,217.60163784000179,54480.64061424 2023-02-09,19:01:33.000,40,11122349,-795,0,1675969292,12889.276045860002,217.63688348999858,54480.54978168 2023-02-09,19:01:34.000,40,11122312,-795,0,1675969293,12889.269309549993,217.65803088000393,54480.59869152 2023-02-09,19:01:35.000,40,11122293,-795,0,1675969294,12889.302991099998,217.68622740000137,54480.59869152 2023-02-09,19:01:36.000,40,11122334,-795,0,1675969295,12889.302991099998,217.72147304999817,54480.50087184 2023-02-09,19:01:37.000,40,11122285,-795,0,1675969296,12889.276045860002,217.67212914000265,54480.396065040004 2023-02-09,19:01:38.000,40,11122289,-795,0,1675969297,12889.235628000002,217.70737478999945,54480.32619384 2023-02-09,19:01:39.000,40,11122260,-795,0,1675969298,12889.228891689992,217.70737478999945,54480.130554480005 2023-02-09,19:01:40.000,40,11122341,-795,0,1675969299,12889.269309549993,217.73557131000416,54480.228374160004 2023-02-09,19:01:41.000,40,11122296,-795,0,1675969300,12889.444453609998,217.72147304999817,54480.41003928001 2023-02-09,19:01:42.000,40,11122294,-795,0,1675969301,12889.491607779994,217.67212914000265,54480.42401352 2023-02-09,19:01:43.000,40,11122268,-795,0,1675969302,12889.599388739989,217.74262044000352,54480.43798776001 2023-02-09,19:01:44.000,40,11122235,-795,0,1675969303,12889.673488149994,217.6650800100033,54480.49388472 2023-02-09,19:01:45.000,40,11122283,-795,0,1675969304,12889.72064231999,217.67212914000265,54480.45894912001 2023-02-09,19:01:46.000,40,11122287,-795,0,1675969305,12889.76779649,217.679178270002,54480.5917044 2023-02-09,19:01:47.000,40,11122311,-795,0,1675969306,12889.90252268999,217.68622740000137,54480.57773016001 2023-02-09,19:01:48.000,40,11122287,-795,0,1675969307,12889.88905007,217.68622740000137,54480.45894912001 2023-02-09,19:01:49.000,40,11122292,-795,0,1675969308,12889.99009472,217.70737478999945,54480.50785896001 2023-02-09,19:01:50.000,40,11122288,-795,0,1675969309,12890.158502469996,217.72147304999817,54480.64760136 2023-02-09,19:01:51.000,40,11122254,-795,0,1675969310,12890.279756049997,217.7637678300016,54480.74542104001 2023-02-09,19:01:52.000,40,11122298,-795,0,1675969311,12890.360591769997,217.7637678300016,54480.78035664 2023-02-09,19:01:53.000,40,11122337,-795,0,1675969312,12890.495317970002,217.7637678300016,54480.563755920004 2023-02-09,19:01:54.000,40,11122306,-795,0,1675969313,12890.630044169993,217.77786609000032,54480.5917044 2023-02-09,19:01:55.000,40,11122306,-795,0,1675969314,12890.771506679994,217.78491521999968,54480.55676880001 2023-02-09,19:01:56.000,40,11122263,-795,0,1675969315,12890.90623288,217.8272100000031,54480.80830512 2023-02-09,19:01:57.000,40,11122349,-795,0,1675969316,12890.993804909995,217.89770130000397,54480.87118920001 2023-02-09,19:01:58.000,40,11122344,-795,0,1675969317,12891.16221265999,217.95409433999885,54480.84324072001 2023-02-09,19:01:59.000,40,11122285,-795,0,1675969318,12891.344093029991,217.99638912000228,54480.899137680004 2023-02-09,19:02:00.000,40,11122306,-795,0,1675969319,12891.438401369996,218.03163476999907,54480.64760136 2023-02-09,19:02:01.000,40,11122327,-795,0,1675969320,12891.566391259992,218.08097868000186,54480.81529224 2023-02-09,19:02:02.000,40,11122276,-795,0,1675969321,12891.660699599997,218.09507694000058,54480.899137680004 2023-02-09,19:02:03.000,40,11122348,-795,0,1675969322,12891.721326389998,218.137371720004,54480.86420208001 2023-02-09,19:02:04.000,40,11122289,-755,0,1675969323,12891.701117459997,218.1091751999993,54480.920099040006 2023-02-09,19:02:05.000,40,11122299,-795,0,1675969324,12891.849316279993,218.12327345999802,54481.10875128001 2023-02-09,19:02:06.000,40,11122309,-795,0,1675969325,12891.930151999994,218.11622432999866,54481.150674 2023-02-09,19:02:07.000,40,11122308,-795,0,1675969326,12892.010987719994,218.17966650000017,54481.234519440004 2023-02-09,19:02:08.000,40,11122332,-795,0,1675969327,12892.017724029989,218.17966650000017,54481.15766112001 2023-02-09,19:02:09.000,40,11122272,-795,0,1675969328,12891.909943069993,218.18671562999953,54481.01093160001 2023-02-09,19:02:10.000,40,11122313,-795,0,1675969329,12891.930151999994,218.19376475999888,54481.0458672 2023-02-09,19:02:11.000,40,11122322,-795,0,1675969330,12892.004251409999,218.17966650000017,54481.16464824 2023-02-09,19:02:12.000,40,11122273,-795,0,1675969331,12892.004251409999,218.2219612800036,54481.19958384001 2023-02-09,19:02:13.000,40,11122257,-795,0,1675969332,12892.031196649994,218.21491215000424,54481.17862248001 2023-02-09,19:02:14.000,40,11122318,-795,0,1675969333,12891.984042479999,218.16556824000145,54481.22753232001 2023-02-09,19:02:15.000,40,11122297,-795,0,1675969334,12891.997515099989,218.17966650000017,54481.33233912 2023-02-09,19:02:16.000,40,11122302,-795,0,1675969335,12891.930151999994,218.17966650000017,54481.24150656 2023-02-09,19:02:17.000,40,11122259,-795,0,1675969336,12891.916679379989,218.14442085000337,54481.1157384 2023-02-09,19:02:18.000,40,11122277,-795,0,1675969337,12891.970569859994,218.08097868000186,54481.255480800006 2023-02-09,19:02:19.000,40,11122284,-795,0,1675969338,12891.950360929994,218.08097868000186,54481.33233912 2023-02-09,19:02:20.000,40,11122307,-795,0,1675969339,12891.990778789994,218.06688042000314,54481.353300480005 2023-02-09,19:02:21.000,40,11122280,-795,0,1675969340,12892.017724029989,218.06688042000314,54481.53496560001 2023-02-09,19:02:22.000,40,11122314,-795,0,1675969341,12892.010987719994,218.0245856399997,54481.59784968 2023-02-09,19:02:23.000,40,11122304,-795,0,1675969342,12892.024460339999,218.00343825000164,54481.24849368001 2023-02-09,19:02:24.000,40,11122256,-795,0,1675969343,12892.004251409999,217.93294695000077,54481.402210320004 2023-02-09,19:02:25.000,40,11122252,-795,0,1675969344,12892.004251409999,217.93999608000013,54481.47906864 2023-02-09,19:02:26.000,40,11122303,-795,0,1675969345,12891.990778789994,217.9258978200014,54481.47906864 2023-02-09,19:02:27.000,40,11122287,-795,0,1675969346,12891.963833549999,217.8906521700046,54481.44413304001 2023-02-09,19:02:28.000,40,11122306,-795,0,1675969347,12891.943624619998,217.8131117400044,54481.49304288001 2023-02-09,19:02:29.000,40,11122308,-795,0,1675969348,12891.997515099989,217.77786609000032,54481.61881104 2023-02-09,19:02:30.000,40,11122317,-795,0,1675969349,12891.970569859994,217.78491521999968,54481.56291408001 2023-02-09,19:02:31.000,40,11122289,-795,0,1675969350,12892.031196649994,217.7990134799984,54481.61881104 2023-02-09,19:02:32.000,40,11122287,-795,0,1675969351,12892.010987719994,217.7637678300016,54481.57688832 2023-02-09,19:02:33.000,40,11122285,-795,0,1675969352,12891.977306169989,217.80606260999775,54481.44413304001 2023-02-09,19:02:34.000,40,11122314,-795,0,1675969353,12892.004251409999,217.77786609000032,54481.46509440001 2023-02-09,19:02:35.000,40,11122291,-795,0,1675969354,12892.091823439994,217.77081696000096,54481.61881104 2023-02-09,19:02:36.000,40,11122299,-795,0,1675969355,12892.044669269999,217.7990134799984,54481.61182392001 2023-02-09,19:02:37.000,40,11122274,-795,0,1675969356,12892.03793295999,217.7990134799984,54481.56291408001 2023-02-09,19:02:38.000,40,11122308,-795,0,1675969357,12892.09855974999,217.7285221800048,54481.52797848 2023-02-09,19:02:39.000,40,11122287,-795,0,1675969358,12892.11876867999,217.7285221800048,54481.70964360001 2023-02-09,19:02:40.000,40,11122286,-795,0,1675969359,12892.10529606,217.67212914000265,54481.63278528001 2023-02-09,19:02:41.000,40,11122346,-795,0,1675969360,12892.044669269999,217.69327653000073,54481.590862560006 2023-02-09,19:02:42.000,40,11122305,-795,0,1675969361,12892.085087129999,217.65098175000458,54481.70964360001 2023-02-09,19:02:43.000,40,11122276,-795,0,1675969362,12892.017724029989,217.65803088000393,54481.54893984 2023-02-09,19:02:44.000,40,11122330,-795,0,1675969363,12892.004251409999,217.6157361000005,54481.55592696 2023-02-09,19:02:45.000,40,11122305,-795,0,1675969364,12892.09855974999,217.60163784000179,54481.77951480001 2023-02-09,19:02:46.000,40,11122310,-795,0,1675969365,12892.10529606,217.53819567000028,54481.75156632001 2023-02-09,19:02:47.000,40,11122267,-795,0,1675969366,12892.085087129999,217.53114654000092,54481.8144504 2023-02-09,19:02:48.000,40,11122300,-795,0,1675969367,12892.031196649994,217.50295002000348,54481.70265648001 2023-02-09,19:02:49.000,40,11122312,-795,0,1675969368,12892.010987719994,217.48180262999813,54481.737592080004 2023-02-09,19:02:50.000,40,11122335,-795,0,1675969369,12891.990778789994,217.4183604600039,54481.8144504 2023-02-09,19:02:51.000,40,11122310,-795,0,1675969370,12892.051405579994,217.42540959000326,54481.83541176 2023-02-09,19:02:52.000,40,11122310,-795,0,1675969371,12892.051405579994,217.4042621999979,54481.9541928 2023-02-09,19:02:53.000,40,11122277,-795,0,1675969372,12891.957097239989,217.32672176999768,54481.87034736001 2023-02-09,19:02:54.000,40,11122271,-795,0,1675969373,12891.977306169989,217.2421322099981,54481.83541176 2023-02-09,19:02:55.000,40,11122282,-795,0,1675969374,12892.024460339999,217.15049351999915,54481.91925720001 2023-02-09,19:02:56.000,40,11122251,-795,0,1675969375,12891.930151999994,216.98836352999933,54481.91925720001 2023-02-09,19:02:57.000,40,11122290,-795,0,1675969376,12891.842579969998,216.94606875000318,54481.84938600001 2023-02-09,19:02:58.000,40,11122249,-795,0,1675969377,12891.755007940003,216.76984050000465,54481.89130872 2023-02-09,19:02:59.000,40,11122288,-795,0,1675969378,12891.640490669997,216.69934920000378,54481.758553440006 2023-02-09,19:03:00.000,40,11122295,-795,0,1675969379,12891.586600189992,216.63590703000227,54481.7445792 2023-02-09,19:03:01.000,40,11122316,-795,0,1675969380,12891.633754360002,216.5513174700027,54481.91925720001 2023-02-09,19:03:02.000,40,11122279,-795,0,1675969381,12891.586600189992,216.5513174700027,54481.926244320006 2023-02-09,19:03:03.000,40,11122302,-795,0,1675969382,12891.566391259992,216.50902268999926,54481.83541176 2023-02-09,19:03:04.000,40,11122261,-795,0,1675969383,12891.539446019997,216.39623661000223,54481.84938600001 2023-02-09,19:03:05.000,40,11122356,-795,0,1675969384,12891.539446019997,216.45262965000438,54481.87733448001 2023-02-09,19:03:06.000,40,11122275,-795,0,1675969385,12891.579863879997,216.4385313899984,54481.91227008 2023-02-09,19:03:07.000,40,11122297,-795,0,1675969386,12891.566391259992,216.4385313899984,54481.87034736001 2023-02-09,19:03:08.000,40,11122289,-795,0,1675969387,12891.586600189992,216.45262965000438,54481.77252768 2023-02-09,19:03:09.000,40,11122292,-795,0,1675969388,12891.674172220002,216.38213835000352,54481.98214128 2023-02-09,19:03:10.000,40,11122321,-795,0,1675969389,12891.707853769993,216.3539418299988,54482.01008976 2023-02-09,19:03:11.000,40,11122312,-795,0,1675969390,12891.674172220002,216.31164705000265,54482.01707688001 2023-02-09,19:03:12.000,40,11122305,-795,0,1675969391,12891.687644839993,216.31164705000265,54482.024064000005 2023-02-09,19:03:13.000,40,11122314,-795,0,1675969392,12891.728062699993,216.29754879000393,54481.80047616001 2023-02-09,19:03:14.000,40,11122268,-795,0,1675969393,12891.808898419993,216.318696180002,54481.8144504 2023-02-09,19:03:15.000,40,11122285,-795,0,1675969394,12891.849316279993,216.33279444000073,54482.03803824001 2023-02-09,19:03:16.000,40,11122280,-795,0,1675969395,12891.957097239989,216.4173840000003,54482.14983216 2023-02-09,19:03:17.000,40,11122317,-795,0,1675969396,12891.963833549999,216.38213835000352,54481.926244320006 2023-02-09,19:03:18.000,40,11122298,-795,0,1675969397,12892.010987719994,216.47377704000246,54481.93323144 2023-02-09,19:03:19.000,40,11122285,-795,0,1675969398,12892.11876867999,216.53721921000397,54482.00310264 2023-02-09,19:03:20.000,40,11122303,-795,0,1675969399,12892.16592285,216.59361224999884,54481.87733448001 2023-02-09,19:03:21.000,40,11122303,-795,0,1675969400,12892.34106690999,216.74164397999994,54481.89130872 2023-02-09,19:03:22.000,40,11122305,-795,0,1675969401,12892.46232048999,216.73459485000058,54481.89130872 2023-02-09,19:03:23.000,40,11122298,-795,0,1675969402,12892.4690568,216.62180877000355,54481.87034736001 2023-02-09,19:03:24.000,40,11122287,-795,0,1675969403,12892.44884787,216.70639833000314,54481.9541928 2023-02-09,19:03:25.000,40,11122285,-795,0,1675969404,12892.502738349991,216.69230007000442,54482.13585792001 2023-02-09,19:03:26.000,40,11122324,-795,0,1675969405,12892.556628829996,216.762791369998,54482.15681928 2023-02-09,19:03:27.000,40,11122314,-795,0,1675969406,12892.576837759996,216.83328266999888,54482.07996096 2023-02-09,19:03:28.000,40,11122293,-795,0,1675969407,12892.698091339997,216.79803702000208,54482.06598672001 2023-02-09,19:03:29.000,40,11122254,-795,0,1675969408,12892.805872299992,216.6852509399978,54482.12188368 2023-02-09,19:03:30.000,40,11122288,-795,0,1675969409,12892.751981820002,216.57246486000076,54482.07996096 2023-02-09,19:03:31.000,40,11122297,-795,0,1675969410,12892.657673479996,216.54426834000333,54482.16380640001 2023-02-09,19:03:32.000,40,11122336,-795,0,1675969411,12892.54989252,216.650005290001,54482.21271624001 2023-02-09,19:03:33.000,40,11122307,-795,0,1675969412,12892.48926573,216.74164397999994,54482.18476776001 2023-02-09,19:03:34.000,40,11122291,-795,0,1675969413,12892.496002039996,216.85443006000423,54482.17778064 2023-02-09,19:03:35.000,40,11122298,-795,0,1675969414,12892.644200859992,216.84033179999824,54482.33149728001 2023-02-09,19:03:36.000,40,11122230,-795,0,1675969415,12892.597046689996,216.82623353999952,54482.27560032 2023-02-09,19:03:37.000,40,11122310,-795,0,1675969416,12892.657673479996,216.84738093000487,54482.408355600004 2023-02-09,19:03:38.000,40,11122324,-795,0,1675969417,12892.630728240001,216.8967248400004,54482.34547152 2023-02-09,19:03:39.000,40,11122266,-795,0,1675969418,12892.644200859992,216.88262658000167,54482.33149728001 2023-02-09,19:03:40.000,40,11122272,-795,0,1675969419,12892.725036579992,216.91787222999847,54482.46425256 2023-02-09,19:03:41.000,40,11122275,-795,0,1675969420,12892.778927059997,216.96721614000126,54482.47123968001 2023-02-09,19:03:42.000,40,11122313,-795,0,1675969421,12892.751981820002,216.97426527000061,54482.47123968001 2023-02-09,19:03:43.000,40,11122322,-795,0,1675969422,12892.819344919997,216.9954126599987,54482.41534272 2023-02-09,19:03:44.000,40,11122218,-795,0,1675969423,12892.879971709997,216.96721614000126,54482.50617528 2023-02-09,19:03:45.000,40,11122281,-795,0,1675969424,12892.839553849997,216.93901962000382,54482.49220104 2023-02-09,19:03:46.000,40,11122305,-795,0,1675969425,12892.839553849997,216.93197049000446,54482.49220104 2023-02-09,19:03:47.000,40,11122304,-795,0,1675969426,12892.785663369992,216.8755774500023,54482.40136848001 2023-02-09,19:03:48.000,40,11122317,-795,0,1675969427,12892.812608610002,216.88262658000167,54482.45726544 2023-02-09,19:03:49.000,40,11122309,-795,0,1675969428,12892.886708019993,216.84033179999824,54482.408355600004 2023-02-09,19:03:50.000,40,11122274,-795,0,1675969429,12892.866499089992,216.79803702000208,54482.408355600004 2023-02-09,19:03:51.000,40,11122283,-795,0,1675969430,12892.893444330002,216.76984050000465,54482.576046480004 2023-02-09,19:03:52.000,40,11122235,-795,0,1675969431,12892.900180639997,216.73459485000058,54482.63194344 2023-02-09,19:03:53.000,40,11122287,-795,0,1675969432,12892.886708019993,216.6852509399978,54482.5131624 2023-02-09,19:03:54.000,40,11122273,-795,0,1675969433,12892.933862190002,216.67115267999907,54482.56905936001 2023-02-09,19:03:55.000,40,11122259,-795,0,1675969434,12893.021434219998,216.6147596400042,54482.645917680005 2023-02-09,19:03:56.000,40,11122277,-795,0,1675969435,12893.007961599993,216.63590703000227,54482.68085328 2023-02-09,19:03:57.000,40,11122325,-795,0,1675969436,12892.967543739993,216.58656311999948,54482.60399496 2023-02-09,19:03:58.000,40,11122288,-795,0,1675969437,12892.994488980003,216.59361224999884,54482.60399496 2023-02-09,19:03:59.000,40,11122302,-795,0,1675969438,12893.102269939998,216.54426834000333,54482.764698720006 2023-02-09,19:04:00.000,40,11122234,-795,0,1675969439,12893.088797319993,216.45967878000374,54482.743737360004 2023-02-09,19:04:01.000,40,11122312,-795,0,1675969440,12893.068588389993,216.4667279100031,54482.78566008001 2023-02-09,19:04:02.000,40,11122281,-795,0,1675969441,12893.109006249993,216.48082617000182,54482.77867296 2023-02-09,19:04:03.000,40,11122292,-795,0,1675969442,12893.162896729998,216.43148225999903,54482.65989192 2023-02-09,19:04:04.000,40,11122240,-795,0,1675969443,12893.176369349989,216.43148225999903,54482.68784040001 2023-02-09,19:04:05.000,40,11122331,-795,0,1675969444,12893.270677689994,216.3539418299988,54482.73675024001 2023-02-09,19:04:06.000,40,11122274,-795,0,1675969445,12893.27741399999,216.34689269999944,54482.97431232001 2023-02-09,19:04:07.000,40,11122304,-795,0,1675969446,12893.210050899994,216.29049966000457,54483.00226080001 2023-02-09,19:04:08.000,40,11122252,-795,0,1675969447,12893.169633039994,216.22705749000306,54482.722776 2023-02-09,19:04:09.000,40,11122284,-795,0,1675969448,12893.068588389993,216.16361532000155,54482.60399496 2023-02-09,19:04:10.000,40,11122228,-795,0,1675969449,12892.994488980003,216.1072222799994,54482.78566008001 2023-02-09,19:04:11.000,40,11122270,-795,0,1675969450,12893.041643149998,216.02968184999918,54482.90444112001 2023-02-09,19:04:12.000,40,11122289,-795,0,1675969451,12893.021434219998,216.06492750000325,54482.91841536 2023-02-09,19:04:13.000,40,11122277,-795,0,1675969452,12893.075324699988,216.0437801099979,54482.911428240004 2023-02-09,19:04:14.000,40,11122311,-795,0,1675969453,12893.082061009998,216.00148533000174,54482.911428240004 2023-02-09,19:04:15.000,40,11122307,-795,0,1675969454,12893.135951489989,215.99443620000238,54482.98828656 2023-02-09,19:04:16.000,40,11122249,-795,0,1675969455,12893.102269939998,216.0085344600011,54482.9673252 2023-02-09,19:04:17.000,40,11122282,-795,0,1675969456,12893.115742559989,216.02263271999982,54482.98828656 2023-02-09,19:04:18.000,40,11122281,-755,0,1675969457,12893.082061009998,216.00148533000174,54482.85553128001 2023-02-09,19:04:19.000,40,11122298,-795,0,1675969458,12893.156160419989,215.91689577000216,54482.66687904001 2023-02-09,19:04:20.000,40,11122271,-795,0,1675969459,12893.41887650999,215.86050273,54482.96033808 2023-02-09,19:04:21.000,40,11122291,-795,0,1675969460,12893.58054794999,215.88869925000472,54483.08610624 2023-02-09,19:04:22.000,40,11122292,-795,0,1675969461,12893.64791105,215.95214141999895,54483.00924792 2023-02-09,19:04:23.000,40,11122312,-795,0,1675969462,12893.64791105,215.96623967999767,54482.95335096001 2023-02-09,19:04:24.000,40,11122247,-795,0,1675969463,12893.722010459991,215.95214141999895,54483.06514488 2023-02-09,19:04:25.000,40,11122274,-795,0,1675969464,12893.68832891,215.89574838000408,54483.09309336001 2023-02-09,19:04:26.000,40,11122290,-795,0,1675969465,12893.68159259999,215.89574838000408,54483.08610624 2023-02-09,19:04:27.000,40,11122300,-795,0,1675969466,12893.634438429995,215.8111588200045,54483.00924792 2023-02-09,19:04:28.000,40,11122292,-795,0,1675969467,12893.533393779995,215.77591317000042,54483.08610624 2023-02-09,19:04:29.000,40,11122282,-795,0,1675969468,12893.45929436999,215.79001142999914,54483.12802896 2023-02-09,19:04:30.000,40,11122253,-795,0,1675969469,12893.44582175,215.8252570800032,54483.18392592 2023-02-09,19:04:31.000,40,11122282,-795,0,1675969470,12893.37845864999,215.88165011999808,54483.16995168001 2023-02-09,19:04:32.000,40,11122225,-795,0,1675969471,12893.35824971999,215.8464044700013,54483.16995168001 2023-02-09,19:04:33.000,40,11122303,-795,0,1675969472,12893.311095549994,215.7970605599985,54483.12104184001 2023-02-09,19:04:34.000,40,11122248,-795,0,1675969473,12893.29762292999,215.78296229999978,54483.11405472 2023-02-09,19:04:35.000,40,11122290,-795,0,1675969474,12893.250468759994,215.67722535000212,54483.26078424001 2023-02-09,19:04:36.000,40,11122292,-795,0,1675969475,12893.135951489989,215.62083230999997,54483.21886152001 2023-02-09,19:04:37.000,40,11122285,-795,0,1675969476,12892.954071120002,215.62788143999933,54483.12104184001 2023-02-09,19:04:38.000,40,11122258,-795,0,1675969477,12892.805872299992,215.76886404000106,54483.044183519996 2023-02-09,19:04:39.000,40,11122303,-795,0,1675969478,12892.819344919997,215.86050273,54483.23982288001 2023-02-09,19:04:40.000,40,11122240,-795,0,1675969479,12892.853026470002,215.9591905499983,54483.30270696 2023-02-09,19:04:41.000,40,11122298,-795,0,1675969480,12892.826081229992,215.92394490000152,54483.33764256001 2023-02-09,19:04:42.000,40,11122277,-795,0,1675969481,12892.805872299992,215.89574838000408,54483.37257816 2023-02-09,19:04:43.000,40,11122320,-795,0,1675969482,12892.765454439992,215.86050273,54483.30270696 2023-02-09,19:04:44.000,40,11122304,-795,0,1675969483,12892.731772890002,215.87460098999873,54483.32366832 2023-02-09,19:04:45.000,40,11122287,-795,0,1675969484,12892.765454439992,215.87460098999873,54483.45642360001 2023-02-09,19:04:46.000,40,11122272,-795,0,1675969485,12892.745245509992,215.93099403000087,54483.421488 2023-02-09,19:04:47.000,40,11122275,-795,0,1675969486,12892.698091339997,215.93099403000087,54483.46341072 2023-02-09,19:04:48.000,40,11122248,-795,0,1675969487,12892.623991929991,216.02263271999982,54483.30969408001 2023-02-09,19:04:49.000,40,11122206,-795,0,1675969488,12892.650937170001,216.07902576000197,54483.38655240001 2023-02-09,19:04:50.000,40,11122304,-795,0,1675969489,12892.603782999991,216.12836967000476,54483.37257816 2023-02-09,19:04:51.000,40,11122287,-795,0,1675969490,12892.563365139991,216.12836967000476,54483.37257816 2023-02-09,19:04:52.000,40,11122298,-795,0,1675969491,12892.46232048999,216.19886096999835,54483.3516168 2023-02-09,19:04:53.000,40,11122303,-795,0,1675969492,12892.48926573,216.21295923000434,54483.44943648 2023-02-09,19:04:54.000,40,11122270,-795,0,1675969493,12892.46232048999,216.26230313999986,54483.3516168 2023-02-09,19:04:55.000,40,11122254,-795,0,1675969494,12892.502738349991,216.24115575000178,54483.28873272001 2023-02-09,19:04:56.000,40,11122226,-795,0,1675969495,12892.4690568,216.26935226999922,54483.29571984 2023-02-09,19:04:57.000,40,11122259,-795,0,1675969496,12892.40843001,216.29754879000393,54483.47738496001 2023-02-09,19:04:58.000,40,11122280,-795,0,1675969497,12892.394957389995,216.36099095999816,54483.40052664 2023-02-09,19:04:59.000,40,11122282,-795,0,1675969498,12892.40169369999,216.38918748000287,54483.33065544 2023-02-09,19:05:00.000,40,11122311,-795,0,1675969499,12892.44884787,216.4173840000003,54483.3516168 2023-02-09,19:05:01.000,40,11122287,-795,0,1675969500,12892.496002039996,216.39623661000223,54483.46341072 2023-02-09,19:05:02.000,40,11122315,-795,0,1675969501,12892.496002039996,216.3539418299988,54483.39353952 2023-02-09,19:05:03.000,40,11122296,-795,0,1675969502,12892.44211155999,216.24820488000114,54483.29571984 2023-02-09,19:05:04.000,40,11122248,-795,0,1675969503,12892.415166319995,216.24115575000178,54483.414500880004 2023-02-09,19:05:05.000,40,11122289,-795,0,1675969504,12892.455584179996,216.17771358000027,54483.414500880004 2023-02-09,19:05:06.000,40,11122299,-795,0,1675969505,12892.42863894,216.191811839999,54483.365591040005 2023-02-09,19:05:07.000,40,11122280,-795,0,1675969506,12892.415166319995,216.14246793000348,54483.30270696 2023-02-09,19:05:08.000,40,11122293,-795,0,1675969507,12892.36801215,216.14246793000348,54483.33065544 2023-02-09,19:05:09.000,40,11122315,-795,0,1675969508,12892.536419899996,216.1706644500009,54483.42847512001 2023-02-09,19:05:10.000,40,11122249,-795,0,1675969509,12892.44884787,216.1706644500009,54483.47039784 2023-02-09,19:05:11.000,40,11122313,-795,0,1675969510,12892.48926573,216.16361532000155,54483.51232056 2023-02-09,19:05:12.000,40,11122252,-795,0,1675969511,12892.54989252,216.22705749000306,54483.49834632 2023-02-09,19:05:13.000,40,11122251,-795,0,1675969512,12892.570101450001,216.18476270999963,54483.40052664 2023-02-09,19:05:14.000,40,11122254,-795,0,1675969513,12892.54989252,216.19886096999835,54483.49834632 2023-02-09,19:05:15.000,40,11122257,-795,0,1675969514,12892.590310380001,216.18476270999963,54483.652062960005 2023-02-09,19:05:16.000,40,11122305,-795,0,1675969515,12892.543156209991,216.13541880000412,54483.65905008 2023-02-09,19:05:17.000,40,11122287,-795,0,1675969516,12892.50947466,216.12836967000476,54483.5612304 2023-02-09,19:05:18.000,40,11122307,-795,0,1675969517,12892.536419899996,216.1072222799994,54483.58917888 2023-02-09,19:05:19.000,40,11122271,-795,0,1675969518,12892.610519310001,216.08607489000133,54483.70795992 2023-02-09,19:05:20.000,40,11122208,-795,0,1675969519,12892.54989252,216.0719766300026,54483.54026904 2023-02-09,19:05:21.000,40,11122259,-795,0,1675969520,12892.597046689996,216.02263271999982,54483.64507584001 2023-02-09,19:05:22.000,40,11122275,-795,0,1675969521,12892.617255619996,216.00148533000174,54483.70795992 2023-02-09,19:05:23.000,40,11122274,-795,0,1675969522,12892.630728240001,215.93099403000087,54483.57520464001 2023-02-09,19:05:24.000,40,11122290,-795,0,1675969523,12892.570101450001,215.93099403000087,54483.652062960005 2023-02-09,19:05:25.000,40,11122282,-795,0,1675969524,12892.691355030001,215.9098466400028,54483.74289552001 2023-02-09,19:05:26.000,40,11122248,-795,0,1675969525,12892.671146100001,215.87460098999873,54483.70795992 2023-02-09,19:05:27.000,40,11122276,-795,0,1675969526,12892.731772890002,215.88165011999808,54483.79879248 2023-02-09,19:05:28.000,40,11122277,-795,0,1675969527,12892.691355030001,215.7970605599985,54483.82674096 2023-02-09,19:05:29.000,40,11122280,-795,0,1675969528,12892.617255619996,215.78296229999978,54483.6311016 2023-02-09,19:05:30.000,40,11122289,-795,0,1675969529,12892.617255619996,215.76886404000106,54483.63808872 2023-02-09,19:05:31.000,40,11122292,-795,0,1675969530,12892.657673479996,215.74771665000299,54483.72193416001 2023-02-09,19:05:32.000,40,11122228,-795,0,1675969531,12892.644200859992,215.74771665000299,54483.749882640004 2023-02-09,19:05:33.000,40,11122267,-795,0,1675969532,12892.623991929991,215.74066752000363,54483.70795992 2023-02-09,19:05:34.000,40,11122312,-795,0,1675969533,12892.610519310001,215.73361839000427,54483.72892128 2023-02-09,19:05:35.000,40,11122297,-795,0,1675969534,12892.637464549996,215.7618149100017,54483.82674096 2023-02-09,19:05:36.000,40,11122250,-795,0,1675969535,12892.623991929991,215.74771665000299,54483.78481824 2023-02-09,19:05:37.000,40,11122286,-795,0,1675969536,12892.664409789992,215.74771665000299,54483.72892128 2023-02-09,19:05:38.000,40,11122278,-795,0,1675969537,12892.677882409997,215.73361839000427,54483.72193416001 2023-02-09,19:05:39.000,40,11122255,-795,0,1675969538,12892.718300269997,215.79001142999914,54483.70795992 2023-02-09,19:05:40.000,40,11122293,-795,0,1675969539,12892.745245509992,215.81820795000385,54483.75686976 2023-02-09,19:05:41.000,40,11122246,-795,0,1675969540,12892.812608610002,215.79001142999914,54483.79879248 2023-02-09,19:05:42.000,40,11122296,-795,0,1675969541,12892.886708019993,215.80410968999786,54483.882637919996 2023-02-09,19:05:43.000,40,11122269,-795,0,1675969542,12892.920389569997,215.7970605599985,54483.83372808 2023-02-09,19:05:44.000,40,11122278,-795,0,1675969543,12892.960807429998,215.75476578000234,54483.945522 2023-02-09,19:05:45.000,40,11122262,-795,0,1675969544,12893.021434219998,215.8252570800032,54483.92456064 2023-02-09,19:05:46.000,40,11122256,-795,0,1675969545,12893.034906839988,215.74771665000299,54483.95949624001 2023-02-09,19:05:47.000,40,11122270,-795,0,1675969546,12892.981016359998,215.8111588200045,54483.84071520001 2023-02-09,19:05:48.000,40,11122274,-795,0,1675969547,12893.014697909988,215.78296229999978,54483.92456064 2023-02-09,19:05:49.000,40,11122283,-795,0,1675969548,12893.149424109994,215.76886404000106,54484.07129016 2023-02-09,19:05:50.000,40,11122275,-795,0,1675969549,12893.149424109994,215.7265692600049,54484.218019679996 2023-02-09,19:05:51.000,40,11122284,-795,0,1675969550,12893.196578279989,215.7265692600049,54483.98045760001 2023-02-09,19:05:52.000,40,11122248,-795,0,1675969551,12893.102269939998,215.7124709999989,54483.91058640001 2023-02-09,19:05:53.000,40,11122319,-795,0,1675969552,12893.082061009998,215.7618149100017,54483.938534880006 2023-02-09,19:05:54.000,40,11122261,-795,0,1675969553,12893.095533629988,215.7265692600049,54484.050328799996 2023-02-09,19:05:55.000,40,11122315,-795,0,1675969554,12893.115742559989,215.73361839000427,54484.106225760006 2023-02-09,19:05:56.000,40,11122283,-795,0,1675969555,12893.135951489989,215.73361839000427,54484.12718712001 2023-02-09,19:05:57.000,40,11122285,-795,0,1675969556,12893.142687799998,215.78296229999978,54484.050328799996 2023-02-09,19:05:58.000,40,11122298,-795,0,1675969557,12893.088797319993,215.7618149100017,54484.05731592001 2023-02-09,19:05:59.000,40,11122279,-795,0,1675969558,12893.075324699988,215.8111588200045,54484.17609696001 2023-02-09,19:06:00.000,40,11122285,-795,0,1675969559,12893.028170529993,215.93099403000087,54484.13417424 2023-02-09,19:06:01.000,40,11122282,-795,0,1675969560,12893.028170529993,215.93804316000023,54484.14116136 2023-02-09,19:06:02.000,40,11122286,-795,0,1675969561,12893.068588389993,215.96623967999767,54484.16910984 2023-02-09,19:06:03.000,40,11122263,-795,0,1675969562,12893.001225289998,216.01558359000046,54484.04334168 2023-02-09,19:06:04.000,40,11122282,-795,0,1675969563,12892.974280050003,216.01558359000046,54484.02936744001 2023-02-09,19:06:05.000,40,11122329,-795,0,1675969564,12893.075324699988,216.0578783700039,54484.204045440005 2023-02-09,19:06:06.000,40,11122288,-795,0,1675969565,12893.055115769988,216.0578783700039,54484.23199392 2023-02-09,19:06:07.000,40,11122276,-795,0,1675969566,12893.034906839988,216.10017315000005,54484.2599424 2023-02-09,19:06:08.000,40,11122282,-795,0,1675969567,12892.947334809993,216.13541880000412,54484.085264400004 2023-02-09,19:06:09.000,40,11122264,-795,0,1675969568,12892.879971709997,216.19886096999835,54484.09225152 2023-02-09,19:06:10.000,40,11122314,-795,0,1675969569,12892.839553849997,216.24115575000178,54484.16212272 2023-02-09,19:06:11.000,40,11122297,-795,0,1675969570,12892.751981820002,216.3045979200033,54484.16910984 2023-02-09,19:06:12.000,40,11122244,-795,0,1675969571,12892.698091339997,216.3539418299988,54484.252955280004 2023-02-09,19:06:13.000,40,11122266,-795,0,1675969572,12892.54989252,216.41033487000095,54484.11321288 2023-02-09,19:06:14.000,40,11122303,-795,0,1675969573,12892.516210969996,216.4173840000003,54484.155135600005 2023-02-09,19:06:15.000,40,11122284,-795,0,1675969574,12892.556628829996,216.5019735599999,54484.155135600005 2023-02-09,19:06:16.000,40,11122297,-795,0,1675969575,12892.502738349991,216.5301700800046,54484.18308408 2023-02-09,19:06:17.000,40,11122261,-795,0,1675969576,12892.475793109996,216.5654157300014,54484.1202 2023-02-09,19:06:18.000,40,11122274,-795,0,1675969577,12892.42190262999,216.54426834000333,54484.00840608001 2023-02-09,19:06:19.000,40,11122280,-795,0,1675969578,12892.40169369999,216.5301700800046,54484.036354560005 2023-02-09,19:06:20.000,40,11122314,-795,0,1675969579,12892.42863894,216.5301700800046,54484.19705832001 2023-02-09,19:06:21.000,40,11122309,-795,0,1675969580,12892.38822108,216.48082617000182,54484.04334168 2023-02-09,19:06:22.000,40,11122350,-795,0,1675969581,12892.496002039996,216.43148225999903,54484.16910984 2023-02-09,19:06:23.000,40,11122285,-795,0,1675969582,12892.44884787,216.39623661000223,54484.00840608001 2023-02-09,19:06:24.000,40,11122265,-795,0,1675969583,12892.522947279991,216.4032857400016,54484.11321288 2023-02-09,19:06:25.000,40,11122291,-795,0,1675969584,12892.570101450001,216.4032857400016,54484.155135600005 2023-02-09,19:06:26.000,40,11122308,-795,0,1675969585,12892.50947466,216.4032857400016,54484.16910984 2023-02-09,19:06:27.000,40,11122267,-795,0,1675969586,12892.38148476999,216.3680400900048,54483.88962504001 2023-02-09,19:06:28.000,40,11122282,-795,0,1675969587,12892.415166319995,216.38213835000352,54483.98045760001 2023-02-09,19:06:29.000,40,11122252,-795,0,1675969588,12892.40843001,216.3539418299988,54484.036354560005 2023-02-09,19:06:30.000,40,11122296,-795,0,1675969589,12892.475793109996,216.26230313999986,54484.17609696001 2023-02-09,19:06:31.000,40,11122296,-795,0,1675969590,12892.48252941999,216.23410662000242,54484.23898104 2023-02-09,19:06:32.000,40,11122245,-795,0,1675969591,12892.48926573,216.12132053999812,54484.12718712001 2023-02-09,19:06:33.000,40,11122264,-795,0,1675969592,12892.50947466,216.05082924000453,54484.07129016 2023-02-09,19:06:34.000,40,11122305,-795,0,1675969593,12892.54989252,216.01558359000046,54484.0153932 2023-02-09,19:06:35.000,40,11122302,-795,0,1675969594,12892.644200859992,216.00148533000174,54484.1202 2023-02-09,19:06:36.000,40,11122282,-795,0,1675969595,12892.698091339997,215.9098466400028,54484.18308408 2023-02-09,19:06:37.000,40,11122324,-795,0,1675969596,12892.805872299992,215.8464044700013,54484.13417424 2023-02-09,19:06:38.000,40,11122292,-795,0,1675969597,12892.799135989997,215.8464044700013,54484.1202 2023-02-09,19:06:39.000,40,11122269,-795,0,1675969598,12892.954071120002,215.83230621000257,54484.30885224 2023-02-09,19:06:40.000,40,11122261,-795,0,1675969599,12892.987752669993,215.86755185999937,54484.29487800001 2023-02-09,19:06:41.000,40,11122259,-795,0,1675969600,12893.028170529993,215.90279751000344,54484.31583936001 2023-02-09,19:06:42.000,40,11122275,-795,0,1675969601,12893.142687799998,215.91689577000216,54484.322826480005 2023-02-09,19:06:43.000,40,11122299,-795,0,1675969602,12893.109006249993,215.92394490000152,54484.21103256 2023-02-09,19:06:44.000,40,11122254,-795,0,1675969603,12893.082061009998,215.91689577000216,54484.19705832001 2023-02-09,19:06:45.000,40,11122256,-795,0,1675969604,12893.122478869998,215.90279751000344,54484.35077496 2023-02-09,19:06:46.000,40,11122258,-795,0,1675969605,12893.149424109994,215.95214141999895,54484.43462040001 2023-02-09,19:06:47.000,40,11122302,-795,0,1675969606,12893.142687799998,215.95214141999895,54484.47654312 2023-02-09,19:06:48.000,40,11122218,-795,0,1675969607,12893.082061009998,215.89574838000408,54484.14814848001 2023-02-09,19:06:49.000,40,11122217,-795,0,1675969608,12893.156160419989,215.90279751000344,54484.371736320005 2023-02-09,19:06:50.000,40,11122275,-795,0,1675969609,12893.135951489989,215.88869925000472,54484.44859464 2023-02-09,19:06:51.000,40,11122249,-795,0,1675969610,12893.149424109994,215.86050273,54484.43462040001 2023-02-09,19:06:52.000,40,11122278,-795,0,1675969611,12893.122478869998,215.91689577000216,54484.45558176 2023-02-09,19:06:53.000,40,11122302,-795,0,1675969612,12893.088797319993,215.9450922899996,54484.45558176 2023-02-09,19:06:54.000,40,11122300,-795,0,1675969613,12893.109006249993,215.92394490000152,54484.45558176 2023-02-09,19:06:55.000,40,11122290,-795,0,1675969614,12893.176369349989,215.9098466400028,54484.56038856001 2023-02-09,19:06:56.000,40,11122252,-795,0,1675969615,12893.203314589999,215.8464044700013,54484.490517360005 2023-02-09,19:06:57.000,40,11122261,-795,0,1675969616,12893.210050899994,215.85345360000065,54484.5044916 2023-02-09,19:06:58.000,40,11122287,-795,0,1675969617,12893.162896729998,215.87460098999873,54484.40667192 2023-02-09,19:06:59.000,40,11122287,-795,0,1675969618,12893.243732449999,215.86050273,54484.51147872001 2023-02-09,19:07:00.000,40,11122274,-795,0,1675969619,12893.36498603,215.9098466400028,54484.609298400006 2023-02-09,19:07:01.000,40,11122248,-795,0,1675969620,12893.38519496,215.96623967999767,54484.67916960001 2023-02-09,19:07:02.000,40,11122298,-795,0,1675969621,12893.40540389,216.0437801099979,54484.637246880004 2023-02-09,19:07:03.000,40,11122266,-795,0,1675969622,12893.29762292999,216.0085344600011,54484.26692952001 2023-02-09,19:07:04.000,40,11122274,-795,0,1675969623,12893.39866757999,216.0719766300026,54484.67916960001 2023-02-09,19:07:05.000,40,11122293,-795,0,1675969624,12893.46603068,216.12132053999812,54484.68615672 2023-02-09,19:07:06.000,40,11122285,-795,0,1675969625,12893.43908543999,216.12132053999812,54484.658208240005 2023-02-09,19:07:07.000,40,11122268,-795,0,1675969626,12893.37845864999,216.13541880000412,54484.51846584 2023-02-09,19:07:08.000,40,11122302,-795,0,1675969627,12893.33804078999,216.18476270999963,54484.47654312 2023-02-09,19:07:09.000,40,11122275,-795,0,1675969628,12893.3447771,216.22705749000306,54484.72109232 2023-02-09,19:07:10.000,40,11122274,-795,0,1675969629,12893.33804078999,216.21295923000434,54484.66519536 2023-02-09,19:07:11.000,40,11122322,-795,0,1675969630,12893.311095549994,216.24115575000178,54484.70013096001 2023-02-09,19:07:12.000,40,11122196,-795,0,1675969631,12893.263941379999,216.2059100999977,54484.644234 2023-02-09,19:07:13.000,40,11122301,-795,0,1675969632,12893.156160419989,216.14246793000348,54484.47654312 2023-02-09,19:07:14.000,40,11122227,-795,0,1675969633,12893.095533629988,216.1565661900022,54484.51147872001 2023-02-09,19:07:15.000,40,11122259,-795,0,1675969634,12893.102269939998,216.19886096999835,54484.60231128001 2023-02-09,19:07:16.000,40,11122276,-795,0,1675969635,12892.981016359998,216.1706644500009,54484.42763328 2023-02-09,19:07:17.000,40,11122265,-795,0,1675969636,12892.974280050003,216.21295923000434,54484.54641432 2023-02-09,19:07:18.000,40,11122307,-795,0,1675969637,12892.893444330002,216.21295923000434,54484.45558176 2023-02-09,19:07:19.000,40,11122318,-795,0,1675969638,12892.879971709997,216.17771358000027,54484.46256888001 2023-02-09,19:07:20.000,40,11122272,-795,0,1675969639,12892.778927059997,216.17771358000027,54484.41365904001 2023-02-09,19:07:21.000,40,11122249,-795,0,1675969640,12892.698091339997,216.14951706000284,54484.588337040004 2023-02-09,19:07:22.000,40,11122278,-795,0,1675969641,12892.536419899996,216.17771358000027,54484.469556000004 2023-02-09,19:07:23.000,40,11122263,-795,0,1675969642,12892.54989252,216.12836967000476,54484.273916640006 2023-02-09,19:07:24.000,40,11122290,-795,0,1675969643,12892.435375249996,216.1072222799994,54484.34378784001 2023-02-09,19:07:25.000,40,11122283,-795,0,1675969644,12892.38148476999,216.1072222799994,54484.42763328 2023-02-09,19:07:26.000,40,11122247,-795,0,1675969645,12892.36127583999,216.02968184999918,54484.56038856001 2023-02-09,19:07:27.000,40,11122257,-795,0,1675969646,12892.354539529995,216.0437801099979,54484.52545296 2023-02-09,19:07:28.000,40,11122271,-795,0,1675969647,12892.233285949995,216.0437801099979,54484.33680072 2023-02-09,19:07:29.000,40,11122260,-795,0,1675969648,12892.233285949995,216.03673097999854,54484.33680072 2023-02-09,19:07:30.000,40,11122246,-795,0,1675969649,12892.152450229994,216.03673097999854,54484.39269768001 2023-02-09,19:07:31.000,40,11122264,-795,0,1675969650,12892.10529606,215.99443620000238,54484.3996848 2023-02-09,19:07:32.000,40,11122279,-795,0,1675969651,12892.044669269999,215.9732888100043,54484.49750448 2023-02-09,19:07:33.000,40,11122291,-795,0,1675969652,12892.004251409999,215.93804316000023,54484.45558176 2023-02-09,19:07:34.000,40,11122286,-795,0,1675969653,12891.963833549999,215.93099403000087,54484.41365904001 2023-02-09,19:07:35.000,40,11122282,-795,0,1675969654,12892.010987719994,215.91689577000216,54484.42763328 2023-02-09,19:07:36.000,40,11122237,-795,0,1675969655,12892.031196649994,215.90279751000344,54484.45558176 2023-02-09,19:07:37.000,40,11122335,-795,0,1675969656,12892.044669269999,215.8252570800032,54484.322826480005 2023-02-09,19:07:38.000,40,11122336,-795,0,1675969657,12892.09855974999,215.8252570800032,54484.21103256 2023-02-09,19:07:39.000,40,11122336,-795,0,1675969658,12892.20634071,215.83230621000257,54484.26692952001 2023-02-09,19:07:40.000,40,11122227,-795,0,1675969659,12892.28044011999,215.83935534000193,54484.34378784001 2023-02-09,19:07:41.000,40,11122261,-795,0,1675969660,12892.34780322,215.8464044700013,54484.36474920001 2023-02-09,19:07:42.000,40,11122257,-795,0,1675969661,12892.36801215,215.87460098999873,54484.31583936001 2023-02-09,19:07:43.000,40,11122293,-795,0,1675969662,12892.374748459995,215.8464044700013,54484.23199392 2023-02-09,19:07:44.000,40,11122206,-795,0,1675969663,12892.40843001,215.89574838000408,54484.301865120004 2023-02-09,19:07:45.000,40,11122211,-795,0,1675969664,12892.44884787,215.89574838000408,54484.23898104 2023-02-09,19:07:46.000,40,11122282,-795,0,1675969665,12892.48926573,215.93099403000087,54484.252955280004 2023-02-09,19:07:47.000,40,11122245,-795,0,1675969666,12892.48926573,215.93804316000023,54484.14814848001 2023-02-09,19:07:48.000,40,11122249,-795,0,1675969667,12892.435375249996,215.93804316000023,54484.19705832001 2023-02-09,19:07:49.000,40,11122221,-795,0,1675969668,12892.617255619996,216.01558359000046,54484.33680072 2023-02-09,19:07:50.000,40,11122248,-795,0,1675969669,12892.671146100001,216.01558359000046,54484.35077496 2023-02-09,19:07:51.000,40,11122255,-795,0,1675969670,12892.691355030001,216.03673097999854,54484.40667192 2023-02-09,19:07:52.000,40,11122217,-795,0,1675969671,12892.677882409997,215.99443620000238,54484.301865120004 2023-02-09,19:07:53.000,40,11122326,-795,0,1675969672,12892.650937170001,215.99443620000238,54484.23199392 2023-02-09,19:07:54.000,40,11122201,-795,0,1675969673,12892.637464549996,215.99443620000238,54484.1900712 2023-02-09,19:07:55.000,40,11122241,-795,0,1675969674,12892.644200859992,215.9450922899996,54484.29487800001 2023-02-09,19:07:56.000,40,11122267,-795,0,1675969675,12892.657673479996,215.93804316000023,54484.34378784001 2023-02-09,19:07:57.000,40,11122290,-795,0,1675969676,12892.603782999991,215.89574838000408,54484.21103256 2023-02-09,19:07:58.000,40,11122255,-795,0,1675969677,12892.556628829996,215.89574838000408,54484.16910984 2023-02-09,19:07:59.000,40,11122310,-795,0,1675969678,12892.610519310001,215.91689577000216,54484.371736320005 2023-02-09,19:08:00.000,40,11122280,-795,0,1675969679,12892.543156209991,215.93804316000023,54484.33680072 2023-02-09,19:08:01.000,40,11122239,-795,0,1675969680,12892.522947279991,215.9098466400028,54484.29487800001 2023-02-09,19:08:02.000,40,11122288,-795,0,1675969681,12892.46232048999,215.91689577000216,54484.39269768001 2023-02-09,19:08:03.000,40,11122278,-795,0,1675969682,12892.334330599995,215.9098466400028,54484.24596816001 2023-02-09,19:08:04.000,40,11122232,-795,0,1675969683,12892.354539529995,215.86755185999937,54484.34378784001 2023-02-09,19:08:05.000,40,11122325,-795,0,1675969684,12892.44211155999,215.8464044700013,54484.5044916 2023-02-09,19:08:06.000,40,11122280,-795,0,1675969685,12892.44211155999,215.7124709999989,54484.51147872001 2023-02-09,19:08:07.000,40,11122267,-795,0,1675969686,12892.46232048999,215.6137831800006,54484.46256888001 2023-02-09,19:08:08.000,40,11122220,-795,0,1675969687,12892.38822108,215.62788143999933,54484.28789088 2023-02-09,19:08:09.000,40,11122269,-795,0,1675969688,12892.40843001,215.53624275000038,54484.31583936001 2023-02-09,19:08:10.000,40,11122265,-795,0,1675969689,12892.334330599995,215.56443926999782,54484.28789088 2023-02-09,19:08:11.000,40,11122277,-795,0,1675969690,12892.30738536,215.49394797000423,54484.35077496 2023-02-09,19:08:12.000,40,11122265,-795,0,1675969691,12892.253494879995,215.53624275000038,54484.41365904001 2023-02-09,19:08:13.000,40,11122294,-795,0,1675969692,12892.28044011999,215.5009971000036,54484.252955280004 2023-02-09,19:08:14.000,40,11122298,-795,0,1675969693,12892.253494879995,215.47280057999888,54484.13417424 2023-02-09,19:08:15.000,40,11122267,-795,0,1675969694,12892.30738536,215.47280057999888,54484.51147872001 2023-02-09,19:08:16.000,40,11122262,-795,0,1675969695,12892.273703809995,215.4516531900008,54484.490517360005 2023-02-09,19:08:17.000,40,11122221,-795,0,1675969696,12892.30738536,215.416407540004,54484.301865120004 2023-02-09,19:08:18.000,40,11122271,-795,0,1675969697,12892.24675857,215.37411276000057,54484.28090376 2023-02-09,19:08:19.000,40,11122250,-795,0,1675969698,12892.26023118999,215.31067058999906,54484.3298136 2023-02-09,19:08:20.000,40,11122310,-795,0,1675969699,12892.15918653999,215.33886711000378,54484.21103256 2023-02-09,19:08:21.000,40,11122255,-795,0,1675969700,12892.24002225999,215.32476884999778,54484.29487800001 2023-02-09,19:08:22.000,40,11122275,-795,0,1675969701,12892.172659159995,215.39526014999865,54484.3298136 2023-02-09,19:08:23.000,40,11122265,-795,0,1675969702,12892.010987719994,215.43050580000272,54484.26692952001 2023-02-09,19:08:24.000,40,11122240,-795,0,1675969703,12892.10529606,215.43755493000208,54484.28090376 2023-02-09,19:08:25.000,40,11122197,-795,0,1675969704,12892.07835081999,215.416407540004,54484.301865120004 2023-02-09,19:08:26.000,40,11122278,-795,0,1675969705,12892.031196649994,215.43050580000272,54484.34378784001 2023-02-09,19:08:27.000,40,11122276,-795,0,1675969706,12892.017724029989,215.3529653700025,54484.40667192 2023-02-09,19:08:28.000,40,11122303,-795,0,1675969707,12891.862788899998,215.3670636300012,54484.3298136 2023-02-09,19:08:29.000,40,11122272,-795,0,1675969708,12891.849316279993,215.34591624000313,54484.31583936001 2023-02-09,19:08:30.000,40,11122280,-795,0,1675969709,12891.822371039998,215.3882110199993,54484.3996848 2023-02-09,19:08:31.000,40,11122262,-795,0,1675969710,12891.768480559993,215.36001450000185,54484.35776208 2023-02-09,19:08:32.000,40,11122241,-795,0,1675969711,12891.674172220002,215.34591624000313,54484.31583936001 2023-02-09,19:08:33.000,40,11122258,-795,0,1675969712,12891.593336500002,215.3036214599997,54484.2599424 2023-02-09,19:08:34.000,40,11122273,-795,0,1675969713,12891.512500780002,215.3529653700025,54484.19705832001 2023-02-09,19:08:35.000,40,11122281,-795,0,1675969714,12891.552918640002,215.32476884999778,54484.322826480005 2023-02-09,19:08:36.000,40,11122286,-795,0,1675969715,12891.566391259992,215.37411276000057,54484.35077496 2023-02-09,19:08:37.000,40,11122267,-795,0,1675969716,12891.525973399992,215.39526014999865,54484.31583936001 2023-02-09,19:08:38.000,40,11122281,-795,0,1675969717,12891.505764469992,215.36001450000185,54484.24596816001 2023-02-09,19:08:39.000,40,11122268,-795,0,1675969718,12891.566391259992,215.36001450000185,54484.3996848 2023-02-09,19:08:40.000,40,11122242,-795,0,1675969719,12891.532709710002,215.37411276000057,54484.441607520006 2023-02-09,19:08:41.000,40,11122303,-795,0,1675969720,12891.539446019997,215.28952320000099,54484.37872344 2023-02-09,19:08:42.000,40,11122260,-795,0,1675969721,12891.519237089997,215.2542775500042,54484.38571056 2023-02-09,19:08:43.000,40,11122234,-795,0,1675969722,12891.546182329992,215.21198277000076,54484.371736320005 2023-02-09,19:08:44.000,40,11122256,-795,0,1675969723,12891.499028159997,215.2049336400014,54484.33680072 2023-02-09,19:08:45.000,40,11122264,-795,0,1675969724,12891.532709710002,215.1696879900046,54484.420646160004 2023-02-09,19:08:46.000,40,11122254,-795,0,1675969725,12891.660699599997,215.16263885999797,54484.56038856001 2023-02-09,19:08:47.000,40,11122256,-795,0,1675969726,12891.707853769993,215.09214756000438,54484.52545296 2023-02-09,19:08:48.000,40,11122294,-795,0,1675969727,12891.734799010002,215.04985278000095,54484.51846584 2023-02-09,19:08:49.000,40,11122253,-795,0,1675969728,12891.761744249998,215.00050886999816,54484.371736320005 2023-02-09,19:08:50.000,40,11122240,-795,0,1675969729,12891.788689489993,214.9934597399988,54484.490517360005 2023-02-09,19:08:51.000,40,11122274,-795,0,1675969730,12891.916679379989,214.92296843999793,54484.490517360005 2023-02-09,19:08:52.000,40,11122264,-795,0,1675969731,12892.044669269999,214.88067366000178,54484.66519536 2023-02-09,19:08:53.000,40,11122271,-795,0,1675969732,12892.112032369994,214.831329749999,54484.65122112001 2023-02-09,19:08:54.000,40,11122278,-795,0,1675969733,12892.18613178,214.78903497000283,54484.67916960001 2023-02-09,19:08:55.000,40,11122323,-795,0,1675969734,12892.314121669995,214.6832980199979,54484.84686048001 2023-02-09,19:08:56.000,40,11122267,-795,0,1675969735,12892.374748459995,214.60575758999767,54484.81192488 2023-02-09,19:08:57.000,40,11122238,-795,0,1675969736,12892.48252941999,214.52821716000471,54484.804937760004 2023-02-09,19:08:58.000,40,11122275,-795,0,1675969737,12892.522947279991,214.4647749900032,54484.72109232 2023-02-09,19:08:59.000,40,11122290,-795,0,1675969738,12892.54989252,214.42952933999914,54484.74904080001 2023-02-09,19:09:00.000,40,11122276,-795,0,1675969739,12892.644200859992,214.39428369000234,54484.91673168001 2023-02-09,19:09:01.000,40,11122230,-795,0,1675969740,12892.799135989997,214.32379239000147,54484.993590000005 2023-02-09,19:09:02.000,40,11122262,-795,0,1675969741,12892.812608610002,214.22510457000317,54485.03551272001 2023-02-09,19:09:03.000,40,11122276,-795,0,1675969742,12892.900180639997,214.13346588000422,54484.923718800004 2023-02-09,19:09:04.000,40,11122236,-795,0,1675969743,12892.913653260002,214.02067979999993,54485.04948696 2023-02-09,19:09:05.000,40,11122263,-795,0,1675969744,12892.981016359998,213.96428675999778,54485.0983968 2023-02-09,19:09:06.000,40,11122273,-795,0,1675969745,12893.048379459993,213.9078937200029,54485.18224224001 2023-02-09,19:09:07.000,40,11122313,-795,0,1675969746,12893.115742559989,213.8585498100001,54485.0983968 2023-02-09,19:09:08.000,40,11122250,-795,0,1675969747,12893.135951489989,213.8585498100001,54485.21717784 2023-02-09,19:09:09.000,40,11122224,-795,0,1675969748,12893.189841969994,213.87264806999883,54485.20320360001 2023-02-09,19:09:10.000,40,11122256,-795,0,1675969749,12893.270677689994,213.88674633000483,54485.34993312001 2023-02-09,19:09:11.000,40,11122226,-795,0,1675969750,12893.290886619994,213.96428675999778,54485.29403616 2023-02-09,19:09:12.000,40,11122260,-795,0,1675969751,12893.304359239999,213.95018849999906,54485.17525512 2023-02-09,19:09:13.000,40,11122319,-795,0,1675969752,12893.351513409994,213.96428675999778,54485.29403616 2023-02-09,19:09:14.000,40,11122234,-795,0,1675969753,12893.412140199995,213.88674633000483,54485.39884296001 2023-02-09,19:09:15.000,40,11122269,-795,0,1675969754,12893.44582175,213.83035329000268,54485.35692024 2023-02-09,19:09:16.000,40,11122270,-795,0,1675969755,12893.50644854,213.7951076399986,54485.496662640006 2023-02-09,19:09:17.000,40,11122259,-795,0,1675969756,12893.5468664,213.7457637300031,54485.68531488001 2023-02-09,19:09:18.000,40,11122231,-795,0,1675969757,12893.47950329999,213.68232156000158,54485.6224308 2023-02-09,19:09:19.000,40,11122243,-795,0,1675969758,12893.51992115999,213.6964198200003,54485.72025048 2023-02-09,19:09:20.000,40,11122244,-795,0,1675969759,12893.513184849995,213.67527243000222,54485.80409592001 2023-02-09,19:09:21.000,40,11122292,-795,0,1675969760,12893.52665747,213.66822330000286,54485.85300576001 2023-02-09,19:09:22.000,40,11122257,-795,0,1675969761,12893.52665747,213.6611741700035,54485.832044400006 2023-02-09,19:09:23.000,40,11122264,-795,0,1675969762,12893.573811639995,213.6470759100048,54485.87396712001 2023-02-09,19:09:24.000,40,11122281,-795,0,1675969763,12893.432349129995,213.62592851999943,54485.643392160004 2023-02-09,19:09:25.000,40,11122329,-795,0,1675969764,12893.56707533,213.66822330000286,54485.99274816001 2023-02-09,19:09:26.000,40,11122288,-795,0,1675969765,12893.533393779995,213.5483880899992,54486.09056784001 2023-02-09,19:09:27.000,40,11122269,-795,0,1675969766,12893.513184849995,213.597732000002,54486.09056784001 2023-02-09,19:09:28.000,40,11122238,-795,0,1675969767,12893.45929436999,213.5342898300005,54486.10454208 2023-02-09,19:09:29.000,40,11122242,-795,0,1675969768,12893.311095549994,213.5131424400024,54485.81807016 2023-02-09,19:09:30.000,40,11122263,-795,0,1675969769,12893.32456817,213.47084765999898,54486.04165800001 2023-02-09,19:09:31.000,40,11122278,-795,0,1675969770,12893.284150309999,213.5131424400024,54486.13947768001 2023-02-09,19:09:32.000,40,11122207,-795,0,1675969771,12893.230259829994,213.4990441800037,54486.097554960004 2023-02-09,19:09:33.000,40,11122252,-795,0,1675969772,12893.129215179993,213.52724070000113,54486.0765936 2023-02-09,19:09:34.000,40,11122286,-795,0,1675969773,12893.095533629988,213.55543721999857,54486.16043904001 2023-02-09,19:09:35.000,40,11122288,-795,0,1675969774,12893.068588389993,213.59068287000264,54486.23729736001 2023-02-09,19:09:36.000,40,11122309,-795,0,1675969775,12892.974280050003,213.62592851999943,54486.20236176 2023-02-09,19:09:37.000,40,11122252,-795,0,1675969776,12892.853026470002,213.73871460000373,54486.18838752001 2023-02-09,19:09:38.000,40,11122234,-795,0,1675969777,12892.745245509992,213.76691112000117,54486.11152920001 2023-02-09,19:09:39.000,40,11122269,-795,0,1675969778,12892.691355030001,213.8796971999982,54486.08358072 2023-02-09,19:09:40.000,40,11122266,-795,0,1675969779,12892.671146100001,213.93609024000034,54486.20236176 2023-02-09,19:09:41.000,40,11122267,-795,0,1675969780,12892.637464549996,213.9713358900044,54486.23729736001 2023-02-09,19:09:42.000,40,11122284,-795,0,1675969781,12892.516210969996,214.01363067000057,54486.265245840004 2023-02-09,19:09:43.000,40,11122246,-795,0,1675969782,12892.435375249996,214.09822023000015,54486.11152920001 2023-02-09,19:09:44.000,40,11122246,-795,0,1675969783,12892.42190262999,214.1546132700023,54486.20934888001 2023-02-09,19:09:45.000,40,11122254,-795,0,1675969784,12892.36801215,214.21100631000445,54486.167426160006 2023-02-09,19:09:46.000,40,11122261,-795,0,1675969785,12892.28044011999,214.26739934999932,54486.13947768001 2023-02-09,19:09:47.000,40,11122263,-795,0,1675969786,12892.192868089995,214.35903803999827,54486.08358072 2023-02-09,19:09:48.000,40,11122273,-795,0,1675969787,12892.10529606,214.42952933999914,54486.06960648001 2023-02-09,19:09:49.000,40,11122278,-795,0,1675969788,12892.031196649994,214.4506767300045,54486.23729736001 2023-02-09,19:09:50.000,40,11122293,-795,0,1675969789,12892.031196649994,214.4506767300045,54486.2512716 2023-02-09,19:09:51.000,40,11122274,-795,0,1675969790,12891.950360929994,214.5846101999996,54486.20934888001 2023-02-09,19:09:52.000,40,11122260,-795,0,1675969791,12891.957097239989,214.62690498000302,54486.12550344 2023-02-09,19:09:53.000,40,11122266,-795,0,1675969792,12891.903206759998,214.67624888999853,54485.9368512 2023-02-09,19:09:54.000,40,11122292,-795,0,1675969793,12891.930151999994,214.7749367100041,54485.9368512 2023-02-09,19:09:55.000,40,11122287,-795,0,1675969794,12891.950360929994,214.76083844999812,54486.01370952 2023-02-09,19:09:56.000,40,11122281,-795,0,1675969795,12891.963833549999,214.81723149000027,54486.02069664001 2023-02-09,19:09:57.000,40,11122279,-795,0,1675969796,12891.903206759998,214.81723149000027,54485.84601864 2023-02-09,19:09:58.000,40,11122274,-795,0,1675969797,12891.963833549999,214.85247714000434,54486.0067224 2023-02-09,19:09:59.000,40,11122284,-795,0,1675969798,12891.984042479999,214.88067366000178,54486.048645120005 2023-02-09,19:10:00.000,40,11122257,-795,0,1675969799,12892.024460339999,214.8947719200005,54485.999735280006 2023-02-09,19:10:01.000,40,11122251,-795,0,1675969800,12891.936888309989,214.90182104999985,54485.97178680001 2023-02-09,19:10:02.000,40,11122260,-795,0,1675969801,12891.882997829998,214.97231235000072,54485.950825440006 2023-02-09,19:10:03.000,40,11122262,-795,0,1675969802,12891.781953179998,214.96526322000136,54485.88794136 2023-02-09,19:10:04.000,40,11122273,-795,0,1675969803,12891.687644839993,214.93001757000457,54485.88794136 2023-02-09,19:10:05.000,40,11122276,-795,0,1675969804,12891.707853769993,214.9088701799992,54485.97178680001 2023-02-09,19:10:06.000,40,11122275,-795,0,1675969805,12891.647226979992,214.8947719200005,54485.96479968 2023-02-09,19:10:07.000,40,11122279,-795,0,1675969806,12891.620281739997,214.9088701799992,54485.86698 2023-02-09,19:10:08.000,40,11122263,-795,0,1675969807,12891.519237089997,214.9088701799992,54485.74819896 2023-02-09,19:10:09.000,40,11122267,-795,0,1675969808,12891.512500780002,214.9088701799992,54485.67832776 2023-02-09,19:10:10.000,40,11122254,-795,0,1675969809,12891.512500780002,214.8454280099977,54485.75518608001 2023-02-09,19:10:11.000,40,11122271,-795,0,1675969810,12891.505764469992,214.82428061999963,54485.99274816001 2023-02-09,19:10:12.000,40,11122237,-795,0,1675969811,12891.552918640002,214.8454280099977,54486.02768376 2023-02-09,19:10:13.000,40,11122279,-795,0,1675969812,12891.505764469992,214.87362453000242,54485.7971088 2023-02-09,19:10:14.000,40,11122251,-795,0,1675969813,12891.539446019997,214.8595262700037,54485.85999288 2023-02-09,19:10:15.000,40,11122240,-795,0,1675969814,12891.552918640002,214.88067366000178,54485.92287696001 2023-02-09,19:10:16.000,40,11122198,-795,0,1675969815,12891.472082920001,214.93706670000392,54485.85999288 2023-02-09,19:10:17.000,40,11122264,-795,0,1675969816,12891.411456130001,214.91591930999857,54485.811083040004 2023-02-09,19:10:18.000,40,11122287,-795,0,1675969817,12891.404719819991,214.95116496000264,54485.6224308 2023-02-09,19:10:19.000,40,11122295,-795,0,1675969818,12891.391247200001,215.00050886999816,54485.65037928 2023-02-09,19:10:20.000,40,11122290,-795,0,1675969819,12891.404719819991,215.07100016999902,54485.70627624001 2023-02-09,19:10:21.000,40,11122261,-755,0,1675969820,12891.391247200001,215.07100016999902,54485.67134064 2023-02-09,19:10:22.000,40,11122229,-795,0,1675969821,12891.344093029991,215.09214756000438,54485.63640504001 2023-02-09,19:10:23.000,40,11122228,-795,0,1675969822,12891.29020255,215.07804929999838,54485.56653384001 2023-02-09,19:10:24.000,40,11122218,-795,0,1675969823,12891.303675169991,215.09214756000438,54485.57352096 2023-02-09,19:10:25.000,40,11122273,-795,0,1675969824,12891.303675169991,215.11329495000246,54485.32198464001 2023-02-09,19:10:26.000,40,11122285,-795,0,1675969825,12891.337356719996,215.09919669000374,54485.24512632 2023-02-09,19:10:27.000,40,11122245,-795,0,1675969826,12891.451873990001,215.12739321000117,54485.30102328001 2023-02-09,19:10:28.000,40,11122254,-795,0,1675969827,12891.552918640002,215.09214756000438,54485.33595888 2023-02-09,19:10:29.000,40,11122273,-795,0,1675969828,12891.573127570002,215.0428036500016,54485.342946 2023-02-09,19:10:30.000,40,11122298,-795,0,1675969829,12891.512500780002,214.93706670000392,54485.2381392 2023-02-09,19:10:31.000,40,11122300,-795,0,1675969830,12891.418192439996,214.93706670000392,54485.23115208001 2023-02-09,19:10:32.000,40,11122207,-795,0,1675969831,12891.337356719996,215.0569019100003,54485.2381392 2023-02-09,19:10:33.000,40,11122287,-795,0,1675969832,12891.195894209995,215.12034408000181,54485.12634528 2023-02-09,19:10:34.000,40,11122251,-795,0,1675969833,12891.236312069996,215.21903190000012,54485.161280880006 2023-02-09,19:10:35.000,40,11122300,-795,0,1675969834,12891.283466239991,215.28247407000163,54485.2381392 2023-02-09,19:10:36.000,40,11122260,-795,0,1675969835,12891.236312069996,215.34591624000313,54485.280061920006 2023-02-09,19:10:37.000,40,11122234,-795,0,1675969836,12891.24304837999,215.38116188999993,54485.15429376001 2023-02-09,19:10:38.000,40,11122240,-795,0,1675969837,12891.26325730999,215.38116188999993,54485.140319520004 2023-02-09,19:10:39.000,40,11122229,-795,0,1675969838,12891.276729929996,215.36001450000185,54485.2381392 2023-02-09,19:10:40.000,40,11122221,-795,0,1675969839,12891.283466239991,215.39526014999865,54485.19621648 2023-02-09,19:10:41.000,40,11122230,-795,0,1675969840,12891.24978469,215.3670636300012,54485.161280880006 2023-02-09,19:10:42.000,40,11122270,-795,0,1675969841,12891.256520999996,215.3529653700025,54485.11935816 2023-02-09,19:10:43.000,40,11122288,-795,0,1675969842,12891.276729929996,215.40935841000464,54485.07743544 2023-02-09,19:10:44.000,40,11122279,-795,0,1675969843,12891.31041148,215.37411276000057,54485.11935816 2023-02-09,19:10:45.000,40,11122273,-795,0,1675969844,12891.418192439996,215.33886711000378,54485.31499752 2023-02-09,19:10:46.000,40,11122221,-795,0,1675969845,12891.397983509996,215.3036214599997,54485.30102328001 2023-02-09,19:10:47.000,40,11122260,-795,0,1675969846,12891.431665060001,215.2542775500042,54485.31499752 2023-02-09,19:10:48.000,40,11122225,-795,0,1675969847,12891.418192439996,215.2683758100029,54485.19621648 2023-02-09,19:10:49.000,40,11122192,-795,0,1675969848,12891.492291850001,215.23313015999884,54485.13333240001 2023-02-09,19:10:50.000,40,11122246,-795,0,1675969849,12891.512500780002,215.22608102999948,54485.24512632 2023-02-09,19:10:51.000,40,11122212,-795,0,1675969850,12891.606809119992,215.16263885999797,54485.259100560004 2023-02-09,19:10:52.000,40,11122199,-795,0,1675969851,12891.627018049992,215.1555897299986,54485.22416496 2023-02-09,19:10:53.000,40,11122261,-795,0,1675969852,12891.640490669997,215.12034408000181,54485.13333240001 2023-02-09,19:10:54.000,40,11122238,-795,0,1675969853,12891.741535319998,215.1062458200031,54485.168268 2023-02-09,19:10:55.000,40,11122271,-795,0,1675969854,12891.768480559993,215.06395103999967,54485.07743544 2023-02-09,19:10:56.000,40,11122194,-795,0,1675969855,12891.896470449989,215.04985278000095,54485.2381392 2023-02-09,19:10:57.000,40,11122246,-795,0,1675969856,12891.930151999994,215.0569019100003,54485.26608768 2023-02-09,19:10:58.000,40,11122264,-795,0,1675969857,12891.950360929994,215.02870539000287,54485.29403616 2023-02-09,19:10:59.000,40,11122253,-795,0,1675969858,12891.977306169989,214.93001757000457,54485.26608768 2023-02-09,19:11:00.000,40,11122235,-795,0,1675969859,12891.970569859994,214.8947719200005,54485.14730664 2023-02-09,19:11:01.000,40,11122230,-795,0,1675969860,12892.091823439994,214.83837887999834,54485.29403616 2023-02-09,19:11:02.000,40,11122260,-795,0,1675969861,12892.16592285,214.7749367100041,54485.25211344001 2023-02-09,19:11:03.000,40,11122254,-795,0,1675969862,12892.233285949995,214.75378931999876,54485.168268 2023-02-09,19:11:04.000,40,11122231,-795,0,1675969863,12892.36801215,214.71854367000196,54485.12634528 2023-02-09,19:11:05.000,40,11122309,-795,0,1675969864,12892.496002039996,214.76788758000475,54485.34993312001 2023-02-09,19:11:06.000,40,11122254,-795,0,1675969865,12892.590310380001,214.80313323000155,54485.41980432001 2023-02-09,19:11:07.000,40,11122304,-795,0,1675969866,12892.677882409997,214.71854367000196,54485.161280880006 2023-02-09,19:11:08.000,40,11122290,-795,0,1675969867,12892.738509199997,214.76083844999812,54485.14730664 2023-02-09,19:11:09.000,40,11122283,-795,0,1675969868,12892.920389569997,214.7467401899994,54485.46172704 2023-02-09,19:11:10.000,40,11122272,-795,0,1675969869,12893.055115769988,214.69034715000453,54485.46871416001 2023-02-09,19:11:11.000,40,11122308,-795,0,1675969870,12893.149424109994,214.73969106000004,54485.4826884 2023-02-09,19:11:12.000,40,11122284,-795,0,1675969871,12893.149424109994,214.72559280000132,54485.39884296001 2023-02-09,19:11:13.000,40,11122249,-795,0,1675969872,12893.3447771,214.6973962800039,54485.377881600005 2023-02-09,19:11:14.000,40,11122241,-795,0,1675969873,12893.412140199995,214.63395411000238,54485.426791440004 2023-02-09,19:11:15.000,40,11122286,-795,0,1675969874,12893.492975919995,214.5987084599983,54485.4826884 2023-02-09,19:11:16.000,40,11122269,-795,0,1675969875,12893.594020569995,214.6128067200043,54485.475701280004 2023-02-09,19:11:17.000,40,11122175,-795,0,1675969876,12893.68159259999,214.57756107000023,54485.53858536001 2023-02-09,19:11:18.000,40,11122250,-795,0,1675969877,12893.802846179991,214.5493645500028,54485.615443680006 2023-02-09,19:11:19.000,40,11122278,-795,0,1675969878,12893.977990239997,214.5634628100015,54485.70627624001 2023-02-09,19:11:20.000,40,11122216,-795,0,1675969879,12894.159870609998,214.53526629000407,54485.69928912 2023-02-09,19:11:21.000,40,11122273,-795,0,1675969880,12894.321542049998,214.47182412000257,54485.76916032 2023-02-09,19:11:22.000,40,11122292,-795,0,1675969881,12894.442795629999,214.41543108000042,54485.811083040004 2023-02-09,19:11:23.000,40,11122269,-795,0,1675969882,12894.54384028,214.35903803999827,54485.783134560006 2023-02-09,19:11:24.000,40,11122280,-795,0,1675969883,12894.631412309995,214.3026450000034,54485.81807016 2023-02-09,19:11:25.000,40,11122253,-795,0,1675969884,12894.82002898999,214.24625196000125,54486.06261936 2023-02-09,19:11:26.000,40,11122263,-795,0,1675969885,12894.86044684999,214.20395717999781,54486.03467088 2023-02-09,19:11:27.000,40,11122252,-795,0,1675969886,12894.94801888,214.23215370000253,54485.92287696001 2023-02-09,19:11:28.000,40,11122188,-795,0,1675969887,12895.156844489997,214.26035021999996,54486.10454208 2023-02-09,19:11:29.000,40,11122279,-795,0,1675969888,12895.136635559997,214.23215370000253,54486.02768376 2023-02-09,19:11:30.000,40,11122193,-795,0,1675969889,12895.197262349997,214.2180554400038,54486.03467088 2023-02-09,19:11:31.000,40,11122273,-795,0,1675969890,12895.278098069997,214.18280978999974,54486.22332312 2023-02-09,19:11:32.000,40,11122284,-795,0,1675969891,12895.217471279997,214.11231848999887,54486.19537464 2023-02-09,19:11:33.000,40,11122297,-795,0,1675969892,12895.230943900002,214.08412197000143,54486.24428448 2023-02-09,19:11:34.000,40,11122271,-795,0,1675969893,12895.190526040002,214.0911711000008,54486.24428448 2023-02-09,19:11:35.000,40,11122241,-795,0,1675969894,12895.230943900002,214.12641675000486,54486.37703976001 2023-02-09,19:11:36.000,40,11122222,-795,0,1675969895,12895.230943900002,214.17576066000038,54486.39800112 2023-02-09,19:11:37.000,40,11122286,-795,0,1675969896,12895.237680209997,214.16871153000102,54486.4608852 2023-02-09,19:11:38.000,40,11122265,-795,0,1675969897,12895.170317110002,214.1898589199991,54486.32812992001 2023-02-09,19:11:39.000,40,11122248,-795,0,1675969898,12895.136635559997,214.16871153000102,54486.314155680004 2023-02-09,19:11:40.000,40,11122251,-795,0,1675969899,12895.116426629997,214.17576066000038,54486.34210416 2023-02-09,19:11:41.000,40,11122194,-795,0,1675969900,12895.190526040002,214.16166240000166,54486.58665336 2023-02-09,19:11:42.000,40,11122267,-795,0,1675969901,12895.136635559997,214.24625196000125,54486.53774352 2023-02-09,19:11:43.000,40,11122300,-795,0,1675969902,12895.156844489997,214.28854674000468,54486.46787232 2023-02-09,19:11:44.000,40,11122272,-795,0,1675969903,12895.197262349997,214.32379239000147,54486.54473064001 2023-02-09,19:11:45.000,40,11122280,-795,0,1675969904,12895.210734970002,214.3167432600021,54486.52376928001 2023-02-09,19:11:46.000,40,11122208,-795,0,1675969905,12895.163580799992,214.33084152000083,54486.5307564 2023-02-09,19:11:47.000,40,11122330,-795,0,1675969906,12895.163580799992,214.3026450000034,54486.52376928001 2023-02-09,19:11:48.000,40,11122238,-795,0,1675969907,12895.170317110002,214.3378906500002,54486.51678216 2023-02-09,19:11:49.000,40,11122247,-795,0,1675969908,12895.291570690002,214.3519889099989,54486.7054344 2023-02-09,19:11:50.000,40,11122250,-795,0,1675969909,12895.278098069997,214.34493977999955,54486.62857608 2023-02-09,19:11:51.000,40,11122250,-795,0,1675969910,12895.291570690002,214.32379239000147,54486.74037000001 2023-02-09,19:11:52.000,40,11122176,-795,0,1675969911,12895.284834379992,214.38018543000362,54486.69844728 2023-02-09,19:11:53.000,40,11122282,-795,0,1675969912,12895.264625449992,214.34493977999955,54486.62857608 2023-02-09,19:11:54.000,40,11122253,-795,0,1675969913,12895.197262349997,214.38018543000362,54486.66351168001 2023-02-09,19:11:55.000,40,11122292,-795,0,1675969914,12895.224207589992,214.3167432600021,54486.768318480004 2023-02-09,19:11:56.000,40,11122236,-795,0,1675969915,12895.123162939992,214.4013328200017,54486.85216392 2023-02-09,19:11:57.000,40,11122271,-795,0,1675969916,12895.163580799992,214.40838195000106,54486.817228320004 2023-02-09,19:11:58.000,40,11122314,-795,0,1675969917,12895.076008769996,214.3519889099989,54486.78229272001 2023-02-09,19:11:59.000,40,11122277,-795,0,1675969918,12895.049063530001,214.4013328200017,54486.81024120001 2023-02-09,19:12:00.000,40,11122204,-795,0,1675969919,12894.92780995,214.42952933999914,54486.817228320004 2023-02-09,19:12:01.000,40,11122263,-795,0,1675969920,12894.92780995,214.4013328200017,54486.87312528 2023-02-09,19:12:02.000,40,11122269,-795,0,1675969921,12894.853710539996,214.40838195000106,54486.89408664 2023-02-09,19:12:03.000,40,11122281,-795,0,1675969922,12894.752665889995,214.3660871700049,54486.670498800006 2023-02-09,19:12:04.000,40,11122251,-795,0,1675969923,12894.712248029995,214.3660871700049,54486.97094496 2023-02-09,19:12:05.000,40,11122230,-795,0,1675969924,12894.72572065,214.32379239000147,54486.85216392 2023-02-09,19:12:06.000,40,11122295,-795,0,1675969925,12894.611203379995,214.28854674000468,54486.83120256001 2023-02-09,19:12:07.000,40,11122279,-795,0,1675969926,12894.611203379995,214.26035021999996,54486.96395784 2023-02-09,19:12:08.000,40,11122187,-795,0,1675969927,12894.49668610999,214.24625196000125,54486.7753056 2023-02-09,19:12:09.000,40,11122240,-795,0,1675969928,12894.523631349999,214.20395717999781,54486.768318480004 2023-02-09,19:12:10.000,40,11122206,-795,0,1675969929,12894.469740869994,214.2180554400038,54486.817228320004 2023-02-09,19:12:11.000,40,11122314,-795,0,1675969930,12894.51689503999,214.16871153000102,54486.90107376 2023-02-09,19:12:12.000,40,11122217,-795,0,1675969931,12894.49668610999,214.14051501000358,54486.94299648 2023-02-09,19:12:13.000,40,11122245,-795,0,1675969932,12894.483213489999,214.06297458000336,54486.789279840006 2023-02-09,19:12:14.000,40,11122277,-795,0,1675969933,12894.483213489999,214.02067979999993,54486.82421544 2023-02-09,19:12:15.000,40,11122240,-795,0,1675969934,12894.510158729994,213.96428675999778,54486.8451768 2023-02-09,19:12:16.000,40,11122206,-795,0,1675969935,12894.415850389989,213.9431393699997,54486.887099520005 2023-02-09,19:12:17.000,40,11122298,-795,0,1675969936,12894.409114079994,213.87264806999883,54486.817228320004 2023-02-09,19:12:18.000,40,11122242,-795,0,1675969937,12894.375432529989,213.8444515500014,54486.74037000001 2023-02-09,19:12:19.000,40,11122229,-795,0,1675969938,12894.355223599989,213.7598619900018,54486.74735712 2023-02-09,19:12:20.000,40,11122287,-795,0,1675969939,12894.368696219994,213.71756720999838,54486.838189680006 2023-02-09,19:12:21.000,40,11122271,-795,0,1675969940,12894.314805739989,213.6329776499988,54486.956970720006 2023-02-09,19:12:22.000,40,11122280,-795,0,1675969941,12894.294596809988,213.62592851999943,54486.887099520005 2023-02-09,19:12:23.000,40,11122257,-795,0,1675969942,12894.321542049998,213.57658461000392,54486.86613816 2023-02-09,19:12:24.000,40,11122218,-795,0,1675969943,12894.335014669989,213.4990441800037,54486.90806088001 2023-02-09,19:12:25.000,40,11122275,-795,0,1675969944,12894.436059319989,213.45674940000026,54486.90107376 2023-02-09,19:12:26.000,40,11122281,-795,0,1675969945,12894.415850389989,213.4144546200041,54486.89408664 2023-02-09,19:12:27.000,40,11122292,-795,0,1675969946,12894.409114079994,213.3016685399998,54486.789279840006 2023-02-09,19:12:28.000,40,11122240,-795,0,1675969947,12894.382168839998,213.24527549999766,54486.67748592 2023-02-09,19:12:29.000,40,11122264,-795,0,1675969948,12894.415850389989,213.1888824600028,54486.83120256001 2023-02-09,19:12:30.000,40,11122280,-795,0,1675969949,12894.463004559999,213.11839116000192,54486.94998360001 2023-02-09,19:12:31.000,40,11122239,-795,0,1675969950,12894.49668610999,213.04789986000105,54486.99889344001 2023-02-09,19:12:32.000,40,11122270,-795,0,1675969951,12894.49668610999,212.9915068199989,54487.0198548 2023-02-09,19:12:33.000,40,11122208,-795,0,1675969952,12894.449531939994,212.9915068199989,54486.86613816 2023-02-09,19:12:34.000,40,11122250,-795,0,1675969953,12894.47647717999,212.99855594999826,54486.956970720006 2023-02-09,19:12:35.000,40,11122287,-795,0,1675969954,12894.530367659994,213.01970334000362,54486.94299648 2023-02-09,19:12:36.000,40,11122263,-795,0,1675969955,12894.53710396999,212.99855594999826,54486.85915104001 2023-02-09,19:12:37.000,40,11122280,-795,0,1675969956,12894.611203379995,212.98445768999954,54486.92203512 2023-02-09,19:12:38.000,40,11122270,-795,0,1675969957,12894.67856647999,212.88576987000124,54487.005880560006 2023-02-09,19:12:39.000,40,11122243,-795,0,1675969958,12894.64488493,212.82232769999973,54486.99889344001 2023-02-09,19:12:40.000,40,11122272,-795,0,1675969959,12894.60446707,212.7447872699995,54486.936009360004 2023-02-09,19:12:41.000,40,11122241,-795,0,1675969960,12894.611203379995,212.71659075000207,54486.90107376 2023-02-09,19:12:42.000,40,11122290,-795,0,1675969961,12894.590994449994,212.681345099998,54486.90107376 2023-02-09,19:12:43.000,40,11122244,-795,0,1675969962,12894.570785519994,212.70249249000335,54486.81024120001 2023-02-09,19:12:44.000,40,11122246,-795,0,1675969963,12894.56404921,212.68839423000463,54486.89408664 2023-02-09,19:12:45.000,40,11122250,-795,0,1675969964,12894.54384028,212.67429596999864,54486.8451768 2023-02-09,19:12:46.000,40,11122245,-795,0,1675969965,12894.590994449994,212.60380466999777,54487.0198548 2023-02-09,19:12:47.000,40,11122259,-795,0,1675969966,12894.58425814,212.57560815000033,54487.03382904 2023-02-09,19:12:48.000,40,11122268,-795,0,1675969967,12894.47647717999,212.6108538000044,54486.936009360004 2023-02-09,19:12:49.000,40,11122291,-795,0,1675969968,12894.409114079994,212.71659075000207,54486.85216392 2023-02-09,19:12:50.000,40,11122237,-795,0,1675969969,12894.463004559999,212.75183639999887,54486.96395784 2023-02-09,19:12:51.000,40,11122271,-795,0,1675969970,12894.489949799994,212.78003292000358,54487.03382904 2023-02-09,19:12:52.000,40,11122262,-795,0,1675969971,12894.422586699999,212.8575733500038,54487.04081616 2023-02-09,19:12:53.000,40,11122236,-795,0,1675969972,12894.415850389989,212.88576987000124,54487.005880560006 2023-02-09,19:12:54.000,40,11122198,-795,0,1675969973,12894.395641459989,212.91396638999868,54487.06177752 2023-02-09,19:12:55.000,40,11122261,-795,0,1675969974,12894.361959909998,212.9915068199989,54487.152610080004 2023-02-09,19:12:56.000,40,11122200,-795,0,1675969975,12894.308069429993,213.02675247000298,54487.11767448001 2023-02-09,19:12:57.000,40,11122226,-795,0,1675969976,12894.233970019988,213.09019464000448,54487.11068736 2023-02-09,19:12:58.000,40,11122265,-795,0,1675969977,12894.132925370002,213.08314550999785,54487.04081616 2023-02-09,19:12:59.000,40,11122243,-795,0,1675969978,12894.011671790002,213.11839116000192,54486.78229272001 2023-02-09,19:13:00.000,40,11122245,-795,0,1675969979,12894.085771199992,213.13248942000064,54487.103700240004 2023-02-09,19:13:01.000,40,11122254,-795,0,1675969980,12894.045353339992,213.12544029000128,54487.24344264001 2023-02-09,19:13:02.000,40,11122283,-795,0,1675969981,12894.052089650002,213.1888824600028,54487.341262320006 2023-02-09,19:13:03.000,40,11122310,-795,0,1675969982,12893.971253930002,213.27347202000237,54487.005880560006 2023-02-09,19:13:04.000,40,11122207,-795,0,1675969983,12893.903890829992,213.37920897000004,54487.09671312001 2023-02-09,19:13:05.000,40,11122241,-795,0,1675969984,12893.910627140001,213.43560201000219,54487.20850704 2023-02-09,19:13:06.000,40,11122265,-795,0,1675969985,12893.957781309997,213.37920897000004,54487.32728808 2023-02-09,19:13:07.000,40,11122228,-795,0,1675969986,12893.944308689992,213.37920897000004,54487.341262320006 2023-02-09,19:13:08.000,40,11122248,-795,0,1675969987,12893.917363449997,213.37215984000068,54487.341262320006 2023-02-09,19:13:09.000,40,11122244,-795,0,1675969988,12893.930836070002,213.37920897000004,54487.31331384001 2023-02-09,19:13:10.000,40,11122255,-795,0,1675969989,12894.052089650002,213.4003563599981,54487.32728808 2023-02-09,19:13:11.000,40,11122237,-795,0,1675969990,12894.058825959997,213.5342898300005,54487.5438888 2023-02-09,19:13:12.000,40,11122200,-795,0,1675969991,12894.085771199992,213.50609331000305,54487.45305624001 2023-02-09,19:13:13.000,40,11122298,-795,0,1675969992,12894.025144409992,213.60478113000136,54487.2294684 2023-02-09,19:13:14.000,40,11122291,-795,0,1675969993,12894.018408099997,213.67527243000222,54487.35523656 2023-02-09,19:13:15.000,40,11122279,-795,0,1675969994,12894.052089650002,213.70346894999966,54487.43209488001 2023-02-09,19:13:16.000,40,11122272,-795,0,1675969995,12894.085771199992,213.71051807999902,54487.44606912 2023-02-09,19:13:17.000,40,11122258,-795,0,1675969996,12893.998199169997,213.75281286000245,54487.341262320006 2023-02-09,19:13:18.000,40,11122276,-795,0,1675969997,12894.045353339992,213.70346894999966,54487.48100472001 2023-02-09,19:13:19.000,40,11122238,-795,0,1675969998,12894.031880720002,213.73871460000373,54487.61376 2023-02-09,19:13:20.000,40,11122253,-795,0,1675969999,12894.018408099997,213.76691112000117,54487.557863040005 2023-02-09,19:13:21.000,40,11122305,-795,0,1675970000,12893.984726549992,213.86559893999947,54487.45305624001 2023-02-09,19:13:22.000,40,11122264,-795,0,1675970001,12894.031880720002,213.9078937200029,54487.56485016 2023-02-09,19:13:23.000,40,11122251,-795,0,1675970002,12893.984726549992,213.92199198000162,54487.50196608001 2023-02-09,19:13:24.000,40,11122261,-795,0,1675970003,12893.984726549992,213.90084459000354,54487.45305624001 2023-02-09,19:13:25.000,40,11122248,-795,0,1675970004,12893.984726549992,213.8092059000046,54487.61376 2023-02-09,19:13:26.000,40,11122242,-795,0,1675970005,12893.971253930002,213.76691112000117,54487.676644080006 2023-02-09,19:13:27.000,40,11122267,-795,0,1675970006,12893.890418210001,213.7951076399986,54487.64869560001 2023-02-09,19:13:28.000,40,11122243,-795,0,1675970007,12893.870209280001,213.8092059000046,54487.50196608001 2023-02-09,19:13:29.000,40,11122230,-795,0,1675970008,12893.816318799996,213.8444515500014,54487.39715928 2023-02-09,19:13:30.000,40,11122268,-795,0,1675970009,12893.957781309997,213.78805850999925,54487.7535024 2023-02-09,19:13:31.000,40,11122234,-795,0,1675970010,12893.930836070002,213.77396025000053,54487.71856680001 2023-02-09,19:13:32.000,40,11122261,-795,0,1675970011,12893.977990239997,213.66822330000286,54487.774463760004 2023-02-09,19:13:33.000,40,11122285,-795,0,1675970012,12894.011671790002,213.597732000002,54487.80939936 2023-02-09,19:13:34.000,40,11122228,-795,0,1675970013,12893.971253930002,213.52019157000177,54487.823373600004 2023-02-09,19:13:35.000,40,11122248,-795,0,1675970014,12893.917363449997,213.47789678999834,54487.90721904 2023-02-09,19:13:36.000,40,11122261,-795,0,1675970015,12893.944308689992,213.39330722999875,54487.87927056 2023-02-09,19:13:37.000,40,11122303,-795,0,1675970016,12893.863472969992,213.35806158000196,54487.83036072 2023-02-09,19:13:38.000,40,11122271,-795,0,1675970017,12893.796109869996,213.35806158000196,54487.774463760004 2023-02-09,19:13:39.000,40,11122288,-795,0,1675970018,12893.823055109991,213.33691419000388,54487.86529632001 2023-02-09,19:13:40.000,40,11122289,-795,0,1675970019,12893.850000350001,213.22412810999958,54487.86529632001 2023-02-09,19:13:41.000,40,11122263,-795,0,1675970020,12893.802846179991,213.16068593999807,54488.01901296 2023-02-09,19:13:42.000,40,11122233,-795,0,1675970021,12893.742219389991,213.11134203000256,54487.9980516 2023-02-09,19:13:43.000,40,11122283,-795,0,1675970022,12893.796109869996,213.08314550999785,54487.963116000006 2023-02-09,19:13:44.000,40,11122251,-795,0,1675970023,12893.829791420001,212.9915068199989,54487.9980516 2023-02-09,19:13:45.000,40,11122284,-795,0,1675970024,12893.7489557,212.93511378000403,54488.012025840006 2023-02-09,19:13:46.000,40,11122270,-795,0,1675970025,12893.72874677,212.808229440001,54488.01901296 2023-02-09,19:13:47.000,40,11122249,-795,0,1675970026,12893.56707533,212.7447872699995,54487.9281804 2023-02-09,19:13:48.000,40,11122230,-795,0,1675970027,12893.50644854,212.66724683999928,54487.97709024 2023-02-09,19:13:49.000,40,11122292,-795,0,1675970028,12893.46603068,212.53331337000418,54488.02600008 2023-02-09,19:13:50.000,40,11122277,-795,0,1675970029,12893.472766989995,212.45577294000395,54488.060935680005 2023-02-09,19:13:51.000,40,11122246,-795,0,1675970030,12893.331304479994,212.4839694600014,54488.060935680005 2023-02-09,19:13:52.000,40,11122188,-795,0,1675970031,12893.270677689994,212.52626424000482,54488.03298720001 2023-02-09,19:13:53.000,40,11122265,-795,0,1675970032,12893.32456817,212.53331337000418,54488.012025840006 2023-02-09,19:13:54.000,40,11122246,-795,0,1675970033,12893.29762292999,212.50511684999947,54488.03298720001 2023-02-09,19:13:55.000,40,11122239,-795,0,1675970034,12893.304359239999,212.39233077000245,54488.12381976001 2023-02-09,19:13:56.000,40,11122267,-795,0,1675970035,12893.290886619994,212.3993799000018,54488.21465232 2023-02-09,19:13:57.000,40,11122300,-795,0,1675970036,12893.290886619994,212.3006920800035,54488.14478112 2023-02-09,19:13:58.000,40,11122238,-795,0,1675970037,12893.32456817,212.17380774000048,54488.15176824001 2023-02-09,19:13:59.000,40,11122296,-795,0,1675970038,12893.351513409994,212.11036556999898,54488.24958792001 2023-02-09,19:14:00.000,40,11122238,-795,0,1675970039,12893.32456817,211.97643210000388,54488.2076652 2023-02-09,19:14:01.000,40,11122322,-795,0,1675970040,12893.31783185999,211.97643210000388,54488.16574248 2023-02-09,19:14:02.000,40,11122273,-795,0,1675970041,12893.41887650999,211.95528470999852,54488.326446240004 2023-02-09,19:14:03.000,40,11122242,-795,0,1675970042,12893.39866757999,211.86364601999958,54488.21465232 2023-02-09,19:14:04.000,40,11122252,-795,0,1675970043,12893.432349129995,211.7931547199987,54487.95612888001 2023-02-09,19:14:05.000,40,11122222,-795,0,1675970044,12893.51992115999,211.76495820000127,54488.0679228 2023-02-09,19:14:06.000,40,11122260,-795,0,1675970045,12893.573811639995,211.77200733000063,54488.37535608 2023-02-09,19:14:07.000,40,11122242,-795,0,1675970046,12893.64117473999,211.75790907000192,54488.277536400004 2023-02-09,19:14:08.000,40,11122228,-795,0,1675970047,12893.674856289996,211.72266341999784,54488.298497760006 2023-02-09,19:14:09.000,40,11122231,-795,0,1675970048,12893.775900939996,211.71561428999848,54488.21465232 2023-02-09,19:14:10.000,40,11122240,-795,0,1675970049,12893.823055109991,211.68741777000105,54488.277536400004 2023-02-09,19:14:11.000,40,11122284,-795,0,1675970050,12893.876945589996,211.63807385999826,54488.347407600006 2023-02-09,19:14:12.000,40,11122241,-795,0,1675970051,12893.903890829992,211.5323369100006,54488.43824016001 2023-02-09,19:14:13.000,40,11122270,-795,0,1675970052,12893.977990239997,211.4829929999978,54488.40330456 2023-02-09,19:14:14.000,40,11122231,-795,0,1675970053,12894.045353339992,211.39840343999822,54488.4522144 2023-02-09,19:14:15.000,40,11122243,-795,0,1675970054,12894.166606919993,211.320863009998,54488.5220856 2023-02-09,19:14:16.000,40,11122273,-795,0,1675970055,12894.200288469998,211.30676474999927,54488.494137120004 2023-02-09,19:14:17.000,40,11122246,-795,0,1675970056,12894.287860499993,211.2503717100044,54488.48016288 2023-02-09,19:14:18.000,40,11122255,-795,0,1675970057,12894.308069429993,211.21512606000033,54488.50112424 2023-02-09,19:14:19.000,40,11122232,-795,0,1675970058,12894.402377769999,211.09529085000395,54488.5220856 2023-02-09,19:14:20.000,40,11122275,-795,0,1675970059,12894.442795629999,211.01775042000372,54488.67580224001 2023-02-09,19:14:21.000,40,11122271,-795,0,1675970060,12894.456268249989,210.93316086000414,54488.71772496 2023-02-09,19:14:22.000,40,11122260,-795,0,1675970061,12894.469740869994,210.8908660800007,54488.65484088001 2023-02-09,19:14:23.000,40,11122277,-795,0,1675970062,12894.469740869994,210.8274239099992,54488.661828000004 2023-02-09,19:14:24.000,40,11122253,-795,0,1675970063,12894.54384028,210.72168696000153,54488.66881512 2023-02-09,19:14:25.000,40,11122319,-795,0,1675970064,12894.483213489999,210.6793921799981,54488.71073784 2023-02-09,19:14:26.000,40,11122244,-795,0,1675970065,12894.510158729994,210.6300482700026,54488.74567344 2023-02-09,19:14:27.000,40,11122241,-795,0,1675970066,12894.510158729994,210.62299914000323,54488.68977648 2023-02-09,19:14:28.000,40,11122246,-795,0,1675970067,12894.503422419999,210.53840958000364,54488.72471208001 2023-02-09,19:14:29.000,40,11122192,-795,0,1675970068,12894.429323009994,210.53840958000364,54488.92733856 2023-02-09,19:14:30.000,40,11122230,-795,0,1675970069,12894.281124189998,210.4961148000002,54488.71772496 2023-02-09,19:14:31.000,40,11122232,-795,0,1675970070,12894.489949799994,210.41152524000063,54488.88541584 2023-02-09,19:14:32.000,40,11122196,-795,0,1675970071,12894.510158729994,210.42562349999935,54488.98323552 2023-02-09,19:14:33.000,40,11122215,-795,0,1675970072,12894.469740869994,210.36218132999784,54488.88541584 2023-02-09,19:14:34.000,40,11122184,-795,0,1675970073,12894.510158729994,210.30578829000297,54488.948299920005 2023-02-09,19:14:35.000,40,11122273,-795,0,1675970074,12894.57752182999,210.30578829000297,54489.00419688 2023-02-09,19:14:36.000,40,11122295,-795,0,1675970075,12894.58425814,210.31988655000168,54489.02515824 2023-02-09,19:14:37.000,40,11122279,-795,0,1675970076,12894.66509386,210.2987391600036,54489.06009384001 2023-02-09,19:14:38.000,40,11122257,-795,0,1675970077,12894.70551172,210.27759176999825,54489.06009384001 2023-02-09,19:14:39.000,40,11122244,-795,0,1675970078,12894.73919326999,210.22119873000338,54489.19983624 2023-02-09,19:14:40.000,40,11122212,-795,0,1675970079,12894.752665889995,210.1718548200006,54489.21381048 2023-02-09,19:14:41.000,40,11122256,-795,0,1675970080,12894.69877540999,210.1507074300025,54489.21381048 2023-02-09,19:14:42.000,40,11122258,-795,0,1675970081,12894.70551172,210.0731670000023,54489.27669456001 2023-02-09,19:14:43.000,40,11122305,-795,0,1675970082,12894.651621239995,210.04497048000485,54489.19983624 2023-02-09,19:14:44.000,40,11122265,-795,0,1675970083,12894.59773075999,210.00972483000078,54489.185862000006 2023-02-09,19:14:45.000,40,11122286,-795,0,1675970084,12894.61793968999,209.91103701000247,54489.33957864 2023-02-09,19:14:46.000,40,11122276,-795,0,1675970085,12894.624676,209.89693875000376,54489.36752712 2023-02-09,19:14:47.000,40,11122246,-795,0,1675970086,12894.64488493,209.93218440000055,54489.36752712 2023-02-09,19:14:48.000,40,11122245,-795,0,1675970087,12894.631412309995,209.91103701000247,54489.2207976 2023-02-09,19:14:49.000,40,11122253,-795,0,1675970088,12894.63814861999,209.8757913599984,54489.29765592001 2023-02-09,19:14:50.000,40,11122260,-795,0,1675970089,12894.61793968999,209.8053000600048,54489.402462720005 2023-02-09,19:14:51.000,40,11122332,-795,0,1675970090,12894.624676,209.7418578900033,54489.332591520004 2023-02-09,19:14:52.000,40,11122273,-795,0,1675970091,12894.651621239995,209.6925139800005,54489.41643696 2023-02-09,19:14:53.000,40,11122262,-795,0,1675970092,12894.570785519994,209.6925139800005,54489.36054 2023-02-09,19:14:54.000,40,11122270,-795,0,1675970093,12894.49668610999,209.63612093999836,54489.36752712 2023-02-09,19:14:55.000,40,11122242,-795,0,1675970094,12894.523631349999,209.55858050999814,54489.52823088 2023-02-09,19:14:56.000,40,11122198,-795,0,1675970095,12894.402377769999,209.4669418199992,54489.472333920006 2023-02-09,19:14:57.000,40,11122276,-795,0,1675970096,12894.361959909998,209.41759791000368,54489.46534680001 2023-02-09,19:14:58.000,40,11122255,-795,0,1675970097,12894.220497399998,209.3823522599996,54489.31163016 2023-02-09,19:14:59.000,40,11122284,-795,0,1675970098,12894.254178949988,209.3330083500041,54489.24874608 2023-02-09,19:15:00.000,40,11122253,-795,0,1675970099,12894.429323009994,209.2836644400013,54489.39547560001 2023-02-09,19:15:01.000,40,11122259,-795,0,1675970100,12894.54384028,209.31186095999874,54489.56316648001 2023-02-09,19:15:02.000,40,11122289,-795,0,1675970101,12894.51689503999,209.41054878000432,54489.52823088 2023-02-09,19:15:03.000,40,11122239,-795,0,1675970102,12894.402377769999,209.47399094999855,54489.500282400004 2023-02-09,19:15:04.000,40,11122188,-795,0,1675970103,12894.287860499993,209.56562964000477,54489.58412784 2023-02-09,19:15:05.000,40,11122306,-795,0,1675970104,12894.227233709993,209.5797279000035,54489.619063440005 2023-02-09,19:15:06.000,40,11122261,-795,0,1675970105,12894.119452749997,209.69956310999987,54489.80072856001 2023-02-09,19:15:07.000,40,11122216,-795,0,1675970106,12894.038617029997,209.75595615000202,54489.77278008 2023-02-09,19:15:08.000,40,11122276,-795,0,1675970107,12893.977990239997,209.78415266999946,54489.69592176 2023-02-09,19:15:09.000,40,11122239,-795,0,1675970108,12894.031880720002,209.81234919000417,54489.79374144 2023-02-09,19:15:10.000,40,11122261,-795,0,1675970109,12893.883681899992,209.83349658000225,54489.884574 2023-02-09,19:15:11.000,40,11122245,-795,0,1675970110,12893.755692009996,209.93218440000055,54489.93348384 2023-02-09,19:15:12.000,40,11122214,-795,0,1675970111,12893.62770212,209.96743005000462,54489.86361264 2023-02-09,19:15:13.000,40,11122263,-795,0,1675970112,12893.472766989995,210.0520196100042,54489.80072856001 2023-02-09,19:15:14.000,40,11122176,-795,0,1675970113,12893.49971222999,210.05906874000357,54489.79374144 2023-02-09,19:15:15.000,40,11122255,-795,0,1675970114,12893.52665747,210.06611787000293,54489.92649672001 2023-02-09,19:15:16.000,40,11122230,-795,0,1675970115,12893.45929436999,210.11546177999844,54489.89156112 2023-02-09,19:15:17.000,40,11122268,-795,0,1675970116,12893.33804078999,210.0520196100042,54489.856625520006 2023-02-09,19:15:18.000,40,11122255,-795,0,1675970117,12893.236996139989,210.00972483000078,54489.835664160004 2023-02-09,19:15:19.000,40,11122276,-795,0,1675970118,12893.263941379999,209.98152831000334,54490.003355040004 2023-02-09,19:15:20.000,40,11122249,-795,0,1675970119,12893.216787209989,209.95333178999863,54489.91252248 2023-02-09,19:15:21.000,40,11122325,-795,0,1675970120,12893.196578279989,209.93218440000055,54489.835664160004 2023-02-09,19:15:22.000,40,11122243,-795,0,1675970121,12893.162896729998,209.95333178999863,54489.905535360005 2023-02-09,19:15:23.000,40,11122223,-795,0,1675970122,12893.068588389993,209.97447918000398,54489.70989600001 2023-02-09,19:15:24.000,40,11122209,-795,0,1675970123,12893.075324699988,210.00267570000142,54489.82168992 2023-02-09,19:15:25.000,40,11122277,-795,0,1675970124,12893.129215179993,209.93218440000055,54489.89854824001 2023-02-09,19:15:26.000,40,11122244,-795,0,1675970125,12893.142687799998,209.960380919998,54489.884574 2023-02-09,19:15:27.000,40,11122293,-795,0,1675970126,12893.189841969994,209.9392335299999,54489.89156112 2023-02-09,19:15:28.000,40,11122214,-795,0,1675970127,12893.176369349989,210.00267570000142,54489.69592176 2023-02-09,19:15:29.000,40,11122215,-795,0,1675970128,12893.304359239999,209.95333178999863,54489.79374144 2023-02-09,19:15:30.000,40,11122261,-795,0,1675970129,12893.351513409994,210.00267570000142,54489.84265128 2023-02-09,19:15:31.000,40,11122188,-795,0,1675970130,12893.25720506999,210.0238230899995,54489.6050892 2023-02-09,19:15:32.000,40,11122254,-755,0,1675970131,12893.39866757999,210.08021613000165,54489.89854824001 2023-02-09,19:15:33.000,40,11122249,-795,0,1675970132,12893.47950329999,210.10136351999972,54489.905535360005 2023-02-09,19:15:34.000,40,11122253,-795,0,1675970133,12893.594020569995,210.14365830000315,54489.84265128 2023-02-09,19:15:35.000,40,11122292,-795,0,1675970134,12893.68159259999,210.14365830000315,54490.01034216 2023-02-09,19:15:36.000,40,11122198,-795,0,1675970135,12893.68832891,210.27759176999825,54490.003355040004 2023-02-09,19:15:37.000,40,11122251,-795,0,1675970136,12893.782637249991,210.29169003000425,54490.003355040004 2023-02-09,19:15:38.000,40,11122241,-795,0,1675970137,12893.72874677,210.35513219999848,54489.92649672001 2023-02-09,19:15:39.000,40,11122256,-795,0,1675970138,12893.70853784,210.4467708900047,54489.99636792001 2023-02-09,19:15:40.000,40,11122228,-795,0,1675970139,12893.735483079996,210.51021305999893,54490.10816184 2023-02-09,19:15:41.000,40,11122279,-795,0,1675970140,12893.802846179991,210.53136045000429,54490.20598152 2023-02-09,19:15:42.000,40,11122248,-795,0,1675970141,12893.789373560001,210.59480261999852,54490.20598152 2023-02-09,19:15:43.000,40,11122255,-795,0,1675970142,12893.816318799996,210.6089008800045,54490.06623912001 2023-02-09,19:15:44.000,40,11122199,-795,0,1675970143,12893.897154519997,210.6089008800045,54490.32476256 2023-02-09,19:15:45.000,40,11122276,-795,0,1675970144,12893.890418210001,210.59480261999852,54490.359698160006 2023-02-09,19:15:46.000,40,11122248,-795,0,1675970145,12893.775900939996,210.6441465300013,54490.338736800004 2023-02-09,19:15:47.000,40,11122266,-795,0,1675970146,12893.735483079996,210.61595001000387,54490.21296864001 2023-02-09,19:15:48.000,40,11122236,-795,0,1675970147,12893.674856289996,210.7287360900009,54490.2688656 2023-02-09,19:15:49.000,40,11122255,-795,0,1675970148,12893.775900939996,210.7639817399977,54490.48546632 2023-02-09,19:15:50.000,40,11122282,-795,0,1675970149,12893.722010459991,210.86971869000263,54490.49245344 2023-02-09,19:15:51.000,40,11122253,-795,0,1675970150,12893.742219389991,210.88381695000135,54490.59726024001 2023-02-09,19:15:52.000,40,11122252,-795,0,1675970151,12893.62770212,210.92611173000478,54490.53437616 2023-02-09,19:15:53.000,40,11122283,-795,0,1675970152,12893.62770212,210.91906259999814,54490.46450496 2023-02-09,19:15:54.000,40,11122237,-795,0,1675970153,12893.58054794999,210.96840651000093,54490.49944056001 2023-02-09,19:15:55.000,40,11122275,-795,0,1675970154,12893.573811639995,210.94725912000285,54490.576298880005 2023-02-09,19:15:56.000,40,11122246,-795,0,1675970155,12893.60075687999,210.98250476999965,54490.583286 2023-02-09,19:15:57.000,40,11122286,-795,0,1675970156,12893.634438429995,210.9402099900035,54490.583286 2023-02-09,19:15:58.000,40,11122264,-795,0,1675970157,12893.674856289996,210.91201346999878,54490.56232464 2023-02-09,19:15:59.000,40,11122286,-795,0,1675970158,12893.802846179991,210.876767820002,54490.625208720005 2023-02-09,19:16:00.000,40,11122279,-795,0,1675970159,12893.796109869996,210.9402099900035,54490.61822160001 2023-02-09,19:16:01.000,40,11122262,-795,0,1675970160,12893.856736659996,210.91906259999814,54490.63918296001 2023-02-09,19:16:02.000,40,11122209,-795,0,1675970161,12893.796109869996,210.96840651000093,54490.6531572 2023-02-09,19:16:03.000,40,11122293,-795,0,1675970162,12893.755692009996,210.9543082500022,54490.61822160001 2023-02-09,19:16:04.000,40,11122218,-795,0,1675970163,12893.634438429995,210.9754556400003,54490.576298880005 2023-02-09,19:16:05.000,40,11122265,-795,0,1675970164,12893.715274149996,210.99660302999837,54490.63219584 2023-02-09,19:16:06.000,40,11122238,-795,0,1675970165,12893.634438429995,210.98250476999965,54490.87674504 2023-02-09,19:16:07.000,40,11122222,-795,0,1675970166,12893.60075687999,210.989553899999,54490.98155184001 2023-02-09,19:16:08.000,40,11122227,-795,0,1675970167,12893.573811639995,210.96135738000157,54490.5134148 2023-02-09,19:16:09.000,40,11122199,-795,0,1675970168,12893.56707533,210.989553899999,54490.59027312 2023-02-09,19:16:10.000,40,11122242,-795,0,1675970169,12893.51992115999,210.9754556400003,54490.792899600005 2023-02-09,19:16:11.000,40,11122281,-795,0,1675970170,12893.533393779995,210.94725912000285,54490.82084808 2023-02-09,19:16:12.000,40,11122244,-795,0,1675970171,12893.38519496,210.86971869000263,54490.70905416 2023-02-09,19:16:13.000,40,11122247,-795,0,1675970172,12893.3447771,210.81332565000048,54490.77892536 2023-02-09,19:16:14.000,40,11122236,-795,0,1675970173,12893.3447771,210.80627652000112,54490.82084808 2023-02-09,19:16:15.000,40,11122255,-795,0,1675970174,12893.351513409994,210.7639817399977,54490.862770800006 2023-02-09,19:16:16.000,40,11122263,-795,0,1675970175,12893.263941379999,210.75693260999833,54490.87674504 2023-02-09,19:16:17.000,40,11122297,-795,0,1675970176,12893.311095549994,210.71463783000218,54490.86975792 2023-02-09,19:16:18.000,40,11122258,-795,0,1675970177,12893.176369349989,210.74988347999897,54490.77892536 2023-02-09,19:16:19.000,40,11122280,-795,0,1675970178,12893.135951489989,210.79922739000176,54490.792899600005 2023-02-09,19:16:20.000,40,11122276,-795,0,1675970179,12893.082061009998,210.82037477999984,54490.911680640005 2023-02-09,19:16:21.000,40,11122265,-795,0,1675970180,12893.095533629988,210.84857130000455,54490.92565488 2023-02-09,19:16:22.000,40,11122311,-795,0,1675970181,12892.987752669993,210.9402099900035,54490.8977064 2023-02-09,19:16:23.000,40,11122295,-795,0,1675970182,12892.960807429998,210.94725912000285,54490.80687384001 2023-02-09,19:16:24.000,40,11122258,-795,0,1675970183,12892.954071120002,210.9402099900035,54490.841809440004 2023-02-09,19:16:25.000,40,11122247,-795,0,1675970184,12892.900180639997,210.98250476999965,54490.91866776 2023-02-09,19:16:26.000,40,11122302,-795,0,1675970185,12892.778927059997,210.91201346999878,54490.95360336001 2023-02-09,19:16:27.000,40,11122274,-795,0,1675970186,12892.738509199997,210.93316086000414,54490.841809440004 2023-02-09,19:16:28.000,40,11122255,-795,0,1675970187,12892.630728240001,210.94725912000285,54490.79988672 2023-02-09,19:16:29.000,40,11122255,-795,0,1675970188,12892.644200859992,210.96135738000157,54490.95360336001 2023-02-09,19:16:30.000,40,11122271,-795,0,1675970189,12892.637464549996,210.9543082500022,54491.0374488 2023-02-09,19:16:31.000,40,11122258,-795,0,1675970190,12892.597046689996,210.91201346999878,54490.99552608 2023-02-09,19:16:32.000,40,11122236,-795,0,1675970191,12892.522947279991,210.98250476999965,54490.576298880005 2023-02-09,19:16:33.000,40,11122228,-795,0,1675970192,12892.496002039996,211.06004519999988,54490.77193824 2023-02-09,19:16:34.000,40,11122271,-795,0,1675970193,12892.44211155999,211.08119258999795,54490.86975792 2023-02-09,19:16:35.000,40,11122265,-795,0,1675970194,12892.435375249996,211.14463475999946,54490.95360336001 2023-02-09,19:16:36.000,40,11122279,-795,0,1675970195,12892.415166319995,211.14463475999946,54490.93264200001 2023-02-09,19:16:37.000,40,11122324,-795,0,1675970196,12892.30064904999,211.15873301999818,54490.91866776 2023-02-09,19:16:38.000,40,11122278,-795,0,1675970197,12892.26023118999,211.15873301999818,54490.92565488 2023-02-09,19:16:39.000,40,11122300,-795,0,1675970198,12892.24675857,211.17283128000417,54491.00251320001 2023-02-09,19:16:40.000,40,11122253,-795,0,1675970199,12892.21981332999,211.15168388999882,54490.960590480005 2023-02-09,19:16:41.000,40,11122261,-795,0,1675970200,12892.15918653999,211.2221751899997,54490.85578368001 2023-02-09,19:16:42.000,40,11122285,-795,0,1675970201,12892.112032369994,211.2010278000016,54490.91866776 2023-02-09,19:16:43.000,40,11122270,-795,0,1675970202,12891.990778789994,211.1375856300001,54490.73700264001 2023-02-09,19:16:44.000,40,11122336,-795,0,1675970203,12891.909943069993,211.11643824000203,54490.66713144001 2023-02-09,19:16:45.000,40,11122255,-795,0,1675970204,12891.889734139993,211.13053650000074,54490.68809280001 2023-02-09,19:16:46.000,40,11122208,-795,0,1675970205,12891.930151999994,211.15168388999882,54490.78591248001 2023-02-09,19:16:47.000,40,11122229,-795,0,1675970206,12891.970569859994,211.25742084000376,54490.70905416 2023-02-09,19:16:48.000,40,11122259,-795,0,1675970207,12892.010987719994,211.35610866000206,54490.674118560004 2023-02-09,19:16:49.000,40,11122251,-795,0,1675970208,12892.010987719994,211.42659996000293,54490.41559512 2023-02-09,19:16:50.000,40,11122302,-795,0,1675970209,12892.21981332999,211.39135430999886,54490.34572392 2023-02-09,19:16:51.000,40,11122258,-795,0,1675970210,12892.253494879995,211.25742084000376,54490.30380120001 2023-02-09,19:16:52.000,40,11122264,-795,0,1675970211,12892.213077019995,211.17988041000353,54490.53437616 2023-02-09,19:16:53.000,40,11122244,-795,0,1675970212,12892.11876867999,211.19397867000225,54490.52040192001 2023-02-09,19:16:54.000,40,11122246,-795,0,1675970213,12892.085087129999,211.2856173600012,54490.56931176001 2023-02-09,19:16:55.000,40,11122234,-795,0,1675970214,12892.09855974999,211.3843051799995,54490.68809280001 2023-02-09,19:16:56.000,40,11122268,-795,0,1675970215,12891.963833549999,211.32791214000463,54490.21995576 2023-02-09,19:16:57.000,40,11122288,-795,0,1675970216,12892.071614509994,211.3843051799995,54490.66713144001 2023-02-09,19:16:58.000,40,11122209,-795,0,1675970217,12892.09855974999,211.3490595300027,54490.674118560004 2023-02-09,19:16:59.000,40,11122265,-795,0,1675970218,12892.112032369994,211.37020692000078,54490.63918296001 2023-02-09,19:17:00.000,40,11122235,-795,0,1675970219,12892.132241299994,211.36315779000142,54490.625208720005 2023-02-09,19:17:01.000,40,11122265,-795,0,1675970220,12892.28717643,211.30676474999927,54490.73001552 2023-02-09,19:17:02.000,40,11122239,-795,0,1675970221,12892.38822108,211.30676474999927,54490.76495112001 2023-02-09,19:17:03.000,40,11122263,-795,0,1675970222,12892.42863894,211.29971561999992,54490.70905416 2023-02-09,19:17:04.000,40,11122163,-795,0,1675970223,12892.475793109996,211.15873301999818,54490.743989760005 2023-02-09,19:17:05.000,40,11122226,-795,0,1675970224,12892.522947279991,211.11643824000203,54490.792899600005 2023-02-09,19:17:06.000,40,11122286,-795,0,1675970225,12892.583574069991,211.01775042000372,54490.61123448 2023-02-09,19:17:07.000,40,11122283,-795,0,1675970226,12892.657673479996,210.99660302999837,54490.625208720005 2023-02-09,19:17:08.000,40,11122337,-795,0,1675970227,12892.677882409997,210.9754556400003,54490.68809280001 2023-02-09,19:17:09.000,40,11122267,-795,0,1675970228,12892.826081229992,210.93316086000414,54490.83482232001 2023-02-09,19:17:10.000,40,11122238,-795,0,1675970229,12892.994488980003,210.8556204300039,54490.75097688 2023-02-09,19:17:11.000,40,11122296,-795,0,1675970230,12893.156160419989,210.8274239099992,54490.77892536 2023-02-09,19:17:12.000,40,11122233,-795,0,1675970231,12893.203314589999,210.77103087000432,54490.695079920006 2023-02-09,19:17:13.000,40,11122273,-795,0,1675970232,12893.216787209989,210.7921782600024,54490.59027312 2023-02-09,19:17:14.000,40,11122202,-795,0,1675970233,12893.270677689994,210.73578522000025,54490.70206704 2023-02-09,19:17:15.000,40,11122247,-795,0,1675970234,12893.46603068,210.72168696000153,54490.757964 2023-02-09,19:17:16.000,40,11122268,-755,0,1675970235,12893.60749319,210.6934904400041,54490.83482232001 2023-02-09,19:17:17.000,40,11122265,-795,0,1675970236,12893.68159259999,210.66529391999939,54490.79988672 2023-02-09,19:17:18.000,40,11122310,-795,0,1675970237,12893.836527729996,210.65824479000003,54490.841809440004 2023-02-09,19:17:19.000,40,11122293,-795,0,1675970238,12893.897154519997,210.66529391999939,54491.009500320004 2023-02-09,19:17:20.000,40,11122289,-795,0,1675970239,12893.903890829992,210.65824479000003,54490.9675776 2023-02-09,19:17:21.000,40,11122214,-795,0,1675970240,12893.951045000002,210.60185174999788,54491.01648744 2023-02-09,19:17:22.000,40,11122263,-795,0,1675970241,12894.079034889997,210.61595001000387,54490.98853896 2023-02-09,19:17:23.000,40,11122240,-795,0,1675970242,12894.092507510002,210.60185174999788,54490.92565488 2023-02-09,19:17:24.000,40,11122210,-795,0,1675970243,12894.112716440002,210.59480261999852,54490.99552608 2023-02-09,19:17:25.000,40,11122239,-795,0,1675970244,12894.260915259998,210.66529391999939,54491.128281360005 2023-02-09,19:17:26.000,40,11122228,-795,0,1675970245,12894.227233709993,210.6934904400041,54491.02347456001 2023-02-09,19:17:27.000,40,11122225,-795,0,1675970246,12894.321542049998,210.77103087000432,54491.25404952 2023-02-09,19:17:28.000,40,11122234,-795,0,1675970247,12894.281124189998,210.7921782600024,54491.198152560006 2023-02-09,19:17:29.000,40,11122261,-795,0,1675970248,12894.361959909998,210.84857130000455,54491.247062400005 2023-02-09,19:17:30.000,40,11122249,-795,0,1675970249,12894.388905149994,210.79922739000176,54491.30994648001 2023-02-09,19:17:31.000,40,11122249,-795,0,1675970250,12894.388905149994,210.77808000000368,54491.37981768 2023-02-09,19:17:32.000,40,11122219,-795,0,1675970251,12894.341750979998,210.7639817399977,54491.39379192 2023-02-09,19:17:33.000,40,11122236,-795,0,1675970252,12894.119452749997,210.7287360900009,54491.31693360001 2023-02-09,19:17:34.000,40,11122283,-795,0,1675970253,12894.139661679998,210.66529391999939,54491.31693360001 2023-02-09,19:17:35.000,40,11122260,-795,0,1675970254,12894.301333119998,210.66529391999939,54491.51956008 2023-02-09,19:17:36.000,40,11122221,-795,0,1675970255,12894.321542049998,210.70053957000346,54491.5614828 2023-02-09,19:17:37.000,40,11122287,-795,0,1675970256,12894.388905149994,210.7428343499996,54491.60340552001 2023-02-09,19:17:38.000,40,11122238,-795,0,1675970257,12894.429323009994,210.86266956000327,54491.67327672001 2023-02-09,19:17:39.000,40,11122223,-795,0,1675970258,12894.409114079994,210.92611173000478,54491.52654720001 2023-02-09,19:17:40.000,40,11122219,-795,0,1675970259,12894.463004559999,210.9754556400003,54491.54052144 2023-02-09,19:17:41.000,40,11122229,-795,0,1675970260,12894.530367659994,210.99660302999837,54491.77109640001 2023-02-09,19:17:42.000,40,11122255,-795,0,1675970261,12894.54384028,211.08119258999795,54491.70821232 2023-02-09,19:17:43.000,40,11122235,-795,0,1675970262,12894.590994449994,211.10938911000267,54491.7361608 2023-02-09,19:17:44.000,40,11122173,-795,0,1675970263,12894.631412309995,211.17988041000353,54491.72917368 2023-02-09,19:17:45.000,40,11122258,-795,0,1675970264,12894.70551172,211.2362734499984,54491.77109640001 2023-02-09,19:17:46.000,40,11122228,-795,0,1675970265,12894.772874819995,211.32791214000463,54491.88987744001 2023-02-09,19:17:47.000,40,11122276,-795,0,1675970266,12894.84023791999,211.41955083000357,54491.77109640001 2023-02-09,19:17:48.000,40,11122244,-795,0,1675970267,12894.873919469996,211.46184560999973,54491.799044880005 2023-02-09,19:17:49.000,40,11122285,-795,0,1675970268,12895.035590909996,211.46184560999973,54492.02961984001 2023-02-09,19:17:50.000,40,11122267,-795,0,1675970269,12895.022118289991,211.45479648000037,54492.085516800005 2023-02-09,19:17:51.000,40,11122235,-795,0,1675970270,12895.102954009992,211.47594386999845,54492.10647816001 2023-02-09,19:17:52.000,40,11122235,-795,0,1675970271,12895.089481390001,211.56053342999803,54492.09250392 2023-02-09,19:17:53.000,40,11122310,-795,0,1675970272,12895.082745079992,211.58168082000338,54492.02263272 2023-02-09,19:17:54.000,40,11122226,-795,0,1675970273,12895.022118289991,211.62397559999954,54492.07852968001 2023-02-09,19:17:55.000,40,11122261,-795,0,1675970274,12895.082745079992,211.60282821000146,54492.21128496 2023-02-09,19:17:56.000,40,11122253,-795,0,1675970275,12894.981700429991,211.62397559999954,54492.17634936001 2023-02-09,19:17:57.000,40,11122211,-795,0,1675970276,12894.92780995,211.6451229900049,54492.183336480004 2023-02-09,19:17:58.000,40,11122307,-795,0,1675970277,12894.873919469996,211.6310247299989,54492.21128496 2023-02-09,19:17:59.000,40,11122236,-795,0,1675970278,12894.86044684999,211.66627038000297,54492.27416904001 2023-02-09,19:18:00.000,40,11122280,-795,0,1675970279,12894.732456959995,211.6944669000004,54492.29513040001 2023-02-09,19:18:01.000,40,11122262,-795,0,1675970280,12894.70551172,211.76495820000127,54492.30910464 2023-02-09,19:18:02.000,40,11122287,-795,0,1675970281,12894.590994449994,211.82840037000278,54492.27416904001 2023-02-09,19:18:03.000,40,11122250,-795,0,1675970282,12894.436059319989,211.87069514999894,54492.09949104 2023-02-09,19:18:04.000,40,11122239,-795,0,1675970283,12894.409114079994,211.8918425400043,54492.28115616 2023-02-09,19:18:05.000,40,11122264,-795,0,1675970284,12894.449531939994,211.905940800003,54492.46282128001 2023-02-09,19:18:06.000,40,11122296,-795,0,1675970285,12894.456268249989,211.91298993000237,54492.48378264001 2023-02-09,19:18:07.000,40,11122254,-795,0,1675970286,12894.395641459989,211.8777442799983,54492.44884704 2023-02-09,19:18:08.000,40,11122215,-795,0,1675970287,12894.220497399998,211.82135124000342,54492.504744 2023-02-09,19:18:09.000,40,11122235,-795,0,1675970288,12894.132925370002,211.8072529800047,54492.53269248001 2023-02-09,19:18:10.000,40,11122222,-795,0,1675970289,12894.011671790002,211.89889167000365,54492.36500160001 2023-02-09,19:18:11.000,40,11122221,-795,0,1675970290,12893.998199169997,212.0046286200013,54492.2601948 2023-02-09,19:18:12.000,40,11122212,-795,0,1675970291,12893.890418210001,212.04692340000474,54492.45583416 2023-02-09,19:18:13.000,40,11122253,-795,0,1675970292,12893.930836070002,212.14561122000305,54492.28814328 2023-02-09,19:18:14.000,40,11122239,-795,0,1675970293,12894.092507510002,212.20200425999792,54492.44185992001 2023-02-09,19:18:15.000,40,11122226,-795,0,1675970294,12894.052089650002,212.20905339000456,54492.51173112001 2023-02-09,19:18:16.000,40,11122248,-795,0,1675970295,12893.910627140001,212.22315165000327,54492.53269248001 2023-02-09,19:18:17.000,40,11122244,-795,0,1675970296,12893.796109869996,212.24429904000135,54492.469808400005 2023-02-09,19:18:18.000,40,11122319,-795,0,1675970297,12893.735483079996,212.1526603500024,54492.39295008001 2023-02-09,19:18:19.000,40,11122201,-795,0,1675970298,12893.7489557,212.15970948000177,54492.44884704 2023-02-09,19:18:20.000,40,11122278,-795,0,1675970299,12893.755692009996,212.0892181800009,54492.588589440005 2023-02-09,19:18:21.000,40,11122252,-795,0,1675970300,12893.802846179991,212.04692340000474,54492.55365384 2023-02-09,19:18:22.000,40,11122223,-795,0,1675970301,12893.789373560001,212.0257760099994,54492.63051216001 2023-02-09,19:18:23.000,40,11122239,-795,0,1675970302,12893.755692009996,211.95528470999852,54492.51173112001 2023-02-09,19:18:24.000,40,11122192,-795,0,1675970303,12893.823055109991,211.96233383999788,54492.518718240004 2023-02-09,19:18:25.000,40,11122218,-795,0,1675970304,12893.802846179991,211.96233383999788,54492.53269248001 2023-02-09,19:18:26.000,40,11122216,-795,0,1675970305,12893.843264039991,211.88479340999766,54492.60955080001 2023-02-09,19:18:27.000,40,11122268,-795,0,1675970306,12893.850000350001,211.83544950000214,54492.65846064001 2023-02-09,19:18:28.000,40,11122258,-795,0,1675970307,12893.863472969992,211.81430211000406,54492.7143576 2023-02-09,19:18:29.000,40,11122295,-795,0,1675970308,12893.782637249991,211.82840037000278,54492.70038336001 2023-02-09,19:18:30.000,40,11122260,-795,0,1675970309,12893.70853784,211.75085994000256,54492.7143576 2023-02-09,19:18:31.000,40,11122296,-795,0,1675970310,12893.68832891,211.72266341999784,54492.81217728 2023-02-09,19:18:32.000,40,11122250,-795,0,1675970311,12893.66138366999,211.71561428999848,54492.72833184001 2023-02-09,19:18:33.000,40,11122250,-795,0,1675970312,12893.492975919995,211.73676168000384,54492.58160232001 2023-02-09,19:18:34.000,40,11122226,-795,0,1675970313,12893.41887650999,211.6944669000004,54492.36500160001 2023-02-09,19:18:35.000,40,11122285,-795,0,1675970314,12893.472766989995,211.6803686400017,54492.51173112001 2023-02-09,19:18:36.000,40,11122264,-795,0,1675970315,12893.432349129995,211.65217212000425,54492.59557656 2023-02-09,19:18:37.000,40,11122248,-795,0,1675970316,12893.391931269995,211.52528778000124,54492.637499280005 2023-02-09,19:18:38.000,40,11122251,-795,0,1675970317,12893.29762292999,211.45479648000037,54492.59557656 2023-02-09,19:18:39.000,40,11122250,-795,0,1675970318,12893.189841969994,211.41955083000357,54492.6444864 2023-02-09,19:18:40.000,40,11122182,-795,0,1675970319,12893.068588389993,211.334961270004,54492.60256368 2023-02-09,19:18:41.000,40,11122256,-795,0,1675970320,12893.041643149998,211.29266649000056,54492.58160232001 2023-02-09,19:18:42.000,40,11122268,-795,0,1675970321,12893.088797319993,211.17283128000417,54492.56064096001 2023-02-09,19:18:43.000,40,11122292,-795,0,1675970322,12893.007961599993,211.0741434599986,54492.371988720006 2023-02-09,19:18:44.000,40,11122234,-795,0,1675970323,12893.007961599993,210.9754556400003,54492.44884704 2023-02-09,19:18:45.000,40,11122259,-795,0,1675970324,12892.954071120002,210.89791521000006,54492.49775688 2023-02-09,19:18:46.000,40,11122262,-795,0,1675970325,12892.987752669993,210.77103087000432,54492.49775688 2023-02-09,19:18:47.000,40,11122259,-795,0,1675970326,12892.940598499998,210.6793921799981,54492.49775688 2023-02-09,19:18:48.000,40,11122214,-795,0,1675970327,12893.028170529993,210.60185174999788,54492.29513040001 2023-02-09,19:18:49.000,40,11122196,-795,0,1675970328,12893.041643149998,210.52431131999765,54492.371988720006 2023-02-09,19:18:50.000,40,11122222,-795,0,1675970329,12893.149424109994,210.45382002000406,54492.39295008001 2023-02-09,19:18:51.000,40,11122255,-795,0,1675970330,12893.203314589999,210.32693568000104,54492.420898560005 2023-02-09,19:18:52.000,40,11122219,-795,0,1675970331,12893.263941379999,210.20710047000466,54492.35801448 2023-02-09,19:18:53.000,40,11122250,-795,0,1675970332,12893.243732449999,210.12956004000443,54492.351027360004 2023-02-09,19:18:54.000,40,11122221,-795,0,1675970333,12893.311095549994,210.19300220999867,54492.41391144001 2023-02-09,19:18:55.000,40,11122257,-795,0,1675970334,12893.452558059995,210.22119873000338,54492.49775688 2023-02-09,19:18:56.000,40,11122128,-795,0,1675970335,12893.54013008999,210.2705426399989,54492.39295008001 2023-02-09,19:18:57.000,40,11122205,-795,0,1675970336,12893.46603068,210.24234612000146,54492.39295008001 2023-02-09,19:18:58.000,40,11122250,-795,0,1675970337,12893.54013008999,210.24939525000082,54492.35801448 2023-02-09,19:18:59.000,40,11122214,-795,0,1675970338,12893.58054794999,210.22824786000274,54492.33705312 2023-02-09,19:19:00.000,40,11122251,-795,0,1675970339,12893.654647359996,210.1859530799993,54492.48378264001 2023-02-09,19:19:01.000,40,11122206,-795,0,1675970340,12893.72874677,210.1225109099978,54492.52570536 2023-02-09,19:19:02.000,40,11122238,-795,0,1675970341,12893.829791420001,210.10841264999908,54492.60955080001 2023-02-09,19:19:03.000,40,11122237,-795,0,1675970342,12893.856736659996,210.087265260001,54492.52570536 2023-02-09,19:19:04.000,40,11122202,-795,0,1675970343,12893.971253930002,210.03087221999886,54492.637499280005 2023-02-09,19:19:05.000,40,11122274,-795,0,1675970344,12894.011671790002,209.9392335299999,54492.65147352001 2023-02-09,19:19:06.000,40,11122283,-795,0,1675970345,12894.119452749997,209.86874222999904,54492.67942200001 2023-02-09,19:19:07.000,40,11122246,-795,0,1675970346,12894.153134300002,209.81939832000353,54492.60955080001 2023-02-09,19:19:08.000,40,11122249,-795,0,1675970347,12894.213761089988,209.78415266999946,54492.65846064001 2023-02-09,19:19:09.000,40,11122259,-795,0,1675970348,12894.429323009994,209.91103701000247,54492.97986816 2023-02-09,19:19:10.000,40,11122290,-795,0,1675970349,12894.503422419999,210.01677396000014,54492.97986816 2023-02-09,19:19:11.000,40,11122260,-795,0,1675970350,12894.611203379995,210.0731670000023,54492.72134472 2023-02-09,19:19:12.000,40,11122193,-795,0,1675970351,12894.61793968999,210.03792134999821,54492.74230608 2023-02-09,19:19:13.000,40,11122205,-795,0,1675970352,12894.651621239995,210.0238230899995,54492.99384240001 2023-02-09,19:19:14.000,40,11122242,-795,0,1675970353,12894.71898433999,209.94628265999927,54492.875061360006 2023-02-09,19:19:15.000,40,11122223,-795,0,1675970354,12894.813292679995,209.79120179999882,54493.03576512001 2023-02-09,19:19:16.000,40,11122290,-795,0,1675970355,12894.86718316,209.68546485000115,54493.028778 2023-02-09,19:19:17.000,40,11122245,-795,0,1675970356,12894.92780995,209.62202267999965,54493.021790880004 2023-02-09,19:19:18.000,40,11122214,-795,0,1675970357,12894.90760102,209.4951383400039,54493.042752240006 2023-02-09,19:19:19.000,40,11122247,-795,0,1675970358,12894.98843674,209.38940138999897,54493.21743024 2023-02-09,19:19:20.000,40,11122208,-795,0,1675970359,12894.961491499991,209.31186095999874,54493.1685204 2023-02-09,19:19:21.000,40,11122269,-795,0,1675970360,12895.015381979996,209.22727139999915,54493.22441736 2023-02-09,19:19:22.000,40,11122271,-795,0,1675970361,12894.995173049996,209.17792749000364,54493.24537872 2023-02-09,19:19:23.000,40,11122246,-795,0,1675970362,12895.001909359991,209.11448532000213,54493.189481760004 2023-02-09,19:19:24.000,40,11122220,-795,0,1675970363,12895.001909359991,209.22727139999915,54493.210443120006 2023-02-09,19:19:25.000,40,11122274,-795,0,1675970364,12895.183789729992,209.29776270000002,54493.427043840005 2023-02-09,19:19:26.000,40,11122251,-795,0,1675970365,12895.237680209997,209.36120487000153,54493.44800520001 2023-02-09,19:19:27.000,40,11122282,-795,0,1675970366,12895.298306999997,209.39645051999833,54493.49691504001 2023-02-09,19:19:28.000,40,11122237,-795,0,1675970367,12895.224207589992,209.42464704000304,54493.31524992 2023-02-09,19:19:29.000,40,11122230,-795,0,1675970368,12895.311779620002,209.4316961700024,54493.44101808 2023-02-09,19:19:30.000,40,11122234,-795,0,1675970369,12895.358933789998,209.50923660000262,54493.58774760001 2023-02-09,19:19:31.000,40,11122229,-795,0,1675970370,12895.419560579998,209.4810400799979,54493.57377336 2023-02-09,19:19:32.000,40,11122251,-795,0,1675970371,12895.392615340003,209.50218747000326,54493.51787640001 2023-02-09,19:19:33.000,40,11122289,-795,0,1675970372,12895.392615340003,209.5303839900007,54493.643644560005 2023-02-09,19:19:34.000,40,11122250,-795,0,1675970373,12895.406087959993,209.66431746000308,54493.762425600005 2023-02-09,19:19:35.000,40,11122225,-795,0,1675970374,12895.365670099993,209.7771035400001,54493.7973612 2023-02-09,19:19:36.000,40,11122236,-795,0,1675970375,12895.311779620002,209.75595615000202,54493.62967032 2023-02-09,19:19:37.000,40,11122230,-795,0,1675970376,12895.352197480002,209.74890702000266,54493.8672324 2023-02-09,19:19:38.000,40,11122236,-795,0,1675970377,12895.271361760002,209.8757913599984,54493.90216800001 2023-02-09,19:19:39.000,40,11122223,-795,0,1675970378,12895.197262349997,209.95333178999863,54493.8672324 2023-02-09,19:19:40.000,40,11122246,-795,0,1675970379,12895.224207589992,210.09431439000036,54493.91614224 2023-02-09,19:19:41.000,40,11122254,-795,0,1675970380,12895.385879029993,210.1225109099978,54494.04191040001 2023-02-09,19:19:42.000,40,11122249,-795,0,1675970381,12895.426296889993,210.22119873000338,54494.1117816 2023-02-09,19:19:43.000,40,11122269,-795,0,1675970382,12895.358933789998,210.20005133999803,54494.06287176 2023-02-09,19:19:44.000,40,11122233,-795,0,1675970383,12895.338724859997,210.22119873000338,54494.20261416 2023-02-09,19:19:45.000,40,11122265,-795,0,1675970384,12895.345461169993,210.15775656000187,54494.17466568 2023-02-09,19:19:46.000,40,11122247,-795,0,1675970385,12895.264625449992,210.15775656000187,54494.20261416 2023-02-09,19:19:47.000,40,11122308,-795,0,1675970386,12895.217471279997,210.21414960000402,54494.15370432 2023-02-09,19:19:48.000,40,11122250,-795,0,1675970387,12895.190526040002,210.31283742000232,54494.15370432 2023-02-09,19:19:49.000,40,11122250,-795,0,1675970388,12895.230943900002,210.34808306999912,54494.27248536 2023-02-09,19:19:50.000,40,11122250,-795,0,1675970389,12895.325252239993,210.3974269800019,54494.37729216001 2023-02-09,19:19:51.000,40,11122282,-795,0,1675970390,12895.426296889993,210.35513219999848,54494.34235656 2023-02-09,19:19:52.000,40,11122266,-795,0,1675970391,12895.419560579998,210.32693568000104,54494.314408080005 2023-02-09,19:19:53.000,40,11122227,-795,0,1675970392,12895.412824270003,210.26349350999953,54494.30043384 2023-02-09,19:19:54.000,40,11122241,-795,0,1675970393,12895.392615340003,210.1859530799993,54494.29344672 2023-02-09,19:19:55.000,40,11122245,-795,0,1675970394,12895.466714749993,210.16480569000123,54494.44017624 2023-02-09,19:19:56.000,40,11122243,-795,0,1675970395,12895.486923679993,210.12956004000443,54494.47511184001 2023-02-09,19:19:57.000,40,11122245,-795,0,1675970396,12895.480187369998,210.0731670000023,54494.314408080005 2023-02-09,19:19:58.000,40,11122257,-795,0,1675970397,12895.547550469993,210.10136351999972,54494.45415048001 2023-02-09,19:19:59.000,40,11122230,-795,0,1675970398,12895.67554035999,210.01677396000014,54494.53799592 2023-02-09,19:20:00.000,40,11122207,-795,0,1675970399,12895.668804049994,210.08021613000165,54494.51703456 2023-02-09,19:20:01.000,40,11122221,-795,0,1675970400,12895.86415704,210.14365830000315,54494.51703456 2023-02-09,19:20:02.000,40,11122306,-795,0,1675970401,12895.95846537999,210.1366091700038,54494.58690576 2023-02-09,19:20:03.000,40,11122211,-795,0,1675970402,12895.951729069995,209.9251352700012,54494.51703456 2023-02-09,19:20:04.000,40,11122251,-795,0,1675970403,12895.79679393999,209.74890702000266,54494.531008800004 2023-02-09,19:20:05.000,40,11122218,-795,0,1675970404,12895.86415704,209.69956310999987,54494.698699680004 2023-02-09,19:20:06.000,40,11122262,-795,0,1675970405,12895.93825644999,209.72071049999795,54494.7056868 2023-02-09,19:20:07.000,40,11122249,-795,0,1675970406,12896.04603741,209.8053000600048,54494.74760952 2023-02-09,19:20:08.000,40,11122246,-795,0,1675970407,12896.12687313,209.8053000600048,54494.58690576 2023-02-09,19:20:09.000,40,11122254,-795,0,1675970408,12896.396325529997,209.76300528000138,54494.76158376001 2023-02-09,19:20:10.000,40,11122281,-795,0,1675970409,12896.510842800002,209.7418578900033,54494.866390560004 2023-02-09,19:20:11.000,40,11122243,-795,0,1675970410,12896.557996969997,209.6925139800005,54495.04106856 2023-02-09,19:20:12.000,40,11122243,-795,0,1675970411,12896.504106489992,209.5797279000035,54494.85241632 2023-02-09,19:20:13.000,40,11122276,-795,0,1675970412,12896.430007080002,209.4810400799979,54494.817480720005 2023-02-09,19:20:14.000,40,11122205,-795,0,1675970413,12896.342435049992,209.4669418199992,54495.055042800006 2023-02-09,19:20:15.000,40,11122242,-795,0,1675970414,12896.308753500001,209.47399094999855,54494.83844208001 2023-02-09,19:20:16.000,40,11122237,-795,0,1675970415,12896.430007080002,209.47399094999855,54494.90831328001 2023-02-09,19:20:17.000,40,11122259,-795,0,1675970416,12896.531051730002,209.48808921000455,54494.936261760005 2023-02-09,19:20:18.000,40,11122260,-795,0,1675970417,12896.591678520002,209.4810400799979,54495.01312008 2023-02-09,19:20:19.000,40,11122278,-795,0,1675970418,12896.618623759998,209.41759791000368,54494.936261760005 2023-02-09,19:20:20.000,40,11122260,-795,0,1675970419,12896.632096380003,209.3823522599996,54494.950236 2023-02-09,19:20:21.000,40,11122233,-795,0,1675970420,12896.780295199998,209.38940138999897,54495.12491400001 2023-02-09,19:20:22.000,40,11122226,-795,0,1675970421,12896.888076159994,209.42464704000304,54495.18779808 2023-02-09,19:20:23.000,40,11122282,-795,0,1675970422,12896.91502139999,209.43874530000176,54495.11792688 2023-02-09,19:20:24.000,40,11122191,-795,0,1675970423,12897.06322022,209.44579443000111,54495.201772320004 2023-02-09,19:20:25.000,40,11122226,-795,0,1675970424,12897.312463689996,209.44579443000111,54495.26465640001 2023-02-09,19:20:26.000,40,11122233,-795,0,1675970425,12897.400035719991,209.41759791000368,54495.201772320004 2023-02-09,19:20:27.000,40,11122247,-795,0,1675970426,12897.494344059996,209.34005748000345,54495.222733680006 2023-02-09,19:20:28.000,40,11122234,-795,0,1675970427,12897.561707159992,209.31186095999874,54495.30657912 2023-02-09,19:20:29.000,40,11122281,-795,0,1675970428,12897.656015499997,209.25546792000387,54495.4043988 2023-02-09,19:20:30.000,40,11122266,-795,0,1675970429,12897.790741700002,209.29776270000002,54495.50920560001 2023-02-09,19:20:31.000,40,11122266,-795,0,1675970430,12897.864841109993,209.29071357000066,54495.51619272 2023-02-09,19:20:32.000,40,11122270,-795,0,1675970431,12897.844632179993,209.29776270000002,54495.6140124 2023-02-09,19:20:33.000,40,11122256,-795,0,1675970432,12897.911995279988,209.3189100899981,54495.47427 2023-02-09,19:20:34.000,40,11122289,-795,0,1675970433,12897.911995279988,209.36120487000153,54495.46728288 2023-02-09,19:20:35.000,40,11122210,-795,0,1675970434,12898.019776239998,209.5303839900007,54495.66292224 2023-02-09,19:20:36.000,40,11122248,-795,0,1675970435,12898.167975059994,209.60792442000093,54495.74676768001 2023-02-09,19:20:37.000,40,11122259,-795,0,1675970436,12898.15450243999,209.6149735500003,54495.64196088 2023-02-09,19:20:38.000,40,11122252,-795,0,1675970437,12898.289228639995,209.6149735500003,54495.84458736001 2023-02-09,19:20:39.000,40,11122236,-795,0,1675970438,12898.289228639995,209.60087529000157,54495.73978056 2023-02-09,19:20:40.000,40,11122253,-795,0,1675970439,12898.289228639995,209.6149735500003,54495.9284328 2023-02-09,19:20:41.000,40,11122272,-795,0,1675970440,12898.29596494999,209.69956310999987,54495.872535840004 2023-02-09,19:20:42.000,40,11122258,-795,0,1675970441,12898.2622834,209.7771035400001,54495.90048432 2023-02-09,19:20:43.000,40,11122248,-795,0,1675970442,12898.19492029999,209.9392335299999,54495.9284328 2023-02-09,19:20:44.000,40,11122222,-795,0,1675970443,12898.20165661,210.04497048000485,54496.01227824001 2023-02-09,19:20:45.000,40,11122276,-795,0,1675970444,12898.309437569995,210.11546177999844,54496.21490472 2023-02-09,19:20:46.000,40,11122207,-795,0,1675970445,12898.471109009995,210.0731670000023,54496.228878960006 2023-02-09,19:20:47.000,40,11122210,-795,0,1675970446,12898.51826317999,210.01677396000014,54496.28477592 2023-02-09,19:20:48.000,40,11122254,-795,0,1675970447,12898.4643727,209.9392335299999,54496.228878960006 2023-02-09,19:20:49.000,40,11122212,-795,0,1675970448,12898.41721852999,209.86169309999968,54496.29875016001 2023-02-09,19:20:50.000,40,11122285,-795,0,1675970449,12898.349855429995,209.8405457100016,54496.3825956 2023-02-09,19:20:51.000,40,11122265,-795,0,1675970450,12898.31617387999,209.76300528000138,54496.396569840006 2023-02-09,19:20:52.000,40,11122253,-795,0,1675970451,12898.309437569995,209.70661223999923,54496.43849256001 2023-02-09,19:20:53.000,40,11122259,-795,0,1675970452,12898.40374591,209.7136613699986,54496.564260720006 2023-02-09,19:20:54.000,40,11122244,-795,0,1675970453,12898.491317939995,209.5303839900007,54496.494389520005 2023-02-09,19:20:55.000,40,11122270,-795,0,1675970454,12898.54520842,209.34005748000345,54496.396569840006 2023-02-09,19:20:56.000,40,11122186,-795,0,1675970455,12898.592362589996,209.17792749000364,54496.58522208001 2023-02-09,19:20:57.000,40,11122244,-795,0,1675970456,12898.612571519996,209.04399402000126,54496.564260720006 2023-02-09,19:20:58.000,40,11122259,-795,0,1675970457,12898.54520842,209.00169923999783,54496.57823496 2023-02-09,19:20:59.000,40,11122214,-795,0,1675970458,12898.44416377,209.0228466300032,54496.51535088001 2023-02-09,19:21:00.000,40,11122224,-795,0,1675970459,12898.491317939995,209.06514140999934,54496.47342816 2023-02-09,19:21:01.000,40,11122233,-795,0,1675970460,12898.53847210999,209.0721905399987,54496.73893872 2023-02-09,19:21:02.000,40,11122213,-795,0,1675970461,12898.48458163,209.1003870600034,54496.73893872 2023-02-09,19:21:03.000,40,11122282,-795,0,1675970462,12898.48458163,209.1003870600034,54496.62015768 2023-02-09,19:21:04.000,40,11122203,-795,0,1675970463,12898.450900079995,209.16382922999765,54496.74592584 2023-02-09,19:21:05.000,40,11122244,-795,0,1675970464,12898.410482219995,209.19202575000236,54496.82278416001 2023-02-09,19:21:06.000,40,11122250,-795,0,1675970465,12898.37680066999,209.17087836000428,54496.780861440006 2023-02-09,19:21:07.000,40,11122196,-795,0,1675970466,12898.29596494999,209.16382922999765,54496.7668872 2023-02-09,19:21:08.000,40,11122223,-795,0,1675970467,12898.18144768,209.1567800999983,54496.697016 2023-02-09,19:21:09.000,40,11122247,-795,0,1675970468,12898.13429350999,209.09333793000405,54496.899642480006 2023-02-09,19:21:10.000,40,11122214,-795,0,1675970469,12898.046721479994,209.04399402000126,54496.731951600006 2023-02-09,19:21:11.000,40,11122240,-795,0,1675970470,12897.858104799998,209.05104315000062,54496.829771280005 2023-02-09,19:21:12.000,40,11122202,-795,0,1675970471,12897.682960739992,209.07923966999806,54496.92060384001 2023-02-09,19:21:13.000,40,11122263,-795,0,1675970472,12897.494344059996,209.04399402000126,54496.75291296001 2023-02-09,19:21:14.000,40,11122199,-795,0,1675970473,12897.352881549996,208.95940446000168,54496.59919632 2023-02-09,19:21:15.000,40,11122242,-795,0,1675970474,12897.211419039995,208.94530620000296,54496.6271448 2023-02-09,19:21:16.000,40,11122232,-795,0,1675970475,12896.989120809994,208.8254709899993,54496.68304176001 2023-02-09,19:21:17.000,40,11122242,-795,0,1675970476,12896.820713059999,208.79727447000187,54496.57124784 2023-02-09,19:21:18.000,40,11122264,-795,0,1675970477,12896.645568999993,208.83252011999866,54496.48041528 2023-02-09,19:21:19.000,40,11122232,-795,0,1675970478,12896.598414829998,208.98760097999912,54496.53631224001 2023-02-09,19:21:20.000,40,11122199,-795,0,1675970479,12896.483897559992,209.12858358000085,54496.445479680006 2023-02-09,19:21:21.000,40,11122227,-795,0,1675970480,12896.477161249997,209.12858358000085,54496.41753120001 2023-02-09,19:21:22.000,40,11122228,-795,0,1675970481,12896.416534459997,209.1003870600034,54496.43150544 2023-02-09,19:21:23.000,40,11122224,-795,0,1675970482,12896.342435049992,209.06514140999934,54496.28477592 2023-02-09,19:21:24.000,40,11122217,-795,0,1675970483,12896.12687313,209.00874837000447,54496.20093048001 2023-02-09,19:21:25.000,40,11122215,-795,0,1675970484,12896.09992788999,209.02989576000255,54496.34766000001 2023-02-09,19:21:26.000,40,11122222,-795,0,1675970485,12895.911311209995,209.05809227999998,54496.24984032001 2023-02-09,19:21:27.000,40,11122235,-795,0,1675970486,12895.77658500999,209.00874837000447,54496.18695624 2023-02-09,19:21:28.000,40,11122233,-795,0,1675970487,12895.594704639989,208.98055184999976,54496.02625248 2023-02-09,19:21:29.000,40,11122270,-795,0,1675970488,12895.493659989988,208.95940446000168,54496.03323960001 2023-02-09,19:21:30.000,40,11122217,-795,0,1675970489,12895.257889139997,208.94530620000296,54496.00529112 2023-02-09,19:21:31.000,40,11122236,-795,0,1675970490,12894.961491499991,208.98760097999912,54495.81663888001 2023-02-09,19:21:32.000,40,11122219,-795,0,1675970491,12894.76613851,209.0721905399987,54495.84458736001 2023-02-09,19:21:33.000,40,11122266,-795,0,1675970492,12894.66509386,209.10743619000277,54495.69785784001 2023-02-09,19:21:34.000,40,11122219,-795,0,1675970493,12894.510158729994,209.14973096999893,54495.63497376 2023-02-09,19:21:35.000,40,11122247,-795,0,1675970494,12894.422586699999,209.19202575000236,54495.6838836 2023-02-09,19:21:36.000,40,11122215,-795,0,1675970495,12894.287860499993,209.2202222699998,54495.64196088 2023-02-09,19:21:37.000,40,11122235,-795,0,1675970496,12894.173343230003,209.26956618000258,54495.537154080004 2023-02-09,19:21:38.000,40,11122251,-795,0,1675970497,12893.937572379997,209.2836644400013,54495.2297208 2023-02-09,19:21:39.000,40,11122271,-795,0,1675970498,12893.883681899992,209.31186095999874,54495.26465640001 2023-02-09,19:21:40.000,40,11122248,-795,0,1675970499,12893.70853784,209.37530313000025,54495.26465640001 2023-02-09,19:21:41.000,40,11122237,-795,0,1675970500,12893.56707533,209.41054878000432,54495.21574656001 2023-02-09,19:21:42.000,40,11122213,-795,0,1675970501,12893.44582175,209.51628573000198,54495.08299128 2023-02-09,19:21:43.000,40,11122198,-795,0,1675970502,12893.371722339994,209.52333486000134,54494.90132616 2023-02-09,19:21:44.000,40,11122167,-795,0,1675970503,12893.270677689994,209.56562964000477,54494.67773832 2023-02-09,19:21:45.000,40,11122164,-795,0,1675970504,12893.371722339994,209.67136659000244,54494.51703456 2023-02-09,19:21:46.000,40,11122239,-795,0,1675970505,12893.29762292999,209.8053000600048,54494.57293152001 2023-02-09,19:21:47.000,40,11122248,-795,0,1675970506,12893.223523519999,209.91808614000183,54494.58690576 2023-02-09,19:21:48.000,40,11122232,-795,0,1675970507,12893.014697909988,209.96743005000462,54494.50306032001 2023-02-09,19:21:49.000,40,11122200,-795,0,1675970508,12892.832817540002,210.0520196100042,54494.59389288001 2023-02-09,19:21:50.000,40,11122247,-795,0,1675970509,12892.805872299992,210.22119873000338,54494.6358156 2023-02-09,19:21:51.000,40,11122288,-795,0,1675970510,12892.725036579992,210.5172621899983,54494.6358156 2023-02-09,19:21:52.000,40,11122227,-795,0,1675970511,12892.718300269997,210.7287360900009,54494.5659444 2023-02-09,19:21:53.000,40,11122305,-795,0,1675970512,12892.671146100001,210.86971869000263,54494.4611376 2023-02-09,19:21:54.000,40,11122213,-795,0,1675970513,12892.597046689996,210.96840651000093,54494.33536944001 2023-02-09,19:21:55.000,40,11122232,-795,0,1675970514,12892.522947279991,210.9543082500022,54494.25851112001 2023-02-09,19:21:56.000,40,11122275,-795,0,1675970515,12892.516210969996,210.98250476999965,54494.3213952 2023-02-09,19:21:57.000,40,11122236,-795,0,1675970516,12892.46232048999,210.94725912000285,54494.33536944001 2023-02-09,19:21:58.000,40,11122290,-795,0,1675970517,12892.34780322,210.96135738000157,54494.18863992001 2023-02-09,19:21:59.000,40,11122230,-795,0,1675970518,12892.233285949995,210.98250476999965,54494.13973008001 2023-02-09,19:22:00.000,40,11122213,-795,0,1675970519,12892.192868089995,210.96840651000093,54494.146717200005 2023-02-09,19:22:01.000,40,11122211,-795,0,1675970520,12892.172659159995,210.98250476999965,54494.03492328 2023-02-09,19:22:02.000,40,11122238,-795,0,1675970521,12892.13897760999,210.96135738000157,54493.993000559996 2023-02-09,19:22:03.000,40,11122182,-795,0,1675970522,12892.05814188999,210.96840651000093,54493.811335440005 2023-02-09,19:22:04.000,40,11122268,-795,0,1675970523,12891.984042479999,210.9543082500022,54493.75543848001 2023-02-09,19:22:05.000,40,11122247,-795,0,1675970524,12892.071614509994,210.98250476999965,54493.8672324 2023-02-09,19:22:06.000,40,11122212,-795,0,1675970525,12892.112032369994,211.02479955000308,54493.83229680001 2023-02-09,19:22:07.000,40,11122306,-795,0,1675970526,12892.112032369994,211.05299607000052,54493.60870896 2023-02-09,19:22:08.000,40,11122161,-795,0,1675970527,12892.051405579994,211.0388978100018,54493.30127568001 2023-02-09,19:22:09.000,40,11122195,-795,0,1675970528,12892.11876867999,211.0741434599986,54493.58774760001 2023-02-09,19:22:10.000,40,11122236,-795,0,1675970529,12892.09855974999,211.11643824000203,54493.63665744001 2023-02-09,19:22:11.000,40,11122240,-795,0,1675970530,12892.18613178,211.13053650000074,54493.42005672001 2023-02-09,19:22:12.000,40,11122229,-795,0,1675970531,12892.21981332999,211.25742084000376,54493.44800520001 2023-02-09,19:22:13.000,40,11122216,-795,0,1675970532,12892.273703809995,211.2856173600012,54493.44800520001 2023-02-09,19:22:14.000,40,11122230,-795,0,1675970533,12892.2669675,211.29266649000056,54493.308262800005 2023-02-09,19:22:15.000,40,11122259,-795,0,1675970534,12892.28717643,211.3843051799995,54493.36415976 2023-02-09,19:22:16.000,40,11122140,-795,0,1675970535,12892.30064904999,211.46184560999973,54493.36415976 2023-02-09,19:22:17.000,40,11122258,-795,0,1675970536,12892.24675857,211.57463169000403,54493.28031432001 2023-02-09,19:22:18.000,40,11122212,-795,0,1675970537,12892.28044011999,211.63807385999826,54493.189481760004 2023-02-09,19:22:19.000,40,11122237,-795,0,1675970538,12892.28717643,211.6803686400017,54493.12659768 2023-02-09,19:22:20.000,40,11122201,-795,0,1675970539,12892.273703809995,211.67331951000233,54493.14755904 2023-02-09,19:22:21.000,40,11122277,-795,0,1675970540,12892.36127583999,211.6592212500036,54493.21743024 2023-02-09,19:22:22.000,40,11122268,-795,0,1675970541,12892.34780322,211.71561428999848,54493.16153328001 2023-02-09,19:22:23.000,40,11122183,-795,0,1675970542,12892.32759429,211.7438108100032,54492.972881040005 2023-02-09,19:22:24.000,40,11122185,-795,0,1675970543,12892.374748459995,211.77905646,54493.03576512001 2023-02-09,19:22:25.000,40,11122242,-795,0,1675970544,12892.394957389995,211.8424986300015,54493.091662080005 2023-02-09,19:22:26.000,40,11122278,-795,0,1675970545,12892.522947279991,211.89889167000365,54492.91698408001 2023-02-09,19:22:27.000,40,11122286,-795,0,1675970546,12892.630728240001,211.905940800003,54492.805190160005 2023-02-09,19:22:28.000,40,11122216,-795,0,1675970547,12892.698091339997,211.98348123000324,54492.83313864 2023-02-09,19:22:29.000,40,11122267,-795,0,1675970548,12892.819344919997,212.09626731000026,54493.07768784 2023-02-09,19:22:30.000,40,11122286,-795,0,1675970549,12892.933862190002,212.1385620900037,54493.11262344001 2023-02-09,19:22:31.000,40,11122221,-795,0,1675970550,12893.001225289998,212.17380774000048,54493.091662080005 2023-02-09,19:22:32.000,40,11122181,-795,0,1675970551,12893.082061009998,212.20200425999792,54493.11961056 2023-02-09,19:22:33.000,40,11122231,-795,0,1675970552,12893.183105659999,212.237249910002,54493.042752240006 2023-02-09,19:22:34.000,40,11122182,-795,0,1675970553,12893.25720506999,212.24429904000135,54493.04973936 2023-02-09,19:22:35.000,40,11122255,-795,0,1675970554,12893.492975919995,212.2724955599988,54493.16153328001 2023-02-09,19:22:36.000,40,11122252,-795,0,1675970555,12893.5468664,212.3359377300003,54493.2383916 2023-02-09,19:22:37.000,40,11122237,-795,0,1675970556,12893.56707533,212.31479034000222,54493.16153328001 2023-02-09,19:22:38.000,40,11122226,-795,0,1675970557,12893.553602709995,212.26544642999943,54493.140571920005 2023-02-09,19:22:39.000,40,11122219,-795,0,1675970558,12893.62096580999,212.23020078000263,54493.25236584001 2023-02-09,19:22:40.000,40,11122175,-795,0,1675970559,12893.735483079996,212.16675861000112,54493.33621128 2023-02-09,19:22:41.000,40,11122238,-795,0,1675970560,12893.742219389991,212.1385620900037,54493.3431984 2023-02-09,19:22:42.000,40,11122269,-795,0,1675970561,12893.856736659996,212.09626731000026,54493.40608248 2023-02-09,19:22:43.000,40,11122265,-795,0,1675970562,12893.930836070002,212.07511992000218,54493.357172640004 2023-02-09,19:22:44.000,40,11122208,-795,0,1675970563,12893.957781309997,212.1244638299977,54493.44800520001 2023-02-09,19:22:45.000,40,11122201,-795,0,1675970564,12894.139661679998,212.1526603500024,54493.552812 2023-02-09,19:22:46.000,40,11122279,-795,0,1675970565,12894.153134300002,212.15970948000177,54493.65063168 2023-02-09,19:22:47.000,40,11122237,-795,0,1675970566,12894.159870609998,212.0892181800009,54493.6226832 2023-02-09,19:22:48.000,40,11122233,-795,0,1675970567,12894.260915259998,212.0892181800009,54493.55979912 2023-02-09,19:22:49.000,40,11122249,-795,0,1675970568,12894.375432529989,211.99757949000195,54493.70652864001 2023-02-09,19:22:50.000,40,11122254,-795,0,1675970569,12894.47647717999,212.03282513999875,54493.83229680001 2023-02-09,19:22:51.000,40,11122264,-795,0,1675970570,12894.60446707,211.96233383999788,54493.88819376 2023-02-09,19:22:52.000,40,11122224,-795,0,1675970571,12894.66509386,211.95528470999852,54493.95806496 2023-02-09,19:22:53.000,40,11122249,-795,0,1675970572,12894.77961112999,211.8777442799983,54493.91614224 2023-02-09,19:22:54.000,40,11122262,-795,0,1675970573,12894.90086470999,211.84954776000086,54494.02094904001 2023-02-09,19:22:55.000,40,11122218,-795,0,1675970574,12895.049063530001,211.75085994000256,54494.16767856001 2023-02-09,19:22:56.000,40,11122184,-795,0,1675970575,12895.096217699996,211.65217212000425,54494.13274296 2023-02-09,19:22:57.000,40,11122264,-795,0,1675970576,12895.177053419997,211.40545257000485,54494.195627040004 2023-02-09,19:22:58.000,40,11122246,-795,0,1675970577,12895.123162939992,211.2856173600012,54494.160691439996 2023-02-09,19:22:59.000,40,11122318,-795,0,1675970578,12895.183789729992,211.17988041000353,54494.18863992001 2023-02-09,19:23:00.000,40,11122255,-795,0,1675970579,12895.210734970002,211.05299607000052,54494.33536944001 2023-02-09,19:23:01.000,40,11122273,-795,0,1675970580,12895.278098069997,210.876767820002,54494.44716336 2023-02-09,19:23:02.000,40,11122241,-795,0,1675970581,12895.305043309992,210.81332565000048,54494.42620200001 2023-02-09,19:23:03.000,40,11122251,-795,0,1675970582,12895.318515929997,210.70758870000282,54494.3912664 2023-02-09,19:23:04.000,40,11122210,-795,0,1675970583,12895.379142719998,210.73578522000025,54494.51703456 2023-02-09,19:23:05.000,40,11122220,-795,0,1675970584,12895.459978439998,210.6300482700026,54494.496073199996 2023-02-09,19:23:06.000,40,11122265,-795,0,1675970585,12895.493659989988,210.53840958000364,54494.57991864 2023-02-09,19:23:07.000,40,11122256,-795,0,1675970586,12895.513868919988,210.3974269800019,54494.600880000005 2023-02-09,19:23:08.000,40,11122256,-795,0,1675970587,12895.385879029993,210.2846409000049,54494.55895728 2023-02-09,19:23:09.000,40,11122228,-795,0,1675970588,12895.331988550002,210.21414960000402,54494.69171256001 2023-02-09,19:23:10.000,40,11122228,-795,0,1675970589,12895.446505819993,210.20710047000466,54494.817480720005 2023-02-09,19:23:11.000,40,11122222,-795,0,1675970590,12895.480187369998,210.12956004000443,54494.81049360001 2023-02-09,19:23:12.000,40,11122186,-795,0,1675970591,12895.581232019998,210.087265260001,54494.92228752 2023-02-09,19:23:13.000,40,11122255,-795,0,1675970592,12895.641858809999,209.98152831000334,54494.88036480001 2023-02-09,19:23:14.000,40,11122230,-795,0,1675970593,12895.668804049994,209.86874222999904,54494.74062240001 2023-02-09,19:23:15.000,40,11122260,-795,0,1675970594,12895.742903459999,209.79825092999818,54494.831454959996 2023-02-09,19:23:16.000,40,11122262,-795,0,1675970595,12895.749639769994,209.70661223999923,54494.99215872 2023-02-09,19:23:17.000,40,11122201,-795,0,1675970596,12895.78332132,209.56562964000477,54494.985171600005 2023-02-09,19:23:18.000,40,11122279,-795,0,1675970597,12895.702485599999,209.44579443000111,54495.01312008 2023-02-09,19:23:19.000,40,11122220,-795,0,1675970598,12895.722694529999,209.40349964999768,54495.152862480005 2023-02-09,19:23:20.000,40,11122250,-795,0,1675970599,12895.709221909994,209.41054878000432,54495.08299128 2023-02-09,19:23:21.000,40,11122252,-795,0,1675970600,12895.891102279995,209.36120487000153,54495.201772320004 2023-02-09,19:23:22.000,40,11122230,-795,0,1675970601,12895.891102279995,209.22727139999915,54495.27863064 2023-02-09,19:23:23.000,40,11122218,-795,0,1675970602,12895.931520139995,209.0369448900019,54495.222733680006 2023-02-09,19:23:24.000,40,11122242,-795,0,1675970603,12895.98541062,208.96645359000104,54495.27863064 2023-02-09,19:23:25.000,40,11122250,-795,0,1675970604,12896.093191579996,208.83956924999802,54495.43234728001 2023-02-09,19:23:26.000,40,11122222,-795,0,1675970605,12896.06624634,208.67039012999885,54495.51619272 2023-02-09,19:23:27.000,40,11122258,-795,0,1675970606,12896.02582848,208.62104622000334,54495.439334400005 2023-02-09,19:23:28.000,40,11122237,-795,0,1675970607,12895.99888323999,208.55055492000247,54495.418373040004 2023-02-09,19:23:29.000,40,11122247,-795,0,1675970608,12896.03930109999,208.50121100999968,54495.488244240005 2023-02-09,19:23:30.000,40,11122265,-795,0,1675970609,12895.97867430999,208.33908101999987,54495.41138592001 2023-02-09,19:23:31.000,40,11122267,-795,0,1675970610,12895.931520139995,208.14875451000262,54495.41138592001 2023-02-09,19:23:32.000,40,11122281,-795,0,1675970611,12895.891102279995,208.05006669000431,54495.50920560001 2023-02-09,19:23:33.000,40,11122218,-795,0,1675970612,12895.931520139995,207.89498583000386,54495.52317984 2023-02-09,19:23:34.000,40,11122257,-795,0,1675970613,12895.81700286999,207.69056106000062,54495.369463200004 2023-02-09,19:23:35.000,40,11122177,-795,0,1675970614,12895.790057629994,207.5143328100021,54495.42536016 2023-02-09,19:23:36.000,40,11122199,-795,0,1675970615,12895.702485599999,207.47908715999802,54495.49523136 2023-02-09,19:23:37.000,40,11122249,-795,0,1675970616,12895.662067739999,207.38744846999907,54495.45330864 2023-02-09,19:23:38.000,40,11122242,-795,0,1675970617,12895.554286779989,207.35925195000164,54495.47427 2023-02-09,19:23:39.000,40,11122237,-795,0,1675970618,12895.507132609993,207.33810456000356,54495.369463200004 2023-02-09,19:23:40.000,40,11122244,-795,0,1675970619,12895.459978439998,207.2464658700046,54495.14587536001 2023-02-09,19:23:41.000,40,11122179,-795,0,1675970620,12895.614913569989,207.19007283000246,54495.50221848 2023-02-09,19:23:42.000,40,11122244,-795,0,1675970621,12895.493659989988,207.14072891999967,54495.49523136 2023-02-09,19:23:43.000,40,11122251,-795,0,1675970622,12895.365670099993,207.14072891999967,54495.36247608001 2023-02-09,19:23:44.000,40,11122251,-795,0,1675970623,12895.311779620002,207.0702376199988,54495.439334400005 2023-02-09,19:23:45.000,40,11122215,-795,0,1675970624,12895.298306999997,207.034991970002,54495.37645032 2023-02-09,19:23:46.000,40,11122225,-795,0,1675970625,12895.163580799992,206.90105849999964,54495.43234728001 2023-02-09,19:23:47.000,40,11122248,-795,0,1675970626,12895.170317110002,206.8728619800022,54495.42536016 2023-02-09,19:23:48.000,40,11122270,-795,0,1675970627,12895.015381979996,206.78122329000325,54495.34850184 2023-02-09,19:23:49.000,40,11122221,-795,0,1675970628,12894.974964119996,206.63319156000216,54495.3345276 2023-02-09,19:23:50.000,40,11122221,-795,0,1675970629,12895.008645670001,206.5627002600013,54495.418373040004 2023-02-09,19:23:51.000,40,11122252,-795,0,1675970630,12894.961491499991,206.49925808999978,54495.390424560006 2023-02-09,19:23:52.000,40,11122235,-795,0,1675970631,12894.88739209,206.4428650500049,54495.34151472001 2023-02-09,19:23:53.000,40,11122255,-795,0,1675970632,12894.853710539996,206.49925808999978,54495.23670792 2023-02-09,19:23:54.000,40,11122223,-795,0,1675970633,12894.88739209,206.50630721999914,54495.21574656001 2023-02-09,19:23:55.000,40,11122258,-795,0,1675970634,12895.022118289991,206.55565113000193,54495.29260488001 2023-02-09,19:23:56.000,40,11122238,-795,0,1675970635,12894.981700429991,206.49220896000043,54495.30657912 2023-02-09,19:23:57.000,40,11122186,-795,0,1675970636,12894.90760102,206.36532462000469,54495.28561776 2023-02-09,19:23:58.000,40,11122240,-795,0,1675970637,12894.873919469996,206.19614549999824,54495.29260488001 2023-02-09,19:23:59.000,40,11122272,-795,0,1675970638,12894.86718316,206.132703330004,54495.30657912 2023-02-09,19:24:00.000,40,11122237,-795,0,1675970639,12894.84023791999,206.04811377000442,54495.17382384001 2023-02-09,19:24:01.000,40,11122231,-795,0,1675970640,12894.80655637,205.9564750799982,54495.13190112 2023-02-09,19:24:02.000,40,11122251,-795,0,1675970641,12894.73919326999,205.89303291000397,54495.11792688 2023-02-09,19:24:03.000,40,11122238,-795,0,1675970642,12894.631412309995,205.81549248000374,54495.02709432001 2023-02-09,19:24:04.000,40,11122203,-795,0,1675970643,12894.56404921,205.69565727000008,54495.00613296001 2023-02-09,19:24:05.000,40,11122300,-795,0,1675970644,12894.523631349999,205.65336249000393,54495.09696552001 2023-02-09,19:24:06.000,40,11122274,-795,0,1675970645,12894.463004559999,205.61811683999986,54495.06901704 2023-02-09,19:24:07.000,40,11122206,-795,0,1675970646,12894.54384028,205.66746075000265,54495.04106856 2023-02-09,19:24:08.000,40,11122226,-795,0,1675970647,12894.570785519994,205.59696945000178,54494.92927464001 2023-02-09,19:24:09.000,40,11122242,-795,0,1675970648,12894.590994449994,205.58287119000306,54494.79651936 2023-02-09,19:24:10.000,40,11122229,-795,0,1675970649,12894.70551172,205.4630359799994,54494.74760952 2023-02-09,19:24:11.000,40,11122248,-795,0,1675970650,12894.71898433999,205.547625539999,54494.85940344001 2023-02-09,19:24:12.000,40,11122231,-795,0,1675970651,12894.752665889995,205.5617237999977,54494.83844208001 2023-02-09,19:24:13.000,40,11122258,-795,0,1675970652,12894.76613851,205.53352728000027,54494.817480720005 2023-02-09,19:24:14.000,40,11122268,-795,0,1675970653,12894.74592958,205.5617237999977,54494.6358156 2023-02-09,19:24:15.000,40,11122211,-795,0,1675970654,12894.833501609995,205.6604116200033,54494.768570880005 2023-02-09,19:24:16.000,40,11122249,-795,0,1675970655,12894.86718316,205.76614857000095,54494.88036480001 2023-02-09,19:24:17.000,40,11122256,-795,0,1675970656,12894.873919469996,205.90008204000333,54494.72664816 2023-02-09,19:24:18.000,40,11122237,-795,0,1675970657,12894.94801888,205.9846716000029,54494.60786712 2023-02-09,19:24:19.000,40,11122217,-795,0,1675970658,12895.028854600001,206.04106463999778,54494.46812472 2023-02-09,19:24:20.000,40,11122235,-795,0,1675970659,12895.183789729992,206.132703330004,54494.65677696 2023-02-09,19:24:21.000,40,11122254,-795,0,1675970660,12895.284834379992,206.14680159000272,54494.76158376001 2023-02-09,19:24:22.000,40,11122247,-795,0,1675970661,12895.298306999997,206.13975246000336,54494.82446784 2023-02-09,19:24:23.000,40,11122261,-795,0,1675970662,12895.291570690002,206.04811377000442,54494.719661040006 2023-02-09,19:24:24.000,40,11122216,-795,0,1675970663,12895.345461169993,205.9705733400042,54494.76158376001 2023-02-09,19:24:25.000,40,11122289,-795,0,1675970664,12895.298306999997,205.99876986000163,54494.76158376001 2023-02-09,19:24:26.000,40,11122251,-795,0,1675970665,12895.271361760002,206.04811377000442,54494.75459664 2023-02-09,19:24:27.000,40,11122260,-795,0,1675970666,12895.203998659992,206.05516290000378,54494.65677696 2023-02-09,19:24:28.000,40,11122258,-795,0,1675970667,12895.257889139997,206.04106463999778,54494.67075120001 2023-02-09,19:24:29.000,40,11122234,-795,0,1675970668,12895.345461169993,206.03401550999843,54494.866390560004 2023-02-09,19:24:30.000,40,11122264,-795,0,1675970669,12895.251152830002,206.0199172499997,54494.85940344001 2023-02-09,19:24:31.000,40,11122293,-795,0,1675970670,12895.210734970002,206.09040855000057,54494.89433904 2023-02-09,19:24:32.000,40,11122199,-795,0,1675970671,12895.203998659992,206.02696637999907,54494.87337768 2023-02-09,19:24:33.000,40,11122254,-795,0,1675970672,12895.170317110002,205.99172073000227,54494.7056868 2023-02-09,19:24:34.000,40,11122234,-795,0,1675970673,12895.210734970002,205.9564750799982,54494.69171256001 2023-02-09,19:24:35.000,40,11122230,-795,0,1675970674,12895.190526040002,205.86483638999925,54494.936261760005 2023-02-09,19:24:36.000,40,11122205,-795,0,1675970675,12895.055799839996,205.84368900000118,54494.887351920006 2023-02-09,19:24:37.000,40,11122251,-795,0,1675970676,12894.92780995,205.90713117000269,54494.87337768 2023-02-09,19:24:38.000,40,11122228,-795,0,1675970677,12895.015381979996,206.01286812000035,54495.07600416001 2023-02-09,19:24:39.000,40,11122268,-795,0,1675970678,12895.022118289991,206.06221203000314,54494.99215872 2023-02-09,19:24:40.000,40,11122209,-795,0,1675970679,12895.015381979996,206.25958766999975,54495.04805568001 2023-02-09,19:24:41.000,40,11122208,-795,0,1675970680,12895.022118289991,206.40057027000148,54494.92927464001 2023-02-09,19:24:42.000,40,11122241,-795,0,1675970681,12895.143371869992,206.43581591999828,54495.0899784 2023-02-09,19:24:43.000,40,11122280,-795,0,1675970682,12895.076008769996,206.43581591999828,54495.09696552001 2023-02-09,19:24:44.000,40,11122243,-795,0,1675970683,12895.028854600001,206.44991418000427,54495.13190112 2023-02-09,19:24:45.000,40,11122279,-795,0,1675970684,12895.049063530001,206.42876678999892,54495.39741168 2023-02-09,19:24:46.000,40,11122228,-795,0,1675970685,12895.049063530001,206.40057027000148,54495.34850184 2023-02-09,19:24:47.000,40,11122277,-795,0,1675970686,12895.136635559997,206.47106157000235,54495.43234728001 2023-02-09,19:24:48.000,40,11122177,-795,0,1675970687,12895.109690320001,206.55565113000193,54495.23670792 2023-02-09,19:24:49.000,40,11122243,-795,0,1675970688,12895.156844489997,206.59089677999873,54495.4043988 2023-02-09,19:24:50.000,40,11122276,-795,0,1675970689,12895.224207589992,206.64728982000088,54495.44632152 2023-02-09,19:24:51.000,40,11122239,-795,0,1675970690,12895.365670099993,206.69663373000367,54495.60003816001 2023-02-09,19:24:52.000,40,11122269,-795,0,1675970691,12895.486923679993,206.76712503000454,54495.6838836 2023-02-09,19:24:53.000,40,11122239,-795,0,1675970692,12895.513868919988,206.74597763999918,54495.66292224 2023-02-09,19:24:54.000,40,11122261,-795,0,1675970693,12895.486923679993,206.84466546000476,54495.704844960004 2023-02-09,19:24:55.000,40,11122267,-795,0,1675970694,12895.641858809999,206.92925502000435,54495.872535840004 2023-02-09,19:24:56.000,40,11122215,-795,0,1675970695,12895.689012979994,206.91515675999835,54495.83760024 2023-02-09,19:24:57.000,40,11122206,-795,0,1675970696,12895.729430839994,206.88696024000092,54495.83061312 2023-02-09,19:24:58.000,40,11122227,-795,0,1675970697,12895.790057629994,206.91515675999835,54495.94939416 2023-02-09,19:24:59.000,40,11122265,-795,0,1675970698,12895.709221909994,206.83761632999813,54495.98432976001 2023-02-09,19:25:00.000,40,11122251,-795,0,1675970699,12895.587968329994,206.7741741600039,54495.87952296 2023-02-09,19:25:01.000,40,11122245,-795,0,1675970700,12895.601440949999,206.7882724200026,54496.089136560004 2023-02-09,19:25:02.000,40,11122260,-795,0,1675970701,12895.486923679993,206.69663373000367,54496.061188080006 2023-02-09,19:25:03.000,40,11122232,-795,0,1675970702,12895.439769509998,206.7600758999979,54496.040226720004 2023-02-09,19:25:04.000,40,11122161,-795,0,1675970703,12895.520605229998,206.8094198100007,54496.089136560004 2023-02-09,19:25:05.000,40,11122279,-795,0,1675970704,12895.527341539993,206.91515675999835,54496.14503352 2023-02-09,19:25:06.000,40,11122185,-795,0,1675970705,12895.513868919988,207.0843358800048,54496.172982 2023-02-09,19:25:07.000,40,11122240,-795,0,1675970706,12895.433033199988,207.19007283000246,54496.089136560004 2023-02-09,19:25:08.000,40,11122249,-795,0,1675970707,12895.459978439998,207.2182693499999,54496.1380464 2023-02-09,19:25:09.000,40,11122274,-795,0,1675970708,12895.500396299998,207.22531847999926,54496.36163424 2023-02-09,19:25:10.000,40,11122214,-795,0,1675970709,12895.453242129988,207.3310554300042,54496.36862136001 2023-02-09,19:25:11.000,40,11122224,-795,0,1675970710,12895.331988550002,207.45089064000058,54496.47342816 2023-02-09,19:25:12.000,40,11122204,-795,0,1675970711,12895.116426629997,207.5284310700008,54496.46644104001 2023-02-09,19:25:13.000,40,11122242,-795,0,1675970712,12894.96822781,207.60597150000103,54496.26381456 2023-02-09,19:25:14.000,40,11122198,-795,0,1675970713,12894.80655637,207.63416801999847,54496.375608480004 2023-02-09,19:25:15.000,40,11122255,-795,0,1675970714,12894.752665889995,207.62006975999975,54496.55028648 2023-02-09,19:25:16.000,40,11122221,-795,0,1675970715,12894.651621239995,207.7117084499987,54496.35464712 2023-02-09,19:25:17.000,40,11122241,-795,0,1675970716,12894.49668610999,207.66236454000318,54496.29875016001 2023-02-09,19:25:18.000,40,11122235,-795,0,1675970717,12894.388905149994,207.63416801999847,54496.424518320004 2023-02-09,19:25:19.000,40,11122225,-795,0,1675970718,12894.355223599989,207.64826628000446,54496.592209200004 2023-02-09,19:25:20.000,40,11122251,-795,0,1675970719,12894.254178949988,207.6764628000019,54496.424518320004 2023-02-09,19:25:21.000,40,11122268,-795,0,1675970720,12894.132925370002,207.7399049700034,54496.47342816 2023-02-09,19:25:22.000,40,11122189,-795,0,1675970721,12894.132925370002,207.83154366000235,54496.43150544 2023-02-09,19:25:23.000,40,11122237,-795,0,1675970722,12894.193552160003,207.81744540000363,54496.445479680006 2023-02-09,19:25:24.000,40,11122240,-795,0,1675970723,12894.247442639993,207.824494530003,54496.4524668 2023-02-09,19:25:25.000,40,11122268,-795,0,1675970724,12894.254178949988,207.75400323000213,54496.51535088001 2023-02-09,19:25:26.000,40,11122273,-795,0,1675970725,12894.368696219994,207.66236454000318,54496.613170560006 2023-02-09,19:25:27.000,40,11122244,-795,0,1675970726,12894.382168839998,207.58482411000296,54496.70400312001 2023-02-09,19:25:28.000,40,11122248,-795,0,1675970727,12894.442795629999,207.58482411000296,54496.64810616 2023-02-09,19:25:29.000,40,11122245,-795,0,1675970728,12894.54384028,207.6130206300004,54496.522338 2023-02-09,19:25:30.000,40,11122178,-795,0,1675970729,12894.64488493,207.56367672000488,54496.64810616 2023-02-09,19:25:31.000,40,11122234,-795,0,1675970730,12894.72572065,207.47203802999866,54496.759900080004 2023-02-09,19:25:32.000,40,11122232,-795,0,1675970731,12894.70551172,207.52138194000145,54496.82278416001 2023-02-09,19:25:33.000,40,11122251,-795,0,1675970732,12894.72572065,207.47203802999866,54496.77387432001 2023-02-09,19:25:34.000,40,11122222,-795,0,1675970733,12894.70551172,207.42269412000314,54496.78784856 2023-02-09,19:25:35.000,40,11122266,-795,0,1675970734,12894.77961112999,207.3310554300042,54496.94156520001 2023-02-09,19:25:36.000,40,11122184,-795,0,1675970735,12894.67856647999,207.2464658700046,54496.829771280005 2023-02-09,19:25:37.000,40,11122225,-795,0,1675970736,12894.71898433999,207.3028589099995,54496.79483568 2023-02-09,19:25:38.000,40,11122275,-795,0,1675970737,12894.61793968999,207.32400630000484,54496.64111904 2023-02-09,19:25:39.000,40,11122286,-795,0,1675970738,12894.651621239995,207.35220282000228,54496.613170560006 2023-02-09,19:25:40.000,40,11122263,-795,0,1675970739,12894.71898433999,207.493185420004,54496.80182280001 2023-02-09,19:25:41.000,40,11122257,-795,0,1675970740,12894.68530279,207.60597150000103,54496.9765008 2023-02-09,19:25:42.000,40,11122244,-795,0,1675970741,12894.469740869994,207.7610523600015,54496.91361672 2023-02-09,19:25:43.000,40,11122283,-795,0,1675970742,12894.550576589994,207.74695410000277,54496.9765008 2023-02-09,19:25:44.000,40,11122210,-795,0,1675970743,12894.55731289999,207.7258067100047,54496.99047504001 2023-02-09,19:25:45.000,40,11122205,-795,0,1675970744,12894.58425814,207.71875757999806,54496.96951368001 2023-02-09,19:25:46.000,40,11122300,-795,0,1675970745,12894.671830169995,207.66941367000254,54497.13021744 2023-02-09,19:25:47.000,40,11122225,-795,0,1675970746,12894.72572065,207.59187324000231,54497.17214016 2023-02-09,19:25:48.000,40,11122254,-795,0,1675970747,12894.793083749995,207.45089064000058,54497.22105 2023-02-09,19:25:49.000,40,11122242,-795,0,1675970748,12894.75940219999,207.23941673999798,54497.165153040005 2023-02-09,19:25:50.000,40,11122295,-795,0,1675970749,12894.73919326999,207.1548271799984,54497.067333360006 2023-02-09,19:25:51.000,40,11122267,-795,0,1675970750,12894.76613851,207.19007283000246,54497.42367648001 2023-02-09,19:25:52.000,40,11122176,-795,0,1675970751,12894.8267653,207.19007283000246,54497.43765072 2023-02-09,19:25:53.000,40,11122238,-795,0,1675970752,12894.793083749995,207.12663066000096,54497.26995984 2023-02-09,19:25:54.000,40,11122201,-795,0,1675970753,12894.80655637,207.1689254400044,54497.26995984 2023-02-09,19:25:55.000,40,11122260,-795,0,1675970754,12894.961491499991,207.1830237000031,54497.36777952 2023-02-09,19:25:56.000,40,11122214,-795,0,1675970755,12895.001909359991,207.16187630999775,54497.31188256 2023-02-09,19:25:57.000,40,11122232,-795,0,1675970756,12895.109690320001,207.0843358800048,54497.37476664001 2023-02-09,19:25:58.000,40,11122283,-795,0,1675970757,12895.183789729992,207.0208937100033,54497.43765072 2023-02-09,19:25:59.000,40,11122286,-795,0,1675970758,12895.318515929997,207.034991970002,54497.4655992 2023-02-09,19:26:00.000,40,11122216,-795,0,1675970759,12895.419560579998,207.06318848999945,54497.48656056 2023-02-09,19:26:01.000,40,11122231,-795,0,1675970760,12895.540814159998,207.0561393600001,54497.52848328 2023-02-09,19:26:02.000,40,11122249,-795,0,1675970761,12895.574495709989,207.10548327000288,54497.47258632001 2023-02-09,19:26:03.000,40,11122251,-795,0,1675970762,12895.702485599999,207.04204110000137,54497.68918704001 2023-02-09,19:26:04.000,40,11122236,-795,0,1675970763,12895.69574928999,207.0208937100033,54497.56341888001 2023-02-09,19:26:05.000,40,11122202,-795,0,1675970764,12895.749639769994,206.96450067000114,54497.57739312 2023-02-09,19:26:06.000,40,11122234,-795,0,1675970765,12895.830475489995,206.87991111000156,54497.64726432 2023-02-09,19:26:07.000,40,11122224,-795,0,1675970766,12895.94499276,206.8728619800022,54497.8149552 2023-02-09,19:26:08.000,40,11122183,-795,0,1675970767,12896.12687313,206.90105849999964,54497.80098096 2023-02-09,19:26:09.000,40,11122223,-795,0,1675970768,12896.09992788999,206.7882724200026,54497.64726432 2023-02-09,19:26:10.000,40,11122207,-795,0,1675970769,12896.1066642,206.85876372000348,54497.78001960001 2023-02-09,19:26:11.000,40,11122274,-795,0,1675970770,12896.200972539991,206.79532155000197,54497.87783928001 2023-02-09,19:26:12.000,40,11122217,-795,0,1675970771,12896.174027299996,206.79532155000197,54497.905787760006 2023-02-09,19:26:13.000,40,11122262,-795,0,1675970772,12896.04603741,206.71778112000175,54497.905787760006 2023-02-09,19:26:14.000,40,11122236,-795,0,1675970773,12895.931520139995,206.81646894000005,54497.86386504 2023-02-09,19:26:15.000,40,11122273,-795,0,1675970774,12895.94499276,206.94335328000307,54498.08046576 2023-02-09,19:26:16.000,40,11122164,-795,0,1675970775,12895.97867430999,207.06318848999945,54498.02456880001 2023-02-09,19:26:17.000,40,11122195,-795,0,1675970776,12896.02582848,207.11253240000224,54498.14334984001 2023-02-09,19:26:18.000,40,11122220,-795,0,1675970777,12895.891102279995,207.3028589099995,54497.80796808001 2023-02-09,19:26:19.000,40,11122259,-795,0,1675970778,12895.82373918,207.43679238000186,54497.82892944001 2023-02-09,19:26:20.000,40,11122240,-795,0,1675970779,12895.86415704,207.62006975999975,54498.18527256 2023-02-09,19:26:21.000,40,11122291,-795,0,1675970780,12895.870893349995,207.69761018999998,54498.269118000004 2023-02-09,19:26:22.000,40,11122191,-795,0,1675970781,12895.709221909994,207.69761018999998,54498.101427120004 2023-02-09,19:26:23.000,40,11122289,-715,0,1675970782,12895.561023089998,207.64826628000446,54497.96867184 2023-02-09,19:26:24.000,40,11122199,-795,0,1675970783,12895.446505819993,207.73285584000405,54498.101427120004 2023-02-09,19:26:25.000,40,11122217,-795,0,1675970784,12895.345461169993,207.76810149000084,54498.01758168 2023-02-09,19:26:26.000,40,11122248,-795,0,1675970785,12895.385879029993,207.8879367000045,54498.122388480006 2023-02-09,19:26:27.000,40,11122240,-795,0,1675970786,12895.318515929997,207.85269105000043,54498.03854304 2023-02-09,19:26:28.000,40,11122302,-795,0,1675970787,12895.177053419997,207.9231823500013,54498.03155592 2023-02-09,19:26:29.000,40,11122244,-795,0,1675970788,12895.237680209997,207.9584279999981,54498.171298320005 2023-02-09,19:26:30.000,40,11122216,-795,0,1675970789,12895.170317110002,207.89498583000386,54498.1293756 2023-02-09,19:26:31.000,40,11122182,-795,0,1675970790,12895.203998659992,207.90203496000322,54498.1992468 2023-02-09,19:26:32.000,40,11122249,-795,0,1675970791,12895.244416519992,207.95137886999873,54498.171298320005 2023-02-09,19:26:33.000,40,11122235,-795,0,1675970792,12895.257889139997,208.05711582000367,54498.13636272 2023-02-09,19:26:34.000,40,11122207,-795,0,1675970793,12895.365670099993,208.1840001599994,54498.1293756 2023-02-09,19:26:35.000,40,11122242,-795,0,1675970794,12895.567759399994,208.20514755000477,54498.22719528 2023-02-09,19:26:36.000,40,11122241,-795,0,1675970795,12895.71595821999,208.21219668000413,54498.20623392 2023-02-09,19:26:37.000,40,11122233,-795,0,1675970796,12895.69574928999,208.14875451000262,54498.17828544 2023-02-09,19:26:38.000,40,11122247,-795,0,1675970797,12895.662067739999,208.20514755000477,54498.25514376 2023-02-09,19:26:39.000,40,11122234,-795,0,1675970798,12895.75637607999,208.27563884999836,54498.35995056001 2023-02-09,19:26:40.000,40,11122225,-795,0,1675970799,12895.810266559994,208.36727754000458,54498.32501496 2023-02-09,19:26:41.000,40,11122238,-795,0,1675970800,12895.911311209995,208.35317927999859,54498.39488616 2023-02-09,19:26:42.000,40,11122233,-795,0,1675970801,12895.88436597,208.32498276000115,54498.42982176001 2023-02-09,19:26:43.000,40,11122237,-795,0,1675970802,12895.749639769994,208.2333440700022,54498.04553016001 2023-02-09,19:26:44.000,40,11122252,-795,0,1675970803,12895.71595821999,208.20514755000477,54498.3040536 2023-02-09,19:26:45.000,40,11122287,-795,0,1675970804,12895.71595821999,208.17695103000005,54498.42982176001 2023-02-09,19:26:46.000,40,11122256,-795,0,1675970805,12895.614913569989,208.19104928999877,54498.49969296001 2023-02-09,19:26:47.000,40,11122258,-795,0,1675970806,12895.601440949999,208.19809841999813,54498.506680080005 2023-02-09,19:26:48.000,40,11122206,-795,0,1675970807,12895.466714749993,208.09941059999983,54498.34597632 2023-02-09,19:26:49.000,40,11122185,-795,0,1675970808,12895.520605229998,208.02891929999896,54498.48571872 2023-02-09,19:26:50.000,40,11122226,-795,0,1675970809,12895.392615340003,208.01482104000024,54498.53462856 2023-02-09,19:26:51.000,40,11122229,-795,0,1675970810,12895.338724859997,207.9584279999981,54498.59751264001 2023-02-09,19:26:52.000,40,11122271,-795,0,1675970811,12895.156844489997,207.9231823500013,54498.59052552 2023-02-09,19:26:53.000,40,11122285,-795,0,1675970812,12895.049063530001,207.99367365000217,54498.52065432 2023-02-09,19:26:54.000,40,11122259,-795,0,1675970813,12894.954755189996,208.04301755999768,54498.47174448 2023-02-09,19:26:55.000,40,11122243,-755,0,1675970814,12895.055799839996,208.15580364000198,54498.64642248001 2023-02-09,19:26:56.000,40,11122254,-795,0,1675970815,12895.096217699996,208.16285277000134,54498.63244824 2023-02-09,19:26:57.000,40,11122277,-795,0,1675970816,12895.278098069997,208.14875451000262,54498.56956416001 2023-02-09,19:26:58.000,40,11122221,-795,0,1675970817,12895.311779620002,208.19104928999877,54498.6534096 2023-02-09,19:26:59.000,40,11122249,-795,0,1675970818,12895.278098069997,208.24039320000156,54498.47873160001 2023-02-09,19:27:00.000,40,11122212,-795,0,1675970819,12895.143371869992,208.24744233000092,54498.59052552 2023-02-09,19:27:01.000,40,11122269,-795,0,1675970820,12895.203998659992,208.26154058999964,54498.723280800004 2023-02-09,19:27:02.000,40,11122236,-795,0,1675970821,12895.156844489997,208.30383537000307,54498.54860280001 2023-02-09,19:27:03.000,40,11122206,-795,0,1675970822,12895.278098069997,208.25449146000028,54498.42283464 2023-02-09,19:27:04.000,40,11122177,-795,0,1675970823,12895.358933789998,208.26154058999964,54498.54860280001 2023-02-09,19:27:05.000,40,11122241,-795,0,1675970824,12895.426296889993,208.25449146000028,54498.56956416001 2023-02-09,19:27:06.000,40,11122245,-795,0,1675970825,12895.419560579998,208.24744233000092,54498.52764144001 2023-02-09,19:27:07.000,40,11122224,-795,0,1675970826,12895.385879029993,208.24039320000156,54498.41584752 2023-02-09,19:27:08.000,40,11122234,-795,0,1675970827,12895.480187369998,208.28268797999772,54498.387899040004 2023-02-09,19:27:09.000,40,11122209,-795,0,1675970828,12895.769848699994,208.28973711000435,54498.53462856 2023-02-09,19:27:10.000,40,11122268,-795,0,1675970829,12895.92478383,208.19104928999877,54498.61847400001 2023-02-09,19:27:11.000,40,11122209,-795,0,1675970830,12895.94499276,208.14170538000326,54498.56956416001 2023-02-09,19:27:12.000,40,11122235,-795,0,1675970831,12896.012355859995,208.11350885999855,54498.54860280001 2023-02-09,19:27:13.000,40,11122268,-795,0,1675970832,12896.06624634,207.9866245200028,54498.40187328001 2023-02-09,19:27:14.000,40,11122211,-795,0,1675970833,12896.113400509996,207.89498583000386,54498.36693768 2023-02-09,19:27:15.000,40,11122235,-795,0,1675970834,12896.207708850001,207.8597401799998,54498.48571872 2023-02-09,19:27:16.000,40,11122199,-795,0,1675970835,12896.241390399991,207.78219974999956,54498.48571872 2023-02-09,19:27:17.000,40,11122297,-795,0,1675970836,12896.254863019996,207.69761018999998,54498.45078312001 2023-02-09,19:27:18.000,40,11122244,-795,0,1675970837,12896.275071949996,207.6271188899991,54498.48571872 2023-02-09,19:27:19.000,40,11122293,-795,0,1675970838,12896.322226119992,207.57072585000424,54498.54860280001 2023-02-09,19:27:20.000,40,11122254,-795,0,1675970839,12896.335698739997,207.5143328100021,54498.506680080005 2023-02-09,19:27:21.000,40,11122248,-795,0,1675970840,12896.389589220002,207.50023455000337,54498.49270584 2023-02-09,19:27:22.000,40,11122260,-795,0,1675970841,12896.450216010002,207.48613629000465,54498.723280800004 2023-02-09,19:27:23.000,40,11122265,-795,0,1675970842,12896.315489809997,207.50023455000337,54498.625461120006 2023-02-09,19:27:24.000,40,11122259,-795,0,1675970843,12896.194236229996,207.53548020000017,54498.38091192001 2023-02-09,19:27:25.000,40,11122256,-795,0,1675970844,12896.302017189992,207.7399049700034,54498.63244824 2023-02-09,19:27:26.000,40,11122197,-795,0,1675970845,12896.342435049992,207.9231823500013,54498.73725504001 2023-02-09,19:27:27.000,40,11122248,-795,0,1675970846,12896.396325529997,207.99367365000217,54498.63943536 2023-02-09,19:27:28.000,40,11122215,-795,0,1675970847,12896.436743389997,208.00777191000088,54498.47174448 2023-02-09,19:27:29.000,40,11122217,-795,0,1675970848,12896.531051730002,208.02891929999896,54498.56257704 2023-02-09,19:27:30.000,40,11122250,-795,0,1675970849,12896.645568999993,208.1064597299992,54498.70930656 2023-02-09,19:27:31.000,40,11122264,-795,0,1675970850,12896.733141029988,208.0853123400011,54498.576551280006 2023-02-09,19:27:32.000,40,11122235,-795,0,1675970851,12896.820713059999,208.00777191000088,54498.744242160006 2023-02-09,19:27:33.000,40,11122230,-795,0,1675970852,12896.827449369994,207.94432973999938,54498.674370960005 2023-02-09,19:27:34.000,40,11122275,-795,0,1675970853,12896.888076159994,207.81039627000428,54498.70231944 2023-02-09,19:27:35.000,40,11122254,-795,0,1675970854,12897.090165459995,207.7610523600015,54498.81411336001 2023-02-09,19:27:36.000,40,11122238,-795,0,1675970855,12897.06322022,207.59892237000167,54498.7582164 2023-02-09,19:27:37.000,40,11122288,-795,0,1675970856,12897.069956529995,207.55662758999824,54498.70930656 2023-02-09,19:27:38.000,40,11122218,-795,0,1675970857,12897.01606604999,207.50728368000273,54498.772190640004 2023-02-09,19:27:39.000,40,11122273,-795,0,1675970858,12896.948702949994,207.53548020000017,54498.5835384 2023-02-09,19:27:40.000,40,11122257,-795,0,1675970859,12897.05648390999,207.5284310700008,54498.604499760004 2023-02-09,19:27:41.000,40,11122240,-795,0,1675970860,12897.150792249995,207.50728368000273,54498.80712624 2023-02-09,19:27:42.000,40,11122278,-795,0,1675970861,12897.150792249995,207.3803993399997,54498.80013912 2023-02-09,19:27:43.000,40,11122250,-795,0,1675970862,12897.16426487,207.35925195000164,54498.63244824 2023-02-09,19:27:44.000,40,11122199,-795,0,1675970863,12897.23836427999,207.29580978000013,54498.674370960005 2023-02-09,19:27:45.000,40,11122247,-795,0,1675970864,12897.31919999999,207.26056413000333,54498.64642248001 2023-02-09,19:27:46.000,40,11122287,-795,0,1675970865,12897.474135129996,207.19712196000182,54498.7582164 2023-02-09,19:27:47.000,40,11122257,-795,0,1675970866,12897.40677203,207.16187630999775,54498.61847400001 2023-02-09,19:27:48.000,40,11122238,-795,0,1675970867,12897.23836427999,207.12663066000096,54498.63244824 2023-02-09,19:27:49.000,40,11122256,-795,0,1675970868,12897.23836427999,207.0843358800048,54498.63244824 2023-02-09,19:27:50.000,40,11122231,-795,0,1675970869,12897.453926199996,207.0702376199988,54498.8280876 2023-02-09,19:27:51.000,40,11122237,-795,0,1675970870,12897.561707159992,206.9715498000005,54498.86302320001 2023-02-09,19:27:52.000,40,11122263,-795,0,1675970871,12897.575179779997,206.81646894000005,54498.8280876 2023-02-09,19:27:53.000,40,11122327,-795,0,1675970872,12897.487607750001,206.76712503000454,54498.6883452 2023-02-09,19:27:54.000,40,11122299,-795,0,1675970873,12897.474135129996,206.73187938000046,54498.66738384001 2023-02-09,19:27:55.000,40,11122244,-795,0,1675970874,12897.487607750001,206.7107319900024,54498.793152000006 2023-02-09,19:27:56.000,40,11122252,-795,0,1675970875,12897.494344059996,206.65433895000024,54498.90494592001 2023-02-09,19:27:57.000,40,11122254,-795,0,1675970876,12897.514552989996,206.53450374000386,54498.8979588 2023-02-09,19:27:58.000,40,11122226,-795,0,1675970877,12897.575179779997,206.3794228800034,54498.81411336001 2023-02-09,19:27:59.000,40,11122243,-795,0,1675970878,12897.534761919997,206.33712809999997,54498.77917776 2023-02-09,19:28:00.000,40,11122182,-795,0,1675970879,12897.608861330002,206.2172928900036,54498.86302320001 2023-02-09,19:28:01.000,40,11122254,-795,0,1675970880,12897.487607750001,206.14680159000272,54498.78616488001 2023-02-09,19:28:02.000,40,11122241,-795,0,1675970881,12897.447189890001,206.14680159000272,54498.81411336001 2023-02-09,19:28:03.000,40,11122225,-795,0,1675970882,12897.413508339996,206.2313911500023,54498.77917776 2023-02-09,19:28:04.000,40,11122267,-795,0,1675970883,12897.453926199996,206.2525385400004,54498.77917776 2023-02-09,19:28:05.000,40,11122278,-795,0,1675970884,12897.608861330002,206.21024376000423,54498.97481712 2023-02-09,19:28:06.000,40,11122228,-795,0,1675970885,12897.662751809992,206.15385072000208,54498.960842880006 2023-02-09,19:28:07.000,40,11122236,-795,0,1675970886,12897.642542879992,206.0692611600025,54498.97481712 2023-02-09,19:28:08.000,40,11122251,-795,0,1675970887,12897.501080369992,205.94237681999948,54498.77917776 2023-02-09,19:28:09.000,40,11122238,-795,0,1675970888,12897.413508339996,205.94237681999948,54498.82110048 2023-02-09,19:28:10.000,40,11122271,-795,0,1675970889,12897.3865631,205.94942594999884,54498.93289440001 2023-02-09,19:28:11.000,40,11122245,-795,0,1675970890,12897.40677203,205.97762247000355,54498.960842880006 2023-02-09,19:28:12.000,40,11122247,-795,0,1675970891,12897.379826789991,205.9846716000029,54498.939881520004 2023-02-09,19:28:13.000,40,11122236,-795,0,1675970892,12897.26530952,205.99876986000163,54498.93289440001 2023-02-09,19:28:14.000,40,11122267,-795,0,1675970893,12897.13731962999,206.0199172499997,54498.911933040006 2023-02-09,19:28:15.000,40,11122274,-795,0,1675970894,12896.962175569999,205.99172073000227,54498.8280876 2023-02-09,19:28:16.000,40,11122245,-795,0,1675970895,12896.99585711999,206.03401550999843,54499.009752720005 2023-02-09,19:28:17.000,40,11122305,-795,0,1675970896,12896.968911879994,206.04811377000442,54499.07263680001 2023-02-09,19:28:18.000,40,11122286,-795,0,1675970897,12896.941966639999,206.13975246000336,54498.92590728 2023-02-09,19:28:19.000,40,11122266,-795,0,1675970898,12896.840921989999,206.1679489800008,54498.83507472001 2023-02-09,19:28:20.000,40,11122264,-795,0,1675970899,12896.840921989999,206.16089985000144,54499.06564968 2023-02-09,19:28:21.000,40,11122254,-795,0,1675970900,12896.780295199998,206.13975246000336,54499.26128904 2023-02-09,19:28:22.000,40,11122260,-795,0,1675970901,12896.766822579993,206.132703330004,54498.98879136 2023-02-09,19:28:23.000,40,11122269,-795,0,1675970902,12896.699459479998,206.15385072000208,54499.10058528001 2023-02-09,19:28:24.000,40,11122182,-755,0,1675970903,12896.578205899998,206.132703330004,54499.15648224 2023-02-09,19:28:25.000,40,11122294,-795,0,1675970904,12896.531051730002,206.132703330004,54499.128533760006 2023-02-09,19:28:26.000,40,11122242,-795,0,1675970905,12896.423270769992,206.17499811000016,54499.02372696 2023-02-09,19:28:27.000,40,11122329,-795,0,1675970906,12896.308753500001,206.2525385400004,54499.01673984 2023-02-09,19:28:28.000,40,11122277,-795,0,1675970907,12896.241390399991,206.33712809999997,54498.99577848 2023-02-09,19:28:29.000,40,11122257,-795,0,1675970908,12896.241390399991,206.30188245000318,54499.01673984 2023-02-09,19:28:30.000,40,11122243,-795,0,1675970909,12896.328962430001,206.20319463000487,54499.00276560001 2023-02-09,19:28:31.000,40,11122245,-795,0,1675970910,12896.382852909992,206.13975246000336,54499.00276560001 2023-02-09,19:28:32.000,40,11122236,-795,0,1675970911,12896.275071949996,206.132703330004,54499.0377012 2023-02-09,19:28:33.000,40,11122261,-795,0,1675970912,12896.04603741,206.16089985000144,54499.00276560001 2023-02-09,19:28:34.000,40,11122238,-795,0,1675970913,12895.83721179999,206.18204723999952,54499.01673984 2023-02-09,19:28:35.000,40,11122262,-795,0,1675970914,12895.655331429989,206.2313911500023,54499.18443072 2023-02-09,19:28:36.000,40,11122255,-795,0,1675970915,12895.534077849989,206.30188245000318,54499.107572400004 2023-02-09,19:28:37.000,40,11122209,-795,0,1675970916,12895.500396299998,206.28778419000446,54499.12154664001 2023-02-09,19:28:38.000,40,11122304,-795,0,1675970917,12895.493659989988,206.24548941000103,54499.12154664001 2023-02-09,19:28:39.000,40,11122236,-795,0,1675970918,12895.493659989988,206.2666367999991,54499.13552088 2023-02-09,19:28:40.000,40,11122225,-795,0,1675970919,12895.513868919988,206.25958766999975,54499.107572400004 2023-02-09,19:28:41.000,40,11122234,-795,0,1675970920,12895.500396299998,206.22434202000295,54499.12154664001 2023-02-09,19:28:42.000,40,11122292,-795,0,1675970921,12895.352197480002,206.18204723999952,54499.14949512001 2023-02-09,19:28:43.000,40,11122246,-795,0,1675970922,12895.251152830002,206.07631029000186,54499.09359816 2023-02-09,19:28:44.000,40,11122213,-795,0,1675970923,12895.136635559997,206.005818990001,54499.09359816 2023-02-09,19:28:45.000,40,11122213,-795,0,1675970924,12894.974964119996,205.8859837800046,54499.079623920006 2023-02-09,19:28:46.000,40,11122301,-795,0,1675970925,12894.86044684999,205.78024682999967,54499.06564968 2023-02-09,19:28:47.000,40,11122246,-795,0,1675970926,12894.833501609995,205.69565727000008,54499.107572400004 2023-02-09,19:28:48.000,40,11122196,-795,0,1675970927,12894.67856647999,205.58992032000242,54499.02372696 2023-02-09,19:28:49.000,40,11122280,-795,0,1675970928,12894.55731289999,205.49828163000348,54498.92590728 2023-02-09,19:28:50.000,40,11122191,-795,0,1675970929,12894.382168839998,205.42074120000325,54498.890971680004 2023-02-09,19:28:51.000,40,11122233,-795,0,1675970930,12894.274387879988,205.35729903000174,54499.009752720005 2023-02-09,19:28:52.000,40,11122244,-795,0,1675970931,12894.254178949988,205.40664294000453,54498.99577848 2023-02-09,19:28:53.000,40,11122245,-795,0,1675970932,12894.079034889997,205.40664294000453,54498.88398456001 2023-02-09,19:28:54.000,40,11122244,-795,0,1675970933,12894.139661679998,205.37139729000046,54499.01673984 2023-02-09,19:28:55.000,40,11122242,-795,0,1675970934,12894.146397989993,205.3150042499983,54499.00276560001 2023-02-09,19:28:56.000,40,11122239,-795,0,1675970935,12894.112716440002,205.1669725200045,54499.009752720005 2023-02-09,19:28:57.000,40,11122209,-795,0,1675970936,12894.132925370002,205.0823829600049,54498.98180424001 2023-02-09,19:28:58.000,40,11122229,-795,0,1675970937,12894.126189059993,205.03303905000212,54498.98180424001 2023-02-09,19:28:59.000,40,11122229,-795,0,1675970938,12894.045353339992,204.9554986200019,54498.87001032 2023-02-09,19:29:00.000,40,11122241,-795,0,1675970939,12894.004935479992,204.9907442699987,54498.86302320001 2023-02-09,19:29:01.000,40,11122230,-795,0,1675970940,12894.207024779993,205.01189166000404,54499.07263680001 2023-02-09,19:29:02.000,40,11122246,-795,0,1675970941,12894.321542049998,205.0823829600049,54499.02372696 2023-02-09,19:29:03.000,40,11122300,-795,0,1675970942,12894.267651569993,205.09648122000362,54498.93289440001 2023-02-09,19:29:04.000,40,11122195,-795,0,1675970943,12894.308069429993,205.04008818000148,54498.960842880006 2023-02-09,19:29:05.000,40,11122270,-795,0,1675970944,12894.321542049998,204.94844949000253,54498.87001032 2023-02-09,19:29:06.000,40,11122236,-795,0,1675970945,12894.402377769999,204.89205645000038,54498.98879136 2023-02-09,19:29:07.000,40,11122281,-795,0,1675970946,12894.341750979998,204.7440247199993,54498.890971680004 2023-02-09,19:29:08.000,40,11122283,-795,0,1675970947,12894.355223599989,204.72992646000057,54498.88398456001 2023-02-09,19:29:09.000,40,11122296,-795,0,1675970948,12894.341750979998,204.60304212000483,54499.00276560001 2023-02-09,19:29:10.000,40,11122247,-795,0,1675970949,12894.355223599989,204.55369821000204,54499.009752720005 2023-02-09,19:29:11.000,40,11122221,-795,0,1675970950,12894.348487289993,204.4761577800018,54498.98879136 2023-02-09,19:29:12.000,40,11122201,-795,0,1675970951,12894.254178949988,204.43386299999838,54498.939881520004 2023-02-09,19:29:13.000,40,11122249,-795,0,1675970952,12894.193552160003,204.44091212999774,54498.80013912 2023-02-09,19:29:14.000,40,11122246,-795,0,1675970953,12894.260915259998,204.37042083000415,54498.80013912 2023-02-09,19:29:15.000,40,11122226,-795,0,1675970954,12894.382168839998,204.30697866000264,54498.8979588 2023-02-09,19:29:16.000,40,11122252,-795,0,1675970955,12894.402377769999,204.22943823000242,54498.84904896 2023-02-09,19:29:17.000,40,11122233,-795,0,1675970956,12894.47647717999,204.13779954000347,54498.81411336001 2023-02-09,19:29:18.000,40,11122202,-795,0,1675970957,12894.436059319989,204.04616085000453,54498.86302320001 2023-02-09,19:29:19.000,40,11122209,-795,0,1675970958,12894.436059319989,203.93337477000023,54498.95385576001 2023-02-09,19:29:20.000,40,11122189,-795,0,1675970959,12894.402377769999,203.94747302999895,54498.93289440001 2023-02-09,19:29:21.000,40,11122231,-755,0,1675970960,12894.314805739989,204.01091520000045,54498.8280876 2023-02-09,19:29:22.000,40,11122202,-795,0,1675970961,12894.213761089988,204.1307504100041,54498.87001032 2023-02-09,19:29:23.000,40,11122279,-795,0,1675970962,12894.132925370002,204.3633717000048,54498.73026792 2023-02-09,19:29:24.000,40,11122324,-795,0,1675970963,12894.274387879988,204.5607473400014,54498.772190640004 2023-02-09,19:29:25.000,40,11122209,-795,0,1675970964,12894.449531939994,204.7228773300012,54498.98879136 2023-02-09,19:29:26.000,40,11122216,-795,0,1675970965,12894.523631349999,204.76517211000464,54498.94686864 2023-02-09,19:29:27.000,40,11122218,-795,0,1675970966,12894.671830169995,204.78631950000272,54498.98180424001 2023-02-09,19:29:28.000,40,11122188,-795,0,1675970967,12894.65835754999,204.78631950000272,54499.04468832 2023-02-09,19:29:29.000,40,11122164,-795,0,1675970968,12894.73919326999,204.758122979998,54499.16346936 2023-02-09,19:29:30.000,40,11122197,-795,0,1675970969,12894.8267653,204.63828777000163,54499.09359816 2023-02-09,19:29:31.000,40,11122208,-795,0,1675970970,12894.90086470999,204.4761577800018,54499.08661104 2023-02-09,19:29:32.000,40,11122278,-795,0,1675970971,12894.914337329996,204.44091212999774,54499.19141784 2023-02-09,19:29:33.000,40,11122224,-795,0,1675970972,12895.089481390001,204.44796126000438,54499.16346936 2023-02-09,19:29:34.000,40,11122257,-795,0,1675970973,12895.379142719998,204.3774699600035,54499.25430192 2023-02-09,19:29:35.000,40,11122251,-795,0,1675970974,12895.581232019998,204.30697866000264,54499.442954160004 2023-02-09,19:29:36.000,40,11122222,-795,0,1675970975,12895.534077849989,204.27173300999857,54499.42897992 2023-02-09,19:29:37.000,40,11122313,-795,0,1675970976,12895.581232019998,204.25763474999985,54499.394044320004 2023-02-09,19:29:38.000,40,11122262,-795,0,1675970977,12895.641858809999,204.1307504100041,54499.40103144 2023-02-09,19:29:39.000,40,11122257,-795,0,1675970978,12895.742903459999,204.10960301999876,54499.43596704001 2023-02-09,19:29:40.000,40,11122251,-795,0,1675970979,12895.98541062,204.0391117199979,54499.561735200004 2023-02-09,19:29:41.000,40,11122226,-795,0,1675970980,12896.14708206,203.87698172999808,54499.69449048 2023-02-09,19:29:42.000,40,11122268,-795,0,1675970981,12896.113400509996,203.7923921699985,54499.5267996 2023-02-09,19:29:43.000,40,11122210,-795,0,1675970982,12896.140345749991,203.7571465200017,54499.47090264 2023-02-09,19:29:44.000,40,11122196,-795,0,1675970983,12896.133609439996,203.67960609000147,54499.69449048 2023-02-09,19:29:45.000,40,11122256,-795,0,1675970984,12896.1066642,203.55272174999845,54499.67352912001 2023-02-09,19:29:46.000,40,11122258,-795,0,1675970985,12895.97867430999,203.5104269700023,54499.610645040004 2023-02-09,19:29:47.000,40,11122169,-795,0,1675970986,12895.769848699994,203.6091147900006,54499.5267996 2023-02-09,19:29:48.000,40,11122241,-795,0,1675970987,12895.709221909994,203.72895000000426,54499.55474808001 2023-02-09,19:29:49.000,40,11122285,-795,0,1675970988,12895.682276669999,203.79944129999785,54499.610645040004 2023-02-09,19:29:50.000,40,11122223,-795,0,1675970989,12895.722694529999,203.87698172999808,54499.750387440006 2023-02-09,19:29:51.000,40,11122265,-795,0,1675970990,12895.702485599999,203.8840308600047,54499.750387440006 2023-02-09,19:29:52.000,40,11122166,-795,0,1675970991,12895.655331429989,203.91222738000215,54499.70846472 2023-02-09,19:29:53.000,40,11122210,-795,0,1675970992,12895.520605229998,203.92632564000087,54499.610645040004 2023-02-09,19:29:54.000,40,11122172,-795,0,1675970993,12895.446505819993,203.9686204200043,54499.65256776001 2023-02-09,19:29:55.000,40,11122224,-795,0,1675970994,12895.480187369998,204.02501345999917,54499.72243896001 2023-02-09,19:29:56.000,40,11122277,-795,0,1675970995,12895.446505819993,204.09550476000004,54499.72243896001 2023-02-09,19:29:57.000,40,11122223,-795,0,1675970996,12895.399351649998,204.2012417099977,54499.69449048 2023-02-09,19:29:58.000,40,11122265,-795,0,1675970997,12895.392615340003,204.2012417099977,54499.70846472 2023-02-09,19:29:59.000,40,11122257,-795,0,1675970998,12895.406087959993,204.24353649000113,54499.799297280006 2023-02-09,19:30:00.000,40,11122228,-795,0,1675970999,12895.338724859997,204.27173300999857,54499.70846472 2023-02-09,19:30:01.000,40,11122239,-795,0,1675971000,12895.392615340003,204.3492734399988,54499.74340032001 2023-02-09,19:30:02.000,40,11122237,-795,0,1675971001,12895.412824270003,204.34222430999944,54499.729426080004 2023-02-09,19:30:03.000,40,11122229,-795,0,1675971002,12895.298306999997,204.29288040000392,54499.63859352 2023-02-09,19:30:04.000,40,11122264,-795,0,1675971003,12895.156844489997,204.3633717000048,54499.64558064 2023-02-09,19:30:05.000,40,11122266,-795,0,1675971004,12895.224207589992,204.4127156100003,54499.72243896001 2023-02-09,19:30:06.000,40,11122224,-795,0,1675971005,12895.251152830002,204.43386299999838,54499.7364132 2023-02-09,19:30:07.000,40,11122274,-795,0,1675971006,12895.203998659992,204.44091212999774,54499.799297280006 2023-02-09,19:30:08.000,40,11122176,-795,0,1675971007,12895.089481390001,204.4761577800018,54499.680516240005 2023-02-09,19:30:09.000,40,11122231,-795,0,1675971008,12895.183789729992,204.51845255999797,54499.70846472 2023-02-09,19:30:10.000,40,11122232,-795,0,1675971009,12895.156844489997,204.42681386999902,54499.799297280006 2023-02-09,19:30:11.000,40,11122218,-795,0,1675971010,12895.116426629997,204.29992953000328,54499.68750336 2023-02-09,19:30:12.000,40,11122238,-795,0,1675971011,12894.921073639991,204.23648736000177,54499.67352912001 2023-02-09,19:30:13.000,40,11122218,-795,0,1675971012,12894.772874819995,204.11665214999812,54499.70846472 2023-02-09,19:30:14.000,40,11122263,-795,0,1675971013,12894.611203379995,204.11665214999812,54499.68750336 2023-02-09,19:30:15.000,40,11122223,-795,0,1675971014,12894.60446707,204.08845563000068,54499.70147760001 2023-02-09,19:30:16.000,40,11122244,-795,0,1675971015,12894.503422419999,204.24353649000113,54499.70147760001 2023-02-09,19:30:17.000,40,11122301,-795,0,1675971016,12894.55731289999,204.2646838799992,54499.60365792001 2023-02-09,19:30:18.000,40,11122250,-795,0,1675971017,12894.442795629999,204.20829084000434,54499.561735200004 2023-02-09,19:30:19.000,40,11122264,-795,0,1675971018,12894.335014669989,204.07435737000196,54499.43596704001 2023-02-09,19:30:20.000,40,11122236,-795,0,1675971019,12894.200288469998,204.04616085000453,54499.50583824001 2023-02-09,19:30:21.000,40,11122265,-795,0,1675971020,12894.186815849993,203.97566955000366,54499.65256776001 2023-02-09,19:30:22.000,40,11122246,-795,0,1675971021,12894.119452749997,203.8840308600047,54499.512825360005 2023-02-09,19:30:23.000,40,11122231,-795,0,1675971022,12894.112716440002,203.87698172999808,54499.491864 2023-02-09,19:30:24.000,40,11122227,-795,0,1675971023,12894.038617029997,203.87698172999808,54499.512825360005 2023-02-09,19:30:25.000,40,11122215,-795,0,1675971024,12893.977990239997,203.78534303999913,54499.415005680006 2023-02-09,19:30:26.000,40,11122252,-795,0,1675971025,12893.883681899992,203.71485173999827,54499.36609584001 2023-02-09,19:30:27.000,40,11122224,-795,0,1675971026,12893.863472969992,203.70075347999955,54499.18443072 2023-02-09,19:30:28.000,40,11122225,-795,0,1675971027,12893.715274149996,203.84173608000128,54499.177443600005 2023-02-09,19:30:29.000,40,11122251,-795,0,1675971028,12893.76916463,203.98976781000238,54499.42897992 2023-02-09,19:30:30.000,40,11122282,-795,0,1675971029,12893.850000350001,204.1025538899994,54499.36609584001 2023-02-09,19:30:31.000,40,11122235,-795,0,1675971030,12893.937572379997,204.05320998000388,54499.079623920006 2023-02-09,19:30:32.000,40,11122209,-795,0,1675971031,12893.863472969992,204.02501345999917,54498.97481712 2023-02-09,19:30:33.000,40,11122277,-795,0,1675971032,12893.76916463,203.97566955000366,54499.128533760006 2023-02-09,19:30:34.000,40,11122255,-795,0,1675971033,12893.56707533,203.9051782500028,54498.87001032 2023-02-09,19:30:35.000,40,11122245,-795,0,1675971034,12893.56033901999,203.83468695000192,54498.91892016 2023-02-09,19:30:36.000,40,11122258,-755,0,1675971035,12893.42561282,203.9192765100015,54498.8979588 2023-02-09,19:30:37.000,40,11122240,-795,0,1675971036,12893.47950329999,203.9686204200043,54498.91892016 2023-02-09,19:30:38.000,40,11122269,-795,0,1675971037,12893.533393779995,203.98271868000302,54498.85603608 2023-02-09,19:30:39.000,40,11122243,-795,0,1675971038,12893.58728426,203.9404238999996,54498.80013912 2023-02-09,19:30:40.000,40,11122242,-795,0,1675971039,12893.594020569995,203.9051782500028,54498.78616488001 2023-02-09,19:30:41.000,40,11122304,-795,0,1675971040,12893.654647359996,203.98271868000302,54498.7582164 2023-02-09,19:30:42.000,40,11122277,-795,0,1675971041,12893.66138366999,204.01091520000045,54498.70930656 2023-02-09,19:30:43.000,40,11122225,-795,0,1675971042,12893.573811639995,204.06025911000324,54498.59751264001 2023-02-09,19:30:44.000,40,11122203,-795,0,1675971043,12893.50644854,204.07435737000196,54498.63244824 2023-02-09,19:30:45.000,40,11122256,-795,0,1675971044,12893.68159259999,204.14484867000283,54498.80013912 2023-02-09,19:30:46.000,40,11122274,-795,0,1675971045,12893.66811998,204.22943823000242,54498.83507472001 2023-02-09,19:30:47.000,40,11122268,-795,0,1675971046,12893.70853784,204.27878213999793,54498.772190640004 2023-02-09,19:30:48.000,40,11122193,-795,0,1675971047,12893.634438429995,204.27878213999793,54498.506680080005 2023-02-09,19:30:49.000,40,11122279,-795,0,1675971048,12893.796109869996,204.314027790002,54498.61847400001 2023-02-09,19:30:50.000,40,11122280,-795,0,1675971049,12893.917363449997,204.25763474999985,54498.6534096 2023-02-09,19:30:51.000,40,11122192,-795,0,1675971050,12893.883681899992,204.23648736000177,54498.63244824 2023-02-09,19:30:52.000,40,11122247,-795,0,1675971051,12893.823055109991,204.314027790002,54498.70231944 2023-02-09,19:30:53.000,40,11122259,-795,0,1675971052,12893.715274149996,204.4761577800018,54498.61847400001 2023-02-09,19:30:54.000,40,11122243,-795,0,1675971053,12893.701801529991,204.68058254999778,54498.6534096 2023-02-09,19:30:55.000,40,11122224,-795,0,1675971054,12893.755692009996,204.94844949000253,54498.68135808 2023-02-09,19:30:56.000,40,11122228,-795,0,1675971055,12893.937572379997,205.12467774000106,54498.70231944 2023-02-09,19:30:57.000,40,11122263,-795,0,1675971056,12894.058825959997,205.20926730000065,54498.70231944 2023-02-09,19:30:58.000,40,11122247,-795,0,1675971057,12894.045353339992,205.2022181700013,54498.625461120006 2023-02-09,19:30:59.000,40,11122268,-795,0,1675971058,12893.991462860002,205.18811991000257,54498.576551280006 2023-02-09,19:31:00.000,40,11122235,-795,0,1675971059,12894.072298580002,205.21631643,54498.793152000006 2023-02-09,19:31:01.000,40,11122242,-795,0,1675971060,12894.092507510002,205.27270947000216,54498.73725504001 2023-02-09,19:31:02.000,40,11122237,-795,0,1675971061,12894.200288469998,205.47008510999876,54498.87699744 2023-02-09,19:31:03.000,40,11122312,-795,0,1675971062,12894.422586699999,205.62516596999922,54498.772190640004 2023-02-09,19:31:04.000,40,11122262,-795,0,1675971063,12894.570785519994,205.7238537900048,54498.88398456001 2023-02-09,19:31:05.000,40,11122274,-795,0,1675971064,12894.69877540999,205.80139421999775,54498.842061840005 2023-02-09,19:31:06.000,40,11122227,-795,0,1675971065,12894.732456959995,205.80139421999775,54498.95385576001 2023-02-09,19:31:07.000,40,11122289,-795,0,1675971066,12894.61793968999,205.8718855199986,54498.8280876 2023-02-09,19:31:08.000,40,11122245,-795,0,1675971067,12894.61793968999,205.93532769000012,54498.92590728 2023-02-09,19:31:09.000,40,11122223,-795,0,1675971068,12894.69877540999,206.01286812000035,54499.12154664001 2023-02-09,19:31:10.000,40,11122252,-795,0,1675971069,12894.772874819995,206.05516290000378,54499.11455952 2023-02-09,19:31:11.000,40,11122254,-795,0,1675971070,12894.84023791999,205.87893464999797,54499.17045648001 2023-02-09,19:31:12.000,40,11122219,-795,0,1675971071,12894.90086470999,205.7731977000003,54499.18443072 2023-02-09,19:31:13.000,40,11122271,-795,0,1675971072,12894.941282569991,205.674509880002,54499.079623920006 2023-02-09,19:31:14.000,40,11122248,-795,0,1675971073,12894.98843674,205.5617237999977,54499.13552088 2023-02-09,19:31:15.000,40,11122288,-795,0,1675971074,12895.049063530001,205.50533076000283,54499.226353440004 2023-02-09,19:31:16.000,40,11122251,-715,0,1675971075,12894.974964119996,205.40664294000453,54499.24032768001 2023-02-09,19:31:17.000,40,11122249,-795,0,1675971076,12894.78634744,205.40664294000453,54499.142508 2023-02-09,19:31:18.000,40,11122286,-795,0,1675971077,12894.8267653,205.37844641999982,54499.30321176 2023-02-09,19:31:19.000,40,11122237,-795,0,1675971078,12894.88065577999,205.4630359799994,54499.394044320004 2023-02-09,19:31:20.000,40,11122243,-795,0,1675971079,12894.86718316,205.39254467999854,54499.394044320004 2023-02-09,19:31:21.000,40,11122304,-795,0,1675971080,12894.82002898999,205.48418337000476,54499.36609584001 2023-02-09,19:31:22.000,40,11122235,-795,0,1675971081,12894.90760102,205.44188859000133,54499.47788976 2023-02-09,19:31:23.000,40,11122238,-795,0,1675971082,12894.793083749995,205.33615164000366,54499.4219928 2023-02-09,19:31:24.000,40,11122235,-795,0,1675971083,12894.570785519994,205.2022181700013,54499.38705720001 2023-02-09,19:31:25.000,40,11122313,-795,0,1675971084,12894.510158729994,205.20926730000065,54499.53378672001 2023-02-09,19:31:26.000,40,11122270,-795,0,1675971085,12894.510158729994,205.25861121000344,54499.680516240005 2023-02-09,19:31:27.000,40,11122292,-795,0,1675971086,12894.489949799994,205.25156208000408,54499.561735200004 2023-02-09,19:31:28.000,40,11122243,-795,0,1675971087,12894.47647717999,205.1669725200045,54499.512825360005 2023-02-09,19:31:29.000,40,11122253,-795,0,1675971088,12894.463004559999,205.02598992000276,54499.582696560006 2023-02-09,19:31:30.000,40,11122275,-795,0,1675971089,12894.294596809988,204.9061547099991,54499.60365792001 2023-02-09,19:31:31.000,40,11122280,-795,0,1675971090,12894.139661679998,204.83566340999823,54499.65256776001 2023-02-09,19:31:32.000,40,11122232,-795,0,1675971091,12894.159870609998,204.78631950000272,54499.666542 2023-02-09,19:31:33.000,40,11122215,-795,0,1675971092,12894.193552160003,204.7228773300012,54499.61763216 2023-02-09,19:31:34.000,40,11122257,-795,0,1675971093,12894.180079539998,204.53959995000332,54499.72243896001 2023-02-09,19:31:35.000,40,11122255,-795,0,1675971094,12894.031880720002,204.33517518000008,54499.64558064 2023-02-09,19:31:36.000,40,11122230,-795,0,1675971095,12893.735483079996,204.20829084000434,54499.64558064 2023-02-09,19:31:37.000,40,11122257,-795,0,1675971096,12893.56033901999,204.18009431999963,54499.84122000001 2023-02-09,19:31:38.000,40,11122255,-795,0,1675971097,12893.492975919995,204.1307504100041,54499.65955488 2023-02-09,19:31:39.000,40,11122285,-795,0,1675971098,12893.48623961,203.9686204200043,54499.50583824001 2023-02-09,19:31:40.000,40,11122262,-795,0,1675971099,12893.44582175,203.77829390999977,54499.610645040004 2023-02-09,19:31:41.000,40,11122234,-795,0,1675971100,12893.432349129995,203.64436044000468,54499.79231016001 2023-02-09,19:31:42.000,40,11122212,-795,0,1675971101,12893.36498603,203.61616391999996,54499.729426080004 2023-02-09,19:31:43.000,40,11122281,-795,0,1675971102,12893.290886619994,203.48927958000422,54499.65256776001 2023-02-09,19:31:44.000,40,11122235,-795,0,1675971103,12893.236996139989,203.50337784000294,54499.68750336 2023-02-09,19:31:45.000,40,11122204,-795,0,1675971104,12893.27741399999,203.5104269700023,54499.70846472 2023-02-09,19:31:46.000,40,11122275,-795,0,1675971105,12893.27741399999,203.49632871000358,54499.7364132 2023-02-09,19:31:47.000,40,11122229,-795,0,1675971106,12893.33804078999,203.53157436000038,54499.750387440006 2023-02-09,19:31:48.000,40,11122275,-795,0,1675971107,12893.3447771,203.5104269700023,54499.77134880001 2023-02-09,19:31:49.000,40,11122231,-795,0,1675971108,12893.223523519999,203.47518131999823,54499.666542 2023-02-09,19:31:50.000,40,11122268,-795,0,1675971109,12893.25720506999,203.3482969800025,54499.85519424 2023-02-09,19:31:51.000,40,11122262,-795,0,1675971110,12893.135951489989,203.31305132999842,54499.848207120005 2023-02-09,19:31:52.000,40,11122251,-795,0,1675971111,12892.974280050003,203.24960916000418,54499.729426080004 2023-02-09,19:31:53.000,40,11122202,-795,0,1675971112,12892.751981820002,203.2143635100001,54499.67352912001 2023-02-09,19:31:54.000,40,11122244,-795,0,1675971113,12892.671146100001,203.32010045999778,54499.69449048 2023-02-09,19:31:55.000,40,11122250,-795,0,1675971114,12892.684618719992,203.411739150004,54499.84122000001 2023-02-09,19:31:56.000,40,11122257,-795,0,1675971115,12892.657673479996,203.49632871000358,54499.83423288 2023-02-09,19:31:57.000,40,11122313,-795,0,1675971116,12892.617255619996,203.45403393000015,54499.91109120001 2023-02-09,19:31:58.000,40,11122255,-795,0,1675971117,12892.42863894,203.397640889998,54499.8761556 2023-02-09,19:31:59.000,40,11122229,-795,0,1675971118,12892.36127583999,203.24256003000482,54499.778335920004 2023-02-09,19:32:00.000,40,11122241,-795,0,1675971119,12892.2669675,203.18616699000268,54499.84122000001 2023-02-09,19:32:01.000,40,11122282,-795,0,1675971120,12892.044669269999,203.28485481000098,54499.79231016001 2023-02-09,19:32:02.000,40,11122233,-795,0,1675971121,12891.835843659988,203.36944437000056,54499.75737456 2023-02-09,19:32:03.000,40,11122228,-795,0,1675971122,12891.795425799988,203.53157436000038,54499.70147760001 2023-02-09,19:32:04.000,40,11122281,-795,0,1675971123,12891.795425799988,203.6584587000034,54499.69449048 2023-02-09,19:32:05.000,40,11122253,-795,0,1675971124,12891.970569859994,203.77124478000042,54499.84122000001 2023-02-09,19:32:06.000,40,11122264,-795,0,1675971125,12891.990778789994,203.91222738000215,54499.78532304 2023-02-09,19:32:07.000,40,11122226,-795,0,1675971126,12892.07835081999,203.94747302999895,54499.81327152 2023-02-09,19:32:08.000,40,11122232,-795,0,1675971127,12892.024460339999,203.93337477000023,54499.71545184 2023-02-09,19:32:09.000,40,11122234,-795,0,1675971128,12892.03793295999,203.94747302999895,54499.79231016001 2023-02-09,19:32:10.000,40,11122237,-795,0,1675971129,12892.031196649994,203.97566955000366,54499.92506544 2023-02-09,19:32:11.000,40,11122276,-795,0,1675971130,12892.031196649994,203.87698172999808,54499.89012984001 2023-02-09,19:32:12.000,40,11122248,-795,0,1675971131,12891.923415689998,203.78534303999913,54499.897116960004 2023-02-09,19:32:13.000,40,11122238,-795,0,1675971132,12891.802162109998,203.6937043500002,54499.86916848001 2023-02-09,19:32:14.000,40,11122284,-795,0,1675971133,12891.579863879997,203.55272174999845,54499.8761556 2023-02-09,19:32:15.000,40,11122292,-795,0,1675971134,12891.593336500002,203.56682001000445,54499.96000104001 2023-02-09,19:32:16.000,40,11122256,-795,0,1675971135,12891.478819229997,203.59501653000189,54499.946026800004 2023-02-09,19:32:17.000,40,11122260,-795,0,1675971136,12891.451873990001,203.61616391999996,54499.90410408 2023-02-09,19:32:18.000,40,11122303,-795,0,1675971137,12891.317147789996,203.66550783000275,54499.82025864001 2023-02-09,19:32:19.000,40,11122261,-795,0,1675971138,12891.26999362,203.6584587000034,54499.90410408 2023-02-09,19:32:20.000,40,11122195,-795,0,1675971139,12891.397983509996,203.7078026099989,54500.02987224 2023-02-09,19:32:21.000,40,11122257,-795,0,1675971140,12891.418192439996,203.66550783000275,54499.918078320006 2023-02-09,19:32:22.000,40,11122271,-795,0,1675971141,12891.431665060001,203.63026217999868,54500.064807840005 2023-02-09,19:32:23.000,40,11122271,-795,0,1675971142,12891.424928749992,203.56682001000445,54500.113717680004 2023-02-09,19:32:24.000,40,11122244,-795,0,1675971143,12891.505764469992,203.55272174999845,54500.1207048 2023-02-09,19:32:25.000,40,11122253,-795,0,1675971144,12891.492291850001,203.4610830599995,54500.05782072001 2023-02-09,19:32:26.000,40,11122226,-795,0,1675971145,12891.445137679992,203.40469002000464,54500.07878208001 2023-02-09,19:32:27.000,40,11122275,-795,0,1675971146,12891.404719819991,203.24960916000418,54499.96000104001 2023-02-09,19:32:28.000,40,11122279,-795,0,1675971147,12891.317147789996,203.07338090999838,54499.9809624 2023-02-09,19:32:29.000,40,11122275,-795,0,1675971148,12891.20936683,202.9887913499988,54500.0508336 2023-02-09,19:32:30.000,40,11122218,-795,0,1675971149,12891.115058489995,202.93944744000328,54500.12769192001 2023-02-09,19:32:31.000,40,11122244,-795,0,1675971150,12891.094849559995,202.91830004999792,54500.03685936001 2023-02-09,19:32:32.000,40,11122275,-795,0,1675971151,12891.08137693999,202.78436658000282,54500.14166616 2023-02-09,19:32:33.000,40,11122250,-795,0,1675971152,12890.993804909995,202.7420717999994,54500.23948584 2023-02-09,19:32:34.000,40,11122237,-795,0,1675971153,12890.865815019999,202.6433839800011,54500.190576 2023-02-09,19:32:35.000,40,11122240,-795,0,1675971154,12890.758034059989,202.6081383300043,54499.918078320006 2023-02-09,19:32:36.000,40,11122234,-795,0,1675971155,12890.798451919989,202.71387528000196,54500.37922824 2023-02-09,19:32:37.000,40,11122261,-795,0,1675971156,12890.845606089999,202.76321919000475,54500.3303184 2023-02-09,19:32:38.000,40,11122282,-795,0,1675971157,12890.83886977999,202.57289268000022,54500.253460080006 2023-02-09,19:32:39.000,40,11122251,-795,0,1675971158,12890.798451919989,202.60108919999766,54500.29538280001 2023-02-09,19:32:40.000,40,11122263,-795,0,1675971159,12890.784979299999,202.61518746000365,54500.302369920006 2023-02-09,19:32:41.000,40,11122206,-795,0,1675971160,12890.764770369999,202.63633485000173,54500.28839568 2023-02-09,19:32:42.000,40,11122260,-795,0,1675971161,12890.751297749994,202.68567876000452,54500.34429264001 2023-02-09,19:32:43.000,40,11122257,-795,0,1675971162,12890.636780479988,202.78436658000282,54500.33730552 2023-02-09,19:32:44.000,40,11122238,-795,0,1675971163,12890.549208449993,202.8548578800037,54500.29538280001 2023-02-09,19:32:45.000,40,11122228,-795,0,1675971164,12890.603098929998,203.02403700000286,54500.4351252 2023-02-09,19:32:46.000,40,11122222,-795,0,1675971165,12890.650253099993,203.15797046999796,54500.52595776 2023-02-09,19:32:47.000,40,11122284,-795,0,1675971166,12890.751297749994,203.2989530699997,54500.5748676 2023-02-09,19:32:48.000,40,11122263,-795,0,1675971167,12890.784979299999,203.32010045999778,54500.58185472001 2023-02-09,19:32:49.000,40,11122235,-795,0,1675971168,12890.778242989989,203.25665829000354,54500.53993200001 2023-02-09,19:32:50.000,40,11122213,-795,0,1675971169,12890.771506679994,203.22141263999947,54500.400189600005 2023-02-09,19:32:51.000,40,11122229,-795,0,1675971170,12890.89949656999,203.24960916000418,54500.66570016 2023-02-09,19:32:52.000,40,11122241,-795,0,1675971171,12890.89949656999,203.25665829000354,54500.77749408001 2023-02-09,19:32:53.000,40,11122238,-795,0,1675971172,12890.96012335999,203.3271495900044,54500.82640392001 2023-02-09,19:32:54.000,40,11122259,-795,0,1675971173,12891.04095907999,203.41878828000335,54500.82640392001 2023-02-09,19:32:55.000,40,11122235,-795,0,1675971174,12891.074640629995,203.51747610000166,54501.00806904 2023-02-09,19:32:56.000,40,11122241,-795,0,1675971175,12891.195894209995,203.62321304999932,54501.01505616001 2023-02-09,19:32:57.000,40,11122246,-795,0,1675971176,12891.344093029991,203.67960609000147,54501.11287584001 2023-02-09,19:32:58.000,40,11122254,-795,0,1675971177,12891.384510889991,203.64436044000468,54501.01505616001 2023-02-09,19:32:59.000,40,11122242,-795,0,1675971178,12891.364301959991,203.6091147900006,54501.10588872 2023-02-09,19:33:00.000,40,11122240,-795,0,1675971179,12891.317147789996,203.64436044000468,54501.238644000005 2023-02-09,19:33:01.000,40,11122244,-795,0,1675971180,12891.384510889991,203.7078026099989,54501.26659248 2023-02-09,19:33:02.000,40,11122270,-795,0,1675971181,12891.357565649996,203.7571465200017,54501.2735796 2023-02-09,19:33:03.000,40,11122242,-795,0,1675971182,12891.377774579996,203.76419565000106,54501.30152808001 2023-02-09,19:33:04.000,40,11122214,-795,0,1675971183,12891.465346609992,203.77829390999977,54501.357425040005 2023-02-09,19:33:05.000,40,11122236,-795,0,1675971184,12891.505764469992,203.78534303999913,54501.44127048 2023-02-09,19:33:06.000,40,11122281,-795,0,1675971185,12891.593336500002,203.75009739000234,54501.51812880001 2023-02-09,19:33:07.000,40,11122241,-795,0,1675971186,12891.687644839993,203.66550783000275,54501.4831932 2023-02-09,19:33:08.000,40,11122246,-795,0,1675971187,12891.802162109998,203.63731130999804,54501.49716744001 2023-02-09,19:33:09.000,40,11122249,-795,0,1675971188,12891.889734139993,203.59501653000189,54501.643896960006 2023-02-09,19:33:10.000,40,11122254,-795,0,1675971189,12891.936888309989,203.50337784000294,54501.741716640005 2023-02-09,19:33:11.000,40,11122251,-795,0,1675971190,12891.943624619998,203.46813218999887,54501.7976136 2023-02-09,19:33:12.000,40,11122221,-795,0,1675971191,12891.963833549999,203.32010045999778,54501.73472952001 2023-02-09,19:33:13.000,40,11122238,-795,0,1675971192,12891.856052589988,203.17911786000332,54501.58101288 2023-02-09,19:33:14.000,40,11122174,-795,0,1675971193,12891.930151999994,202.953545700002,54501.62992272 2023-02-09,19:33:15.000,40,11122228,-795,0,1675971194,12891.930151999994,202.78436658000282,54501.85351056001 2023-02-09,19:33:16.000,40,11122263,-795,0,1675971195,12891.781953179998,202.5940400699983,54501.741716640005 2023-02-09,19:33:17.000,40,11122222,-795,0,1675971196,12891.613545430002,202.57289268000022,54501.72075528 2023-02-09,19:33:18.000,40,11122299,-795,0,1675971197,12891.532709710002,202.60108919999766,54501.77665224 2023-02-09,19:33:19.000,40,11122209,-795,0,1675971198,12891.525973399992,202.69272789000388,54501.8674848 2023-02-09,19:33:20.000,40,11122266,-795,0,1675971199,12891.552918640002,202.73502267000003,54501.81857496 2023-02-09,19:33:21.000,40,11122234,-795,0,1675971200,12891.573127570002,202.67862962999789,54501.80460072001 2023-02-09,19:33:22.000,40,11122269,-795,0,1675971201,12891.600072809997,202.61518746000365,54501.88844616 2023-02-09,19:33:23.000,40,11122235,-795,0,1675971202,12891.573127570002,202.60108919999766,54501.88844616 2023-02-09,19:33:24.000,40,11122291,-795,0,1675971203,12891.593336500002,202.6081383300043,54501.88844616 2023-02-09,19:33:25.000,40,11122227,-795,0,1675971204,12891.701117459997,202.58699093999894,54502.13299536 2023-02-09,19:33:26.000,40,11122297,-795,0,1675971205,12891.734799010002,202.67158049999853,54502.13998248001 2023-02-09,19:33:27.000,40,11122233,-795,0,1675971206,12891.788689489993,202.84780875000433,54502.16793096001 2023-02-09,19:33:28.000,40,11122219,-795,0,1675971207,12891.802162109998,202.97469309000007,54501.99325296 2023-02-09,19:33:29.000,40,11122200,-795,0,1675971208,12891.997515099989,203.1650196000046,54502.20286656 2023-02-09,19:33:30.000,40,11122249,-795,0,1675971209,12892.07835081999,203.19321612000203,54502.314660480006 2023-02-09,19:33:31.000,40,11122261,-795,0,1675971210,12892.15918653999,203.14387220999924,54502.33562184001 2023-02-09,19:33:32.000,40,11122286,-795,0,1675971211,12892.14571392,203.05928264999966,54502.32863472 2023-02-09,19:33:33.000,40,11122243,-795,0,1675971212,12892.03793295999,202.99584047999815,54502.4963256 2023-02-09,19:33:34.000,40,11122295,-795,0,1675971213,12892.10529606,203.04518439000094,54502.52427408001 2023-02-09,19:33:35.000,40,11122258,-795,0,1675971214,12892.19960439999,203.06633177999902,54502.60811952 2023-02-09,19:33:36.000,40,11122167,-795,0,1675971215,12892.253494879995,203.08747917000437,54502.747861920005 2023-02-09,19:33:37.000,40,11122224,-795,0,1675971216,12892.24675857,203.09452830000373,54502.71991344001 2023-02-09,19:33:38.000,40,11122240,-795,0,1675971217,12892.24675857,202.98174221999943,54502.54523544 2023-02-09,19:33:39.000,40,11122229,-795,0,1675971218,12892.2669675,202.91125091999857,54502.580171040005 2023-02-09,19:33:40.000,40,11122246,-795,0,1675971219,12892.293912739995,202.8901035300005,54502.74087480001 2023-02-09,19:33:41.000,40,11122259,-795,0,1675971220,12892.24002225999,202.7068261500026,54502.83869448001 2023-02-09,19:33:42.000,40,11122240,-795,0,1675971221,12892.17939546999,202.5235487700047,54502.796771760004 2023-02-09,19:33:43.000,40,11122268,-795,0,1675971222,12892.064878199999,202.3966644300017,54502.75484904 2023-02-09,19:33:44.000,40,11122188,-795,0,1675971223,12892.031196649994,202.3614187800049,54502.83869448001 2023-02-09,19:33:45.000,40,11122275,-795,0,1675971224,12891.889734139993,202.33322226000018,54502.78279752 2023-02-09,19:33:46.000,40,11122224,-795,0,1675971225,12891.842579969998,202.3614187800049,54502.866642960005 2023-02-09,19:33:47.000,40,11122295,-795,0,1675971226,12891.755007940003,202.36846791000426,54502.81074600001 2023-02-09,19:33:48.000,40,11122256,-795,0,1675971227,12891.842579969998,202.44600834000448,54502.7758104 2023-02-09,19:33:49.000,40,11122234,-795,0,1675971228,12891.842579969998,202.40371356000105,54502.80375888 2023-02-09,19:33:50.000,40,11122205,-795,0,1675971229,12891.856052589988,202.35436964999826,54502.94350128 2023-02-09,19:33:51.000,40,11122200,-715,0,1675971230,12891.755007940003,202.31912400000147,54502.90157856 2023-02-09,19:33:52.000,40,11122217,-795,0,1675971231,12891.775216870003,202.25568182999996,54502.97144976 2023-02-09,19:33:53.000,40,11122250,-795,0,1675971232,12891.687644839993,202.30502574000275,54502.92253992 2023-02-09,19:33:54.000,40,11122153,-795,0,1675971233,12891.680908529997,202.30502574000275,54502.9504884 2023-02-09,19:33:55.000,40,11122211,-795,0,1675971234,12891.728062699993,202.25568182999996,54503.04132096 2023-02-09,19:33:56.000,40,11122243,-795,0,1675971235,12891.815634729988,202.2133870500038,54502.99241112 2023-02-09,19:33:57.000,40,11122262,-795,0,1675971236,12891.889734139993,202.07945358000143,54503.034333840005 2023-02-09,19:33:58.000,40,11122259,-795,0,1675971237,12891.896470449989,202.051257060004,54503.04830808 2023-02-09,19:33:59.000,40,11122270,-795,0,1675971238,12891.950360929994,202.01601140999992,54503.22298608001 2023-02-09,19:34:00.000,40,11122212,-795,0,1675971239,12892.017724029989,202.17109227000037,54503.07625656001 2023-02-09,19:34:01.000,40,11122254,-795,0,1675971240,12892.213077019995,202.26978008999868,54503.160102 2023-02-09,19:34:02.000,40,11122291,-795,0,1675971241,12892.415166319995,202.29092748000403,54503.2299732 2023-02-09,19:34:03.000,40,11122265,-795,0,1675971242,12892.48252941999,202.19223965999845,54503.17407624001 2023-02-09,19:34:04.000,40,11122208,-795,0,1675971243,12892.496002039996,202.22748531000252,54503.22298608001 2023-02-09,19:34:05.000,40,11122233,-795,0,1675971244,12892.617255619996,202.29092748000403,54503.4046512 2023-02-09,19:34:06.000,40,11122241,-795,0,1675971245,12892.751981820002,202.38256617000297,54503.50247088 2023-02-09,19:34:07.000,40,11122255,-795,0,1675971246,12892.839553849997,202.4319100799985,54503.52343224 2023-02-09,19:34:08.000,40,11122192,-795,0,1675971247,12892.893444330002,202.44600834000448,54503.45356104 2023-02-09,19:34:09.000,40,11122237,-795,0,1675971248,12893.001225289998,202.31912400000147,54503.50945800001 2023-02-09,19:34:10.000,40,11122271,-795,0,1675971249,12893.082061009998,202.33322226000018,54503.586316320005 2023-02-09,19:34:11.000,40,11122246,-795,0,1675971250,12893.129215179993,202.28387835000467,54503.64221328 2023-02-09,19:34:12.000,40,11122302,-795,0,1675971251,12893.129215179993,202.32617313000083,54503.67714888001 2023-02-09,19:34:13.000,40,11122217,-795,0,1675971252,12893.210050899994,202.49535225,54503.656187520006 2023-02-09,19:34:14.000,40,11122265,-795,0,1675971253,12893.33804078999,202.53764703000343,54503.83785264 2023-02-09,19:34:15.000,40,11122263,-795,0,1675971254,12893.371722339994,202.50240137999936,54503.921698080005 2023-02-09,19:34:16.000,40,11122183,-795,0,1675971255,12893.331304479994,202.45305747000384,54503.94265944001 2023-02-09,19:34:17.000,40,11122270,-795,0,1675971256,12893.432349129995,202.42486094999913,54503.96362080001 2023-02-09,19:34:18.000,40,11122244,-795,0,1675971257,12893.42561282,202.38256617000297,54503.90772384 2023-02-09,19:34:19.000,40,11122290,-795,0,1675971258,12893.3447771,202.36846791000426,54503.85182688 2023-02-09,19:34:20.000,40,11122245,-795,0,1675971259,12893.3447771,202.4601066000032,54503.94964656 2023-02-09,19:34:21.000,40,11122245,-795,0,1675971260,12893.54013008999,202.6081383300043,54504.208170000005 2023-02-09,19:34:22.000,40,11122236,-795,0,1675971261,12893.58728426,202.61518746000365,54504.18720864 2023-02-09,19:34:23.000,40,11122255,-795,0,1675971262,12893.56033901999,202.53059790000407,54504.19419576 2023-02-09,19:34:24.000,40,11122268,-795,0,1675971263,12893.48623961,202.44600834000448,54504.29900256001 2023-02-09,19:34:25.000,40,11122284,-795,0,1675971264,12893.452558059995,202.31912400000147,54504.3129768 2023-02-09,19:34:26.000,40,11122256,-795,0,1675971265,12893.38519496,202.22748531000252,54504.31996392001 2023-02-09,19:34:27.000,40,11122283,-795,0,1675971266,12893.311095549994,202.14289575000294,54504.326951040006 2023-02-09,19:34:28.000,40,11122253,-795,0,1675971267,12893.270677689994,202.09355184000015,54504.29201544 2023-02-09,19:34:29.000,40,11122249,-795,0,1675971268,12893.311095549994,202.05830619000335,54504.46669344001 2023-02-09,19:34:30.000,40,11122230,-795,0,1675971269,12893.230259829994,202.03010966999864,54504.50861616 2023-02-09,19:34:31.000,40,11122207,-795,0,1675971270,12893.27741399999,201.98781489000248,54504.52957752 2023-02-09,19:34:32.000,40,11122285,-795,0,1675971271,12893.25720506999,201.98781489000248,54504.52957752 2023-02-09,19:34:33.000,40,11122217,-795,0,1675971272,12893.223523519999,201.97371663000376,54504.35489952 2023-02-09,19:34:34.000,40,11122282,-795,0,1675971273,12893.142687799998,202.01601140999992,54504.375860880005 2023-02-09,19:34:35.000,40,11122221,-795,0,1675971274,12893.183105659999,202.11469922999822,54504.45970632 2023-02-09,19:34:36.000,40,11122265,-795,0,1675971275,12893.135951489989,202.17814139999973,54504.50861616 2023-02-09,19:34:37.000,40,11122262,-795,0,1675971276,12893.203314589999,202.24158357000124,54504.43874496001 2023-02-09,19:34:38.000,40,11122258,-795,0,1675971277,12893.263941379999,202.3120748700021,54504.46669344001 2023-02-09,19:34:39.000,40,11122227,-795,0,1675971278,12893.391931269995,202.37551704000361,54504.50162904 2023-02-09,19:34:40.000,40,11122252,-795,0,1675971279,12893.41887650999,202.34027138999954,54504.41778360001 2023-02-09,19:34:41.000,40,11122231,-795,0,1675971280,12893.40540389,202.43895920999785,54504.40380936 2023-02-09,19:34:42.000,40,11122214,-795,0,1675971281,12893.41887650999,202.622236590003,54504.55053888 2023-02-09,19:34:43.000,40,11122253,-795,0,1675971282,12893.39866757999,202.76321919000475,54504.257079840005 2023-02-09,19:34:44.000,40,11122250,-795,0,1675971283,12893.311095549994,202.77731745000347,54504.138298800004 2023-02-09,19:34:45.000,40,11122222,-795,0,1675971284,12893.270677689994,202.8901035300005,54504.543551760005 2023-02-09,19:34:46.000,40,11122250,-795,0,1675971285,12893.250468759994,202.97469309000007,54504.61342296001 2023-02-09,19:34:47.000,40,11122222,-795,0,1675971286,12893.284150309999,203.0028896100048,54504.58547448001 2023-02-09,19:34:48.000,40,11122228,-795,0,1675971287,12893.210050899994,203.0169878700035,54504.50162904 2023-02-09,19:34:49.000,40,11122201,-795,0,1675971288,12893.40540389,203.13682307999989,54504.55053888 2023-02-09,19:34:50.000,40,11122233,-795,0,1675971289,12893.513184849995,203.19321612000203,54504.641371440004 2023-02-09,19:34:51.000,40,11122247,-795,0,1675971290,12893.594020569995,203.2002652500014,54504.74617824 2023-02-09,19:34:52.000,40,11122264,-795,0,1675971291,12893.371722339994,203.34124785000313,54504.760152480005 2023-02-09,19:34:53.000,40,11122285,-795,0,1675971292,12893.412140199995,203.4258374100027,54504.63438432001 2023-02-09,19:34:54.000,40,11122252,-795,0,1675971293,12893.49971222999,203.50337784000294,54504.760152480005 2023-02-09,19:34:55.000,40,11122243,-795,0,1675971294,12893.5468664,203.50337784000294,54504.82303656001 2023-02-09,19:34:56.000,40,11122250,-795,0,1675971295,12893.49971222999,203.4469848000008,54504.91386912 2023-02-09,19:34:57.000,40,11122234,-795,0,1675971296,12893.41887650999,203.411739150004,54504.89290776 2023-02-09,19:34:58.000,40,11122250,-795,0,1675971297,12893.37845864999,203.2989530699997,54504.80207520001 2023-02-09,19:34:59.000,40,11122218,-795,0,1675971298,12893.39866757999,203.2355108999982,54504.81604944 2023-02-09,19:35:00.000,40,11122209,-795,0,1675971299,12893.32456817,203.08747917000437,54504.85797216 2023-02-09,19:35:01.000,40,11122226,-795,0,1675971300,12893.311095549994,202.98174221999943,54504.89290776 2023-02-09,19:35:02.000,40,11122274,-795,0,1675971301,12893.203314589999,202.92534918000456,54504.96277896 2023-02-09,19:35:03.000,40,11122267,-795,0,1675971302,12893.169633039994,202.79141571000218,54504.94880472001 2023-02-09,19:35:04.000,40,11122172,-795,0,1675971303,12893.061852079998,202.67158049999853,54504.997714560006 2023-02-09,19:35:05.000,40,11122292,-795,0,1675971304,12892.886708019993,202.50240137999936,54504.941817599996 2023-02-09,19:35:06.000,40,11122243,-795,0,1675971305,12892.711563960002,202.31912400000147,54504.976753200004 2023-02-09,19:35:07.000,40,11122258,-795,0,1675971306,12892.455584179996,202.22043618000316,54504.906882 2023-02-09,19:35:08.000,40,11122230,-795,0,1675971307,12892.30738536,202.14289575000294,54504.878933520005 2023-02-09,19:35:09.000,40,11122239,-795,0,1675971308,12892.172659159995,202.12879749000422,54505.046624400005 2023-02-09,19:35:10.000,40,11122279,-795,0,1675971309,12892.11876867999,202.05830619000335,54504.99072744001 2023-02-09,19:35:11.000,40,11122268,-795,0,1675971310,12892.064878199999,202.09355184000015,54505.0116888 2023-02-09,19:35:12.000,40,11122222,-795,0,1675971311,12892.03793295999,202.13584662000358,54505.00470168 2023-02-09,19:35:13.000,40,11122251,-795,0,1675971312,12891.997515099989,202.22043618000316,54504.830023680006 2023-02-09,19:35:14.000,40,11122261,-795,0,1675971313,12892.010987719994,202.34027138999954,54504.92085624001 2023-02-09,19:35:15.000,40,11122238,-795,0,1675971314,12892.11876867999,202.49535225,54504.86495928 2023-02-09,19:35:16.000,40,11122232,-795,0,1675971315,12892.20634071,202.60108919999766,54505.03265016 2023-02-09,19:35:17.000,40,11122261,-795,0,1675971316,12892.13897760999,202.65043311000045,54505.02566304 2023-02-09,19:35:18.000,40,11122236,-795,0,1675971317,12892.091823439994,202.66453136999917,54505.07457288 2023-02-09,19:35:19.000,40,11122246,-795,0,1675971318,12892.10529606,202.6081383300043,54505.046624400005 2023-02-09,19:35:20.000,40,11122225,-795,0,1675971319,12892.05814188999,202.51649963999807,54505.0116888 2023-02-09,19:35:21.000,40,11122280,-795,0,1675971320,12892.010987719994,202.55174529000215,54504.96976608001 2023-02-09,19:35:22.000,40,11122240,-795,0,1675971321,12892.071614509994,202.65043311000045,54504.941817599996 2023-02-09,19:35:23.000,40,11122272,-795,0,1675971322,12892.071614509994,202.7561700599981,54504.8370108 2023-02-09,19:35:24.000,40,11122245,-795,0,1675971323,12892.05814188999,202.79141571000218,54504.89290776 2023-02-09,19:35:25.000,40,11122223,-795,0,1675971324,12892.12550499,202.7068261500026,54505.01867592001 2023-02-09,19:35:26.000,40,11122255,-795,0,1675971325,12892.112032369994,202.6433839800011,54505.06758576001 2023-02-09,19:35:27.000,40,11122210,-795,0,1675971326,12892.10529606,202.63633485000173,54505.01867592001 2023-02-09,19:35:28.000,40,11122240,-795,0,1675971327,12892.091823439994,202.69977702000324,54504.95579184 2023-02-09,19:35:29.000,40,11122215,-795,0,1675971328,12892.13897760999,202.69272789000388,54505.046624400005 2023-02-09,19:35:30.000,40,11122241,-795,0,1675971329,12892.233285949995,202.71387528000196,54505.165405440006 2023-02-09,19:35:31.000,40,11122250,-795,0,1675971330,12892.30064904999,202.76321919000475,54505.19335392 2023-02-09,19:35:32.000,40,11122227,-795,0,1675971331,12892.32759429,202.67158049999853,54505.25623800001 2023-02-09,19:35:33.000,40,11122243,-795,0,1675971332,12892.38822108,202.6433839800011,54505.17937968 2023-02-09,19:35:34.000,40,11122264,-795,0,1675971333,12892.435375249996,202.69977702000324,54505.214315280005 2023-02-09,19:35:35.000,40,11122252,-795,0,1675971334,12892.556628829996,202.74912092999875,54505.382006160005 2023-02-09,19:35:36.000,40,11122240,-795,0,1675971335,12892.623991929991,202.7068261500026,54505.35405768001 2023-02-09,19:35:37.000,40,11122268,-795,0,1675971336,12892.677882409997,202.78436658000282,54505.40296752001 2023-02-09,19:35:38.000,40,11122221,-795,0,1675971337,12892.785663369992,202.87600527000177,54505.3959804 2023-02-09,19:35:39.000,40,11122275,-795,0,1675971338,12892.832817540002,203.03813526000158,54505.48681296 2023-02-09,19:35:40.000,40,11122237,-795,0,1675971339,12892.933862190002,203.17911786000332,54505.598606880005 2023-02-09,19:35:41.000,40,11122248,-795,0,1675971340,12893.014697909988,203.27780568000162,54505.75232352 2023-02-09,19:35:42.000,40,11122300,-795,0,1675971341,12892.981016359998,203.3482969800025,54505.68245232 2023-02-09,19:35:43.000,40,11122273,-795,0,1675971342,12892.859762779997,203.33419872000377,54505.54270992001 2023-02-09,19:35:44.000,40,11122224,-795,0,1675971343,12892.731772890002,203.25665829000354,54505.68245232 2023-02-09,19:35:45.000,40,11122270,-795,0,1675971344,12892.644200859992,203.30600219999906,54505.6754652 2023-02-09,19:35:46.000,40,11122275,-795,0,1675971345,12892.603782999991,203.5104269700023,54505.6754652 2023-02-09,19:35:47.000,40,11122241,-795,0,1675971346,12892.543156209991,203.60206566000124,54505.82918184001 2023-02-09,19:35:48.000,40,11122213,-795,0,1675971347,12892.617255619996,203.72895000000426,54505.73136216 2023-02-09,19:35:49.000,40,11122251,-795,0,1675971348,12892.704827649992,203.66550783000275,54505.92700152001 2023-02-09,19:35:50.000,40,11122216,-795,0,1675971349,12892.711563960002,203.63731130999804,54505.96892424 2023-02-09,19:35:51.000,40,11122222,-795,0,1675971350,12892.590310380001,203.56682001000445,54505.97591136001 2023-02-09,19:35:52.000,40,11122239,-795,0,1675971351,12892.46232048999,203.4610830599995,54505.933988640005 2023-02-09,19:35:53.000,40,11122230,-795,0,1675971352,12892.334330599995,203.4258374100027,54505.70341368 2023-02-09,19:35:54.000,40,11122213,-795,0,1675971353,12892.36127583999,203.40469002000464,54505.7453364 2023-02-09,19:35:55.000,40,11122249,-795,0,1675971354,12892.455584179996,203.30600219999906,54505.90604016001 2023-02-09,19:35:56.000,40,11122243,-795,0,1675971355,12892.38822108,203.22141263999947,54505.96193712 2023-02-09,19:35:57.000,40,11122249,-795,0,1675971356,12892.22654964,203.07338090999838,54505.815207600004 2023-02-09,19:35:58.000,40,11122255,-795,0,1675971357,12892.112032369994,203.00993874000415,54505.86411744 2023-02-09,19:35:59.000,40,11122238,-795,0,1675971358,12892.03793295999,202.953545700002,54505.96193712 2023-02-09,19:36:00.000,40,11122194,-795,0,1675971359,12891.849316279993,202.93944744000328,54505.82918184001 2023-02-09,19:36:01.000,40,11122221,-795,0,1675971360,12891.768480559993,203.0169878700035,54505.85713032001 2023-02-09,19:36:02.000,40,11122265,-795,0,1675971361,12891.781953179998,203.08747917000437,54505.766297760005 2023-02-09,19:36:03.000,40,11122261,-795,0,1675971362,12891.849316279993,202.96764396000071,54505.7453364 2023-02-09,19:36:04.000,40,11122237,-795,0,1675971363,12891.889734139993,202.8901035300005,54505.9200144 2023-02-09,19:36:05.000,40,11122244,-795,0,1675971364,12891.916679379989,202.8055139700009,54505.99687272001 2023-02-09,19:36:06.000,40,11122260,-795,0,1675971365,12891.856052589988,202.73502267000003,54506.04578256001 2023-02-09,19:36:07.000,40,11122246,-795,0,1675971366,12891.761744249998,202.7561700599981,54506.02482120001 2023-02-09,19:36:08.000,40,11122216,-795,0,1675971367,12891.687644839993,202.81256310000026,54506.04578256001 2023-02-09,19:36:09.000,40,11122268,-795,0,1675971368,12891.674172220002,202.8407596199977,54506.052769680005 2023-02-09,19:36:10.000,40,11122280,-795,0,1675971369,12891.586600189992,202.79141571000218,54506.02482120001 2023-02-09,19:36:11.000,40,11122259,-795,0,1675971370,12891.573127570002,202.74912092999875,54506.06674392 2023-02-09,19:36:12.000,40,11122212,-795,0,1675971371,12891.505764469992,202.79141571000218,54505.99687272001 2023-02-09,19:36:13.000,40,11122280,-795,0,1675971372,12891.472082920001,202.8055139700009,54506.150589360004 2023-02-09,19:36:14.000,40,11122217,-795,0,1675971373,12891.600072809997,202.81256310000026,54506.24142192001 2023-02-09,19:36:15.000,40,11122219,-795,0,1675971374,12891.600072809997,202.8901035300005,54506.24840904 2023-02-09,19:36:16.000,40,11122185,-795,0,1675971375,12891.559654949997,202.93944744000328,54506.19251208001 2023-02-09,19:36:17.000,40,11122236,-795,0,1675971376,12891.552918640002,202.93944744000328,54506.25539616 2023-02-09,19:36:18.000,40,11122187,-795,0,1675971377,12891.573127570002,203.0028896100048,54506.24840904 2023-02-09,19:36:19.000,40,11122209,-795,0,1675971378,12891.566391259992,203.04518439000094,54506.39513856 2023-02-09,19:36:20.000,40,11122232,-795,0,1675971379,12891.485555539992,203.14387220999924,54506.40212568 2023-02-09,19:36:21.000,40,11122247,-795,0,1675971380,12891.445137679992,203.18616699000268,54506.49994536001 2023-02-09,19:36:22.000,40,11122234,-795,0,1675971381,12891.411456130001,203.22846176999883,54506.45103552 2023-02-09,19:36:23.000,40,11122243,-795,0,1675971382,12891.364301959991,203.27075655000226,54506.437061280005 2023-02-09,19:36:24.000,40,11122154,-795,0,1675971383,12891.371038270001,203.27075655000226,54506.45802264001 2023-02-09,19:36:25.000,40,11122297,-795,0,1675971384,12891.303675169991,203.1509213399986,54506.46500976 2023-02-09,19:36:26.000,40,11122263,-795,0,1675971385,12891.317147789996,202.98174221999943,54506.34622872 2023-02-09,19:36:27.000,40,11122291,-795,0,1675971386,12891.397983509996,202.79846484000154,54506.31129312001 2023-02-09,19:36:28.000,40,11122283,-795,0,1675971387,12891.438401369996,202.74912092999875,54506.22744768 2023-02-09,19:36:29.000,40,11122278,-795,0,1675971388,12891.411456130001,202.94649657000264,54506.21347344001 2023-02-09,19:36:30.000,40,11122232,-795,0,1675971389,12891.317147789996,203.14387220999924,54506.1994992 2023-02-09,19:36:31.000,40,11122281,-795,0,1675971390,12890.953387049994,203.17911786000332,54505.99687272001 2023-02-09,19:36:32.000,40,11122201,-795,0,1675971391,12890.993804909995,203.12272482000117,54506.29731888 2023-02-09,19:36:33.000,40,11122258,-795,0,1675971392,12890.90623288,203.09452830000373,54506.269370400005 2023-02-09,19:36:34.000,40,11122287,-795,0,1675971393,12890.85907870999,203.12272482000117,54506.31129312001 2023-02-09,19:36:35.000,40,11122272,-795,0,1675971394,12890.85907870999,203.08747917000437,54506.18552496 2023-02-09,19:36:36.000,40,11122224,-795,0,1675971395,12890.663725719998,203.09452830000373,54506.318280240004 2023-02-09,19:36:37.000,40,11122278,-795,0,1675971396,12890.636780479988,203.14387220999924,54506.29731888 2023-02-09,19:36:38.000,40,11122257,-795,0,1675971397,12890.609835239993,203.17911786000332,54506.129628 2023-02-09,19:36:39.000,40,11122195,-795,0,1675971398,12890.596362619988,203.2355108999982,54506.32526736 2023-02-09,19:36:40.000,40,11122198,-795,0,1675971399,12890.555944760003,203.25665829000354,54506.220460560005 2023-02-09,19:36:41.000,40,11122221,-795,0,1675971400,12890.481845349997,203.2637074200029,54506.2344348 2023-02-09,19:36:42.000,40,11122275,-795,0,1675971401,12890.387537009992,203.2002652500014,54506.18552496 2023-02-09,19:36:43.000,40,11122270,-795,0,1675971402,12890.239338189996,203.19321612000203,54506.150589360004 2023-02-09,19:36:44.000,40,11122259,-795,0,1675971403,12890.185447709991,203.27075655000226,54506.02482120001 2023-02-09,19:36:45.000,40,11122277,-795,0,1675971404,12890.279756049997,203.47518131999823,54506.16456360001 2023-02-09,19:36:46.000,40,11122231,-795,0,1675971405,12890.401009629997,203.6725569600021,54506.18552496 2023-02-09,19:36:47.000,40,11122274,-795,0,1675971406,12890.347119149992,203.81353956000385,54506.129628 2023-02-09,19:36:48.000,40,11122217,-795,0,1675971407,12890.306701289992,203.93337477000023,54505.99687272001 2023-02-09,19:36:49.000,40,11122239,-795,0,1675971408,12890.320173909997,203.9192765100015,54506.03180832 2023-02-09,19:36:50.000,40,11122232,-795,0,1675971409,12890.340382839997,203.86993259999872,54506.08770528 2023-02-09,19:36:51.000,40,11122238,-795,0,1675971410,12890.374064390002,203.83468695000192,54506.12264088001 2023-02-09,19:36:52.000,40,11122220,-795,0,1675971411,12890.259547119997,203.85583434,54506.08071816 2023-02-09,19:36:53.000,40,11122285,-795,0,1675971412,12890.171975090001,203.87698172999808,54506.03879544 2023-02-09,19:36:54.000,40,11122206,-795,0,1675971413,12890.138293539996,203.8205886900032,54506.171550720006 2023-02-09,19:36:55.000,40,11122274,-795,0,1675971414,12890.138293539996,203.6725569600021,54506.052769680005 2023-02-09,19:36:56.000,40,11122240,-795,0,1675971415,12890.118084609996,203.56682001000445,54506.08770528 2023-02-09,19:36:57.000,40,11122242,-795,0,1675971416,12890.057457819996,203.4610830599995,54506.101679520005 2023-02-09,19:36:58.000,40,11122297,-795,0,1675971417,12890.037248889996,203.3482969800025,54506.01783408 2023-02-09,19:36:59.000,40,11122239,-795,0,1675971418,12890.057457819996,203.2355108999982,54505.933988640005 2023-02-09,19:37:00.000,40,11122256,-755,0,1675971419,12890.205656639992,203.15797046999796,54506.08770528 2023-02-09,19:37:01.000,40,11122246,-795,0,1675971420,12890.374064390002,203.1509213399986,54506.129628 2023-02-09,19:37:02.000,40,11122241,-795,0,1675971421,12890.387537009992,203.08747917000437,54506.129628 2023-02-09,19:37:03.000,40,11122277,-795,0,1675971422,12890.347119149992,203.0028896100048,54505.97591136001 2023-02-09,19:37:04.000,40,11122284,-795,0,1675971423,12890.454900110002,202.83371048999834,54506.171550720006 2023-02-09,19:37:05.000,40,11122254,-795,0,1675971424,12890.421218559997,202.71387528000196,54506.10866664 2023-02-09,19:37:06.000,40,11122254,-795,0,1675971425,12890.454900110002,202.58699093999894,54506.1994992 2023-02-09,19:37:07.000,40,11122235,-795,0,1675971426,12890.502054279998,202.47420486000192,54506.101679520005 2023-02-09,19:37:08.000,40,11122222,-795,0,1675971427,12890.508790589993,202.37551704000361,54506.003859840006 2023-02-09,19:37:09.000,40,11122247,-795,0,1675971428,12890.569417379993,202.3120748700021,54506.367190080004 2023-02-09,19:37:10.000,40,11122259,-795,0,1675971429,12890.441427489997,202.31912400000147,54506.34622872 2023-02-09,19:37:11.000,40,11122309,-795,0,1675971430,12890.434691180002,202.4601066000032,54506.34622872 2023-02-09,19:37:12.000,40,11122274,-795,0,1675971431,12890.407745939992,202.6574822399998,54506.29731888 2023-02-09,19:37:13.000,40,11122219,-795,0,1675971432,12890.407745939992,202.72092441000132,54506.24840904 2023-02-09,19:37:14.000,40,11122286,-795,0,1675971433,12890.454900110002,202.79141571000218,54506.16456360001 2023-02-09,19:37:15.000,40,11122305,-795,0,1675971434,12890.468372729993,202.84780875000433,54506.26238328001 2023-02-09,19:37:16.000,40,11122262,-795,0,1675971435,12890.528999519993,202.83371048999834,54506.33225448001 2023-02-09,19:37:17.000,40,11122231,-795,0,1675971436,12890.481845349997,202.82666135999898,54506.40911280001 2023-02-09,19:37:18.000,40,11122254,-795,0,1675971437,12890.340382839997,202.84780875000433,54506.31129312001 2023-02-09,19:37:19.000,40,11122262,-795,0,1675971438,12890.266283429992,202.88305440000113,54506.269370400005 2023-02-09,19:37:20.000,40,11122226,-795,0,1675971439,12890.185447709991,202.82666135999898,54506.32526736 2023-02-09,19:37:21.000,40,11122224,-795,0,1675971440,12890.178711399996,202.7561700599981,54506.24840904 2023-02-09,19:37:22.000,40,11122246,-795,0,1675971441,12890.05072151,202.69272789000388,54506.20648632 2023-02-09,19:37:23.000,40,11122342,-795,0,1675971442,12889.90252268999,202.62928572000237,54506.150589360004 2023-02-09,19:37:24.000,40,11122269,-795,0,1675971443,12889.754323869995,202.67862962999789,54506.09469240001 2023-02-09,19:37:25.000,40,11122277,-795,0,1675971444,12889.80821435,202.74912092999875,54506.20648632 2023-02-09,19:37:26.000,40,11122269,-795,0,1675971445,12889.734114939994,202.76321919000475,54506.06674392 2023-02-09,19:37:27.000,40,11122284,-795,0,1675971446,12889.68022445999,202.77731745000347,54506.09469240001 2023-02-09,19:37:28.000,40,11122246,-795,0,1675971447,12889.491607779994,202.8689561400024,54505.885078800005 2023-02-09,19:37:29.000,40,11122214,-795,0,1675971448,12889.383826819998,202.9042017899992,54505.89905304 2023-02-09,19:37:30.000,40,11122242,-795,0,1675971449,12889.383826819998,203.00993874000415,54505.89905304 2023-02-09,19:37:31.000,40,11122256,-795,0,1675971450,12889.397299439988,203.06633177999902,54505.95495000001 2023-02-09,19:37:32.000,40,11122286,-795,0,1675971451,12889.377090509988,203.17206873000396,54505.885078800005 2023-02-09,19:37:33.000,40,11122232,-795,0,1675971452,12889.370354199993,203.27780568000162,54505.55668416 2023-02-09,19:37:34.000,40,11122285,-795,0,1675971453,12889.430980989993,203.43288654000207,54505.5357228 2023-02-09,19:37:35.000,40,11122296,-795,0,1675971454,12889.646542909999,203.5597708799978,54505.8501432 2023-02-09,19:37:36.000,40,11122182,-795,0,1675971455,12889.74758756,203.72895000000426,54505.6754652 2023-02-09,19:37:37.000,40,11122250,-795,0,1675971456,12889.88905007,203.9051782500028,54505.668478080006 2023-02-09,19:37:38.000,40,11122262,-795,0,1675971457,12889.915995309995,204.0391117199979,54505.52174856001 2023-02-09,19:37:39.000,40,11122240,-795,0,1675971458,12889.94967686,204.1307504100041,54505.57065840001 2023-02-09,19:37:40.000,40,11122254,-795,0,1675971459,12889.96988579,204.2505856200005,54505.64052960001 2023-02-09,19:37:41.000,40,11122269,-755,0,1675971460,12890.02377626999,204.3492734399988,54505.66149096001 2023-02-09,19:37:42.000,40,11122301,-795,0,1675971461,12890.02377626999,204.41976473999966,54505.62655536 2023-02-09,19:37:43.000,40,11122228,-795,0,1675971462,12889.996831029996,204.42681386999902,54505.5357228 2023-02-09,19:37:44.000,40,11122250,-795,0,1675971463,12889.99009472,204.46910865000245,54505.605594 2023-02-09,19:37:45.000,40,11122279,-795,0,1675971464,12890.01030365,204.5114034299986,54505.51476144 2023-02-09,19:37:46.000,40,11122244,-795,0,1675971465,12890.07093044,204.57484560000012,54505.45886448 2023-02-09,19:37:47.000,40,11122252,-795,0,1675971466,12890.165238779991,204.67353341999842,54505.34707056 2023-02-09,19:37:48.000,40,11122255,-795,0,1675971467,12890.185447709991,204.6241895100029,54505.43790312 2023-02-09,19:37:49.000,40,11122243,-795,0,1675971468,12890.326910219992,204.57484560000012,54505.57764552 2023-02-09,19:37:50.000,40,11122283,-795,0,1675971469,12890.313437600002,204.45501039000374,54505.598606880005 2023-02-09,19:37:51.000,40,11122192,-795,0,1675971470,12890.320173909997,204.3774699600035,54505.54270992001 2023-02-09,19:37:52.000,40,11122244,-795,0,1675971471,12890.367328079992,204.3774699600035,54505.58463264 2023-02-09,19:37:53.000,40,11122238,-795,0,1675971472,12890.515526900002,204.33517518000008,54505.50777432 2023-02-09,19:37:54.000,40,11122263,-755,0,1675971473,12890.576153689988,204.4127156100003,54505.41694176 2023-02-09,19:37:55.000,40,11122241,-795,0,1675971474,12890.704143579998,204.44091212999774,54505.31912208 2023-02-09,19:37:56.000,40,11122248,-795,0,1675971475,12890.670462029993,204.44091212999774,54505.24925088 2023-02-09,19:37:57.000,40,11122277,-795,0,1675971476,12890.710879889994,204.3492734399988,54505.59161976001 2023-02-09,19:37:58.000,40,11122254,-795,0,1675971477,12890.589626309993,204.38451909000287,54505.549697040005 2023-02-09,19:37:59.000,40,11122284,-795,0,1675971478,12890.555944760003,204.2646838799992,54505.48681296 2023-02-09,19:38:00.000,40,11122243,-715,0,1675971479,12890.555944760003,204.1307504100041,54505.36803192 2023-02-09,19:38:01.000,40,11122261,-795,0,1675971480,12890.771506679994,204.03206258999853,54505.5357228 2023-02-09,19:38:02.000,40,11122327,-795,0,1675971481,12890.92644181,204.2153399700037,54505.57764552 2023-02-09,19:38:03.000,40,11122222,-795,0,1675971482,12890.98033228999,204.32812605000072,54505.57764552 2023-02-09,19:38:04.000,40,11122240,-795,0,1675971483,12890.96685967,204.46910865000245,54505.68245232 2023-02-09,19:38:05.000,40,11122233,-795,0,1675971484,12891.04769539,204.5255016900046,54505.91302728 2023-02-09,19:38:06.000,40,11122232,-795,0,1675971485,12890.9870686,204.55369821000204,54505.95495000001 2023-02-09,19:38:07.000,40,11122278,-795,0,1675971486,12890.96012335999,204.61714038000355,54505.82918184001 2023-02-09,19:38:08.000,40,11122213,-795,0,1675971487,12891.00054121999,204.73697558999993,54505.815207600004 2023-02-09,19:38:09.000,40,11122268,-715,0,1675971488,12891.135267419995,204.69468081000377,54505.9200144 2023-02-09,19:38:10.000,40,11122248,-795,0,1675971489,12891.14874004,204.67353341999842,54506.03879544 2023-02-09,19:38:11.000,40,11122220,-795,0,1675971490,12891.155476349995,204.67353341999842,54506.08071816 2023-02-09,19:38:12.000,40,11122259,-795,0,1675971491,12891.135267419995,204.63828777000163,54506.115653759996 2023-02-09,19:38:13.000,40,11122253,-795,0,1675971492,12891.256520999996,204.68058254999778,54506.13661512 2023-02-09,19:38:14.000,40,11122295,-795,0,1675971493,12891.458610299997,204.5959929899982,54506.171550720006 2023-02-09,19:38:15.000,40,11122277,-795,0,1675971494,12891.653963290002,204.54664908000268,54506.304306 2023-02-09,19:38:16.000,40,11122266,-795,0,1675971495,12891.667435909992,204.5114034299986,54506.34622872 2023-02-09,19:38:17.000,40,11122215,-795,0,1675971496,12891.687644839993,204.50435429999925,54506.318280240004 2023-02-09,19:38:18.000,40,11122249,-795,0,1675971497,12891.687644839993,204.54664908000268,54506.339241600006 2023-02-09,19:38:19.000,40,11122254,-795,0,1675971498,12891.714590080002,204.56779647000076,54506.33225448001 2023-02-09,19:38:20.000,40,11122268,-795,0,1675971499,12891.734799010002,204.63123864000227,54506.47898400001 2023-02-09,19:38:21.000,40,11122248,-795,0,1675971500,12891.788689489993,204.7087790700025,54506.59776504001 2023-02-09,19:38:22.000,40,11122255,-795,0,1675971501,12891.734799010002,204.82156514999951,54506.54885520001 2023-02-09,19:38:23.000,40,11122253,-795,0,1675971502,12891.775216870003,204.9061547099991,54506.485971120004 2023-02-09,19:38:24.000,40,11122229,-795,0,1675971503,12891.882997829998,204.92025296999782,54506.674623360006 2023-02-09,19:38:25.000,40,11122245,-795,0,1675971504,12891.896470449989,204.89910557999974,54506.80737864 2023-02-09,19:38:26.000,40,11122287,-795,0,1675971505,12891.862788899998,204.8709090600023,54506.842314240006 2023-02-09,19:38:27.000,40,11122269,-795,0,1675971506,12891.815634729988,204.9343512300038,54506.80039152 2023-02-09,19:38:28.000,40,11122259,-795,0,1675971507,12891.849316279993,205.00484253000468,54506.842314240006 2023-02-09,19:38:29.000,40,11122278,-795,0,1675971508,12891.957097239989,205.13877599999978,54507.037953600004 2023-02-09,19:38:30.000,40,11122270,-795,0,1675971509,12892.03793295999,205.24451295000472,54507.037953600004 2023-02-09,19:38:31.000,40,11122293,-795,0,1675971510,12892.18613178,205.35024990000238,54507.16372176 2023-02-09,19:38:32.000,40,11122265,-795,0,1675971511,12892.19960439999,205.44893772000069,54507.19167024 2023-02-09,19:38:33.000,40,11122274,-795,0,1675971512,12892.152450229994,205.49123250000412,54507.04494072 2023-02-09,19:38:34.000,40,11122219,-795,0,1675971513,12892.152450229994,205.65336249000393,54507.03096648001 2023-02-09,19:38:35.000,40,11122246,-795,0,1675971514,12892.21981332999,205.7097555299988,54507.177696000006 2023-02-09,19:38:36.000,40,11122265,-795,0,1675971515,12892.2669675,205.85073813000054,54507.4571808 2023-02-09,19:38:37.000,40,11122298,-795,0,1675971516,12892.30738536,205.94942594999884,54507.49910352 2023-02-09,19:38:38.000,40,11122274,-795,0,1675971517,12892.334330599995,205.99172073000227,54507.26154144 2023-02-09,19:38:39.000,40,11122225,-795,0,1675971518,12892.50947466,206.09745767999993,54507.561987600006 2023-02-09,19:38:40.000,40,11122236,-795,0,1675971519,12892.597046689996,206.1679489800008,54507.62487168 2023-02-09,19:38:41.000,40,11122251,-795,0,1675971520,12892.637464549996,206.23844028000167,54507.62487168 2023-02-09,19:38:42.000,40,11122265,-795,0,1675971521,12892.657673479996,206.3300789700006,54507.77160120001 2023-02-09,19:38:43.000,40,11122230,-795,0,1675971522,12892.563365139991,206.42171765999956,54507.65282016001 2023-02-09,19:38:44.000,40,11122255,-795,0,1675971523,12892.52968359,206.56974939000065,54507.778588320005 2023-02-09,19:38:45.000,40,11122223,-795,0,1675971524,12892.758718129997,206.8094198100007,54508.016150400006 2023-02-09,19:38:46.000,40,11122242,-795,0,1675971525,12892.906916949993,207.06318848999945,54508.09999584 2023-02-09,19:38:47.000,40,11122223,-795,0,1675971526,12893.075324699988,207.29580978000013,54508.1908284 2023-02-09,19:38:48.000,40,11122248,-795,0,1675971527,12893.142687799998,207.47908715999802,54508.17685416001 2023-02-09,19:38:49.000,40,11122214,-795,0,1675971528,12893.40540389,207.59892237000167,54508.33755792 2023-02-09,19:38:50.000,40,11122268,-795,0,1675971529,12893.56033901999,207.71875757999806,54508.498261680004 2023-02-09,19:38:51.000,40,11122251,-795,0,1675971530,12893.60075687999,207.78924887999892,54508.53319728 2023-02-09,19:38:52.000,40,11122254,-795,0,1675971531,12893.654647359996,207.8385927900017,54508.77075936 2023-02-09,19:38:53.000,40,11122299,-795,0,1675971532,12893.68159259999,207.86678930999915,54508.76377224 2023-02-09,19:38:54.000,40,11122261,-795,0,1675971533,12893.755692009996,207.824494530003,54508.86857904 2023-02-09,19:38:55.000,40,11122256,-795,0,1675971534,12893.964517619992,207.84564192000107,54509.0292828 2023-02-09,19:38:56.000,40,11122174,-795,0,1675971535,12894.079034889997,207.7399049700034,54509.14806384 2023-02-09,19:38:57.000,40,11122259,-795,0,1675971536,12894.045353339992,207.7258067100047,54509.09216688001 2023-02-09,19:38:58.000,40,11122256,-795,0,1675971537,12894.139661679998,207.70465931999934,54509.07819264 2023-02-09,19:38:59.000,40,11122206,-795,0,1675971538,12894.079034889997,207.68351193000126,54509.25287064 2023-02-09,19:39:00.000,40,11122240,-795,0,1675971539,12893.951045000002,207.69761018999998,54509.455497120005 2023-02-09,19:39:01.000,40,11122255,-795,0,1675971540,12893.951045000002,207.76810149000084,54509.553316800004 2023-02-09,19:39:02.000,40,11122256,-795,0,1675971541,12893.971253930002,207.80334713999764,54509.60921376 2023-02-09,19:39:03.000,40,11122293,-795,0,1675971542,12893.964517619992,207.7399049700034,54509.553316800004 2023-02-09,19:39:04.000,40,11122197,-795,0,1675971543,12893.863472969992,207.56367672000488,54509.75594328 2023-02-09,19:39:05.000,40,11122237,-795,0,1675971544,12893.654647359996,207.33810456000356,54509.76293040001 2023-02-09,19:39:06.000,40,11122253,-795,0,1675971545,12893.52665747,207.35220282000228,54509.77690464 2023-02-09,19:39:07.000,40,11122264,-795,0,1675971546,12893.35824971999,207.50023455000337,54509.672097840004 2023-02-09,19:39:08.000,40,11122253,-795,0,1675971547,12893.31783185999,207.62006975999975,54509.74895616 2023-02-09,19:39:09.000,40,11122279,-795,0,1675971548,12893.37845864999,207.64826628000446,54509.87472432 2023-02-09,19:39:10.000,40,11122272,-795,0,1675971549,12893.311095549994,207.62006975999975,54509.91664704 2023-02-09,19:39:11.000,40,11122283,-795,0,1675971550,12893.196578279989,207.54252932999952,54509.8677372 2023-02-09,19:39:12.000,40,11122311,-795,0,1675971551,12893.129215179993,207.45793976999994,54509.88171144001 2023-02-09,19:39:13.000,40,11122218,-795,0,1675971552,12892.981016359998,207.32400630000484,54509.65113648 2023-02-09,19:39:14.000,40,11122269,-795,0,1675971553,12892.974280050003,207.14777804999903,54509.71402056001 2023-02-09,19:39:15.000,40,11122313,-795,0,1675971554,12892.906916949993,207.11253240000224,54509.76991752 2023-02-09,19:39:16.000,40,11122317,-795,0,1675971555,12892.778927059997,207.04204110000137,54509.81184024001 2023-02-09,19:39:17.000,40,11122290,-795,0,1675971556,12892.623991929991,206.99974631999794,54509.64414936001 2023-02-09,19:39:18.000,40,11122233,-795,0,1675971557,12892.563365139991,206.96450067000114,54509.623188000005 2023-02-09,19:39:19.000,40,11122291,-795,0,1675971558,12892.496002039996,206.98564805999922,54509.67908496 2023-02-09,19:39:20.000,40,11122272,-795,0,1675971559,12892.435375249996,206.95040241000243,54509.67908496 2023-02-09,19:39:21.000,40,11122255,-795,0,1675971560,12892.293912739995,206.908107629999,54509.56729104001 2023-02-09,19:39:22.000,40,11122255,-795,0,1675971561,12892.172659159995,206.85171459000412,54509.53934256 2023-02-09,19:39:23.000,40,11122297,-795,0,1675971562,12891.984042479999,206.7741741600039,54509.51838120001 2023-02-09,19:39:24.000,40,11122299,-795,0,1675971563,12891.882997829998,206.75302676999854,54509.39261304 2023-02-09,19:39:25.000,40,11122257,-795,0,1675971564,12891.916679379989,206.7882724200026,54509.37165168 2023-02-09,19:39:26.000,40,11122275,-795,0,1675971565,12891.909943069993,206.85171459000412,54509.504406960004 2023-02-09,19:39:27.000,40,11122313,-795,0,1675971566,12891.869525209993,206.97859892999986,54509.46947136 2023-02-09,19:39:28.000,40,11122285,-795,0,1675971567,12891.984042479999,206.98564805999922,54509.46947136 2023-02-09,19:39:29.000,40,11122223,-795,0,1675971568,12891.916679379989,206.908107629999,54509.29479336 2023-02-09,19:39:30.000,40,11122260,-795,0,1675971569,12891.923415689998,206.86581285000284,54509.3437032 2023-02-09,19:39:31.000,40,11122266,-795,0,1675971570,12891.889734139993,206.83761632999813,54509.525368320006 2023-02-09,19:39:32.000,40,11122257,-795,0,1675971571,12891.876261519988,206.7248302500011,54509.46947136 2023-02-09,19:39:33.000,40,11122265,-795,0,1675971572,12891.849316279993,206.52040547999786,54509.53235544 2023-02-09,19:39:34.000,40,11122280,-795,0,1675971573,12891.775216870003,206.35827548999805,54509.53235544 2023-02-09,19:39:35.000,40,11122273,-795,0,1675971574,12891.701117459997,206.2525385400004,54509.385625920004 2023-02-09,19:39:36.000,40,11122216,-795,0,1675971575,12891.701117459997,206.18204723999952,54509.39261304 2023-02-09,19:39:37.000,40,11122293,-795,0,1675971576,12891.728062699993,206.12565420000465,54509.35069032001 2023-02-09,19:39:38.000,40,11122260,-795,0,1675971577,12891.687644839993,206.07631029000186,54509.5882524 2023-02-09,19:39:39.000,40,11122262,-795,0,1675971578,12891.680908529997,206.01286812000035,54509.37863880001 2023-02-09,19:39:40.000,40,11122261,-795,0,1675971579,12891.687644839993,206.06221203000314,54509.17601232 2023-02-09,19:39:41.000,40,11122229,-795,0,1675971580,12891.775216870003,206.11155593999865,54509.44851000001 2023-02-09,19:39:42.000,40,11122263,-795,0,1675971581,12891.842579969998,206.13975246000336,54509.44152288 2023-02-09,19:39:43.000,40,11122286,-795,0,1675971582,12891.835843659988,206.09040855000057,54509.35069032001 2023-02-09,19:39:44.000,40,11122204,-795,0,1675971583,12891.849316279993,206.0199172499997,54509.357677440006 2023-02-09,19:39:45.000,40,11122284,-795,0,1675971584,12891.909943069993,206.005818990001,54509.385625920004 2023-02-09,19:39:46.000,40,11122253,-795,0,1675971585,12892.064878199999,205.97762247000355,54509.43453576 2023-02-09,19:39:47.000,40,11122298,-795,0,1675971586,12892.064878199999,205.96352421000483,54509.31575472 2023-02-09,19:39:48.000,40,11122262,-795,0,1675971587,12892.16592285,205.94237681999948,54509.3437032 2023-02-09,19:39:49.000,40,11122269,-795,0,1675971588,12892.32085797999,205.75205031000223,54509.4834456 2023-02-09,19:39:50.000,40,11122237,-795,0,1675971589,12892.334330599995,205.50533076000283,54509.455497120005 2023-02-09,19:39:51.000,40,11122259,-795,0,1675971590,12892.36127583999,205.3009059899996,54509.46248424 2023-02-09,19:39:52.000,40,11122181,-795,0,1675971591,12892.293912739995,205.21631643,54509.37863880001 2023-02-09,19:39:53.000,40,11122226,-795,0,1675971592,12892.253494879995,205.25156208000408,54509.217935040004 2023-02-09,19:39:54.000,40,11122265,-795,0,1675971593,12892.394957389995,205.3009059899996,54509.23190928001 2023-02-09,19:39:55.000,40,11122315,-795,0,1675971594,12892.475793109996,205.33615164000366,54509.32274184 2023-02-09,19:39:56.000,40,11122268,-795,0,1675971595,12892.50947466,205.37844641999982,54509.39261304 2023-02-09,19:39:57.000,40,11122256,-795,0,1675971596,12892.44211155999,205.42074120000325,54509.31575472 2023-02-09,19:39:58.000,40,11122277,-795,0,1675971597,12892.38822108,205.43483946000197,54509.22492216 2023-02-09,19:39:59.000,40,11122294,-795,0,1675971598,12892.597046689996,205.44893772000069,54509.47645848001 2023-02-09,19:40:00.000,40,11122257,-795,0,1675971599,12892.54989252,205.47008510999876,54509.44152288 2023-02-09,19:40:01.000,40,11122258,-795,0,1675971600,12892.543156209991,205.5617237999977,54509.46248424 2023-02-09,19:40:02.000,40,11122270,-795,0,1675971601,12892.52968359,205.65336249000393,54509.46947136 2023-02-09,19:40:03.000,40,11122298,-795,0,1675971602,12892.570101450001,205.70270639999944,54509.37863880001 2023-02-09,19:40:04.000,40,11122276,-795,0,1675971603,12892.623991929991,205.7590994400016,54509.37863880001 2023-02-09,19:40:05.000,40,11122271,-795,0,1675971604,12892.751981820002,205.73090292000416,54509.54632968001 2023-02-09,19:40:06.000,40,11122304,-795,0,1675971605,12892.758718129997,205.61811683999986,54509.56030392 2023-02-09,19:40:07.000,40,11122307,-795,0,1675971606,12892.637464549996,205.5264781500009,54509.59523952001 2023-02-09,19:40:08.000,40,11122232,-795,0,1675971607,12892.50947466,205.3995938099979,54509.36466456 2023-02-09,19:40:09.000,40,11122232,-795,0,1675971608,12892.536419899996,205.35729903000174,54509.42754864001 2023-02-09,19:40:10.000,40,11122284,-795,0,1675971609,12892.522947279991,205.20926730000065,54509.44851000001 2023-02-09,19:40:11.000,40,11122245,-795,0,1675971610,12892.496002039996,205.13877599999978,54509.46248424 2023-02-09,19:40:12.000,40,11122266,-795,0,1675971611,12892.42863894,205.1176286100017,54509.4834456 2023-02-09,19:40:13.000,40,11122279,-795,0,1675971612,12892.334330599995,205.07533382999827,54509.4135744 2023-02-09,19:40:14.000,40,11122238,-795,0,1675971613,12892.34780322,204.94844949000253,54509.406587280006 2023-02-09,19:40:15.000,40,11122287,-795,0,1675971614,12892.213077019995,205.01189166000404,54509.406587280006 2023-02-09,19:40:16.000,40,11122237,-795,0,1675971615,12892.14571392,205.18811991000257,54509.29479336 2023-02-09,19:40:17.000,40,11122260,-795,0,1675971616,12892.192868089995,205.30795511999895,54509.30876760001 2023-02-09,19:40:18.000,40,11122248,-795,0,1675971617,12892.192868089995,205.3009059899996,54509.30876760001 2023-02-09,19:40:19.000,40,11122269,-795,0,1675971618,12892.22654964,205.32205337999767,54509.37165168 2023-02-09,19:40:20.000,40,11122283,-795,0,1675971619,12892.273703809995,205.44893772000069,54509.39960016001 2023-02-09,19:40:21.000,40,11122279,-795,0,1675971620,12892.394957389995,205.54057640999963,54509.46248424 2023-02-09,19:40:22.000,40,11122256,-795,0,1675971621,12892.48252941999,205.51942902000155,54509.42754864001 2023-02-09,19:40:23.000,40,11122270,-795,0,1675971622,12892.42190262999,205.43483946000197,54509.357677440006 2023-02-09,19:40:24.000,40,11122238,-795,0,1675971623,12892.42190262999,205.37844641999982,54509.36466456 2023-02-09,19:40:25.000,40,11122242,-795,0,1675971624,12892.38822108,205.4277903300026,54509.35069032001 2023-02-09,19:40:26.000,40,11122241,-795,0,1675971625,12892.46232048999,205.43483946000197,54509.336716080004 2023-02-09,19:40:27.000,40,11122239,-795,0,1675971626,12892.570101450001,205.61811683999986,54509.25287064 2023-02-09,19:40:28.000,40,11122262,-795,0,1675971627,12892.725036579992,205.70270639999944,54509.238896400006 2023-02-09,19:40:29.000,40,11122274,-795,0,1675971628,12892.839553849997,205.7379520500035,54509.4135744 2023-02-09,19:40:30.000,40,11122279,-795,0,1675971629,12892.913653260002,205.84368900000118,54509.406587280006 2023-02-09,19:40:31.000,40,11122254,-795,0,1675971630,12892.981016359998,205.92827856000076,54509.42754864001 2023-02-09,19:40:32.000,40,11122197,-795,0,1675971631,12893.075324699988,205.94237681999948,54509.385625920004 2023-02-09,19:40:33.000,40,11122277,-795,0,1675971632,12893.021434219998,205.8859837800046,54509.29479336 2023-02-09,19:40:34.000,40,11122255,-795,0,1675971633,12893.061852079998,205.9212294300014,54509.30876760001 2023-02-09,19:40:35.000,40,11122277,-795,0,1675971634,12893.243732449999,205.99876986000163,54509.357677440006 2023-02-09,19:40:36.000,40,11122229,-795,0,1675971635,12893.35824971999,206.118605069998,54509.406587280006 2023-02-09,19:40:37.000,40,11122316,-795,0,1675971636,12893.51992115999,206.2172928900036,54509.39960016001 2023-02-09,19:40:38.000,40,11122271,-795,0,1675971637,12893.66811998,206.30188245000318,54509.43453576 2023-02-09,19:40:39.000,40,11122281,-795,0,1675971638,12893.809582490001,206.28778419000446,54509.53934256 2023-02-09,19:40:40.000,40,11122246,-795,0,1675971639,12893.856736659996,206.21024376000423,54509.553316800004 2023-02-09,19:40:41.000,40,11122290,-795,0,1675971640,12893.876945589996,206.06221203000314,54509.44851000001 2023-02-09,19:40:42.000,40,11122217,-795,0,1675971641,12893.816318799996,206.06221203000314,54509.53235544 2023-02-09,19:40:43.000,40,11122255,-795,0,1675971642,12893.755692009996,206.19614549999824,54509.46248424 2023-02-09,19:40:44.000,40,11122276,-795,0,1675971643,12893.755692009996,206.23844028000167,54509.37863880001 2023-02-09,19:40:45.000,40,11122315,-795,0,1675971644,12893.903890829992,206.33712809999997,54509.63716224 2023-02-09,19:40:46.000,40,11122293,-795,0,1675971645,12894.058825959997,206.4146685300002,54509.76991752 2023-02-09,19:40:47.000,40,11122253,-795,0,1675971646,12894.025144409992,206.33712809999997,54509.46248424 2023-02-09,19:40:48.000,40,11122278,-795,0,1675971647,12893.809582490001,206.2666367999991,54509.26684488 2023-02-09,19:40:49.000,40,11122283,-795,0,1675971648,12893.722010459991,206.43581591999828,54509.63017512 2023-02-09,19:40:50.000,40,11122245,-795,0,1675971649,12893.836527729996,206.53450374000386,54509.56729104001 2023-02-09,19:40:51.000,40,11122249,-795,0,1675971650,12893.924099759992,206.61204417000408,54509.65113648 2023-02-09,19:40:52.000,40,11122260,-795,0,1675971651,12893.816318799996,206.5274546100045,54509.56729104001 2023-02-09,19:40:53.000,40,11122258,-795,0,1675971652,12893.64791105,206.5133563499985,54509.455497120005 2023-02-09,19:40:54.000,40,11122228,-795,0,1675971653,12893.58728426,206.5627002600013,54509.54632968001 2023-02-09,19:40:55.000,40,11122239,-795,0,1675971654,12893.654647359996,206.6613880799996,54509.59523952001 2023-02-09,19:40:56.000,40,11122255,-795,0,1675971655,12893.58054794999,206.67548633999832,54509.53934256 2023-02-09,19:40:57.000,40,11122289,-795,0,1675971656,12893.60075687999,206.68253546999767,54509.42056152 2023-02-09,19:40:58.000,40,11122268,-795,0,1675971657,12893.60749319,206.7107319900024,54509.37863880001 2023-02-09,19:40:59.000,40,11122244,-795,0,1675971658,12893.66811998,206.80237068000133,54509.385625920004 2023-02-09,19:41:00.000,40,11122285,-795,0,1675971659,12893.64791105,206.8094198100007,54509.60921376 2023-02-09,19:41:01.000,40,11122291,-795,0,1675971660,12893.58728426,206.85171459000412,54509.6581236 2023-02-09,19:41:02.000,40,11122264,-795,0,1675971661,12893.513184849995,207.0208937100033,54509.623188000005 2023-02-09,19:41:03.000,40,11122258,-795,0,1675971662,12893.50644854,207.23941673999798,54509.56030392 2023-02-09,19:41:04.000,40,11122263,-795,0,1675971663,12893.64791105,207.34515369000292,54509.64414936001 2023-02-09,19:41:05.000,40,11122213,-795,0,1675971664,12893.7489557,207.62006975999975,54509.67908496 2023-02-09,19:41:06.000,40,11122250,-795,0,1675971665,12893.917363449997,207.81039627000428,54509.70703344 2023-02-09,19:41:07.000,40,11122224,-795,0,1675971666,12894.031880720002,207.8738384399985,54509.70004632 2023-02-09,19:41:08.000,40,11122321,-795,0,1675971667,12893.991462860002,207.88088756999787,54509.73498192001 2023-02-09,19:41:09.000,40,11122257,-795,0,1675971668,12893.991462860002,207.90203496000322,54509.93062128001 2023-02-09,19:41:10.000,40,11122250,-795,0,1675971669,12893.964517619992,207.9725262600041,54509.958569760005 2023-02-09,19:41:11.000,40,11122295,-795,0,1675971670,12894.065562269992,207.9584279999981,54510.07036368001 2023-02-09,19:41:12.000,40,11122196,-795,0,1675971671,12894.139661679998,207.9866245200028,54510.056389440004 2023-02-09,19:41:13.000,40,11122266,-795,0,1675971672,12894.173343230003,207.8738384399985,54509.89568568 2023-02-09,19:41:14.000,40,11122268,-795,0,1675971673,12894.301333119998,207.90203496000322,54510.007479600004 2023-02-09,19:41:15.000,40,11122245,-795,0,1675971674,12894.463004559999,207.93023148000066,54510.08433792 2023-02-09,19:41:16.000,40,11122229,-795,0,1675971675,12894.54384028,207.8879367000045,54510.126260640005 2023-02-09,19:41:17.000,40,11122242,-795,0,1675971676,12894.550576589994,207.8385927900017,54510.11927352001 2023-02-09,19:41:18.000,40,11122261,-795,0,1675971677,12894.61793968999,207.91613322000194,54510.15420912 2023-02-09,19:41:19.000,40,11122248,-795,0,1675971678,12894.76613851,208.0218701699996,54510.27299016 2023-02-09,19:41:20.000,40,11122246,-795,0,1675971679,12894.8267653,208.04301755999768,54510.196131840006 2023-02-09,19:41:21.000,40,11122255,-795,0,1675971680,12894.873919469996,208.06416495000303,54510.21709320001 2023-02-09,19:41:22.000,40,11122237,-795,0,1675971681,12894.86718316,208.07826321000175,54510.28696440001 2023-02-09,19:41:23.000,40,11122298,-795,0,1675971682,12894.82002898999,208.11350885999855,54510.20311896 2023-02-09,19:41:24.000,40,11122279,-795,0,1675971683,12894.82002898999,208.15580364000198,54510.27997728 2023-02-09,19:41:25.000,40,11122235,-795,0,1675971684,12894.921073639991,208.06416495000303,54510.37080984 2023-02-09,19:41:26.000,40,11122263,-795,0,1675971685,12895.008645670001,208.04301755999768,54510.496578 2023-02-09,19:41:27.000,40,11122301,-795,0,1675971686,12894.974964119996,208.00072278000152,54510.559462080004 2023-02-09,19:41:28.000,40,11122240,-795,0,1675971687,12894.833501609995,208.1346562500039,54510.37779696 2023-02-09,19:41:29.000,40,11122251,-795,0,1675971688,12894.88739209,208.20514755000477,54510.44068104 2023-02-09,19:41:30.000,40,11122246,-795,0,1675971689,12894.914337329996,208.28973711000435,54510.48260376001 2023-02-09,19:41:31.000,40,11122296,-795,0,1675971690,12894.954755189996,208.31088450000243,54510.53850072 2023-02-09,19:41:32.000,40,11122281,-795,0,1675971691,12894.94801888,208.37432667000394,54510.62234616001 2023-02-09,19:41:33.000,40,11122277,-795,0,1675971692,12895.001909359991,208.3179336300018,54510.629333280005 2023-02-09,19:41:34.000,40,11122254,-795,0,1675971693,12895.143371869992,208.21924581000349,54510.678243120004 2023-02-09,19:41:35.000,40,11122267,-795,0,1675971694,12895.352197480002,208.0853123400011,54510.76907568001 2023-02-09,19:41:36.000,40,11122204,-795,0,1675971695,12895.352197480002,208.05711582000367,54510.78304992 2023-02-09,19:41:37.000,40,11122243,-795,0,1675971696,12895.466714749993,208.0218701699996,54510.85292112 2023-02-09,19:41:38.000,40,11122240,-795,0,1675971697,12895.372406410002,208.05006669000431,54510.81798552001 2023-02-09,19:41:39.000,40,11122252,-795,0,1675971698,12895.291570690002,207.9866245200028,54510.915805200006 2023-02-09,19:41:40.000,40,11122314,-795,0,1675971699,12895.230943900002,207.95137886999873,54511.06952184 2023-02-09,19:41:41.000,40,11122283,-795,0,1675971700,12895.217471279997,207.83154366000235,54511.17432864001 2023-02-09,19:41:42.000,40,11122272,-795,0,1675971701,12895.076008769996,207.63416801999847,54511.0904832 2023-02-09,19:41:43.000,40,11122274,-795,0,1675971702,12895.055799839996,207.45793976999994,54511.15336728001 2023-02-09,19:41:44.000,40,11122283,-795,0,1675971703,12894.981700429991,207.3803993399997,54511.202277120006 2023-02-09,19:41:45.000,40,11122242,-795,0,1675971704,12894.98843674,207.3169571699982,54511.27214832001 2023-02-09,19:41:46.000,40,11122255,-795,0,1675971705,12895.082745079992,207.41564499000378,54511.300096800005 2023-02-09,19:41:47.000,40,11122256,-795,0,1675971706,12895.116426629997,207.43679238000186,54511.22323848001 2023-02-09,19:41:48.000,40,11122292,-795,0,1675971707,12895.076008769996,207.59187324000231,54511.34201952001 2023-02-09,19:41:49.000,40,11122281,-795,0,1675971708,12895.278098069997,207.57072585000424,54511.565607360004 2023-02-09,19:41:50.000,40,11122268,-795,0,1675971709,12895.406087959993,207.59892237000167,54511.78220808 2023-02-09,19:41:51.000,40,11122263,-795,0,1675971710,12895.567759399994,207.54957845999888,54511.803169440005 2023-02-09,19:41:52.000,40,11122267,-795,0,1675971711,12895.493659989988,207.493185420004,54511.83111792 2023-02-09,19:41:53.000,40,11122244,-795,0,1675971712,12895.406087959993,207.39449759999843,54511.53067176001 2023-02-09,19:41:54.000,40,11122250,-795,0,1675971713,12895.419560579998,207.4015467299978,54511.60054296 2023-02-09,19:41:55.000,40,11122329,-795,0,1675971714,12895.608177259994,207.39449759999843,54511.86605352001 2023-02-09,19:41:56.000,40,11122277,-795,0,1675971715,12895.567759399994,207.40859586000443,54511.93592472 2023-02-09,19:41:57.000,40,11122244,-795,0,1675971716,12895.561023089998,207.45793976999994,54512.03374440001 2023-02-09,19:41:58.000,40,11122279,-795,0,1675971717,12895.426296889993,207.56367672000488,54512.068680000004 2023-02-09,19:41:59.000,40,11122246,-795,0,1675971718,12895.608177259994,207.7117084499987,54512.138551200005 2023-02-09,19:42:00.000,40,11122285,-795,0,1675971719,12895.587968329994,207.90908409000258,54512.068680000004 2023-02-09,19:42:01.000,40,11122218,-795,0,1675971720,12895.89783858999,208.06416495000303,54512.29226784 2023-02-09,19:42:02.000,40,11122223,-795,0,1675971721,12895.91804751999,208.03596842999832,54512.43201024 2023-02-09,19:42:03.000,40,11122265,-795,0,1675971722,12895.87762965999,207.95137886999873,54512.41104888 2023-02-09,19:42:04.000,40,11122316,-795,0,1675971723,12895.81700286999,207.96547713000473,54512.53681704001 2023-02-09,19:42:05.000,40,11122266,-795,0,1675971724,12895.89783858999,207.96547713000473,54512.75341776001 2023-02-09,19:42:06.000,40,11122253,-795,0,1675971725,12896.00561955,207.93728061000002,54512.767392 2023-02-09,19:42:07.000,40,11122277,-795,0,1675971726,12896.322226119992,208.0218701699996,54512.96303136 2023-02-09,19:42:08.000,40,11122283,-795,0,1675971727,12896.335698739997,208.05711582000367,54512.87918592001 2023-02-09,19:42:09.000,40,11122294,-795,0,1675971728,12896.409798150002,207.96547713000473,54513.025915440005 2023-02-09,19:42:10.000,40,11122238,-795,0,1675971729,12896.423270769992,207.78924887999892,54513.10277376 2023-02-09,19:42:11.000,40,11122296,-795,0,1675971730,12896.416534459997,207.6271188899991,54513.21456768001 2023-02-09,19:42:12.000,40,11122261,-795,0,1675971731,12896.463688629992,207.48613629000465,54513.31937448 2023-02-09,19:42:13.000,40,11122244,-795,0,1675971732,12896.598414829998,207.45793976999994,54513.27745176 2023-02-09,19:42:14.000,40,11122255,-795,0,1675971733,12896.753349959989,207.3803993399997,54513.3962328 2023-02-09,19:42:15.000,40,11122289,-795,0,1675971734,12896.921757709999,207.366301080001,54513.52200096001 2023-02-09,19:42:16.000,40,11122269,-795,0,1675971735,12896.948702949994,207.2817115200014,54513.50802672 2023-02-09,19:42:17.000,40,11122309,-795,0,1675971736,12896.97564818999,207.17597457000375,54513.63379488 2023-02-09,19:42:18.000,40,11122288,-795,0,1675971737,12896.840921989999,207.14777804999903,54513.56392368 2023-02-09,19:42:19.000,40,11122260,-795,0,1675971738,12896.800504129998,207.1548271799984,54513.647769120005 2023-02-09,19:42:20.000,40,11122316,-795,0,1675971739,12896.840921989999,207.1195815300016,54513.80148576 2023-02-09,19:42:21.000,40,11122235,-795,0,1675971740,12896.928494019994,207.02794284000265,54513.89231832 2023-02-09,19:42:22.000,40,11122214,-795,0,1675971741,12896.99585711999,207.02794284000265,54513.89231832 2023-02-09,19:42:23.000,40,11122287,-795,0,1675971742,12897.01606604999,206.89400937000028,54513.864369840005 2023-02-09,19:42:24.000,40,11122210,-795,0,1675971743,12896.93523032999,206.71778112000175,54513.85738272001 2023-02-09,19:42:25.000,40,11122282,-795,0,1675971744,12896.746613649993,206.56974939000065,54513.89930544 2023-02-09,19:42:26.000,40,11122299,-795,0,1675971745,12896.638832689998,206.42876678999892,54513.95520240001 2023-02-09,19:42:27.000,40,11122268,-795,0,1675971746,12896.625360069993,206.36532462000469,54513.83642136001 2023-02-09,19:42:28.000,40,11122318,-795,0,1675971747,12896.638832689998,206.30188245000318,54513.864369840005 2023-02-09,19:42:29.000,40,11122271,-795,0,1675971748,12896.712932099988,206.3794228800034,54514.01808648 2023-02-09,19:42:30.000,40,11122250,-795,0,1675971749,12896.827449369994,206.48515983000107,54514.150841760005 2023-02-09,19:42:31.000,40,11122225,-795,0,1675971750,12896.753349959989,206.5979459099981,54514.20673872 2023-02-09,19:42:32.000,40,11122244,-795,0,1675971751,12896.665777929993,206.76712503000454,54514.22770008 2023-02-09,19:42:33.000,40,11122301,-795,0,1675971752,12896.645568999993,207.04909023000073,54514.14385464001 2023-02-09,19:42:34.000,40,11122283,-795,0,1675971753,12896.827449369994,207.14777804999903,54514.24167432001 2023-02-09,19:42:35.000,40,11122267,-795,0,1675971754,12896.948702949994,207.1195815300016,54514.367442480005 2023-02-09,19:42:36.000,40,11122290,-795,0,1675971755,12896.989120809994,207.06318848999945,54514.514172 2023-02-09,19:42:37.000,40,11122250,-795,0,1675971756,12896.928494019994,207.09843414000352,54514.50019776 2023-02-09,19:42:38.000,40,11122264,-795,0,1675971757,12896.854394609989,207.06318848999945,54514.50019776 2023-02-09,19:42:39.000,40,11122255,-795,0,1675971758,12896.89481246999,207.1548271799984,54514.71679848001 2023-02-09,19:42:40.000,40,11122306,-795,0,1675971759,12896.941966639999,207.02794284000265,54514.62596592001 2023-02-09,19:42:41.000,40,11122312,-795,0,1675971760,12896.9823845,207.034991970002,54514.63994016 2023-02-09,19:42:42.000,40,11122328,-795,0,1675971761,12896.921757709999,206.96450067000114,54514.66090152 2023-02-09,19:42:43.000,40,11122252,-795,0,1675971762,12896.847658299994,206.86581285000284,54514.69583712001 2023-02-09,19:42:44.000,40,11122315,-795,0,1675971763,12896.874603539989,206.908107629999,54514.702824240005 2023-02-09,19:42:45.000,40,11122298,-795,0,1675971764,12896.941966639999,206.85876372000348,54514.77968256 2023-02-09,19:42:46.000,40,11122309,-795,0,1675971765,12896.908285089994,206.79532155000197,54514.88448936001 2023-02-09,19:42:47.000,40,11122289,-795,0,1675971766,12896.854394609989,206.7248302500011,54514.92641208 2023-02-09,19:42:48.000,40,11122211,-795,0,1675971767,12896.787031509994,206.71778112000175,54514.86352800001 2023-02-09,19:42:49.000,40,11122281,-795,0,1675971768,12896.739877339998,206.71778112000175,54514.751734080004 2023-02-09,19:42:50.000,40,11122270,-795,0,1675971769,12896.726404719993,206.69663373000367,54514.73775984 2023-02-09,19:42:51.000,40,11122265,-795,0,1675971770,12896.672514239988,206.61204417000408,54514.86352800001 2023-02-09,19:42:52.000,40,11122291,-795,0,1675971771,12896.611887450003,206.5979459099981,54514.84955376 2023-02-09,19:42:53.000,40,11122269,-795,0,1675971772,12896.504106489992,206.63319156000216,54514.84955376 2023-02-09,19:42:54.000,40,11122299,-795,0,1675971773,12896.517579109997,206.61909330000344,54514.89147648001 2023-02-09,19:42:55.000,40,11122286,-795,0,1675971774,12896.517579109997,206.56974939000065,54514.98230904001 2023-02-09,19:42:56.000,40,11122276,-795,0,1675971775,12896.524315419992,206.32302984000125,54514.93339920001 2023-02-09,19:42:57.000,40,11122253,-795,0,1675971776,12896.497370179997,206.18204723999952,54514.88448936001 2023-02-09,19:42:58.000,40,11122306,-795,0,1675971777,12896.416534459997,206.0692611600025,54514.90545072 2023-02-09,19:42:59.000,40,11122269,-795,0,1675971778,12896.409798150002,205.9846716000029,54514.68186288 2023-02-09,19:43:00.000,40,11122286,-795,0,1675971779,12896.551260660002,205.99172073000227,54514.76570832001 2023-02-09,19:43:01.000,40,11122240,-795,0,1675971780,12896.571469590002,205.99172073000227,54514.90545072 2023-02-09,19:43:02.000,40,11122292,-795,0,1675971781,12896.652305309988,205.9846716000029,54514.96134768001 2023-02-09,19:43:03.000,40,11122285,-795,0,1675971782,12896.739877339998,206.005818990001,54514.84955376 2023-02-09,19:43:04.000,40,11122290,-795,0,1675971783,12896.807240439994,205.96352421000483,54515.02423176 2023-02-09,19:43:05.000,40,11122240,-795,0,1675971784,12896.91502139999,205.86483638999925,54514.9683348 2023-02-09,19:43:06.000,40,11122296,-795,0,1675971785,12896.968911879994,205.75205031000223,54515.02423176 2023-02-09,19:43:07.000,40,11122288,-795,0,1675971786,12896.820713059999,205.64631336000457,54514.870515120005 2023-02-09,19:43:08.000,40,11122248,-795,0,1675971787,12896.746613649993,205.69565727000008,54514.940386320006 2023-02-09,19:43:09.000,40,11122288,-795,0,1675971788,12896.908285089994,205.68860814000072,54515.05916736001 2023-02-09,19:43:10.000,40,11122242,-795,0,1675971789,12896.948702949994,205.63926422999793,54515.06615448 2023-02-09,19:43:11.000,40,11122304,-795,0,1675971790,12897.05648390999,205.63926422999793,54515.10109008001 2023-02-09,19:43:12.000,40,11122278,-795,0,1675971791,12897.130583319995,205.58287119000306,54515.12205144 2023-02-09,19:43:13.000,40,11122289,-795,0,1675971792,12897.22489166,205.6110677100005,54515.0032704 2023-02-09,19:43:14.000,40,11122269,-795,0,1675971793,12897.36635417,205.7590994400016,54515.038206000005 2023-02-09,19:43:15.000,40,11122277,-795,0,1675971794,12897.507816680001,205.86483638999925,54515.05916736001 2023-02-09,19:43:16.000,40,11122259,-795,0,1675971795,12897.689697050002,205.96352421000483,54515.19192264 2023-02-09,19:43:17.000,40,11122283,-795,0,1675971796,12897.898522659998,206.09040855000057,54515.26878096001 2023-02-09,19:43:18.000,40,11122267,-795,0,1675971797,12898.019776239998,206.18204723999952,54515.24781960001 2023-02-09,19:43:19.000,40,11122278,-795,0,1675971798,12898.019776239998,206.15385072000208,54515.17096128 2023-02-09,19:43:20.000,40,11122209,-795,0,1675971799,12898.093875649989,206.06221203000314,54515.254806720004 2023-02-09,19:43:21.000,40,11122266,-795,0,1675971800,12898.167975059994,206.02696637999907,54515.28974232 2023-02-09,19:43:22.000,40,11122243,-795,0,1675971801,12898.17471136999,206.04811377000442,54515.29672944001 2023-02-09,19:43:23.000,40,11122278,-795,0,1675971802,12898.167975059994,206.0692611600025,54515.26878096001 2023-02-09,19:43:24.000,40,11122288,-795,0,1675971803,12898.17471136999,206.12565420000465,54515.38057488 2023-02-09,19:43:25.000,40,11122263,-795,0,1675971804,12898.27575601999,205.9564750799982,54515.40153624 2023-02-09,19:43:26.000,40,11122249,-795,0,1675971805,12898.34311912,205.8859837800046,54515.43647184001 2023-02-09,19:43:27.000,40,11122283,-795,0,1675971806,12898.40374591,205.93532769000012,54515.40153624 2023-02-09,19:43:28.000,40,11122289,-795,0,1675971807,12898.47784531999,205.80844335000438,54515.26179384 2023-02-09,19:43:29.000,40,11122318,-795,0,1675971808,12898.471109009995,205.91418030000204,54515.324677920005 2023-02-09,19:43:30.000,40,11122292,-795,0,1675971809,12898.54520842,206.04106463999778,54515.36660064001 2023-02-09,19:43:31.000,40,11122260,-795,0,1675971810,12898.632780449996,206.12565420000465,54515.48538168001 2023-02-09,19:43:32.000,40,11122276,-795,0,1675971811,12898.578889969991,206.04811377000442,54515.54826576 2023-02-09,19:43:33.000,40,11122271,-795,0,1675971812,12898.48458163,205.90713117000269,54515.48538168001 2023-02-09,19:43:34.000,40,11122286,-795,0,1675971813,12898.36332805,205.80844335000438,54515.51333016001 2023-02-09,19:43:35.000,40,11122234,-795,0,1675971814,12898.15450243999,205.82959074000246,54515.422497600004 2023-02-09,19:43:36.000,40,11122260,-795,0,1675971815,12898.100611959999,205.8577872599999,54515.45044608 2023-02-09,19:43:37.000,40,11122259,-795,0,1675971816,12898.053457789989,205.90008204000333,54515.41551048001 2023-02-09,19:43:38.000,40,11122300,-795,0,1675971817,12897.952413139988,205.90713117000269,54515.38756200001 2023-02-09,19:43:39.000,40,11122280,-795,0,1675971818,12897.757060149997,205.8718855199986,54515.17096128 2023-02-09,19:43:40.000,40,11122250,-795,0,1675971819,12897.602125019992,205.99876986000163,54515.17794840001 2023-02-09,19:43:41.000,40,11122244,-795,0,1675971820,12897.703169669992,206.0692611600025,54515.22685824001 2023-02-09,19:43:42.000,40,11122232,-795,0,1675971821,12897.716642289997,206.0692611600025,54515.17096128 2023-02-09,19:43:43.000,40,11122282,-795,0,1675971822,12897.676224429997,206.11155593999865,54515.09410296 2023-02-09,19:43:44.000,40,11122228,-795,0,1675971823,12897.548234540001,206.27368592999846,54514.940386320006 2023-02-09,19:43:45.000,40,11122295,-795,0,1675971824,12897.487607750001,206.42876678999892,54514.989296160005 2023-02-09,19:43:46.000,40,11122269,-795,0,1675971825,12897.413508339996,206.48515983000107,54514.97532192 2023-02-09,19:43:47.000,40,11122259,-795,0,1675971826,12897.30572738,206.49220896000043,54514.93339920001 2023-02-09,19:43:48.000,40,11122275,-795,0,1675971827,12897.292254759996,206.5627002600013,54514.79365680001 2023-02-09,19:43:49.000,40,11122291,-795,0,1675971828,12897.352881549996,206.5627002600013,54514.77968256 2023-02-09,19:43:50.000,40,11122266,-795,0,1675971829,12897.352881549996,206.49925808999978,54514.821605280005 2023-02-09,19:43:51.000,40,11122253,-795,0,1675971830,12897.440453579991,206.42876678999892,54514.85654088 2023-02-09,19:43:52.000,40,11122266,-795,0,1675971831,12897.3865631,206.33712809999997,54514.772695440006 2023-02-09,19:43:53.000,40,11122272,-795,0,1675971832,12897.23836427999,206.4428650500049,54514.61199168 2023-02-09,19:43:54.000,40,11122263,-795,0,1675971833,12897.130583319995,206.55565113000193,54514.63994016 2023-02-09,19:43:55.000,40,11122280,-795,0,1675971834,12897.211419039995,206.5979459099981,54514.751734080004 2023-02-09,19:43:56.000,40,11122266,-795,0,1675971835,12897.352881549996,206.5627002600013,54514.78666968 2023-02-09,19:43:57.000,40,11122304,-795,0,1675971836,12897.528025610001,206.40761940000084,54514.8984636 2023-02-09,19:43:58.000,40,11122273,-795,0,1675971837,12897.595388709997,206.20319463000487,54514.940386320006 2023-02-09,19:43:59.000,40,11122227,-795,0,1675971838,12897.514552989996,206.04811377000442,54514.99628328 2023-02-09,19:44:00.000,40,11122291,-795,0,1675971839,12897.433717269996,206.09040855000057,54514.83557952 2023-02-09,19:44:01.000,40,11122289,-795,0,1675971840,12897.400035719991,206.24548941000103,54514.93339920001 2023-02-09,19:44:02.000,40,11122293,-795,0,1675971841,12897.26530952,206.25958766999975,54514.821605280005 2023-02-09,19:44:03.000,40,11122324,-795,0,1675971842,12897.33940892999,206.2666367999991,54514.70981136 2023-02-09,19:44:04.000,40,11122261,-795,0,1675971843,12897.379826789991,206.21024376000423,54514.989296160005 2023-02-09,19:44:05.000,40,11122259,-795,0,1675971844,12897.36635417,206.13975246000336,54515.17096128 2023-02-09,19:44:06.000,40,11122302,-795,0,1675971845,12897.251836899995,206.11155593999865,54514.88448936001 2023-02-09,19:44:07.000,40,11122305,-795,0,1675971846,12897.16426487,206.04106463999778,54514.91243784001 2023-02-09,19:44:08.000,40,11122242,-795,0,1675971847,12897.090165459995,205.99172073000227,54514.989296160005 2023-02-09,19:44:09.000,40,11122238,-795,0,1675971848,12897.09690176999,205.9564750799982,54514.919424960004 2023-02-09,19:44:10.000,40,11122266,-795,0,1675971849,12897.231627969995,205.99876986000163,54515.01724464 2023-02-09,19:44:11.000,40,11122231,-795,0,1675971850,12897.447189890001,205.99876986000163,54515.05916736001 2023-02-09,19:44:12.000,40,11122273,-715,0,1675971851,12897.635806569997,205.9212294300014,54515.08012872001 2023-02-09,19:44:13.000,40,11122300,-795,0,1675971852,12897.669488120002,205.80139421999775,54515.01724464 2023-02-09,19:44:14.000,40,11122275,-795,0,1675971853,12897.635806569997,205.73090292000416,54515.04519312 2023-02-09,19:44:15.000,40,11122283,-795,0,1675971854,12897.676224429997,205.73090292000416,54515.16397416 2023-02-09,19:44:16.000,40,11122174,-795,0,1675971855,12897.790741700002,205.68860814000072,54515.19192264 2023-02-09,19:44:17.000,40,11122300,-795,0,1675971856,12897.837895869998,205.7238537900048,54515.19890976001 2023-02-09,19:44:18.000,40,11122244,-795,0,1675971857,12897.703169669992,205.58992032000242,54515.0731416 2023-02-09,19:44:19.000,40,11122253,-795,0,1675971858,12897.696433359997,205.40664294000453,54515.156987040005 2023-02-09,19:44:20.000,40,11122301,-795,0,1675971859,12897.662751809992,205.24451295000472,54515.18493552 2023-02-09,19:44:21.000,40,11122280,-795,0,1675971860,12897.757060149997,205.12467774000106,54515.29672944001 2023-02-09,19:44:22.000,40,11122310,-795,0,1675971861,12897.925467899993,205.1176286100017,54515.30371656 2023-02-09,19:44:23.000,40,11122247,-795,0,1675971862,12898.208392919994,205.08943209000427,54515.31769080001 2023-02-09,19:44:24.000,40,11122170,-795,0,1675971863,12898.42395484,205.01189166000404,54515.42948472 2023-02-09,19:44:25.000,40,11122260,-795,0,1675971864,12898.430691149995,204.9554986200019,54515.4574332 2023-02-09,19:44:26.000,40,11122266,-795,0,1675971865,12898.50479056,204.98369513999933,54515.43647184001 2023-02-09,19:44:27.000,40,11122227,-795,0,1675971866,12898.450900079995,204.9695968800006,54515.45044608 2023-02-09,19:44:28.000,40,11122265,-795,0,1675971867,12898.41721852999,204.80041776000144,54515.55525288001 2023-02-09,19:44:29.000,40,11122299,-795,0,1675971868,12898.491317939995,204.54664908000268,54515.74390512 2023-02-09,19:44:30.000,40,11122281,-795,0,1675971869,12898.632780449996,204.49025604000053,54515.8417248 2023-02-09,19:44:31.000,40,11122259,-795,0,1675971870,12898.868551300002,204.44796126000438,54515.81377632 2023-02-09,19:44:32.000,40,11122195,-795,0,1675971871,12899.077376909998,204.4620595200031,54515.96749296001 2023-02-09,19:44:33.000,40,11122241,-795,0,1675971872,12899.313147759989,204.42681386999902,54515.91858312001 2023-02-09,19:44:34.000,40,11122210,-795,0,1675971873,12899.48155551,204.3774699600035,54515.98845432001 2023-02-09,19:44:35.000,40,11122239,-795,0,1675971874,12899.5421823,204.17304519000027,54516.28890048 2023-02-09,19:44:36.000,40,11122277,-795,0,1675971875,12899.609545399995,204.24353649000113,54516.379733040005 2023-02-09,19:44:37.000,40,11122271,-795,0,1675971876,12899.68364481,204.3492734399988,54516.5055012 2023-02-09,19:44:38.000,40,11122274,-795,0,1675971877,12899.798162079991,204.44796126000438,54516.729089039996 2023-02-09,19:44:39.000,40,11122290,-795,0,1675971878,12900.033932929997,204.43386299999838,54516.87581856001 2023-02-09,19:44:40.000,40,11122214,-795,0,1675971879,12900.236022229998,204.44091212999774,54517.001586720005 2023-02-09,19:44:41.000,40,11122275,-795,0,1675971880,12900.411166289989,204.4620595200031,54517.18325184 2023-02-09,19:44:42.000,40,11122275,-795,0,1675971881,12900.411166289989,204.3774699600035,54517.21120032001 2023-02-09,19:44:43.000,40,11122278,-795,0,1675971882,12900.343803189993,204.23648736000177,54517.19023896001 2023-02-09,19:44:44.000,40,11122275,-795,0,1675971883,12900.323594259993,204.13779954000347,54517.26011016001 2023-02-09,19:44:45.000,40,11122298,-795,0,1675971884,12900.438111529998,204.05320998000388,54517.504659360005 2023-02-09,19:44:46.000,40,11122277,-795,0,1675971885,12900.370748429988,204.0673082400026,54517.68632448 2023-02-09,19:44:47.000,40,11122289,-795,0,1675971886,12900.303385329993,204.12370128000475,54517.840041120005 2023-02-09,19:44:48.000,40,11122242,-795,0,1675971887,12900.175395439997,204.20829084000434,54517.74222144001 2023-02-09,19:44:49.000,40,11122237,-795,0,1675971888,12900.236022229998,204.25763474999985,54518.00074488001 2023-02-09,19:44:50.000,40,11122283,-795,0,1675971889,12900.296649019998,204.35632256999816,54518.09856456001 2023-02-09,19:44:51.000,40,11122231,-795,0,1675971890,12900.283176399993,204.30697866000264,54518.224332720005 2023-02-09,19:44:52.000,40,11122287,-795,0,1675971891,12900.141713889992,204.314027790002,54518.37804936 2023-02-09,19:44:53.000,40,11122301,-795,0,1675971892,12900.108032340002,204.18714344999898,54518.39901072 2023-02-09,19:44:54.000,40,11122305,-795,0,1675971893,12900.027196620002,204.11665214999812,54518.45490768001 2023-02-09,19:44:55.000,40,11122269,-795,0,1675971894,12900.040669239992,204.17304519000027,54518.4968304 2023-02-09,19:44:56.000,40,11122213,-795,0,1675971895,12900.081087099992,204.28583127000456,54518.72041824001 2023-02-09,19:44:57.000,40,11122233,-795,0,1675971896,12900.081087099992,204.314027790002,54518.776315200004 2023-02-09,19:44:58.000,40,11122300,-795,0,1675971897,12900.027196620002,204.44796126000438,54518.825225040004 2023-02-09,19:44:59.000,40,11122276,-795,0,1675971898,12899.959833519992,204.4973051699999,54518.86016064 2023-02-09,19:45:00.000,40,11122279,-795,0,1675971899,12899.953097209996,204.48320691000117,54518.98592880001 2023-02-09,19:45:01.000,40,11122301,-795,0,1675971900,12899.993515069997,204.45501039000374,54519.04182576 2023-02-09,19:45:02.000,40,11122263,-795,0,1675971901,12899.959833519992,204.4761577800018,54519.12567120001 2023-02-09,19:45:03.000,40,11122274,-795,0,1675971902,12899.791425769996,204.50435429999925,54519.0907356 2023-02-09,19:45:04.000,40,11122191,-795,0,1675971903,12899.777953149991,204.56779647000076,54519.10470984001 2023-02-09,19:45:05.000,40,11122269,-795,0,1675971904,12899.82510732,204.5959929899982,54519.160606800004 2023-02-09,19:45:06.000,40,11122283,-795,0,1675971905,12899.72406267,204.76517211000464,54519.20951664 2023-02-09,19:45:07.000,40,11122308,-795,0,1675971906,12899.55565491999,204.73697558999993,54519.10470984001 2023-02-09,19:45:08.000,40,11122272,-795,0,1675971907,12899.45461026999,204.6594351599997,54519.160606800004 2023-02-09,19:45:09.000,40,11122299,-795,0,1675971908,12899.55565491999,204.7087790700025,54519.29336208001 2023-02-09,19:45:10.000,40,11122235,-795,0,1675971909,12899.589336469995,204.73697558999993,54519.43310448 2023-02-09,19:45:11.000,40,11122282,-795,0,1675971910,12899.56239123,204.64533690000098,54519.29336208001 2023-02-09,19:45:12.000,40,11122251,-795,0,1675971911,12899.52197337,204.72992646000057,54519.4750272 2023-02-09,19:45:13.000,40,11122294,-795,0,1675971912,12899.58260016,204.7440247199993,54519.43310448 2023-02-09,19:45:14.000,40,11122236,-795,0,1675971913,12899.52197337,204.7087790700025,54519.38419464 2023-02-09,19:45:15.000,40,11122296,-795,0,1675971914,12899.629754329995,204.65238603000034,54519.447078720004 2023-02-09,19:45:16.000,40,11122284,-795,0,1675971915,12899.66343588,204.53959995000332,54519.55188552 2023-02-09,19:45:17.000,40,11122282,-795,0,1675971916,12899.589336469995,204.42681386999902,54519.50996280001 2023-02-09,19:45:18.000,40,11122228,-795,0,1675971917,12899.690381119995,204.27173300999857,54519.58682112001 2023-02-09,19:45:19.000,40,11122256,-795,0,1675971918,12899.798162079991,204.15894693000155,54519.55188552 2023-02-09,19:45:20.000,40,11122307,-795,0,1675971919,12899.858788869991,203.98976781000238,54519.614769600004 2023-02-09,19:45:21.000,40,11122261,-795,0,1675971920,12899.730798979996,203.74304826000298,54519.67765368001 2023-02-09,19:45:22.000,40,11122284,-795,0,1675971921,12899.589336469995,203.5456726199991,54519.60778248001 2023-02-09,19:45:23.000,40,11122277,-795,0,1675971922,12899.5421823,203.59501653000189,54519.55188552 2023-02-09,19:45:24.000,40,11122249,-795,0,1675971923,12899.50176444,203.53157436000038,54519.67765368001 2023-02-09,19:45:25.000,40,11122318,-795,0,1675971924,12899.367038239994,203.3271495900044,54519.782460480004 2023-02-09,19:45:26.000,40,11122295,-795,0,1675971925,12899.252520969989,203.1650196000046,54519.62874384001 2023-02-09,19:45:27.000,40,11122297,-795,0,1675971926,12899.158212629998,203.12977395000053,54519.579834 2023-02-09,19:45:28.000,40,11122285,-795,0,1675971927,12899.030222740003,203.17206873000396,54519.71258928 2023-02-09,19:45:29.000,40,11122290,-795,0,1675971928,12898.882023919992,203.32010045999778,54519.579834 2023-02-09,19:45:30.000,40,11122253,-795,0,1675971929,12898.828133440002,203.48927958000422,54519.684640800006 2023-02-09,19:45:31.000,40,11122285,-795,0,1675971930,12898.794451889997,203.5738691400038,54519.57284688 2023-02-09,19:45:32.000,40,11122330,-795,0,1675971931,12898.855078679997,203.60206566000124,54519.67066656 2023-02-09,19:45:33.000,40,11122265,-795,0,1675971932,12898.949387020002,203.67960609000147,54519.65669232001 2023-02-09,19:45:34.000,40,11122279,-795,0,1675971933,12898.868551300002,203.63731130999804,54519.67765368001 2023-02-09,19:45:35.000,40,11122253,-795,0,1675971934,12898.882023919992,203.63026217999868,54519.77547336001 2023-02-09,19:45:36.000,40,11122284,-795,0,1675971935,12898.976332259997,203.72895000000426,54519.74752488 2023-02-09,19:45:37.000,40,11122304,-795,0,1675971936,12899.030222740003,203.7923921699985,54519.67765368001 2023-02-09,19:45:38.000,40,11122295,-795,0,1675971937,12899.016750119998,203.85583434,54519.67765368001 2023-02-09,19:45:39.000,40,11122248,-795,0,1675971938,12899.063904289993,203.9686204200043,54519.7195764 2023-02-09,19:45:40.000,40,11122296,-795,0,1675971939,12899.151476319988,204.03206258999853,54519.84534456001 2023-02-09,19:45:41.000,40,11122285,-795,0,1675971940,12899.164948939993,203.98271868000302,54519.852331680006 2023-02-09,19:45:42.000,40,11122263,-795,0,1675971941,12899.016750119998,203.94747302999895,54519.82438320001 2023-02-09,19:45:43.000,40,11122222,-795,0,1675971942,12898.908969160002,204.0038660700011,54519.7195764 2023-02-09,19:45:44.000,40,11122277,-795,0,1675971943,12898.882023919992,203.93337477000023,54519.75451200001 2023-02-09,19:45:45.000,40,11122308,-795,0,1675971944,12898.841606059992,203.8064904300045,54519.62175672 2023-02-09,19:45:46.000,40,11122250,-795,0,1675971945,12898.794451889997,203.74304826000298,54519.60079536 2023-02-09,19:45:47.000,40,11122276,-795,0,1675971946,12898.983068569993,203.85583434,54519.42611736 2023-02-09,19:45:48.000,40,11122258,-795,0,1675971947,12899.151476319988,204.08140650000132,54519.50996280001 2023-02-09,19:45:49.000,40,11122270,-795,0,1675971948,12899.292938829989,204.22943823000242,54519.72656352001 2023-02-09,19:45:50.000,40,11122275,-795,0,1675971949,12899.245784659994,204.2646838799992,54519.803421840006 2023-02-09,19:45:51.000,40,11122312,-795,0,1675971950,12899.164948939993,204.29288040000392,54519.782460480004 2023-02-09,19:45:52.000,40,11122247,-795,0,1675971951,12899.070640600003,204.27878213999793,54519.79643472001 2023-02-09,19:45:53.000,40,11122272,-795,0,1675971952,12899.131267389988,204.3986173500016,54519.614769600004 2023-02-09,19:45:54.000,40,11122239,-795,0,1675971953,12899.225575729994,204.35632256999816,54519.70560216001 2023-02-09,19:45:55.000,40,11122286,-795,0,1675971954,12899.286202519994,204.33517518000008,54519.81040896 2023-02-09,19:45:56.000,40,11122291,-795,0,1675971955,12899.265993589994,204.29992953000328,54519.83835744 2023-02-09,19:45:57.000,40,11122225,-795,0,1675971956,12899.259257279999,204.29288040000392,54519.79643472001 2023-02-09,19:45:58.000,40,11122317,-795,0,1675971957,12899.212103109989,204.27173300999857,54519.89425440001 2023-02-09,19:45:59.000,40,11122270,-795,0,1675971958,12899.259257279999,204.3986173500016,54519.75451200001 2023-02-09,19:46:00.000,40,11122241,-795,0,1675971959,12899.46134658,204.50435429999925,54519.971112720006 2023-02-09,19:46:01.000,40,11122289,-795,0,1675971960,12899.53544598999,204.43386299999838,54520.02700968 2023-02-09,19:46:02.000,40,11122234,-795,0,1675971961,12899.47481919999,204.2012417099977,54519.95713848 2023-02-09,19:46:03.000,40,11122325,-795,0,1675971962,12899.272729899989,204.08845563000068,54519.803421840006 2023-02-09,19:46:04.000,40,11122286,-795,0,1675971963,12899.286202519994,204.0179643299998,54520.0339968 2023-02-09,19:46:05.000,40,11122322,-795,0,1675971964,12899.40071979,203.94747302999895,54519.88726728 2023-02-09,19:46:06.000,40,11122263,-795,0,1675971965,12899.50176444,203.94747302999895,54520.06194528001 2023-02-09,19:46:07.000,40,11122280,-795,0,1675971966,12899.488291819995,203.89812912000343,54520.02700968 2023-02-09,19:46:08.000,40,11122246,-795,0,1675971967,12899.33335668999,203.93337477000023,54519.831370320004 2023-02-09,19:46:09.000,40,11122254,-795,0,1675971968,12899.286202519994,203.98976781000238,54520.020022560006 2023-02-09,19:46:10.000,40,11122268,-795,0,1675971969,12899.292938829989,204.02501345999917,54520.15277784 2023-02-09,19:46:11.000,40,11122310,-795,0,1675971970,12899.468082889995,204.13779954000347,54520.21566192 2023-02-09,19:46:12.000,40,11122259,-795,0,1675971971,12899.59607277999,204.10960301999876,54520.39033992 2023-02-09,19:46:13.000,40,11122299,-795,0,1675971972,12899.629754329995,203.93337477000023,54520.404314160005 2023-02-09,19:46:14.000,40,11122247,-795,0,1675971973,12899.52197337,203.89812912000343,54520.453224000004 2023-02-09,19:46:15.000,40,11122322,-795,0,1675971974,12899.64322695,204.06025911000324,54520.641876240006 2023-02-09,19:46:16.000,40,11122299,-795,0,1675971975,12899.872261489996,204.17304519000027,54520.86546408 2023-02-09,19:46:17.000,40,11122284,-795,0,1675971976,12900.067614480002,204.09550476000004,54520.80258000001 2023-02-09,19:46:18.000,40,11122295,-795,0,1675971977,12900.229285920002,204.02501345999917,54520.858476960006 2023-02-09,19:46:19.000,40,11122294,-795,0,1675971978,12900.236022229998,204.08140650000132,54520.87943832001 2023-02-09,19:46:20.000,40,11122264,-795,0,1675971979,12900.296649019998,204.10960301999876,54520.8724512 2023-02-09,19:46:21.000,40,11122285,-795,0,1675971980,12900.512210939989,204.11665214999812,54521.13097464 2023-02-09,19:46:22.000,40,11122283,-795,0,1675971981,12900.545892489994,204.07435737000196,54521.151936 2023-02-09,19:46:23.000,40,11122259,-795,0,1675971982,12900.57283772999,204.14484867000283,54521.08905192 2023-02-09,19:46:24.000,40,11122280,-795,0,1675971983,12900.559365109999,204.14484867000283,54521.10302616 2023-02-09,19:46:25.000,40,11122296,-795,0,1675971984,12900.559365109999,204.2646838799992,54521.0820648 2023-02-09,19:46:26.000,40,11122304,-795,0,1675971985,12900.539156179999,204.2646838799992,54521.026167840006 2023-02-09,19:46:27.000,40,11122258,-795,0,1675971986,12900.350539499988,204.18714344999898,54520.91437392 2023-02-09,19:46:28.000,40,11122303,-795,0,1675971987,12900.027196620002,203.94747302999895,54521.026167840006 2023-02-09,19:46:29.000,40,11122286,-795,0,1675971988,12900.081087099992,203.77829390999977,54521.15892312 2023-02-09,19:46:30.000,40,11122279,-795,0,1675971989,12900.094559719997,203.82763782000256,54521.21482008001 2023-02-09,19:46:31.000,40,11122303,-795,0,1675971990,12900.188868060002,203.8840308600047,54521.22879432 2023-02-09,19:46:32.000,40,11122223,-795,0,1675971991,12900.276440089998,203.87698172999808,54521.24975568 2023-02-09,19:46:33.000,40,11122241,-795,0,1675971992,12900.377484739998,203.78534303999913,54521.11001328 2023-02-09,19:46:34.000,40,11122253,-795,0,1675971993,12900.370748429988,203.7078026099989,54521.193858720006 2023-02-09,19:46:35.000,40,11122321,-795,0,1675971994,12900.444847839994,203.73599913000362,54521.27770416 2023-02-09,19:46:36.000,40,11122280,-795,0,1675971995,12900.377484739998,203.71485173999827,54521.31962688 2023-02-09,19:46:37.000,40,11122282,-795,0,1675971996,12900.343803189993,203.68665522000083,54521.20783296 2023-02-09,19:46:38.000,40,11122262,-795,0,1675971997,12900.303385329993,203.76419565000106,54521.24975568 2023-02-09,19:46:39.000,40,11122239,-795,0,1675971998,12900.316857949998,203.81353956000385,54521.26372992001 2023-02-09,19:46:40.000,40,11122234,-795,0,1675971999,12900.209076990002,203.89812912000343,54521.242768560005 2023-02-09,19:46:41.000,40,11122277,-795,0,1675972000,12900.128241270002,203.97566955000366,54521.16591024001 2023-02-09,19:46:42.000,40,11122274,-795,0,1675972001,12899.885734110001,204.13779954000347,54521.242768560005 2023-02-09,19:46:43.000,40,11122274,-795,0,1675972002,12899.730798979996,204.20829084000434,54521.0121936 2023-02-09,19:46:44.000,40,11122247,-795,0,1675972003,12899.69711742999,204.18714344999898,54521.04712920001 2023-02-09,19:46:45.000,40,11122315,-795,0,1675972004,12899.76448053,204.28583127000456,54521.172897360004 2023-02-09,19:46:46.000,40,11122313,-795,0,1675972005,12899.75774421999,204.38451909000287,54521.075077680005 2023-02-09,19:46:47.000,40,11122250,-795,0,1675972006,12899.84531625,204.49025604000053,54521.09603904001 2023-02-09,19:46:48.000,40,11122242,-795,0,1675972007,12899.852052559996,204.61714038000355,54520.93533528 2023-02-09,19:46:49.000,40,11122190,-795,0,1675972008,12900.047405550002,204.78631950000272,54521.05411632 2023-02-09,19:46:50.000,40,11122302,-795,0,1675972009,12900.128241270002,204.9343512300038,54521.06809056001 2023-02-09,19:46:51.000,40,11122260,-795,0,1675972010,12900.323594259993,205.03303905000212,54521.10302616 2023-02-09,19:46:52.000,40,11122287,-795,0,1675972011,12900.492002009989,205.29385686000023,54521.20783296 2023-02-09,19:46:53.000,40,11122276,-795,0,1675972012,12900.579574039999,205.49123250000412,54521.16591024001 2023-02-09,19:46:54.000,40,11122273,-795,0,1675972013,12900.67388237999,205.64631336000457,54521.24975568 2023-02-09,19:46:55.000,40,11122285,-795,0,1675972014,12900.83555381999,205.7590994400016,54521.31962688 2023-02-09,19:46:56.000,40,11122292,-795,0,1675972015,12900.84229013,205.83663987000182,54521.291678400004 2023-02-09,19:46:57.000,40,11122260,-795,0,1675972016,12900.90291692,206.02696637999907,54521.22879432 2023-02-09,19:46:58.000,40,11122229,-795,0,1675972017,12900.89618060999,206.11155593999865,54520.97027088001 2023-02-09,19:46:59.000,40,11122283,-795,0,1675972018,12901.071324669996,206.17499811000016,54521.23578144001 2023-02-09,19:47:00.000,40,11122248,-795,0,1675972019,12901.0241705,206.20319463000487,54521.47334352001 2023-02-09,19:47:01.000,40,11122262,-795,0,1675972020,12900.93659846999,206.17499811000016,54521.28469128001 2023-02-09,19:47:02.000,40,11122295,-795,0,1675972021,12900.83555381999,206.11155593999865,54521.242768560005 2023-02-09,19:47:03.000,40,11122291,-795,0,1675972022,12900.85576274999,206.09745767999993,54521.17988448 2023-02-09,19:47:04.000,40,11122313,-795,0,1675972023,12901.064588360001,206.17499811000016,54521.326614 2023-02-09,19:47:05.000,40,11122267,-795,0,1675972024,12901.334040759997,206.3159807100019,54521.23578144001 2023-02-09,19:47:06.000,40,11122294,-755,0,1675972025,12901.455294339998,206.48515983000107,54521.09603904001 2023-02-09,19:47:07.000,40,11122274,-795,0,1675972026,12901.637174709998,206.49220896000043,54521.43840792 2023-02-09,19:47:08.000,40,11122305,-795,0,1675972027,12901.684328879994,206.4428650500049,54521.480330640006 2023-02-09,19:47:09.000,40,11122320,-795,0,1675972028,12901.697801499999,206.39352114000212,54521.6060988 2023-02-09,19:47:10.000,40,11122239,-795,0,1675972029,12901.637174709998,206.4146685300002,54521.71789272001 2023-02-09,19:47:11.000,40,11122275,-795,0,1675972030,12901.785373529994,206.49925808999978,54521.73186696 2023-02-09,19:47:12.000,40,11122256,-795,0,1675972031,12901.967253899995,206.49220896000043,54521.71789272001 2023-02-09,19:47:13.000,40,11122287,-795,0,1675972032,12902.02114438,206.45696331000363,54521.648021520006 2023-02-09,19:47:14.000,40,11122262,-795,0,1675972033,12901.947044969995,206.48515983000107,54521.71789272001 2023-02-09,19:47:15.000,40,11122280,-795,0,1675972034,12901.87294555999,206.49220896000043,54521.80872528001 2023-02-09,19:47:16.000,40,11122253,-795,0,1675972035,12901.643911019994,206.33712809999997,54521.80173816 2023-02-09,19:47:17.000,40,11122257,-795,0,1675972036,12901.718010429999,206.24548941000103,54521.815712400006 2023-02-09,19:47:18.000,40,11122298,-795,0,1675972037,12902.03461699999,206.15385072000208,54521.97641616001 2023-02-09,19:47:19.000,40,11122295,-795,0,1675972038,12902.16260689,205.90713117000269,54521.9205192 2023-02-09,19:47:20.000,40,11122288,-795,0,1675972039,12902.331014639996,205.87893464999797,54522.06724872 2023-02-09,19:47:21.000,40,11122243,-795,0,1675972040,12902.364696190001,206.005818990001,54522.07423584001 2023-02-09,19:47:22.000,40,11122280,-795,0,1675972041,12902.472477149997,206.15385072000208,54522.26987520001 2023-02-09,19:47:23.000,40,11122314,-795,0,1675972042,12902.553312869997,206.27368592999846,54522.20699112 2023-02-09,19:47:24.000,40,11122278,-795,0,1675972043,12902.620675969993,206.21024376000423,54522.32577216 2023-02-09,19:47:25.000,40,11122264,-795,0,1675972044,12902.688039070003,206.16089985000144,54522.42359184 2023-02-09,19:47:26.000,40,11122270,-795,0,1675972045,12902.654357519998,206.22434202000295,54522.514424400004 2023-02-09,19:47:27.000,40,11122196,-795,0,1675972046,12902.721720619993,206.3159807100019,54522.514424400004 2023-02-09,19:47:28.000,40,11122309,-795,0,1675972047,12902.661093829993,206.32302984000125,54522.43756608001 2023-02-09,19:47:29.000,40,11122281,-795,0,1675972048,12902.674566449998,206.4146685300002,54522.514424400004 2023-02-09,19:47:30.000,40,11122285,-795,0,1675972049,12902.661093829993,206.5133563499985,54522.76596072 2023-02-09,19:47:31.000,40,11122284,-795,0,1675972050,12902.714984309998,206.49925808999978,54522.67512816001 2023-02-09,19:47:32.000,40,11122327,-795,0,1675972051,12902.842974199993,206.5133563499985,54522.74499936001 2023-02-09,19:47:33.000,40,11122313,-795,0,1675972052,12902.802556339993,206.5274546100045,54522.751986480005 2023-02-09,19:47:34.000,40,11122253,-795,0,1675972053,12902.789083719988,206.464012440003,54522.849806160004 2023-02-09,19:47:35.000,40,11122247,-795,0,1675972054,12902.694775379998,206.3794228800034,54522.919677360005 2023-02-09,19:47:36.000,40,11122290,-795,0,1675972055,12902.782347409993,206.59089677999873,54522.94762584 2023-02-09,19:47:37.000,40,11122247,-795,0,1675972056,12902.883392059994,206.64024069000152,54522.98954856001 2023-02-09,19:47:38.000,40,11122293,-795,0,1675972057,12902.863183129994,206.61909330000344,54523.01050992001 2023-02-09,19:47:39.000,40,11122309,-795,0,1675972058,12902.890128369989,206.57679852,54523.038458400006 2023-02-09,19:47:40.000,40,11122263,-795,0,1675972059,12902.903600989994,206.59089677999873,54523.23409776 2023-02-09,19:47:41.000,40,11122283,-795,0,1675972060,12902.883392059994,206.73892850999982,54523.31095608 2023-02-09,19:47:42.000,40,11122289,-795,0,1675972061,12902.97096408999,206.81646894000005,54523.34589168001 2023-02-09,19:47:43.000,40,11122242,-795,0,1675972062,12903.018118259999,206.71778112000175,54523.352878800004 2023-02-09,19:47:44.000,40,11122286,-795,0,1675972063,12902.917073609999,206.35827548999805,54523.31794320001 2023-02-09,19:47:45.000,40,11122344,-795,0,1675972064,12902.903600989994,206.15385072000208,54523.40877576 2023-02-09,19:47:46.000,40,11122299,-795,0,1675972065,12902.997909329999,206.11155593999865,54523.51358256001 2023-02-09,19:47:47.000,40,11122281,-795,0,1675972066,12903.045063499994,206.12565420000465,54523.590440880005 2023-02-09,19:47:48.000,40,11122292,-795,0,1675972067,12903.03159087999,206.13975246000336,54523.53454392001 2023-02-09,19:47:49.000,40,11122226,-795,0,1675972068,12903.05179980999,206.07631029000186,54523.57646664 2023-02-09,19:47:50.000,40,11122269,-795,0,1675972069,12903.024854569994,205.8225416100031,54523.688260560004 2023-02-09,19:47:51.000,40,11122279,-795,0,1675972070,12902.890128369989,205.547625539999,54523.66031208001 2023-02-09,19:47:52.000,40,11122323,-795,0,1675972071,12902.795820029998,205.4277903300026,54523.597428 2023-02-09,19:47:53.000,40,11122282,-795,0,1675972072,12902.768874789988,205.30795511999895,54523.5275568 2023-02-09,19:47:54.000,40,11122318,-795,0,1675972073,12902.856446819998,205.06123556999955,54523.352878800004 2023-02-09,19:47:55.000,40,11122286,-795,0,1675972074,12903.024854569994,204.76517211000464,54523.40178864 2023-02-09,19:47:56.000,40,11122278,-795,0,1675972075,12903.065272429994,204.84271254000487,54523.688260560004 2023-02-09,19:47:57.000,40,11122282,-795,0,1675972076,12903.05853612,204.92730210000445,54523.6672992 2023-02-09,19:47:58.000,40,11122325,-795,0,1675972077,12903.11242659999,205.00484253000468,54523.597428 2023-02-09,19:47:59.000,40,11122286,-795,0,1675972078,12903.17305338999,205.06123556999955,54523.80005448001 2023-02-09,19:48:00.000,40,11122240,-795,0,1675972079,12903.13937184,204.96254775000125,54523.80005448001 2023-02-09,19:48:01.000,40,11122282,-795,0,1675972080,12903.05853612,204.78631950000272,54523.82101584001 2023-02-09,19:48:02.000,40,11122281,-795,0,1675972081,12903.024854569994,204.64533690000098,54523.90486128 2023-02-09,19:48:03.000,40,11122290,-795,0,1675972082,12902.883392059994,204.5255016900046,54523.76511888 2023-02-09,19:48:04.000,40,11122243,-795,0,1675972083,12902.903600989994,204.50435429999925,54523.81402872 2023-02-09,19:48:05.000,40,11122284,-795,0,1675972084,12903.03832719,204.56779647000076,54524.03761656001 2023-02-09,19:48:06.000,40,11122264,-795,0,1675972085,12902.950755159989,204.51845255999797,54524.10050064 2023-02-09,19:48:07.000,40,11122301,-795,0,1675972086,12902.802556339993,204.3986173500016,54523.90486128 2023-02-09,19:48:08.000,40,11122273,-795,0,1675972087,12902.600467039993,204.35632256999816,54523.98870672001 2023-02-09,19:48:09.000,40,11122290,-795,0,1675972088,12902.634148589997,204.4127156100003,54524.01665520001 2023-02-09,19:48:10.000,40,11122321,-795,0,1675972089,12902.654357519998,204.4973051699999,54524.19832032 2023-02-09,19:48:11.000,40,11122283,-795,0,1675972090,12902.755402169998,204.58189472999948,54524.27517864 2023-02-09,19:48:12.000,40,11122250,-795,0,1675972091,12902.863183129994,204.67353341999842,54524.30312712001 2023-02-09,19:48:13.000,40,11122277,-795,0,1675972092,12902.849710509989,204.68763168000442,54524.428895280005 2023-02-09,19:48:14.000,40,11122284,-795,0,1675972093,12902.869919439989,204.60304212000483,54524.44985664001 2023-02-09,19:48:15.000,40,11122290,-795,0,1675972094,12902.849710509989,204.43386299999838,54524.54068920001 2023-02-09,19:48:16.000,40,11122232,-795,0,1675972095,12902.849710509989,204.32812605000072,54524.645496000005 2023-02-09,19:48:17.000,40,11122255,-795,0,1675972096,12902.856446819998,204.29992953000328,54524.70838008001 2023-02-09,19:48:18.000,40,11122316,-795,0,1675972097,12902.735193239998,204.33517518000008,54524.72235432 2023-02-09,19:48:19.000,40,11122285,-795,0,1675972098,12902.674566449998,204.4127156100003,54524.72934144 2023-02-09,19:48:20.000,40,11122284,-795,0,1675972099,12902.674566449998,204.4620595200031,54524.79921264 2023-02-09,19:48:21.000,40,11122321,-795,0,1675972100,12902.816028959998,204.4761577800018,54525.029787600004 2023-02-09,19:48:22.000,40,11122311,-795,0,1675972101,12902.755402169998,204.50435429999925,54525.04376184001 2023-02-09,19:48:23.000,40,11122291,-795,0,1675972102,12902.661093829993,204.3986173500016,54525.12760728 2023-02-09,19:48:24.000,40,11122207,-795,0,1675972103,12902.560049179992,204.51845255999797,54525.03677472 2023-02-09,19:48:25.000,40,11122227,-795,0,1675972104,12902.634148589997,204.5255016900046,54525.23940120001 2023-02-09,19:48:26.000,40,11122273,-795,0,1675972105,12902.580258109992,204.50435429999925,54525.32324664 2023-02-09,19:48:27.000,40,11122249,-795,0,1675972106,12902.566785490002,204.4761577800018,54525.37914360001 2023-02-09,19:48:28.000,40,11122294,-795,0,1675972107,12902.472477149997,204.5255016900046,54525.33722088001 2023-02-09,19:48:29.000,40,11122241,-795,0,1675972108,12902.533103939997,204.42681386999902,54525.42805344001 2023-02-09,19:48:30.000,40,11122315,-795,0,1675972109,12902.613939659997,204.314027790002,54525.518886 2023-02-09,19:48:31.000,40,11122254,-795,0,1675972110,12902.580258109992,204.22238910000306,54525.56779584 2023-02-09,19:48:32.000,40,11122234,-795,0,1675972111,12902.445531910002,204.18009431999963,54525.63067992 2023-02-09,19:48:33.000,40,11122304,-795,0,1675972112,12902.304069400001,204.08845563000068,54525.51189888 2023-02-09,19:48:34.000,40,11122207,-795,0,1675972113,12902.270387849996,204.09550476000004,54525.4490148 2023-02-09,19:48:35.000,40,11122294,-795,0,1675972114,12902.250178919996,204.09550476000004,54525.57478296001 2023-02-09,19:48:36.000,40,11122326,-795,0,1675972115,12902.250178919996,204.13779954000347,54525.59574432001 2023-02-09,19:48:37.000,40,11122303,-755,0,1675972116,12902.16260689,204.05320998000388,54525.53984736 2023-02-09,19:48:38.000,40,11122266,-795,0,1675972117,12901.93357234999,203.96157128999766,54525.386130720006 2023-02-09,19:48:39.000,40,11122254,-795,0,1675972118,12901.637174709998,203.78534303999913,54525.4140792 2023-02-09,19:48:40.000,40,11122250,-795,0,1675972119,12901.414876479997,203.75009739000234,54525.435040560005 2023-02-09,19:48:41.000,40,11122299,-795,0,1675972120,12901.374458619997,203.74304826000298,54525.37215648 2023-02-09,19:48:42.000,40,11122282,-795,0,1675972121,12901.381194929992,203.84878521000064,54525.29529816 2023-02-09,19:48:43.000,40,11122248,-795,0,1675972122,12901.408140170002,203.86288346999936,54525.2743368 2023-02-09,19:48:44.000,40,11122237,-795,0,1675972123,12901.334040759997,203.87698172999808,54525.28831104001 2023-02-09,19:48:45.000,40,11122243,-795,0,1675972124,12901.232996109997,203.77829390999977,54525.33023376001 2023-02-09,19:48:46.000,40,11122321,-795,0,1675972125,12901.051115739996,203.7571465200017,54525.2743368 2023-02-09,19:48:47.000,40,11122301,-795,0,1675972126,12900.889444299995,203.7219008700049,54525.25337544 2023-02-09,19:48:48.000,40,11122254,-795,0,1675972127,12900.808608579995,203.70075347999955,54525.19049136001 2023-02-09,19:48:49.000,40,11122273,-795,0,1675972128,12900.67388237999,203.64436044000468,54524.98786488 2023-02-09,19:48:50.000,40,11122247,-795,0,1675972129,12900.61325558999,203.74304826000298,54525.050748960006 2023-02-09,19:48:51.000,40,11122287,-795,0,1675972130,12900.606519279994,203.81353956000385,54525.00183912001 2023-02-09,19:48:52.000,40,11122271,-795,0,1675972131,12900.68061869,203.91222738000215,54525.07171032001 2023-02-09,19:48:53.000,40,11122309,-795,0,1675972132,12900.73450916999,203.8205886900032,54525.00882624 2023-02-09,19:48:54.000,40,11122255,-795,0,1675972133,12900.72103655,203.71485173999827,54524.96690352 2023-02-09,19:48:55.000,40,11122295,-795,0,1675972134,12900.626728209994,203.66550783000275,54525.00183912001 2023-02-09,19:48:56.000,40,11122291,-795,0,1675972135,12900.566101419994,203.6091147900006,54525.07171032001 2023-02-09,19:48:57.000,40,11122247,-795,0,1675972136,12900.586310349994,203.6091147900006,54525.07869744 2023-02-09,19:48:58.000,40,11122273,-795,0,1675972137,12900.539156179999,203.67960609000147,54525.2044656 2023-02-09,19:48:59.000,40,11122256,-795,0,1675972138,12900.566101419994,203.8064904300045,54525.099658800005 2023-02-09,19:49:00.000,40,11122236,-795,0,1675972139,12900.626728209994,203.93337477000023,54524.96690352 2023-02-09,19:49:01.000,40,11122271,-795,0,1675972140,12900.74124548,204.0179643299998,54525.18350424 2023-02-09,19:49:02.000,40,11122265,-795,0,1675972141,12900.70082762,204.05320998000388,54525.483950400005 2023-02-09,19:49:03.000,40,11122296,-795,0,1675972142,12900.566101419994,204.04616085000453,54525.33722088001 2023-02-09,19:49:04.000,40,11122233,-795,0,1675972143,12900.296649019998,204.10960301999876,54525.365169360004 2023-02-09,19:49:05.000,40,11122252,-795,0,1675972144,12900.249494850003,204.11665214999812,54525.2743368 2023-02-09,19:49:06.000,40,11122315,-795,0,1675972145,12900.478529389999,204.2646838799992,54525.35818224001 2023-02-09,19:49:07.000,40,11122359,-795,0,1675972146,12900.75471809999,204.3774699600035,54525.5887572 2023-02-09,19:49:08.000,40,11122281,-795,0,1675972147,12900.68061869,204.42681386999902,54525.46298904 2023-02-09,19:49:09.000,40,11122280,-795,0,1675972148,12900.63346451999,204.50435429999925,54525.61670568 2023-02-09,19:49:10.000,40,11122263,-795,0,1675972149,12900.69409130999,204.68058254999778,54525.79138368001 2023-02-09,19:49:11.000,40,11122327,-795,0,1675972150,12900.909653229995,204.80041776000144,54525.84029352001 2023-02-09,19:49:12.000,40,11122280,-795,0,1675972151,12900.87597167999,204.82156514999951,54525.94510032 2023-02-09,19:49:13.000,40,11122257,-795,0,1675972152,12900.92312585,205.01189166000404,54525.84029352001 2023-02-09,19:49:14.000,40,11122300,-795,0,1675972153,12900.997225259991,205.0823829600049,54525.938113200005 2023-02-09,19:49:15.000,40,11122288,-795,0,1675972154,12901.118478839991,204.98369513999933,54526.1127912 2023-02-09,19:49:16.000,40,11122260,-795,0,1675972155,12901.185841940001,204.8709090600023,54526.21061088 2023-02-09,19:49:17.000,40,11122228,-795,0,1675972156,12901.138687769992,204.80041776000144,54526.23157224 2023-02-09,19:49:18.000,40,11122292,-795,0,1675972157,12901.152160389996,204.73697558999993,54526.2874692 2023-02-09,19:49:19.000,40,11122282,-795,0,1675972158,12901.307095520002,204.772221240004,54526.4272116 2023-02-09,19:49:20.000,40,11122276,-795,0,1675972159,12901.165633010001,204.89205645000038,54526.441185840005 2023-02-09,19:49:21.000,40,11122254,-795,0,1675972160,12901.192578249997,204.96254775000125,54526.48310856001 2023-02-09,19:49:22.000,40,11122265,-795,0,1675972161,12901.232996109997,204.87795819000166,54526.54599264 2023-02-09,19:49:23.000,40,11122285,-795,0,1675972162,12901.334040759997,204.9061547099991,54526.57394112 2023-02-09,19:49:24.000,40,11122259,-795,0,1675972163,12901.253205039997,204.87795819000166,54526.657786560005 2023-02-09,19:49:25.000,40,11122245,-795,0,1675972164,12901.280150279992,204.87795819000166,54526.81849032001 2023-02-09,19:49:26.000,40,11122241,-795,0,1675972165,12901.334040759997,204.87795819000166,54526.839451679996 2023-02-09,19:49:27.000,40,11122275,-795,0,1675972166,12901.347513380002,204.82156514999951,54526.8813744 2023-02-09,19:49:28.000,40,11122274,-795,0,1675972167,12901.354249689997,204.68763168000442,54526.79752896001 2023-02-09,19:49:29.000,40,11122269,-755,0,1675972168,12901.293622899997,204.4620595200031,54526.90932288 2023-02-09,19:49:30.000,40,11122271,-795,0,1675972169,12901.226259800002,204.4620595200031,54527.01412968001 2023-02-09,19:49:31.000,40,11122303,-795,0,1675972170,12901.111742529996,204.5607473400014,54526.9512456 2023-02-09,19:49:32.000,40,11122303,-795,0,1675972171,12901.131951459996,204.73697558999993,54527.05605240001 2023-02-09,19:49:33.000,40,11122246,-795,0,1675972172,12901.286886590002,204.82861427999887,54526.993168320005 2023-02-09,19:49:34.000,40,11122243,-795,0,1675972173,12901.435085409998,204.758122979998,54527.05605240001 2023-02-09,19:49:35.000,40,11122277,-795,0,1675972174,12901.502448509993,204.61714038000355,54527.1259236 2023-02-09,19:49:36.000,40,11122291,-795,0,1675972175,12901.455294339998,204.43386299999838,54527.15387208001 2023-02-09,19:49:37.000,40,11122271,-795,0,1675972176,12901.280150279992,204.3774699600035,54527.04906528 2023-02-09,19:49:38.000,40,11122306,-795,0,1675972177,12901.226259800002,204.5255016900046,54527.00015544 2023-02-09,19:49:39.000,40,11122292,-795,0,1675972178,12901.313831829997,204.65238603000034,54527.042078160004 2023-02-09,19:49:40.000,40,11122291,-795,0,1675972179,12901.448558030002,204.66648428999906,54527.18880768 2023-02-09,19:49:41.000,40,11122293,-795,0,1675972180,12901.515921129998,204.7087790700025,54527.28662736 2023-02-09,19:49:42.000,40,11122284,-795,0,1675972181,12901.563075299993,204.7087790700025,54527.20278192001 2023-02-09,19:49:43.000,40,11122312,-795,0,1675972182,12901.603493159993,204.7228773300012,54527.16784632 2023-02-09,19:49:44.000,40,11122300,-795,0,1675972183,12901.738219359999,204.73697558999993,54527.24470464 2023-02-09,19:49:45.000,40,11122272,-795,0,1675972184,12901.77190090999,204.7228773300012,54527.25867888 2023-02-09,19:49:46.000,40,11122262,-795,0,1675972185,12901.744955669994,204.76517211000464,54527.28662736 2023-02-09,19:49:47.000,40,11122322,-795,0,1675972186,12901.657383639998,204.84976167000423,54527.18182056001 2023-02-09,19:49:48.000,40,11122254,-795,0,1675972187,12901.610229469989,204.9061547099991,54527.209769040004 2023-02-09,19:49:49.000,40,11122264,-795,0,1675972188,12901.677592569999,205.04713731000083,54527.36348568 2023-02-09,19:49:50.000,40,11122278,-795,0,1675972189,12901.785373529994,205.23041468999872,54527.43335688 2023-02-09,19:49:51.000,40,11122244,-795,0,1675972190,12901.731483049989,205.35024990000238,54527.27265312001 2023-02-09,19:49:52.000,40,11122303,-795,0,1675972191,12901.704537809994,205.4277903300026,54527.43335688 2023-02-09,19:49:53.000,40,11122316,-795,0,1675972192,12901.684328879994,205.60401858000114,54527.377459920004 2023-02-09,19:49:54.000,40,11122289,-795,0,1675972193,12901.684328879994,205.70270639999944,54527.377459920004 2023-02-09,19:49:55.000,40,11122316,-795,0,1675972194,12901.744955669994,205.94942594999884,54527.53117656 2023-02-09,19:49:56.000,40,11122340,-795,0,1675972195,12901.846000319994,206.06221203000314,54527.60104776 2023-02-09,19:49:57.000,40,11122292,-795,0,1675972196,12901.83926401,206.18909636999888,54527.53816368001 2023-02-09,19:49:58.000,40,11122247,-795,0,1675972197,12901.846000319994,206.25958766999975,54527.57309928 2023-02-09,19:49:59.000,40,11122305,-795,0,1675972198,12901.947044969995,206.464012440003,54527.67091896 2023-02-09,19:50:00.000,40,11122252,-795,0,1675972199,12902.088507479995,206.54155287000322,54527.74079016 2023-02-09,19:50:01.000,40,11122271,-795,0,1675972200,12902.149134269996,206.60499504000472,54527.7198288 2023-02-09,19:50:02.000,40,11122248,-795,0,1675972201,12902.15587057999,206.6613880799996,54527.74777728 2023-02-09,19:50:03.000,40,11122263,-795,0,1675972202,12902.270387849996,206.7741741600039,54527.7198288 2023-02-09,19:50:04.000,40,11122285,-795,0,1675972203,12902.324278330001,206.90105849999964,54527.52418944 2023-02-09,19:50:05.000,40,11122242,-795,0,1675972204,12902.479213459992,206.9363041500037,54527.7198288 2023-02-09,19:50:06.000,40,11122263,-795,0,1675972205,12902.539840249992,206.85876372000348,54527.7897 2023-02-09,19:50:07.000,40,11122280,-795,0,1675972206,12902.539840249992,206.80237068000133,54527.83860984 2023-02-09,19:50:08.000,40,11122238,-795,0,1675972207,12902.566785490002,206.78122329000325,54527.76175152 2023-02-09,19:50:09.000,40,11122245,-795,0,1675972208,12902.613939659997,206.7600758999979,54527.55213792 2023-02-09,19:50:10.000,40,11122287,-795,0,1675972209,12902.836237889998,206.8235180699994,54527.81764848 2023-02-09,19:50:11.000,40,11122252,-795,0,1675972210,12902.856446819998,206.7741741600039,54527.90848104 2023-02-09,19:50:12.000,40,11122286,-795,0,1675972211,12902.869919439989,206.7600758999979,54527.76175152 2023-02-09,19:50:13.000,40,11122247,-795,0,1675972212,12902.964227779994,206.74597763999918,54527.90848104 2023-02-09,19:50:14.000,40,11122227,-795,0,1675972213,12903.05179980999,206.6613880799996,54527.95739088 2023-02-09,19:50:15.000,40,11122246,-795,0,1675972214,12903.166317079995,206.61204417000408,54528.0342492 2023-02-09,19:50:16.000,40,11122220,-795,0,1675972215,12903.23368017999,206.50630721999914,54527.99232648001 2023-02-09,19:50:17.000,40,11122235,-795,0,1675972216,12903.287570659995,206.5627002600013,54527.964378 2023-02-09,19:50:18.000,40,11122289,-795,0,1675972217,12903.29430696999,206.67548633999832,54528.07617192 2023-02-09,19:50:19.000,40,11122282,-795,0,1675972218,12903.32125221,206.83761632999813,54528.167004480005 2023-02-09,19:50:20.000,40,11122223,-795,0,1675972219,12903.44250579,207.0843358800048,54528.334695360005 2023-02-09,19:50:21.000,40,11122314,-795,0,1675972220,12903.651331399997,207.23941673999798,54528.488412 2023-02-09,19:50:22.000,40,11122296,-795,0,1675972221,12903.887102250002,207.366301080001,54528.54430896001 2023-02-09,19:50:23.000,40,11122269,-795,0,1675972222,12903.974674279998,207.29580978000013,54528.51636048 2023-02-09,19:50:24.000,40,11122214,-795,0,1675972223,12904.062246309993,207.22531847999926,54528.66309000001 2023-02-09,19:50:25.000,40,11122304,-795,0,1675972224,12904.048773689989,207.21122022000054,54528.6980256 2023-02-09,19:50:26.000,40,11122250,-795,0,1675972225,12904.075718929998,207.2676132600027,54528.83078088001 2023-02-09,19:50:27.000,40,11122281,-795,0,1675972226,12903.988146899988,207.28876065000077,54528.77488392 2023-02-09,19:50:28.000,40,11122304,-795,0,1675972227,12903.940992729993,207.32400630000484,54528.78187104001 2023-02-09,19:50:29.000,40,11122278,-795,0,1675972228,12903.994883209998,207.2676132600027,54528.98449752 2023-02-09,19:50:30.000,40,11122271,-795,0,1675972229,12904.042037379993,207.32400630000484,54529.02642024001 2023-02-09,19:50:31.000,40,11122281,-795,0,1675972230,12904.136345719999,207.3169571699982,54529.06834296001 2023-02-09,19:50:32.000,40,11122203,-795,0,1675972231,12904.116136789999,207.34515369000292,54529.0823172 2023-02-09,19:50:33.000,40,11122315,-795,0,1675972232,12904.068982619989,207.30990803999885,54528.98449752 2023-02-09,19:50:34.000,40,11122265,-795,0,1675972233,12903.860157009993,207.1689254400044,54528.956549040005 2023-02-09,19:50:35.000,40,11122249,-795,0,1675972234,12903.772584979997,206.95040241000243,54528.98449752 2023-02-09,19:50:36.000,40,11122263,-795,0,1675972235,12903.732167119997,207.0208937100033,54529.06834296001 2023-02-09,19:50:37.000,40,11122260,-795,0,1675972236,12903.779321289992,207.02794284000265,54529.187124 2023-02-09,19:50:38.000,40,11122285,-795,0,1675972237,12903.806266530002,206.95745154000178,54529.09629144001 2023-02-09,19:50:39.000,40,11122261,-795,0,1675972238,12903.833211769997,206.78122329000325,54529.06834296001 2023-02-09,19:50:40.000,40,11122172,-795,0,1675972239,12903.860157009993,206.78122329000325,54529.21507248001 2023-02-09,19:50:41.000,40,11122281,-795,0,1675972240,12903.961201659993,206.9222058899977,54529.29891792 2023-02-09,19:50:42.000,40,11122266,-795,0,1675972241,12904.089191549989,206.9715498000005,54529.36878912 2023-02-09,19:50:43.000,40,11122286,-795,0,1675972242,12904.143082029994,206.7882724200026,54529.35481488 2023-02-09,19:50:44.000,40,11122283,-795,0,1675972243,12903.988146899988,206.54155287000322,54529.44564744 2023-02-09,19:50:45.000,40,11122266,-795,0,1675972244,12903.860157009993,206.4428650500049,54529.54346712 2023-02-09,19:50:46.000,40,11122273,-795,0,1675972245,12903.644595090002,206.48515983000107,54529.48757016 2023-02-09,19:50:47.000,40,11122275,-795,0,1675972246,12903.24041649,206.48515983000107,54529.45263456001 2023-02-09,19:50:48.000,40,11122205,-795,0,1675972247,12903.166317079995,206.64024069000152,54529.59936408001 2023-02-09,19:50:49.000,40,11122258,-795,0,1675972248,12903.388615309996,206.90105849999964,54529.61333832 2023-02-09,19:50:50.000,40,11122230,-795,0,1675972249,12903.570495679996,207.06318848999945,54529.795003440006 2023-02-09,19:50:51.000,40,11122285,-795,0,1675972250,12903.752376049997,207.04204110000137,54529.9906428 2023-02-09,19:50:52.000,40,11122246,-795,0,1675972251,12903.846684390002,207.00679545000457,54530.15134656001 2023-02-09,19:50:53.000,40,11122316,-795,0,1675972252,12903.705221880002,206.92925502000435,54530.04653976 2023-02-09,19:50:54.000,40,11122262,-795,0,1675972253,12903.543550440001,206.85876372000348,54530.06750112 2023-02-09,19:50:55.000,40,11122275,-795,0,1675972254,12903.28083435,206.67548633999832,54530.179295040005 2023-02-09,19:50:56.000,40,11122207,-795,0,1675972255,12903.206734939995,206.6613880799996,54530.20025640001 2023-02-09,19:50:57.000,40,11122273,-795,0,1675972256,12903.30104328,206.71778112000175,54530.22121776001 2023-02-09,19:50:58.000,40,11122248,-795,0,1675972257,12903.368406379996,206.7882724200026,54530.10243672001 2023-02-09,19:50:59.000,40,11122288,-795,0,1675972258,12903.476187339991,206.8094198100007,54530.14435944 2023-02-09,19:51:00.000,40,11122256,-795,0,1675972259,12903.725430810002,206.91515675999835,54530.35397304 2023-02-09,19:51:01.000,40,11122239,-795,0,1675972260,12903.691749259997,206.908107629999,54530.31205032 2023-02-09,19:51:02.000,40,11122276,-795,0,1675972261,12903.624386160001,206.95745154000178,54530.444805600004 2023-02-09,19:51:03.000,40,11122248,-795,0,1675972262,12903.664804020002,207.09843414000352,54530.36096016 2023-02-09,19:51:04.000,40,11122237,-795,0,1675972263,12903.678276639992,207.22531847999926,54530.40987000001 2023-02-09,19:51:05.000,40,11122279,-795,0,1675972264,12903.738903429992,207.13367979000031,54530.38192152 2023-02-09,19:51:06.000,40,11122313,-795,0,1675972265,12903.759112359992,207.01384458000393,54530.45179272 2023-02-09,19:51:07.000,40,11122248,-795,0,1675972266,12903.725430810002,207.04204110000137,54530.40288288 2023-02-09,19:51:08.000,40,11122263,-795,0,1675972267,12903.590704609996,206.9715498000005,54530.27012760001 2023-02-09,19:51:09.000,40,11122287,-795,0,1675972268,12903.570495679996,207.0208937100033,54530.612496480004 2023-02-09,19:51:10.000,40,11122358,-795,0,1675972269,12903.476187339991,207.17597457000375,54530.57057376 2023-02-09,19:51:11.000,40,11122269,-795,0,1675972270,12903.644595090002,207.23941673999798,54530.3050632 2023-02-09,19:51:12.000,40,11122225,-795,0,1675972271,12903.597440919992,207.27466239000205,54530.43781848001 2023-02-09,19:51:13.000,40,11122268,-795,0,1675972272,12903.563759370001,207.2676132600027,54530.465766960006 2023-02-09,19:51:14.000,40,11122266,-795,0,1675972273,12903.664804020002,207.25351500000397,54530.50768968001 2023-02-09,19:51:15.000,40,11122277,-795,0,1675972274,12903.947729039988,207.2464658700046,54530.6194836 2023-02-09,19:51:16.000,40,11122287,-795,0,1675972275,12904.102664169994,207.1830237000031,54530.6893548 2023-02-09,19:51:17.000,40,11122235,-795,0,1675972276,12904.082455239994,207.1195815300016,54530.6893548 2023-02-09,19:51:18.000,40,11122280,-795,0,1675972277,12904.163290959994,207.16187630999775,54530.69634192 2023-02-09,19:51:19.000,40,11122262,-795,0,1675972278,12904.345171329995,207.34515369000292,54530.90595552 2023-02-09,19:51:20.000,40,11122226,-795,0,1675972279,12904.37885288,207.50023455000337,54530.87800704 2023-02-09,19:51:21.000,40,11122239,-795,0,1675972280,12904.446215979995,207.5284310700008,54530.90595552 2023-02-09,19:51:22.000,40,11122266,-795,0,1675972281,12904.35190763999,207.48613629000465,54530.919929760006 2023-02-09,19:51:23.000,40,11122330,-795,0,1675972282,12904.47316121999,207.50728368000273,54530.84307144001 2023-02-09,19:51:24.000,40,11122273,-795,0,1675972283,12904.567469559996,207.55662758999824,54530.801148720006 2023-02-09,19:51:25.000,40,11122262,-795,0,1675972284,12904.715668379991,207.53548020000017,54531.04569792 2023-02-09,19:51:26.000,40,11122245,-795,0,1675972285,12904.729140999996,207.50023455000337,54531.12255624 2023-02-09,19:51:27.000,40,11122263,-795,0,1675972286,12904.823449340001,207.64826628000446,54531.15050472 2023-02-09,19:51:28.000,40,11122204,-795,0,1675972287,12904.924493990002,207.70465931999934,54531.03172368 2023-02-09,19:51:29.000,40,11122241,-795,0,1675972288,12905.065956500002,207.7258067100047,54531.12255624 2023-02-09,19:51:30.000,40,11122291,-795,0,1675972289,12905.200682699993,207.78219974999956,54531.22736304001 2023-02-09,19:51:31.000,40,11122274,-795,0,1675972290,12905.207419009988,207.73285584000405,54531.2133888 2023-02-09,19:51:32.000,40,11122254,-795,0,1675972291,12905.099638049993,207.6271188899991,54531.26229864 2023-02-09,19:51:33.000,40,11122274,-795,0,1675972292,12905.012066019997,207.493185420004,54531.15749184001 2023-02-09,19:51:34.000,40,11122270,-795,0,1675972293,12905.039011259993,207.44384151000122,54531.12255624 2023-02-09,19:51:35.000,40,11122263,-795,0,1675972294,12905.005329710002,207.37335021000035,54531.22736304001 2023-02-09,19:51:36.000,40,11122239,-795,0,1675972295,12904.911021369997,207.39449759999843,54531.15050472 2023-02-09,19:51:37.000,40,11122289,-795,0,1675972296,12904.884076130002,207.57072585000424,54531.12255624 2023-02-09,19:51:38.000,40,11122300,-795,0,1675972297,12905.025538640002,207.7258067100047,54531.03871080001 2023-02-09,19:51:39.000,40,11122306,-795,0,1675972298,12905.288254729989,207.7610523600015,54531.04569792 2023-02-09,19:51:40.000,40,11122298,-795,0,1675972299,12905.382563069994,207.7258067100047,54531.26229864 2023-02-09,19:51:41.000,40,11122249,-795,0,1675972300,12905.564443439995,207.71875757999806,54531.29723424001 2023-02-09,19:51:42.000,40,11122269,-795,0,1675972301,12905.71264225999,207.70465931999934,54531.42998952 2023-02-09,19:51:43.000,40,11122297,-795,0,1675972302,12905.69243332999,207.68351193000126,54531.51383496001 2023-02-09,19:51:44.000,40,11122209,-795,0,1675972303,12905.7395875,207.68351193000126,54531.38107968 2023-02-09,19:51:45.000,40,11122314,-795,0,1675972304,12905.847368459996,207.68351193000126,54531.32518272001 2023-02-09,19:51:46.000,40,11122263,-795,0,1675972305,12906.029248829997,207.75400323000213,54531.5278092 2023-02-09,19:51:47.000,40,11122284,-795,0,1675972306,12906.231338129997,207.94432973999938,54531.67453872 2023-02-09,19:51:48.000,40,11122273,-795,0,1675972307,12906.372800639998,208.03596842999832,54531.77934552001 2023-02-09,19:51:49.000,40,11122300,-795,0,1675972308,12906.406482189988,208.03596842999832,54531.77934552001 2023-02-09,19:51:50.000,40,11122266,-795,0,1675972309,12906.467108979989,208.06416495000303,54531.84921672001 2023-02-09,19:51:51.000,40,11122304,-795,0,1675972310,12906.635516729999,208.1346562500039,54531.96799776001 2023-02-09,19:51:52.000,40,11122250,-795,0,1675972311,12906.83760603,208.1064597299992,54531.96101064 2023-02-09,19:51:53.000,40,11122303,-795,0,1675972312,12906.83086971999,208.00777191000088,54531.80030688001 2023-02-09,19:51:54.000,40,11122236,-795,0,1675972313,12906.965595919995,207.90908409000258,54531.96799776001 2023-02-09,19:51:55.000,40,11122247,-795,0,1675972314,12907.187894149996,207.89498583000386,54532.15665 2023-02-09,19:51:56.000,40,11122249,-795,0,1675972315,12907.342829280002,207.90203496000322,54532.12870152 2023-02-09,19:51:57.000,40,11122232,-795,0,1675972316,12907.342829280002,207.8738384399985,54532.0518432 2023-02-09,19:51:58.000,40,11122262,-795,0,1675972317,12907.356301899992,207.9584279999981,54532.06581744001 2023-02-09,19:51:59.000,40,11122324,-795,0,1675972318,12907.531445959998,208.05711582000367,54532.23350832001 2023-02-09,19:52:00.000,40,11122205,-795,0,1675972319,12907.625754299988,208.07826321000175,54532.240495440004 2023-02-09,19:52:01.000,40,11122257,-795,0,1675972320,12907.672908469998,208.05711582000367,54532.28241816001 2023-02-09,19:52:02.000,40,11122301,-795,0,1675972321,12907.834579909999,208.16285277000134,54532.30337952001 2023-02-09,19:52:03.000,40,11122274,-795,0,1675972322,12907.93562456,208.1346562500039,54532.27543104 2023-02-09,19:52:04.000,40,11122247,-795,0,1675972323,12907.93562456,208.06416495000303,54532.21953408 2023-02-09,19:52:05.000,40,11122285,-795,0,1675972324,12908.11076861999,207.84564192000107,54532.24748256 2023-02-09,19:52:06.000,40,11122305,-795,0,1675972325,12908.15792279,207.73285584000405,54532.49901888001 2023-02-09,19:52:07.000,40,11122273,-795,0,1675972326,12908.01646028,207.66236454000318,54532.47107040001 2023-02-09,19:52:08.000,40,11122212,-795,0,1675972327,12908.05014182999,207.64826628000446,54532.40119920001 2023-02-09,19:52:09.000,40,11122282,-795,0,1675972328,12908.09055968999,207.6130206300004,54532.25446968001 2023-02-09,19:52:10.000,40,11122268,-795,0,1675972329,12908.124241239995,207.66236454000318,54532.240495440004 2023-02-09,19:52:11.000,40,11122307,-795,0,1675972330,12908.104032309995,207.59892237000167,54532.21254696001 2023-02-09,19:52:12.000,40,11122226,-795,0,1675972331,12908.124241239995,207.75400323000213,54532.38722496 2023-02-09,19:52:13.000,40,11122239,-795,0,1675972332,12908.21181326999,207.74695410000277,54532.429147680006 2023-02-09,19:52:14.000,40,11122281,-795,0,1675972333,12908.393693639991,207.74695410000277,54532.51299312 2023-02-09,19:52:15.000,40,11122267,-795,0,1675972334,12908.595782939992,207.83154366000235,54532.680684 2023-02-09,19:52:16.000,40,11122206,-795,0,1675972335,12908.575574009992,207.94432973999938,54532.58985144001 2023-02-09,19:52:17.000,40,11122245,-795,0,1675972336,12908.514947219992,208.01482104000024,54532.4361348 2023-02-09,19:52:18.000,40,11122273,-795,0,1675972337,12908.555365079992,207.99367365000217,54532.457096160004 2023-02-09,19:52:19.000,40,11122229,-795,0,1675972338,12908.488001979997,207.8879367000045,54532.48504464 2023-02-09,19:52:20.000,40,11122284,-795,0,1675972339,12908.413902569991,207.85269105000043,54532.56889008001 2023-02-09,19:52:21.000,40,11122315,-795,0,1675972340,12908.400429950001,207.84564192000107,54532.56190296 2023-02-09,19:52:22.000,40,11122293,-795,0,1675972341,12908.366748399996,207.8385927900017,54532.41517344 2023-02-09,19:52:23.000,40,11122324,-795,0,1675972342,12908.333066849991,207.76810149000084,54532.34530224 2023-02-09,19:52:24.000,40,11122267,-795,0,1675972343,12908.265703749996,207.7751506200002,54532.478057520006 2023-02-09,19:52:25.000,40,11122265,-795,0,1675972344,12908.00972396999,207.7258067100047,54532.27543104 2023-02-09,19:52:26.000,40,11122279,-795,0,1675972345,12907.841316219994,207.80334713999764,54532.2963924 2023-02-09,19:52:27.000,40,11122300,-795,0,1675972346,12907.787425739989,207.9866245200028,54532.19857272 2023-02-09,19:52:28.000,40,11122291,-795,0,1675972347,12907.666172159988,208.12760712000454,54532.13568864001 2023-02-09,19:52:29.000,40,11122266,-795,0,1675972348,12907.524709650002,208.24744233000092,54532.20555984 2023-02-09,19:52:30.000,40,11122308,-795,0,1675972349,12907.295675109992,208.30383537000307,54532.18459848001 2023-02-09,19:52:31.000,40,11122333,-795,0,1675972350,12907.201366770001,208.21924581000349,54532.18459848001 2023-02-09,19:52:32.000,40,11122254,-795,0,1675972351,12907.181157840001,208.15580364000198,54532.17761136 2023-02-09,19:52:33.000,40,11122283,-795,0,1675972352,12907.241784630001,208.0853123400011,54532.01690760001 2023-02-09,19:52:34.000,40,11122235,-795,0,1675972353,12907.160948910001,208.09941059999983,54532.07979168 2023-02-09,19:52:35.000,40,11122286,-795,0,1675972354,12907.03969533,208.03596842999832,54532.08677880001 2023-02-09,19:52:36.000,40,11122264,-795,0,1675972355,12906.803924479995,207.95137886999873,54532.0518432 2023-02-09,19:52:37.000,40,11122292,-795,0,1675972356,12906.507526839989,207.90908409000258,54531.93306216 2023-02-09,19:52:38.000,40,11122283,-795,0,1675972357,12906.359328019993,208.09236147000047,54531.856203840005 2023-02-09,19:52:39.000,40,11122313,-795,0,1675972358,12906.541208389994,208.28268797999772,54531.94703640001 2023-02-09,19:52:40.000,40,11122243,-795,0,1675972359,12906.561417319994,208.47301449000224,54531.96799776001 2023-02-09,19:52:41.000,40,11122278,-795,0,1675972360,12906.622044109994,208.5294075300044,54531.91908792001 2023-02-09,19:52:42.000,40,11122305,-795,0,1675972361,12906.763506619995,208.57170231000055,54531.89812656001 2023-02-09,19:52:43.000,40,11122283,-795,0,1675972362,12906.743297689995,208.59284969999862,54531.84921672001 2023-02-09,19:52:44.000,40,11122247,-795,0,1675972363,12906.81066078999,208.4448179700048,54531.856203840005 2023-02-09,19:52:45.000,40,11122259,-795,0,1675972364,12906.864551269995,208.39547406000202,54531.905113680004 2023-02-09,19:52:46.000,40,11122295,-795,0,1675972365,12906.85107864999,208.3813758000033,54531.94703640001 2023-02-09,19:52:47.000,40,11122251,-795,0,1675972366,12906.95885961,208.4166214500001,54531.98895912 2023-02-09,19:52:48.000,40,11122203,-795,0,1675972367,12906.93191436999,208.43776883999817,54532.03786896 2023-02-09,19:52:49.000,40,11122229,-795,0,1675972368,12906.95212329999,208.4448179700048,54531.8422296 2023-02-09,19:52:50.000,40,11122261,-795,0,1675972369,12907.107058429996,208.43776883999817,54531.94703640001 2023-02-09,19:52:51.000,40,11122284,-795,0,1675972370,12907.261993560001,208.3179336300018,54531.87017808 2023-02-09,19:52:52.000,40,11122312,-795,0,1675972371,12907.261993560001,208.1205579899979,54531.99594624001 2023-02-09,19:52:53.000,40,11122294,-795,0,1675972372,12907.322620350002,207.9725262600041,54531.94703640001 2023-02-09,19:52:54.000,40,11122285,-795,0,1675972373,12907.356301899992,207.9231823500013,54531.905113680004 2023-02-09,19:52:55.000,40,11122259,-795,0,1675972374,12907.349565589997,207.80334713999764,54531.926075040006 2023-02-09,19:52:56.000,40,11122254,-795,0,1675972375,12907.389983449997,207.85269105000043,54531.83524248 2023-02-09,19:52:57.000,40,11122260,-795,0,1675972376,12907.585336439988,207.8597401799998,54531.82126824 2023-02-09,19:52:58.000,40,11122291,-795,0,1675972377,12907.686381089989,207.81744540000363,54531.74440992 2023-02-09,19:52:59.000,40,11122273,-795,0,1675972378,12907.747007879989,207.7610523600015,54531.72344856 2023-02-09,19:53:00.000,40,11122309,-795,0,1675972379,12907.747007879989,207.81039627000428,54531.87017808 2023-02-09,19:53:01.000,40,11122303,-795,0,1675972380,12907.760480499994,207.80334713999764,54531.954023520004 2023-02-09,19:53:02.000,40,11122261,-795,0,1675972381,12907.740271569994,207.8879367000045,54531.9121008 2023-02-09,19:53:03.000,40,11122254,-795,0,1675972382,12907.881734079994,208.14170538000326,54531.96799776001 2023-02-09,19:53:04.000,40,11122264,-795,0,1675972383,12907.982778729995,208.22629494000284,54531.91908792001 2023-02-09,19:53:05.000,40,11122304,-795,0,1675972384,12908.083823379995,208.36727754000458,54532.01690760001 2023-02-09,19:53:06.000,40,11122261,-795,0,1675972385,12908.09055968999,208.40957232000073,54532.05883032 2023-02-09,19:53:07.000,40,11122287,-795,0,1675972386,12908.17139540999,208.4448179700048,54532.04485608001 2023-02-09,19:53:08.000,40,11122238,-795,0,1675972387,12908.333066849991,208.55760405000183,54531.94004928 2023-02-09,19:53:09.000,40,11122262,-795,0,1675972388,12908.514947219992,208.69858665000356,54531.981972 2023-02-09,19:53:10.000,40,11122333,-795,0,1675972389,12908.595782939992,208.6633409999995,54532.121714400004 2023-02-09,19:53:11.000,40,11122250,-795,0,1675972390,12908.622728180002,208.71268491000228,54531.87716520001 2023-02-09,19:53:12.000,40,11122275,-795,0,1675972391,12908.777663309993,208.81137273000058,54531.71646144 2023-02-09,19:53:13.000,40,11122257,-795,0,1675972392,12908.858499029993,208.95235533000232,54531.87716520001 2023-02-09,19:53:14.000,40,11122235,-795,0,1675972393,12909.033643089999,209.04399402000126,54531.954023520004 2023-02-09,19:53:15.000,40,11122304,-795,0,1675972394,12909.094269879999,209.07923966999806,54531.89812656001 2023-02-09,19:53:16.000,40,11122285,-795,0,1675972395,12909.053852019999,209.14268183999957,54532.00293336 2023-02-09,19:53:17.000,40,11122252,-795,0,1675972396,12908.986488919989,209.22727139999915,54531.926075040006 2023-02-09,19:53:18.000,40,11122294,-795,0,1675972397,12909.074060949999,209.3330083500041,54531.89812656001 2023-02-09,19:53:19.000,40,11122314,-795,0,1675972398,12909.23573239,209.54448224999942,54531.856203840005 2023-02-09,19:53:20.000,40,11122285,-795,0,1675972399,12909.41087644999,209.65726833000372,54531.856203840005 2023-02-09,19:53:21.000,40,11122349,-795,0,1675972400,12909.565811579996,209.76300528000138,54531.80030688001 2023-02-09,19:53:22.000,40,11122284,-795,0,1675972401,12909.707274089997,209.79825092999818,54531.79331976 2023-02-09,19:53:23.000,40,11122278,-795,0,1675972402,12909.747691949997,209.77005441000074,54531.62562888 2023-02-09,19:53:24.000,40,11122279,-795,0,1675972403,12909.707274089997,209.81939832000353,54531.62562888 2023-02-09,19:53:25.000,40,11122248,-795,0,1675972404,12909.754428259992,209.9392335299999,54531.71646144 2023-02-09,19:53:26.000,40,11122292,-795,0,1675972405,12909.909363389997,209.91103701000247,54531.69550008 2023-02-09,19:53:27.000,40,11122288,-795,0,1675972406,12909.983462800003,209.81939832000353,54531.60466752 2023-02-09,19:53:28.000,40,11122296,-795,0,1675972407,12909.895890769993,209.7136613699986,54531.43697664 2023-02-09,19:53:29.000,40,11122276,-795,0,1675972408,12909.916099699993,209.69956310999987,54531.450950880004 2023-02-09,19:53:30.000,40,11122271,-795,0,1675972409,12909.916099699993,209.68546485000115,54531.40902816 2023-02-09,19:53:31.000,40,11122248,-795,0,1675972410,12909.976726489993,209.72071049999795,54531.39505392001 2023-02-09,19:53:32.000,40,11122264,-795,0,1675972411,12909.916099699993,209.7136613699986,54531.38107968 2023-02-09,19:53:33.000,40,11122264,-795,0,1675972412,12909.868945529997,209.81234919000417,54531.32518272001 2023-02-09,19:53:34.000,40,11122303,-795,0,1675972413,12909.909363389997,209.96743005000462,54531.304221360006 2023-02-09,19:53:35.000,40,11122265,-795,0,1675972414,12909.949781249998,210.20710047000466,54531.49986072 2023-02-09,19:53:36.000,40,11122278,-795,0,1675972415,12909.990199109998,210.43972175999806,54531.48588648 2023-02-09,19:53:37.000,40,11122239,-795,0,1675972416,12909.996935419993,210.52431131999765,54531.48588648 2023-02-09,19:53:38.000,40,11122278,-795,0,1675972417,12910.010408039998,210.545458710003,54531.42998952 2023-02-09,19:53:39.000,40,11122275,-795,0,1675972418,12910.057562209993,210.5807043599998,54531.46492512001 2023-02-09,19:53:40.000,40,11122294,-795,0,1675972419,12910.172079479999,210.58775348999916,54531.67453872 2023-02-09,19:53:41.000,40,11122279,-795,0,1675972420,12910.24617888999,210.6089008800045,54531.7723584 2023-02-09,19:53:42.000,40,11122219,-795,0,1675972421,12910.252915199999,210.66529391999939,54531.8422296 2023-02-09,19:53:43.000,40,11122296,-795,0,1675972422,12910.205761029989,210.67234304999874,54531.83524248 2023-02-09,19:53:44.000,40,11122275,-795,0,1675972423,12910.252915199999,210.6934904400041,54531.96101064 2023-02-09,19:53:45.000,40,11122273,-795,0,1675972424,12910.33375092,210.78512913000304,54532.0518432 2023-02-09,19:53:46.000,40,11122299,-795,0,1675972425,12910.360696159994,210.77103087000432,54532.0518432 2023-02-09,19:53:47.000,40,11122270,-795,0,1675972426,12910.441531879995,210.7921782600024,54532.04485608001 2023-02-09,19:53:48.000,40,11122307,-795,0,1675972427,12910.67056641999,210.8556204300039,54532.18459848001 2023-02-09,19:53:49.000,40,11122310,-795,0,1675972428,12910.791819999991,210.90496433999942,54532.240495440004 2023-02-09,19:53:50.000,40,11122254,-795,0,1675972429,12910.872655719992,210.83447303999856,54532.41517344 2023-02-09,19:53:51.000,40,11122253,-795,0,1675972430,12910.872655719992,210.71463783000218,54532.51998024001 2023-02-09,19:53:52.000,40,11122286,-795,0,1675972431,12910.886128339997,210.55955697000172,54532.506006 2023-02-09,19:53:53.000,40,11122257,-795,0,1675972432,12910.785083689996,210.3833287200032,54532.478057520006 2023-02-09,19:53:54.000,40,11122276,-795,0,1675972433,12910.75813845,210.2987391600036,54532.56190296 2023-02-09,19:53:55.000,40,11122305,-795,0,1675972434,12910.751402139991,210.3339848100004,54532.66670976001 2023-02-09,19:53:56.000,40,11122323,-795,0,1675972435,12910.69751166,210.4326726299987,54532.743568080004 2023-02-09,19:53:57.000,40,11122270,-795,0,1675972436,12910.75813845,210.55955697000172,54532.680684 2023-02-09,19:53:58.000,40,11122295,-795,0,1675972437,12910.926546199997,210.6934904400041,54532.71561960001 2023-02-09,19:53:59.000,40,11122269,-795,0,1675972438,12911.128635499997,210.84857130000455,54532.86933624 2023-02-09,19:54:00.000,40,11122266,-795,0,1675972439,12911.243152769988,210.89791521000006,54532.911258960004 2023-02-09,19:54:01.000,40,11122287,-795,0,1675972440,12911.155580739993,210.84152216999792,54532.8902976 2023-02-09,19:54:02.000,40,11122264,-795,0,1675972441,12911.094953949992,210.68644131000474,54532.88331048001 2023-02-09,19:54:03.000,40,11122280,-795,0,1675972442,12911.061272400002,210.59480261999852,54532.77850368 2023-02-09,19:54:04.000,40,11122286,-795,0,1675972443,12911.108426569997,210.7428343499996,54532.8204264 2023-02-09,19:54:05.000,40,11122321,-795,0,1675972444,12911.175789669993,210.86971869000263,54532.813439280006 2023-02-09,19:54:06.000,40,11122271,-795,0,1675972445,12911.209471219998,210.98250476999965,54532.85536200001 2023-02-09,19:54:07.000,40,11122275,-795,0,1675972446,12911.256625389993,211.08119258999795,54532.91824608 2023-02-09,19:54:08.000,40,11122274,-795,0,1675972447,12911.391351589999,211.17988041000353,54532.764529440006 2023-02-09,19:54:09.000,40,11122256,-795,0,1675972448,12911.50586885999,211.27856823000184,54532.83440064001 2023-02-09,19:54:10.000,40,11122279,-795,0,1675972449,12911.54628671999,211.3490595300027,54532.73658096001 2023-02-09,19:54:11.000,40,11122306,-795,0,1675972450,12911.64733136999,211.47594386999845,54532.87632336 2023-02-09,19:54:12.000,40,11122268,-795,0,1675972451,12911.83594805,211.57463169000403,54532.86933624 2023-02-09,19:54:13.000,40,11122245,-795,0,1675972452,12911.83594805,211.72266341999784,54532.87632336 2023-02-09,19:54:14.000,40,11122278,-795,0,1675972453,12911.9369927,211.70151602999977,54532.89728472 2023-02-09,19:54:15.000,40,11122273,-795,0,1675972454,12912.125609379997,211.6451229900049,54532.90427184001 2023-02-09,19:54:16.000,40,11122193,-795,0,1675972455,12912.314226059993,211.60987734000082,54533.030040000005 2023-02-09,19:54:17.000,40,11122229,-795,0,1675972456,12912.516315359993,211.67331951000233,54533.07196272001 2023-02-09,19:54:18.000,40,11122293,-795,0,1675972457,12912.563469529989,211.68741777000105,54532.9951044 2023-02-09,19:54:19.000,40,11122212,-795,0,1675972458,12912.543260599989,211.66627038000297,54532.8204264 2023-02-09,19:54:20.000,40,11122334,-795,0,1675972459,12912.657777869994,211.6944669000004,54533.078949840004 2023-02-09,19:54:21.000,40,11122300,-795,0,1675972460,12912.94743919999,211.76495820000127,54533.26061496001 2023-02-09,19:54:22.000,40,11122284,-795,0,1675972461,12913.15626481,211.82840037000278,54532.9951044 2023-02-09,19:54:23.000,40,11122283,-795,0,1675972462,12913.250573149991,211.96233383999788,54533.09292408001 2023-02-09,19:54:24.000,40,11122222,-795,0,1675972463,12913.378563040002,211.98348123000324,54533.1348468 2023-02-09,19:54:25.000,40,11122237,-795,0,1675972464,12913.392035659992,212.13151296000433,54533.15580816 2023-02-09,19:54:26.000,40,11122323,-795,0,1675972465,12913.445926139997,212.22315165000327,54533.1348468 2023-02-09,19:54:27.000,40,11122255,-795,0,1675972466,12913.405508279997,212.23020078000263,54533.04401424 2023-02-09,19:54:28.000,40,11122309,-795,0,1675972467,12913.392035659992,212.237249910002,54532.98811728 2023-02-09,19:54:29.000,40,11122270,-795,0,1675972468,12913.546970789997,212.237249910002,54533.148821040006 2023-02-09,19:54:30.000,40,11122286,-795,0,1675972469,12913.836632119994,212.25839730000007,54533.18375664 2023-02-09,19:54:31.000,40,11122302,-795,0,1675972470,12913.951149389999,212.28659382000478,54533.10689832 2023-02-09,19:54:32.000,40,11122240,-795,0,1675972471,12913.978094629994,212.34298685999966,54532.960168800004 2023-02-09,19:54:33.000,40,11122299,-795,0,1675972472,12914.04545772999,212.5967555399984,54532.8204264 2023-02-09,19:54:34.000,40,11122250,-795,0,1675972473,12914.14650237999,212.8293768299991,54532.88331048001 2023-02-09,19:54:35.000,40,11122251,-795,0,1675972474,12914.16671130999,212.90691725999932,54532.88331048001 2023-02-09,19:54:36.000,40,11122278,-795,0,1675972475,12914.25428334,212.9562611700021,54532.97414304001 2023-02-09,19:54:37.000,40,11122281,-795,0,1675972476,12914.21386548,212.92806465000467,54532.92523320001 2023-02-09,19:54:38.000,40,11122319,-795,0,1675972477,12914.27449227,212.9421629100034,54532.91824608 2023-02-09,19:54:39.000,40,11122273,-795,0,1675972478,12914.362064299996,212.9915068199989,54533.02305288001 2023-02-09,19:54:40.000,40,11122237,-795,0,1675972479,12914.409218469991,212.97740856000019,54532.96715592 2023-02-09,19:54:41.000,40,11122323,-795,0,1675972480,12914.422691089996,212.97740856000019,54533.03702712 2023-02-09,19:54:42.000,40,11122308,-795,0,1675972481,12914.523735739996,213.0408507300017,54532.960168800004 2023-02-09,19:54:43.000,40,11122276,-795,0,1675972482,12914.624780389997,213.0549489900004,54532.84138776 2023-02-09,19:54:44.000,40,11122277,-795,0,1675972483,12914.692143489992,213.11839116000192,54532.77151656 2023-02-09,19:54:45.000,40,11122310,-795,0,1675972484,12914.900969099988,213.12544029000128,54532.82741352 2023-02-09,19:54:46.000,40,11122275,-795,0,1675972485,12915.069376849999,213.16068593999807,54532.792477920004 2023-02-09,19:54:47.000,40,11122276,-795,0,1675972486,12915.015486369994,213.2029807200015,54532.87632336 2023-02-09,19:54:48.000,40,11122206,-795,0,1675972487,12914.941386959988,213.3016685399998,54532.78549080001 2023-02-09,19:54:49.000,40,11122234,-795,0,1675972488,12914.907705409998,213.34396332000324,54532.92523320001 2023-02-09,19:54:50.000,40,11122226,-795,0,1675972489,12914.914441719993,213.37215984000068,54533.08593696 2023-02-09,19:54:51.000,40,11122314,-795,0,1675972490,12914.975068509993,213.4003563599981,54533.127859680004 2023-02-09,19:54:52.000,40,11122266,-795,0,1675972491,12914.948123269998,213.35806158000196,54533.12087256001 2023-02-09,19:54:53.000,40,11122283,-795,0,1675972492,12914.853814929993,213.32986506000452,54533.10689832 2023-02-09,19:54:54.000,40,11122248,-795,0,1675972493,12914.759506590002,213.2523246300043,54533.0649756 2023-02-09,19:54:55.000,40,11122286,-795,0,1675972494,12914.746033969997,213.33691419000388,54533.23266648 2023-02-09,19:54:56.000,40,11122221,-795,0,1675972495,12914.880760169988,213.34396332000324,54533.204718 2023-02-09,19:54:57.000,40,11122256,-795,0,1675972496,12914.867287549998,213.37215984000068,54533.04401424 2023-02-09,19:54:58.000,40,11122297,-795,0,1675972497,12914.772979209993,213.4144546200041,54533.17676952 2023-02-09,19:54:59.000,40,11122217,-795,0,1675972498,12914.772979209993,213.47789678999834,54533.10689832 2023-02-09,19:55:00.000,40,11122290,-795,0,1675972499,12914.833605999993,213.4990441800037,54533.08593696 2023-02-09,19:55:01.000,40,11122304,-795,0,1675972500,12914.874023859993,213.34396332000324,54533.2745892 2023-02-09,19:55:02.000,40,11122272,-795,0,1675972501,12914.658461940002,213.25937376000365,54533.204718 2023-02-09,19:55:03.000,40,11122246,-795,0,1675972502,12914.463108949996,213.21707898000022,54533.10689832 2023-02-09,19:55:04.000,40,11122222,-795,0,1675972503,12914.523735739996,213.18183333000343,54533.16279528 2023-02-09,19:55:05.000,40,11122302,-795,0,1675972504,12914.496790500001,213.03380160000233,54533.0649756 2023-02-09,19:55:06.000,40,11122274,-795,0,1675972505,12914.436163710001,212.97035943000083,54533.03702712 2023-02-09,19:55:07.000,40,11122318,-795,0,1675972506,12914.469845259991,212.85052422000444,54532.98811728 2023-02-09,19:55:08.000,40,11122264,-795,0,1675972507,12914.496790500001,212.7095416200027,54532.911258960004 2023-02-09,19:55:09.000,40,11122271,-795,0,1675972508,12914.442900019996,212.6108538000044,54533.02305288001 2023-02-09,19:55:10.000,40,11122309,-795,0,1675972509,12914.321646439996,212.54036250000354,54532.87632336 2023-02-09,19:55:11.000,40,11122265,-795,0,1675972510,12914.19365655,212.4839694600014,54533.00907864 2023-02-09,19:55:12.000,40,11122239,-795,0,1675972511,12914.16671130999,212.39233077000245,54533.00209152001 2023-02-09,19:55:13.000,40,11122313,-795,0,1675972512,12914.119557139995,212.28659382000478,54532.84138776 2023-02-09,19:55:14.000,40,11122263,-795,0,1675972513,12914.079139279995,212.11741469999833,54532.79946504 2023-02-09,19:55:15.000,40,11122294,-795,0,1675972514,12913.92420414999,212.0539725300041,54532.70863248 2023-02-09,19:55:16.000,40,11122264,-795,0,1675972515,12913.917467839994,211.94823557999916,54532.80645216001 2023-02-09,19:55:17.000,40,11122286,-795,0,1675972516,12913.769269019998,211.96233383999788,54532.8204264 2023-02-09,19:55:18.000,40,11122306,-795,0,1675972517,12913.715378539993,211.9411864499998,54532.67369688 2023-02-09,19:55:19.000,40,11122339,-795,0,1675972518,12913.661488059988,211.97643210000388,54532.526967360005 2023-02-09,19:55:20.000,40,11122286,-795,0,1675972519,12913.641279130003,211.99757949000195,54532.6108128 2023-02-09,19:55:21.000,40,11122291,-795,0,1675972520,12913.668224369998,211.9905303600026,54532.37325072 2023-02-09,19:55:22.000,40,11122301,-795,0,1675972521,12913.600861270002,212.0046286200013,54532.31735376 2023-02-09,19:55:23.000,40,11122263,-795,0,1675972522,12913.472871379992,212.06807079000282,54532.18459848001 2023-02-09,19:55:24.000,40,11122307,-795,0,1675972523,12913.459398760002,212.16675861000112,54532.34530224 2023-02-09,19:55:25.000,40,11122306,-795,0,1675972524,12913.546970789997,212.10331643999962,54532.18459848001 2023-02-09,19:55:26.000,40,11122256,-795,0,1675972525,12913.580652340002,211.94823557999916,54532.23350832001 2023-02-09,19:55:27.000,40,11122281,-795,0,1675972526,12913.526761859997,211.88479340999766,54532.17761136 2023-02-09,19:55:28.000,40,11122294,-795,0,1675972527,12913.432453519992,211.81430211000406,54532.03786896 2023-02-09,19:55:29.000,40,11122312,-795,0,1675972528,12913.297727320001,211.9270881900011,54531.926075040006 2023-02-09,19:55:30.000,40,11122246,-795,0,1675972529,12913.317936250001,211.8777442799983,54531.758384160006 2023-02-09,19:55:31.000,40,11122304,-795,0,1675972530,12913.412244589992,211.6803686400017,54531.81428112 2023-02-09,19:55:32.000,40,11122289,-795,0,1675972531,12913.466135069997,211.5323369100006,54531.73043568001 2023-02-09,19:55:33.000,40,11122321,-795,0,1675972532,12913.459398760002,211.4829929999978,54531.49287360001 2023-02-09,19:55:34.000,40,11122295,-795,0,1675972533,12913.365090419997,211.447747350001,54531.42998952 2023-02-09,19:55:35.000,40,11122294,-795,0,1675972534,12913.189946359991,211.42659996000293,54531.36710544 2023-02-09,19:55:36.000,40,11122257,-795,0,1675972535,12913.001329679995,211.39135430999886,54531.353131200005 2023-02-09,19:55:37.000,40,11122328,-795,0,1675972536,12912.97438444,211.45479648000037,54531.20640168001 2023-02-09,19:55:38.000,40,11122282,-795,0,1675972537,12912.86660347999,211.46184560999973,54530.98980096001 2023-02-09,19:55:39.000,40,11122307,-795,0,1675972538,12912.89354872,211.51118952000252,54530.87101992001 2023-02-09,19:55:40.000,40,11122316,-795,0,1675972539,12912.94743919999,211.55348429999867,54530.87800704 2023-02-09,19:55:41.000,40,11122264,-795,0,1675972540,12913.082165399996,211.5957790800021,54530.87101992001 2023-02-09,19:55:42.000,40,11122277,-795,0,1675972541,12913.237100530001,211.46184560999973,54530.71031616 2023-02-09,19:55:43.000,40,11122257,-795,0,1675972542,12913.344881489997,211.39840343999822,54530.52865104 2023-02-09,19:55:44.000,40,11122206,-795,0,1675972543,12913.378563040002,211.42659996000293,54530.563586640004 2023-02-09,19:55:45.000,40,11122288,-795,0,1675972544,12913.392035659992,211.4125017000042,54530.49371544 2023-02-09,19:55:46.000,40,11122259,-795,0,1675972545,12913.365090419997,211.46184560999973,54530.3749344 2023-02-09,19:55:47.000,40,11122285,-795,0,1675972546,12913.445926139997,211.55348429999867,54530.19326928 2023-02-09,19:55:48.000,40,11122260,-795,0,1675972547,12913.573916029993,211.75085994000256,54530.06750112 2023-02-09,19:55:49.000,40,11122286,-795,0,1675972548,12913.856841049994,211.8777442799983,54530.21423064 2023-02-09,19:55:50.000,40,11122267,-795,0,1675972549,12914.04545772999,211.92003906000173,54530.14435944 2023-02-09,19:55:51.000,40,11122307,-795,0,1675972550,12914.11282083,211.905940800003,54530.07448824001 2023-02-09,19:55:52.000,40,11122210,-795,0,1675972551,12914.07240297,211.99757949000195,54529.82993904 2023-02-09,19:55:53.000,40,11122239,-795,0,1675972552,12914.14650237999,212.04692340000474,54529.578402720006 2023-02-09,19:55:54.000,40,11122246,-795,0,1675972553,12914.30817381999,212.20200425999792,54529.56442848 2023-02-09,19:55:55.000,40,11122270,-795,0,1675972554,12914.456372640001,212.1879059999992,54529.55045424001 2023-02-09,19:55:56.000,40,11122239,-795,0,1675972555,12914.503526809996,212.26544642999943,54529.438660320004 2023-02-09,19:55:57.000,40,11122229,-795,0,1675972556,12914.422691089996,212.24429904000135,54529.28494368001 2023-02-09,19:55:58.000,40,11122253,-795,0,1675972557,12914.463108949996,212.3359377300003,54529.14520128001 2023-02-09,19:55:59.000,40,11122267,-795,0,1675972558,12914.611307769992,212.35708511999837,54529.11026568 2023-02-09,19:56:00.000,40,11122201,-795,0,1675972559,12914.705616109997,212.42052728999988,54528.956549040005 2023-02-09,19:56:01.000,40,11122207,-795,0,1675972560,12914.698879800002,212.40642903000116,54528.82379376 2023-02-09,19:56:02.000,40,11122309,-795,0,1675972561,12914.725825039997,212.4346255499986,54528.65610288 2023-02-09,19:56:03.000,40,11122284,-795,0,1675972562,12914.799924450002,212.44167467999796,54528.551296080004 2023-02-09,19:56:04.000,40,11122273,-795,0,1675972563,12914.914441719993,212.5474116300029,54528.52334760001 2023-02-09,19:56:05.000,40,11122319,-795,0,1675972564,12915.197366739994,212.58970640999905,54528.56527032001 2023-02-09,19:56:06.000,40,11122259,-795,0,1675972565,12915.257993529995,212.73773814000015,54528.47443776001 2023-02-09,19:56:07.000,40,11122249,-795,0,1675972566,12915.318620319995,212.77298379000422,54528.35565672001 2023-02-09,19:56:08.000,40,11122243,-795,0,1675972567,12915.28493876999,212.8928190000006,54528.02027496001 2023-02-09,19:56:09.000,40,11122182,-795,0,1675972568,12915.480291759995,212.8928190000006,54528.02027496001 2023-02-09,19:56:10.000,40,11122310,-795,0,1675972569,12915.561127479996,212.96331030000147,54527.86655832 2023-02-09,19:56:11.000,40,11122259,-795,0,1675972570,12915.689117369991,213.01265421000426,54527.845596959996 2023-02-09,19:56:12.000,40,11122302,-795,0,1675972571,12915.790162019992,213.21002985000086,54527.76175152 2023-02-09,19:56:13.000,40,11122294,-795,0,1675972572,12915.904679289997,213.3228159299979,54527.60803488001 2023-02-09,19:56:14.000,40,11122259,-795,0,1675972573,12915.958569770002,213.33691419000388,54527.50322808 2023-02-09,19:56:15.000,40,11122290,-795,0,1675972574,12916.093295969993,213.28052115000173,54527.60104776 2023-02-09,19:56:16.000,40,11122196,-795,0,1675972575,12915.924888219997,213.31576679999853,54527.3355372 2023-02-09,19:56:17.000,40,11122309,-795,0,1675972576,12916.032669179993,213.33691419000388,54527.18182056001 2023-02-09,19:56:18.000,40,11122249,-795,0,1675972577,12916.046141799998,213.45674940000026,54527.16784632 2023-02-09,19:56:19.000,40,11122319,-795,0,1675972578,12916.046141799998,213.60478113000136,54526.96521984001 2023-02-09,19:56:20.000,40,11122275,-795,0,1675972579,12916.093295969993,213.83740242000204,54526.86740016001 2023-02-09,19:56:21.000,40,11122244,-795,0,1675972580,12916.436847779994,214.0065815400012,54526.93727136001 2023-02-09,19:56:22.000,40,11122271,-795,0,1675972581,12916.537892429995,214.1898589199991,54526.874387280004 2023-02-09,19:56:23.000,40,11122265,-795,0,1675972582,12916.719772799996,214.18280978999974,54526.68573504 2023-02-09,19:56:24.000,40,11122336,-795,0,1675972583,12916.787135899991,214.24625196000125,54526.76259336 2023-02-09,19:56:25.000,40,11122298,-795,0,1675972584,12916.787135899991,214.3378906500002,54526.65079944001 2023-02-09,19:56:26.000,40,11122271,-795,0,1675972585,12916.820817449996,214.4365784699985,54526.67176080001 2023-02-09,19:56:27.000,40,11122222,-795,0,1675972586,12916.942071029996,214.49297151000064,54526.61586384 2023-02-09,19:56:28.000,40,11122264,-795,0,1675972587,12917.036379370002,214.51411889999872,54526.273494960005 2023-02-09,19:56:29.000,40,11122275,-795,0,1675972588,12917.224996049998,214.59165932999895,54526.38528888001 2023-02-09,19:56:30.000,40,11122313,-795,0,1675972589,12917.379931179988,214.61985585000366,54526.566954 2023-02-09,19:56:31.000,40,11122262,-795,0,1675972590,12917.494448449994,214.63395411000238,54526.44817296 2023-02-09,19:56:32.000,40,11122276,-795,0,1675972591,12917.440557969989,214.64100324000174,54526.40625024 2023-02-09,19:56:33.000,40,11122302,-795,0,1675972592,12917.474239519994,214.66919975999917,54526.21061088 2023-02-09,19:56:34.000,40,11122268,-795,0,1675972593,12917.427085349998,214.62690498000302,54526.21061088 2023-02-09,19:56:35.000,40,11122294,-795,0,1675972594,12917.60896572,214.51411889999872,54526.154713920005 2023-02-09,19:56:36.000,40,11122264,-795,0,1675972595,12917.72348298999,214.3660871700049,54526.13375256 2023-02-09,19:56:37.000,40,11122279,-795,0,1675972596,12917.75042823,214.32379239000147,54526.07785560001 2023-02-09,19:56:38.000,40,11122302,-795,0,1675972597,12917.82452763999,214.30969413000275,54526.035932880004 2023-02-09,19:56:39.000,40,11122280,-795,0,1675972598,12917.9323086,214.32379239000147,54526.07785560001 2023-02-09,19:56:40.000,40,11122247,-795,0,1675972599,12917.918835979995,214.2533010900006,54525.95208744 2023-02-09,19:56:41.000,40,11122253,-795,0,1675972600,12917.939044909996,214.19690804999846,54525.86125488001 2023-02-09,19:56:42.000,40,11122255,-795,0,1675972601,12917.92557228999,214.14756414000294,54525.82631928 2023-02-09,19:56:43.000,40,11122283,-795,0,1675972602,12917.88515442999,214.06297458000336,54525.59574432001 2023-02-09,19:56:44.000,40,11122299,-795,0,1675972603,12917.838000259995,214.0065815400012,54525.50491176001 2023-02-09,19:56:45.000,40,11122294,-795,0,1675972604,12917.797582399995,213.97838502000377,54525.5887572 2023-02-09,19:56:46.000,40,11122266,-795,0,1675972605,12917.68980144,214.07002371000272,54525.46997616 2023-02-09,19:56:47.000,40,11122250,-795,0,1675972606,12917.817791329995,214.1546132700023,54525.33023376001 2023-02-09,19:56:48.000,40,11122245,-795,0,1675972607,12917.80431870999,214.2392028300019,54525.15555576 2023-02-09,19:56:49.000,40,11122240,-795,0,1675972608,12917.82452763999,214.24625196000125,54525.14158152001 2023-02-09,19:56:50.000,40,11122319,-795,0,1675972609,12917.76390084999,214.26035021999996,54525.099658800005 2023-02-09,19:56:51.000,40,11122268,-795,0,1675972610,12917.7302193,214.34493977999955,54525.01581336 2023-02-09,19:56:52.000,40,11122302,-795,0,1675972611,12917.71001037,214.40838195000106,54524.96690352 2023-02-09,19:56:53.000,40,11122295,-795,0,1675972612,12917.77063716,214.48592238000128,54524.84113536 2023-02-09,19:56:54.000,40,11122250,-795,0,1675972613,12917.82452763999,214.51411889999872,54524.73632856001 2023-02-09,19:56:55.000,40,11122225,-795,0,1675972614,12917.83126395,214.65510150000046,54524.77126416 2023-02-09,19:56:56.000,40,11122282,-795,0,1675972615,12917.84473656999,214.6832980199979,54524.66645736001 2023-02-09,19:56:57.000,40,11122276,-795,0,1675972616,12917.858209189995,214.76788758000475,54524.56165056 2023-02-09,19:56:58.000,40,11122214,-795,0,1675972617,12917.90536335999,214.80313323000155,54524.5756248 2023-02-09,19:56:59.000,40,11122307,-795,0,1675972618,12917.92557228999,214.81723149000027,54524.4358824 2023-02-09,19:57:00.000,40,11122292,-795,0,1675972619,12917.94578121999,214.8454280099977,54524.46383088 2023-02-09,19:57:01.000,40,11122247,-795,0,1675972620,12918.107452659991,214.75378931999876,54524.58959904001 2023-02-09,19:57:02.000,40,11122329,-795,0,1675972621,12918.100716349996,214.5987084599983,54524.5057536 2023-02-09,19:57:03.000,40,11122234,-795,0,1675972622,12918.03335325,214.53526629000407,54524.38697256 2023-02-09,19:57:04.000,40,11122251,-795,0,1675972623,12917.91209967,214.47182412000257,54524.261204400005 2023-02-09,19:57:05.000,40,11122246,-795,0,1675972624,12917.88515442999,214.4013328200017,54524.24024304 2023-02-09,19:57:06.000,40,11122279,-795,0,1675972625,12917.81105502,214.3378906500002,54524.13543624001 2023-02-09,19:57:07.000,40,11122248,-795,0,1675972626,12917.78410977999,214.2533010900006,54524.06556504001 2023-02-09,19:57:08.000,40,11122278,-795,0,1675972627,12917.656119889994,214.23215370000253,54523.90486128 2023-02-09,19:57:09.000,40,11122285,-795,0,1675972628,12917.575284169994,214.27444847999868,54523.9118484 2023-02-09,19:57:10.000,40,11122273,-795,0,1675972629,12917.676328819995,214.28854674000468,54523.99569384001 2023-02-09,19:57:11.000,40,11122234,-795,0,1675972630,12917.7302193,214.42248020999978,54523.83499008 2023-02-09,19:57:12.000,40,11122256,-755,0,1675972631,12917.78410977999,214.55641368000215,54523.72319616 2023-02-09,19:57:13.000,40,11122303,-795,0,1675972632,12917.90536335999,214.69034715000453,54523.6672992 2023-02-09,19:57:14.000,40,11122256,-795,0,1675972633,12918.040089559996,214.7749367100041,54523.74415752 2023-02-09,19:57:15.000,40,11122269,-795,0,1675972634,12918.046825869991,214.73264193000068,54523.590440880005 2023-02-09,19:57:16.000,40,11122281,-795,0,1675972635,12918.006408009991,214.66919975999917,54523.54851816 2023-02-09,19:57:17.000,40,11122304,-795,0,1675972636,12917.939044909996,214.63395411000238,54523.520569680004 2023-02-09,19:57:18.000,40,11122271,-795,0,1675972637,12917.94578121999,214.6480523700011,54523.49262120001 2023-02-09,19:57:19.000,40,11122320,-795,0,1675972638,12917.85147288,214.75378931999876,54523.42973712 2023-02-09,19:57:20.000,40,11122256,-795,0,1675972639,12917.80431870999,214.7749367100041,54523.2830076 2023-02-09,19:57:21.000,40,11122266,-795,0,1675972640,12917.84473656999,214.7749367100041,54523.352878800004 2023-02-09,19:57:22.000,40,11122230,-795,0,1675972641,12917.898627049995,214.7467401899994,54523.352878800004 2023-02-09,19:57:23.000,40,11122279,-795,0,1675972642,12917.9323086,214.6973962800039,54523.24108488 2023-02-09,19:57:24.000,40,11122263,-795,0,1675972643,12917.858209189995,214.63395411000238,54523.17820080001 2023-02-09,19:57:25.000,40,11122239,-795,0,1675972644,12917.97272646,214.5987084599983,54523.35986592 2023-02-09,19:57:26.000,40,11122275,-795,0,1675972645,12918.026616939991,214.59165932999895,54523.29698184001 2023-02-09,19:57:27.000,40,11122298,-795,0,1675972646,12917.94578121999,214.66215062999981,54523.22711064001 2023-02-09,19:57:28.000,40,11122264,-795,0,1675972647,12917.918835979995,214.7749367100041,54523.087368240005 2023-02-09,19:57:29.000,40,11122223,-795,0,1675972648,12918.03335325,214.8454280099977,54523.12929096001 2023-02-09,19:57:30.000,40,11122271,-795,0,1675972649,12918.215233620002,214.9088701799992,54523.06640688 2023-02-09,19:57:31.000,40,11122243,-795,0,1675972650,12918.323014579997,214.8595262700037,54523.12929096001 2023-02-09,19:57:32.000,40,11122234,-795,0,1675972651,12918.430795539993,214.78198584000347,54523.27602048001 2023-02-09,19:57:33.000,40,11122236,-795,0,1675972652,12918.410586609993,214.64100324000174,54523.31095608 2023-02-09,19:57:34.000,40,11122278,-795,0,1675972653,12918.323014579997,214.53526629000407,54522.968587200005 2023-02-09,19:57:35.000,40,11122263,-795,0,1675972654,12918.302805649997,214.5987084599983,54523.16422656 2023-02-09,19:57:36.000,40,11122158,-795,0,1675972655,12918.323014579997,214.5987084599983,54523.31095608 2023-02-09,19:57:37.000,40,11122223,-795,0,1675972656,12918.410586609993,214.59165932999895,54523.26903336 2023-02-09,19:57:38.000,40,11122295,-795,0,1675972657,12918.525103879998,214.62690498000302,54523.185187920004 2023-02-09,19:57:39.000,40,11122236,-795,0,1675972658,12918.626148529998,214.57756107000023,54523.17121368 2023-02-09,19:57:40.000,40,11122222,-795,0,1675972659,12918.767611039999,214.53526629000407,54523.19916216001 2023-02-09,19:57:41.000,40,11122256,-795,0,1675972660,12918.84171044999,214.4365784699985,54523.4576856 2023-02-09,19:57:42.000,40,11122304,-795,0,1675972661,12918.794556279994,214.23215370000253,54523.38082728 2023-02-09,19:57:43.000,40,11122245,-795,0,1675972662,12918.754138419994,214.01363067000057,54523.41576288001 2023-02-09,19:57:44.000,40,11122207,-795,0,1675972663,12918.808028899999,213.91494285000226,54523.40877576 2023-02-09,19:57:45.000,40,11122274,-795,0,1675972664,12918.895600929995,213.7951076399986,54523.49262120001 2023-02-09,19:57:46.000,40,11122286,-795,0,1675972665,12918.96296402999,213.70346894999966,54523.53454392001 2023-02-09,19:57:47.000,40,11122278,-795,0,1675972666,12918.915809859995,213.61183026000072,54523.541531040006 2023-02-09,19:57:48.000,40,11122296,-795,0,1675972667,12918.96296402999,213.52724070000113,54523.56249240001 2023-02-09,19:57:49.000,40,11122245,-795,0,1675972668,12919.117899159995,213.42855288000283,54523.807041600005 2023-02-09,19:57:50.000,40,11122299,-795,0,1675972669,12919.15158071,213.3862580999994,54523.8419772 2023-02-09,19:57:51.000,40,11122308,-795,0,1675972670,12919.198734879996,213.33691419000388,54523.758131760005 2023-02-09,19:57:52.000,40,11122196,-795,0,1675972671,12919.299779529996,213.27347202000237,54523.70223480001 2023-02-09,19:57:53.000,40,11122225,-795,0,1675972672,12919.400824179997,213.22412810999958,54523.76511888 2023-02-09,19:57:54.000,40,11122256,-795,0,1675972673,12919.602913479997,213.19593159000215,54523.82101584001 2023-02-09,19:57:55.000,40,11122256,-755,0,1675972674,12919.791530159993,213.03380160000233,54523.93280976 2023-02-09,19:57:56.000,40,11122263,-795,0,1675972675,12919.852156949994,212.90691725999932,54523.99569384001 2023-02-09,19:57:57.000,40,11122249,-795,0,1675972676,12919.872365879994,212.7095416200027,54523.96075824 2023-02-09,19:57:58.000,40,11122315,-795,0,1675972677,12920.02056469999,212.54036250000354,54524.03761656001 2023-02-09,19:57:59.000,40,11122252,-795,0,1675972678,12920.12160934999,212.41347816000052,54524.11447488001 2023-02-09,19:58:00.000,40,11122206,-795,0,1675972679,12920.08119148999,212.2724955599988,54524.08652640001 2023-02-09,19:58:01.000,40,11122308,-795,0,1675972680,12920.10813673,212.11036556999898,54524.044603680006 2023-02-09,19:58:02.000,40,11122258,-795,0,1675972681,12920.24959924,212.01167775000067,54524.044603680006 2023-02-09,19:58:03.000,40,11122251,-795,0,1675972682,12920.28328078999,211.87069514999894,54524.00966808 2023-02-09,19:58:04.000,40,11122267,-795,0,1675972683,12920.35064389,211.8424986300015,54523.9817196 2023-02-09,19:58:05.000,40,11122297,-795,0,1675972684,12920.444952229991,211.8072529800047,54524.15639760001 2023-02-09,19:58:06.000,40,11122254,-795,0,1675972685,12920.498842709996,211.7931547199987,54524.16338472001 2023-02-09,19:58:07.000,40,11122276,-795,0,1675972686,12920.586414739992,211.70856515999913,54524.191333200004 2023-02-09,19:58:08.000,40,11122261,-795,0,1675972687,12920.613359980001,211.58168082000338,54523.974732480005 2023-02-09,19:58:09.000,40,11122230,-795,0,1675972688,12920.660514149997,211.46184560999973,54523.99569384001 2023-02-09,19:58:10.000,40,11122257,-795,0,1675972689,12920.633568910001,211.47594386999845,54524.03761656001 2023-02-09,19:58:11.000,40,11122284,-795,0,1675972690,12920.667250459992,211.47594386999845,54523.96075824 2023-02-09,19:58:12.000,40,11122230,-795,0,1675972691,12920.620096289997,211.52528778000124,54523.88389992 2023-02-09,19:58:13.000,40,11122302,-795,0,1675972692,12920.633568910001,211.51118952000252,54523.91883552001 2023-02-09,19:58:14.000,40,11122318,-795,0,1675972693,12920.700932009997,211.4336490900023,54523.89088704 2023-02-09,19:58:15.000,40,11122251,-795,0,1675972694,12920.734613560002,211.37725605000014,54523.90486128 2023-02-09,19:58:16.000,40,11122215,-795,0,1675972695,12920.855867140002,211.34201040000335,54523.83499008 2023-02-09,19:58:17.000,40,11122302,-795,0,1675972696,12920.795240350002,211.31381387999863,54523.74415752 2023-02-09,19:58:18.000,40,11122234,-795,0,1675972697,12920.781767729997,211.1869295400029,54523.44371136001 2023-02-09,19:58:19.000,40,11122325,-795,0,1675972698,12920.835658210002,211.2362734499984,54523.60441512 2023-02-09,19:58:20.000,40,11122274,-795,0,1675972699,12920.855867140002,211.2221751899997,54523.56947952 2023-02-09,19:58:21.000,40,11122269,-795,0,1675972700,12920.896285000003,211.2221751899997,54523.61838936 2023-02-09,19:58:22.000,40,11122268,-795,0,1675972701,12920.869339759993,211.26446997000312,54523.57646664 2023-02-09,19:58:23.000,40,11122287,-795,0,1675972702,12920.896285000003,211.2010278000016,54523.471659840005 2023-02-09,19:58:24.000,40,11122300,-795,0,1675972703,12920.896285000003,211.15168388999882,54523.38082728 2023-02-09,19:58:25.000,40,11122292,-795,0,1675972704,12920.748086179992,211.10938911000267,54523.27602048001 2023-02-09,19:58:26.000,40,11122264,-795,0,1675972705,12920.727877249992,211.06709432999924,54523.27602048001 2023-02-09,19:58:27.000,40,11122255,-795,0,1675972706,12920.633568910001,211.02479955000308,54523.10134248 2023-02-09,19:58:28.000,40,11122257,-795,0,1675972707,12920.640305219997,210.91201346999878,54523.02448416 2023-02-09,19:58:29.000,40,11122276,-795,0,1675972708,12920.721140939997,210.84152216999792,54523.11531672 2023-02-09,19:58:30.000,40,11122264,-795,0,1675972709,12920.768295109992,210.70053957000346,54523.017497040004 2023-02-09,19:58:31.000,40,11122238,-795,0,1675972710,12920.808712969992,210.60185174999788,54522.86378040001 2023-02-09,19:58:32.000,40,11122281,-795,0,1675972711,12920.855867140002,210.52431131999765,54522.71705088 2023-02-09,19:58:33.000,40,11122249,-795,0,1675972712,12920.923230239998,210.53136045000429,54522.52141152 2023-02-09,19:58:34.000,40,11122187,-755,0,1675972713,12920.936702859988,210.6441465300013,54522.38865624001 2023-02-09,19:58:35.000,40,11122227,-795,0,1675972714,12920.835658210002,210.67234304999874,54522.52141152 2023-02-09,19:58:36.000,40,11122231,-795,0,1675972715,12920.849130829993,210.68644131000474,54522.60525696001 2023-02-09,19:58:37.000,40,11122269,-795,0,1675972716,12920.896285000003,210.65824479000003,54522.584295600005 2023-02-09,19:58:38.000,40,11122251,-795,0,1675972717,12920.936702859988,210.6793921799981,54522.514424400004 2023-02-09,19:58:39.000,40,11122291,-795,0,1675972718,12920.970384409993,210.70053957000346,54522.22096536001 2023-02-09,19:58:40.000,40,11122216,-795,0,1675972719,12920.983857029998,210.6300482700026,54522.346733520004 2023-02-09,19:58:41.000,40,11122230,-795,0,1675972720,12921.084901679998,210.6441465300013,54522.25590096 2023-02-09,19:58:42.000,40,11122268,-795,0,1675972721,12921.152264779994,210.70758870000282,54522.21397824 2023-02-09,19:58:43.000,40,11122247,-795,0,1675972722,12921.23983680999,210.7639817399977,54522.21397824 2023-02-09,19:58:44.000,40,11122259,-795,0,1675972723,12921.32740884,210.8274239099992,54522.11615856 2023-02-09,19:58:45.000,40,11122284,-795,0,1675972724,12921.42845349,210.80627652000112,54522.11615856 2023-02-09,19:58:46.000,40,11122274,-795,0,1675972725,12921.58338861999,210.79922739000176,54522.17205552001 2023-02-09,19:58:47.000,40,11122306,-795,0,1675972726,12921.69116958,210.78512913000304,54522.07423584001 2023-02-09,19:58:48.000,40,11122279,-795,0,1675972727,12921.812423160001,210.72168696000153,54522.032313120006 2023-02-09,19:58:49.000,40,11122230,-795,0,1675972728,12921.866313639992,210.70758870000282,54521.82968664 2023-02-09,19:58:50.000,40,11122210,-795,0,1675972729,12921.947149359992,210.58775348999916,54521.815712400006 2023-02-09,19:58:51.000,40,11122296,-795,0,1675972730,12921.920204119997,210.41152524000063,54521.815712400006 2023-02-09,19:58:52.000,40,11122259,-795,0,1675972731,12921.866313639992,210.3833287200032,54521.76680256001 2023-02-09,19:58:53.000,40,11122285,-795,0,1675972732,12921.778741609996,210.36218132999784,54521.64103440001 2023-02-09,19:58:54.000,40,11122280,-795,0,1675972733,12921.765268989991,210.40447611000127,54521.59212456 2023-02-09,19:58:55.000,40,11122268,-795,0,1675972734,12921.792214230001,210.5172621899983,54521.529240480006 2023-02-09,19:58:56.000,40,11122247,-795,0,1675972735,12921.758532679996,210.55250784000236,54521.410459440005 2023-02-09,19:58:57.000,40,11122296,-795,0,1675972736,12921.772005300001,210.6300482700026,54521.33360112001 2023-02-09,19:58:58.000,40,11122291,-795,0,1675972737,12921.731587440001,210.61595001000387,54521.13796176001 2023-02-09,19:58:59.000,40,11122230,-795,0,1675972738,12921.711378510001,210.51021305999893,54521.01918072001 2023-02-09,19:59:00.000,40,11122255,-795,0,1675972739,12921.785477919992,210.45382002000406,54521.026167840006 2023-02-09,19:59:01.000,40,11122275,-795,0,1675972740,12921.792214230001,210.37627959000383,54520.977258000006 2023-02-09,19:59:02.000,40,11122292,-795,0,1675972741,12921.778741609996,210.32693568000104,54520.83052848001 2023-02-09,19:59:03.000,40,11122318,-795,0,1675972742,12921.718114819996,210.36923046000447,54520.64886336 2023-02-09,19:59:04.000,40,11122261,-795,0,1675972743,12921.65075172,210.4326726299987,54520.641876240006 2023-02-09,19:59:05.000,40,11122251,-795,0,1675972744,12921.61033386,210.5807043599998,54520.46719824001 2023-02-09,19:59:06.000,40,11122282,-795,0,1675972745,12921.54970707,210.66529391999939,54520.37636568001 2023-02-09,19:59:07.000,40,11122197,-795,0,1675972746,12921.52949814,210.6300482700026,54520.334442960004 2023-02-09,19:59:08.000,40,11122279,-795,0,1675972747,12921.60359754999,210.62299914000323,54520.26457176 2023-02-09,19:59:09.000,40,11122273,-795,0,1675972748,12921.731587440001,210.5807043599998,54520.46021112 2023-02-09,19:59:10.000,40,11122291,-795,0,1675972749,12921.751796370001,210.4961148000002,54520.37636568001 2023-02-09,19:59:11.000,40,11122291,-795,0,1675972750,12921.724851129991,210.36218132999784,54520.32046872 2023-02-09,19:59:12.000,40,11122166,-795,0,1675972751,12921.644015409991,210.25644438000018,54520.2436104 2023-02-09,19:59:13.000,40,11122274,-795,0,1675972752,12921.54297075999,210.22119873000338,54520.0339968 2023-02-09,19:59:14.000,40,11122270,-795,0,1675972753,12921.59012493,210.34103393999976,54520.07591952 2023-02-09,19:59:15.000,40,11122284,-795,0,1675972754,12921.69116958,210.4326726299987,54520.00604832 2023-02-09,19:59:16.000,40,11122272,-795,0,1675972755,12921.785477919992,210.52431131999765,54520.02700968 2023-02-09,19:59:17.000,40,11122272,-795,0,1675972756,12921.879786259997,210.52431131999765,54519.92220288001 2023-02-09,19:59:18.000,40,11122264,-795,0,1675972757,12921.920204119997,210.48906567000085,54519.81739608 2023-02-09,19:59:19.000,40,11122269,-715,0,1675972758,12921.758532679996,210.41857437,54519.48900144001 2023-02-09,19:59:20.000,40,11122241,-795,0,1675972759,12921.765268989991,210.41152524000063,54519.70560216001 2023-02-09,19:59:21.000,40,11122277,-795,0,1675972760,12921.731587440001,210.4467708900047,54519.65669232001 2023-02-09,19:59:22.000,40,11122304,-795,0,1675972761,12921.731587440001,210.48906567000085,54519.65669232001 2023-02-09,19:59:23.000,40,11122299,-795,0,1675972762,12921.772005300001,210.3833287200032,54519.43310448 2023-02-09,19:59:24.000,40,11122274,-795,0,1675972763,12921.751796370001,210.31283742000232,54519.398168880005 2023-02-09,19:59:25.000,40,11122295,-795,0,1675972764,12921.825895779992,210.19300220999867,54519.405156 2023-02-09,19:59:26.000,40,11122299,-795,0,1675972765,12921.832632090001,210.14365830000315,54519.37022040001 2023-02-09,19:59:27.000,40,11122264,-795,0,1675972766,12921.879786259997,210.05906874000357,54519.31432344 2023-02-09,19:59:28.000,40,11122211,-795,0,1675972767,12921.873049950002,210.01677396000014,54519.11868408 2023-02-09,19:59:29.000,40,11122208,-795,0,1675972768,12921.926940429992,209.97447918000398,54519.132658320006 2023-02-09,19:59:30.000,40,11122294,-795,0,1675972769,12921.832632090001,210.0238230899995,54519.02785152 2023-02-09,19:59:31.000,40,11122258,-795,0,1675972770,12921.832632090001,210.01677396000014,54518.93701896001 2023-02-09,19:59:32.000,40,11122265,-795,0,1675972771,12921.798950539996,210.09431439000036,54518.93003184 2023-02-09,19:59:33.000,40,11122325,-795,0,1675972772,12921.819159469997,210.0731670000023,54518.776315200004 2023-02-09,19:59:34.000,40,11122269,-795,0,1675972773,12921.852841020002,210.09431439000036,54518.85317352 2023-02-09,19:59:35.000,40,11122254,-795,0,1675972774,12921.852841020002,210.09431439000036,54518.55272736001 2023-02-09,19:59:36.000,40,11122204,-795,0,1675972775,12921.859577329997,210.22119873000338,54518.47586904 2023-02-09,19:59:37.000,40,11122238,-795,0,1675972776,12921.980830909997,210.24234612000146,54518.52477888 2023-02-09,19:59:38.000,40,11122287,-795,0,1675972777,12921.926940429992,210.2705426399989,54518.32913952 2023-02-09,19:59:39.000,40,11122242,-795,0,1675972778,12922.034721390002,210.1507074300025,54518.2522812 2023-02-09,19:59:40.000,40,11122280,-795,0,1675972779,12922.034721390002,210.12956004000443,54518.31516528001 2023-02-09,19:59:41.000,40,11122274,-795,0,1675972780,12922.001039839997,210.11546177999844,54518.26625544001 2023-02-09,19:59:42.000,40,11122281,-795,0,1675972781,12921.859577329997,210.2705426399989,54518.105551680004 2023-02-09,19:59:43.000,40,11122228,-795,0,1675972782,12921.785477919992,210.35513219999848,54517.97978352001 2023-02-09,19:59:44.000,40,11122226,-795,0,1675972783,12921.798950539996,210.36218132999784,54517.96580928 2023-02-09,19:59:45.000,40,11122258,-795,0,1675972784,12921.852841020002,210.20005133999803,54517.90991232001 2023-02-09,19:59:46.000,40,11122305,-795,0,1675972785,12921.798950539996,210.087265260001,54517.85401536 2023-02-09,19:59:47.000,40,11122250,-795,0,1675972786,12921.711378510001,209.98152831000334,54517.71427296001 2023-02-09,19:59:48.000,40,11122165,-795,0,1675972787,12921.62380647999,209.94628265999927,54517.504659360005 2023-02-09,19:59:49.000,40,11122258,-795,0,1675972788,12921.637279099996,209.88284048999776,54517.5885048 2023-02-09,19:59:50.000,40,11122242,-795,0,1675972789,12921.52276182999,209.88284048999776,54517.56055632 2023-02-09,19:59:51.000,40,11122271,-795,0,1675972790,12921.435189799995,209.83349658000225,54517.44177528 2023-02-09,19:59:52.000,40,11122230,-795,0,1675972791,12921.34088145999,209.85464397000032,54517.399852559996 2023-02-09,19:59:53.000,40,11122251,-795,0,1675972792,12921.40150824999,209.9251352700012,54517.16229048001 2023-02-09,19:59:54.000,40,11122264,-795,0,1675972793,12921.354354079995,209.9885774400027,54517.120367760006 2023-02-09,19:59:55.000,40,11122251,-795,0,1675972794,12921.34088145999,210.05906874000357,54517.12735488 2023-02-09,19:59:56.000,40,11122235,-795,0,1675972795,12921.32740884,210.05906874000357,54517.05748368 2023-02-09,19:59:57.000,40,11122225,-795,0,1675972796,12921.28699098,210.00267570000142,54517.00857384 2023-02-09,19:59:58.000,40,11122226,-795,0,1675972797,12921.185946329999,209.89693875000376,54516.90376704001 2023-02-09,19:59:59.000,40,11122244,-795,0,1675972798,12921.091637989994,209.7771035400001,54516.79896024 2023-02-09,20:00:00.000,40,11122253,-795,0,1675972799,12920.963648099998,209.77005441000074,54516.80594736001 2023-02-09,20:00:01.000,40,11122299,-795,0,1675972800,12920.936702859988,209.67136659000244,54516.79896024 2023-02-09,20:00:02.000,40,11122292,-795,0,1675972801,12920.876076070002,209.5797279000035,54516.74306328 2023-02-09,20:00:03.000,40,11122234,-795,0,1675972802,12920.788504039992,209.48808921000455,54516.33781032 2023-02-09,20:00:04.000,40,11122233,-795,0,1675972803,12920.667250459992,209.38940138999897,54516.32383608001 2023-02-09,20:00:05.000,40,11122277,-795,0,1675972804,12920.707668319992,209.26956618000258,54516.547423920005 2023-02-09,20:00:06.000,40,11122256,-795,0,1675972805,12920.687459389992,209.24136965999787,54516.55441104 2023-02-09,20:00:07.000,40,11122296,-795,0,1675972806,12920.653777840002,209.12858358000085,54516.393707279996 2023-02-09,20:00:08.000,40,11122235,-795,0,1675972807,12920.39106175,209.1003870600034,54516.21902928 2023-02-09,20:00:09.000,40,11122273,-795,0,1675972808,12920.33043496,209.14268183999957,54516.19806792 2023-02-09,20:00:10.000,40,11122258,-795,0,1675972809,12920.22265399999,209.07923966999806,54516.03037704 2023-02-09,20:00:11.000,40,11122329,-795,0,1675972810,12920.16202720999,209.00169923999783,54516.00941568 2023-02-09,20:00:12.000,40,11122257,-795,0,1675972811,12920.04077362999,208.94530620000296,54515.98845432001 2023-02-09,20:00:13.000,40,11122280,-795,0,1675972812,12919.899311119989,208.91710967999825,54515.83473768 2023-02-09,20:00:14.000,40,11122283,-795,0,1675972813,12919.892574809994,208.98760097999912,54515.85569904 2023-02-09,20:00:15.000,40,11122272,-795,0,1675972814,12919.852156949994,209.04399402000126,54515.81377632 2023-02-09,20:00:16.000,40,11122276,-795,0,1675972815,12919.724167059998,209.11448532000213,54515.708969520005 2023-02-09,20:00:17.000,40,11122288,-795,0,1675972816,12919.677012890003,209.16382922999765,54515.53429152001 2023-02-09,20:00:18.000,40,11122272,-795,0,1675972817,12919.461450969997,209.1215344500015,54515.422497600004 2023-02-09,20:00:19.000,40,11122257,-795,0,1675972818,12919.286306909991,209.14268183999957,54515.33166504 2023-02-09,20:00:20.000,40,11122303,-795,0,1675972819,12919.19199857,209.01579750000383,54515.0032704 2023-02-09,20:00:21.000,40,11122242,-795,0,1675972820,12919.158317019996,208.99465010999847,54515.13602568 2023-02-09,20:00:22.000,40,11122276,-795,0,1675972821,12919.097690229995,208.91710967999825,54515.12205144 2023-02-09,20:00:23.000,40,11122303,-795,0,1675972822,12919.016854509995,208.9100605499989,54514.98230904001 2023-02-09,20:00:24.000,40,11122265,-795,0,1675972823,12919.077481299995,208.91710967999825,54515.03121888001 2023-02-09,20:00:25.000,40,11122287,-795,0,1675972824,12919.06400867999,208.86071664000337,54514.90545072 2023-02-09,20:00:26.000,40,11122287,-795,0,1675972825,12918.92928248,208.85366751000402,54514.72378560001 2023-02-09,20:00:27.000,40,11122293,-795,0,1675972826,12918.895600929995,208.81842185999994,54514.68186288 2023-02-09,20:00:28.000,40,11122302,-795,0,1675972827,12918.86191937999,208.76907795000443,54514.61199168 2023-02-09,20:00:29.000,40,11122286,-795,0,1675972828,12918.86865569,208.69858665000356,54514.62596592001 2023-02-09,20:00:30.000,40,11122266,-795,0,1675972829,12918.86865569,208.5646531800012,54514.584043200004 2023-02-09,20:00:31.000,40,11122310,-795,0,1675972830,12918.787819969999,208.49416188000032,54514.39539096 2023-02-09,20:00:32.000,40,11122310,-795,0,1675972831,12918.706984249999,208.40252319000138,54514.27660992 2023-02-09,20:00:33.000,40,11122303,-795,0,1675972832,12918.599203289989,208.40252319000138,54514.06699632 2023-02-09,20:00:34.000,40,11122210,-795,0,1675972833,12918.565521739998,208.34613014999923,54514.07398344001 2023-02-09,20:00:35.000,40,11122275,-795,0,1675972834,12918.531840189993,208.45186710000416,54514.032060720005 2023-02-09,20:00:36.000,40,11122261,-795,0,1675972835,12918.437531850002,208.5435057900031,54514.00411224001 2023-02-09,20:00:37.000,40,11122247,-795,0,1675972836,12918.329750889992,208.65629187000013,54513.88533120001 2023-02-09,20:00:38.000,40,11122240,-795,0,1675972837,12918.302805649997,208.69858665000356,54513.73860168001 2023-02-09,20:00:39.000,40,11122286,-795,0,1675972838,12918.457740780002,208.78317621000315,54513.8503956 2023-02-09,20:00:40.000,40,11122272,-795,0,1675972839,12918.471213399993,208.73383230000036,54513.77353728 2023-02-09,20:00:41.000,40,11122260,-795,0,1675972840,12918.397113990002,208.69858665000356,54513.80148576 2023-02-09,20:00:42.000,40,11122263,-795,0,1675972841,12918.316278270002,208.59989882999798,54513.80148576 2023-02-09,20:00:43.000,40,11122264,-795,0,1675972842,12918.275860410002,208.57170231000055,54513.65475624 2023-02-09,20:00:44.000,40,11122240,-795,0,1675972843,12918.235442550002,208.58580056999926,54513.64078200001 2023-02-09,20:00:45.000,40,11122275,-795,0,1675972844,12918.201760999997,208.5435057900031,54513.696678960005 2023-02-09,20:00:46.000,40,11122289,-795,0,1675972845,12918.282596719997,208.38842493000266,54513.66873048001 2023-02-09,20:00:47.000,40,11122259,-795,0,1675972846,12918.215233620002,208.25449146000028,54513.6757176 2023-02-09,20:00:48.000,40,11122276,-795,0,1675972847,12918.208497309992,208.05711582000367,54513.50103960001 2023-02-09,20:00:49.000,40,11122273,-795,0,1675972848,12918.188288379992,207.86678930999915,54513.528988080005 2023-02-09,20:00:50.000,40,11122277,-795,0,1675972849,12918.093980040001,207.68351193000126,54513.577897920004 2023-02-09,20:00:51.000,40,11122262,-795,0,1675972850,12918.046825869991,207.50728368000273,54513.466104 2023-02-09,20:00:52.000,40,11122298,-795,0,1675972851,12918.006408009991,207.35220282000228,54513.54296232001 2023-02-09,20:00:53.000,40,11122242,-795,0,1675972852,12917.898627049995,207.2676132600027,54513.410207040004 2023-02-09,20:00:54.000,40,11122280,-795,0,1675972853,12917.838000259995,207.23236760999862,54513.410207040004 2023-02-09,20:00:55.000,40,11122225,-795,0,1675972854,12917.89189074,207.29580978000013,54513.51501384 2023-02-09,20:00:56.000,40,11122213,-795,0,1675972855,12917.88515442999,207.27466239000205,54513.431168400006 2023-02-09,20:00:57.000,40,11122302,-795,0,1675972856,12917.898627049995,207.28876065000077,54513.40321992001 2023-02-09,20:00:58.000,40,11122259,-795,0,1675972857,12917.797582399995,207.2464658700046,54513.15867072 2023-02-09,20:00:59.000,40,11122229,-795,0,1675972858,12917.797582399995,207.20417109000118,54513.263477520006 2023-02-09,20:01:00.000,40,11122248,-795,0,1675972859,12917.83126395,207.06318848999945,54513.35431008001 2023-02-09,20:01:01.000,40,11122228,-795,0,1675972860,12917.81105502,206.98564805999922,54513.41719416 2023-02-09,20:01:02.000,40,11122263,-795,0,1675972861,12917.817791329995,206.92925502000435,54513.33334872001 2023-02-09,20:01:03.000,40,11122315,-795,0,1675972862,12917.838000259995,206.90105849999964,54513.27046464 2023-02-09,20:01:04.000,40,11122198,-795,0,1675972863,12917.97272646,206.78122329000325,54513.29841312 2023-02-09,20:01:05.000,40,11122319,-795,0,1675972864,12917.999671699996,206.6261424300028,54513.25649040001 2023-02-09,20:01:06.000,40,11122235,-795,0,1675972865,12918.040089559996,206.55565113000193,54513.27046464 2023-02-09,20:01:07.000,40,11122232,-795,0,1675972866,12918.087243729991,206.5133563499985,54513.28443888001 2023-02-09,20:01:08.000,40,11122265,-795,0,1675972867,12918.141134209996,206.5274546100045,54513.16565784001 2023-02-09,20:01:09.000,40,11122299,-795,0,1675972868,12918.228706239992,206.54155287000322,54513.193606320005 2023-02-09,20:01:10.000,40,11122294,-795,0,1675972869,12918.451004469993,206.5627002600013,54513.30540024001 2023-02-09,20:01:11.000,40,11122264,-795,0,1675972870,12918.592466979993,206.5627002600013,54513.263477520006 2023-02-09,20:01:12.000,40,11122291,-795,0,1675972871,12918.713720559994,206.54860200000257,54513.2215548 2023-02-09,20:01:13.000,40,11122288,-795,0,1675972872,12918.700247939989,206.55565113000193,54513.11674800001 2023-02-09,20:01:14.000,40,11122271,-795,0,1675972873,12918.84171044999,206.58384764999937,54513.13770936001 2023-02-09,20:01:15.000,40,11122324,-795,0,1675972874,12918.96970034,206.54860200000257,54513.20758056001 2023-02-09,20:01:16.000,40,11122246,-795,0,1675972875,12919.00338188999,206.61909330000344,54513.24950328 2023-02-09,20:01:17.000,40,11122244,-795,0,1675972876,12919.04379974999,206.64728982000088,54513.1516836 2023-02-09,20:01:18.000,40,11122232,-795,0,1675972877,12919.13137178,206.69663373000367,54513.21456768001 2023-02-09,20:01:19.000,40,11122235,-795,0,1675972878,12919.218943809996,206.70368286000303,54513.22854192 2023-02-09,20:01:20.000,40,11122210,-795,0,1675972879,12919.333461080001,206.6261424300028,54513.263477520006 2023-02-09,20:01:21.000,40,11122271,-795,0,1675972880,12919.340197389996,206.54155287000322,54512.977005600005 2023-02-09,20:01:22.000,40,11122276,-795,0,1675972881,12919.380615249996,206.5979459099981,54513.08879952001 2023-02-09,20:01:23.000,40,11122275,-795,0,1675972882,12919.400824179997,206.60499504000472,54513.15867072 2023-02-09,20:01:24.000,40,11122258,-795,0,1675972883,12919.508605139992,206.61204417000408,54513.17264496 2023-02-09,20:01:25.000,40,11122268,-795,0,1675972884,12919.589440859992,206.54860200000257,54513.34732296 2023-02-09,20:01:26.000,40,11122208,-795,0,1675972885,12919.569231929992,206.4781107000017,54513.31937448 2023-02-09,20:01:27.000,40,11122231,-795,0,1675972886,12919.528814069992,206.42876678999892,54513.23552904001 2023-02-09,20:01:28.000,40,11122216,-795,0,1675972887,12919.407560489992,206.3512263599987,54513.11674800001 2023-02-09,20:01:29.000,40,11122251,-795,0,1675972888,12919.373878940001,206.38647201000276,54513.21456768001 2023-02-09,20:01:30.000,40,11122282,-795,0,1675972889,12919.481659899997,206.36532462000469,54513.27046464 2023-02-09,20:01:31.000,40,11122296,-795,0,1675972890,12919.501868829997,206.36532462000469,54513.242516160004 2023-02-09,20:01:32.000,40,11122252,-795,0,1675972891,12919.515341450002,206.45696331000363,54513.242516160004 2023-02-09,20:01:33.000,40,11122215,-795,0,1675972892,12919.535550380002,206.49925808999978,54513.361297200005 2023-02-09,20:01:34.000,40,11122320,-795,0,1675972893,12919.495132520002,206.49925808999978,54513.31937448 2023-02-09,20:01:35.000,40,11122265,-795,0,1675972894,12919.495132520002,206.54860200000257,54513.34033584 2023-02-09,20:01:36.000,40,11122206,-795,0,1675972895,12919.495132520002,206.58384764999937,54513.3263616 2023-02-09,20:01:37.000,40,11122279,-795,0,1675972896,12919.508605139992,206.55565113000193,54513.34033584 2023-02-09,20:01:38.000,40,11122273,-795,0,1675972897,12919.427769419992,206.54860200000257,54513.27046464 2023-02-09,20:01:39.000,40,11122298,-795,0,1675972898,12919.394087870001,206.4781107000017,54513.37527144001 2023-02-09,20:01:40.000,40,11122247,-795,0,1675972899,12919.293043220001,206.47106157000235,54513.312387360005 2023-02-09,20:01:41.000,40,11122285,-795,0,1675972900,12919.326724769991,206.36532462000469,54513.431168400006 2023-02-09,20:01:42.000,40,11122265,-795,0,1675972901,12919.319988459996,206.28778419000446,54513.44514264 2023-02-09,20:01:43.000,40,11122271,-795,0,1675972902,12919.333461080001,206.19614549999824,54513.36828432 2023-02-09,20:01:44.000,40,11122254,-795,0,1675972903,12919.346933699991,206.08335942000122,54513.41719416 2023-02-09,20:01:45.000,40,11122259,-795,0,1675972904,12919.319988459996,205.99876986000163,54513.47309112001 2023-02-09,20:01:46.000,40,11122298,-795,0,1675972905,12919.313252150001,205.99172073000227,54513.5359752 2023-02-09,20:01:47.000,40,11122279,-795,0,1675972906,12919.299779529996,205.9564750799982,54513.528988080005 2023-02-09,20:01:48.000,40,11122282,-795,0,1675972907,12919.286306909991,205.91418030000204,54513.466104 2023-02-09,20:01:49.000,40,11122243,-795,0,1675972908,12919.313252150001,205.86483638999925,54513.49405248 2023-02-09,20:01:50.000,40,11122260,-795,0,1675972909,12919.346933699991,205.7379520500035,54513.466104 2023-02-09,20:01:51.000,40,11122289,-795,0,1675972910,12919.333461080001,205.75205031000223,54513.466104 2023-02-09,20:01:52.000,40,11122248,-795,0,1675972911,12919.299779529996,205.674509880002,54513.54994944001 2023-02-09,20:01:53.000,40,11122299,-795,0,1675972912,12919.16505332999,205.62516596999922,54513.50103960001 2023-02-09,20:01:54.000,40,11122196,-795,0,1675972913,12919.097690229995,205.60401858000114,54513.263477520006 2023-02-09,20:01:55.000,40,11122289,-795,0,1675972914,12919.07074499,205.6110677100005,54513.31937448 2023-02-09,20:01:56.000,40,11122258,-795,0,1675972915,12919.016854509995,205.59696945000178,54513.312387360005 2023-02-09,20:01:57.000,40,11122279,-795,0,1675972916,12919.10442653999,205.6110677100005,54513.50103960001 2023-02-09,20:01:58.000,40,11122259,-795,0,1675972917,12919.08421760999,205.61811683999986,54513.50103960001 2023-02-09,20:01:59.000,40,11122288,-795,0,1675972918,12919.11116285,205.56877293000434,54513.410207040004 2023-02-09,20:02:00.000,40,11122296,-795,0,1675972919,12919.097690229995,205.50533076000283,54513.47309112001 2023-02-09,20:02:01.000,40,11122260,-795,0,1675972920,12919.037063439995,205.4277903300026,54513.41719416 2023-02-09,20:02:02.000,40,11122274,-795,0,1675972921,12919.0101182,205.38549554999918,54513.3962328 2023-02-09,20:02:03.000,40,11122226,-795,0,1675972922,12918.86191937999,205.40664294000453,54513.35431008001 2023-02-09,20:02:04.000,40,11122325,-795,0,1675972923,12918.774347349994,205.47008510999876,54513.242516160004 2023-02-09,20:02:05.000,40,11122285,-795,0,1675972924,12918.855183069994,205.4630359799994,54513.42418128001 2023-02-09,20:02:06.000,40,11122240,-795,0,1675972925,12918.92928248,205.42074120000325,54513.480078240005 2023-02-09,20:02:07.000,40,11122251,-795,0,1675972926,12918.90233723999,205.4136920700039,54513.480078240005 2023-02-09,20:02:08.000,40,11122263,-795,0,1675972927,12918.875391999994,205.3009059899996,54513.431168400006 2023-02-09,20:02:09.000,40,11122242,-795,0,1675972928,12918.747402109999,205.23746381999808,54513.31937448 2023-02-09,20:02:10.000,40,11122298,-795,0,1675972929,12918.693511629994,205.19516904000193,54513.35431008001 2023-02-09,20:02:11.000,40,11122315,-795,0,1675972930,12918.599203289989,205.17402165000385,54513.45911688 2023-02-09,20:02:12.000,40,11122248,-795,0,1675972931,12918.451004469993,205.22336555999937,54513.361297200005 2023-02-09,20:02:13.000,40,11122315,-795,0,1675972932,12918.255651480002,205.28680773000087,54513.38225856001 2023-02-09,20:02:14.000,40,11122278,-795,0,1675972933,12918.154606830001,205.43483946000197,54513.3263616 2023-02-09,20:02:15.000,40,11122261,-795,0,1675972934,12918.120925279996,205.58287119000306,54513.410207040004 2023-02-09,20:02:16.000,40,11122233,-795,0,1675972935,12918.05356218,205.6604116200033,54513.37527144001 2023-02-09,20:02:17.000,40,11122253,-795,0,1675972936,12918.006408009991,205.7238537900048,54513.40321992001 2023-02-09,20:02:18.000,40,11122292,-795,0,1675972937,12917.90536335999,205.7097555299988,54513.27745176 2023-02-09,20:02:19.000,40,11122301,-795,0,1675972938,12917.68980144,205.7097555299988,54513.12373512 2023-02-09,20:02:20.000,40,11122277,-795,0,1675972939,12917.64938358,205.68860814000072,54513.35431008001 2023-02-09,20:02:21.000,40,11122258,-795,0,1675972940,12917.595493099994,205.70270639999944,54513.466104 2023-02-09,20:02:22.000,40,11122228,-795,0,1675972941,12917.487712139999,205.78729595999903,54513.24950328 2023-02-09,20:02:23.000,40,11122241,-795,0,1675972942,12917.400140109989,205.7590994400016,54513.2215548 2023-02-09,20:02:24.000,40,11122294,-795,0,1675972943,12917.406876419998,205.7590994400016,54513.38225856001 2023-02-09,20:02:25.000,40,11122228,-795,0,1675972944,12917.285622839998,205.7238537900048,54513.31937448 2023-02-09,20:02:26.000,40,11122301,-795,0,1675972945,12917.258677600003,205.58992032000242,54513.41719416 2023-02-09,20:02:27.000,40,11122282,-795,0,1675972946,12917.002697819997,205.47008510999876,54513.312387360005 2023-02-09,20:02:28.000,40,11122302,-795,0,1675972947,12916.841026379996,205.43483946000197,54513.361297200005 2023-02-09,20:02:29.000,40,11122336,-795,0,1675972948,12916.74671803999,205.37139729000046,54513.59187216001 2023-02-09,20:02:30.000,40,11122272,-795,0,1675972949,12916.58504659999,205.28680773000087,54513.54296232001 2023-02-09,20:02:31.000,40,11122282,-795,0,1675972950,12916.47052933,205.2656603400028,54513.5359752 2023-02-09,20:02:32.000,40,11122272,-795,0,1675972951,12916.268440029999,205.1669725200045,54513.40321992001 2023-02-09,20:02:33.000,40,11122298,-795,0,1675972952,12916.039405490003,205.23746381999808,54513.3962328 2023-02-09,20:02:34.000,40,11122262,-795,0,1675972953,12915.951833459992,205.12467774000106,54513.361297200005 2023-02-09,20:02:35.000,40,11122240,-795,0,1675972954,12915.796898330002,205.00484253000468,54513.23552904001 2023-02-09,20:02:36.000,40,11122265,-795,0,1675972955,12915.716062610001,205.01189166000404,54513.37527144001 2023-02-09,20:02:37.000,40,11122314,-795,0,1675972956,12915.61501796,204.94140036000317,54513.480078240005 2023-02-09,20:02:38.000,40,11122248,-795,0,1675972957,12915.460082829995,204.81451602000016,54513.36828432 2023-02-09,20:02:39.000,40,11122263,-795,0,1675972958,12915.278202459995,204.81451602000016,54513.33334872001 2023-02-09,20:02:40.000,40,11122305,-795,0,1675972959,12915.20410304999,204.7087790700025,54513.37527144001 2023-02-09,20:02:41.000,40,11122230,-795,0,1675972960,12915.089585779999,204.6241895100029,54513.263477520006 2023-02-09,20:02:42.000,40,11122235,-795,0,1675972961,12914.921178029988,204.53255082000396,54513.21456768001 2023-02-09,20:02:43.000,40,11122265,-795,0,1675972962,12914.732561349992,204.49025604000053,54513.10976088 2023-02-09,20:02:44.000,40,11122255,-795,0,1675972963,12914.557417290001,204.48320691000117,54513.08879952001 2023-02-09,20:02:45.000,40,11122260,-795,0,1675972964,12914.456372640001,204.46910865000245,54513.21456768001 2023-02-09,20:02:46.000,40,11122295,-795,0,1675972965,12914.442900019996,204.4127156100003,54513.23552904001 2023-02-09,20:02:47.000,40,11122228,-795,0,1675972966,12914.382273229996,204.39156822000223,54513.08879952001 2023-02-09,20:02:48.000,40,11122248,-795,0,1675972967,12914.27449227,204.34222430999944,54513.05386392 2023-02-09,20:02:49.000,40,11122270,-795,0,1675972968,12914.15323869,204.35632256999816,54512.8372632 2023-02-09,20:02:50.000,40,11122171,-795,0,1675972969,12914.07240297,204.32107692000136,54512.81630184 2023-02-09,20:02:51.000,40,11122237,-795,0,1675972970,12913.99156725,204.32812605000072,54512.858224560005 2023-02-09,20:02:52.000,40,11122245,-795,0,1675972971,12913.957885699994,204.29992953000328,54512.87918592001 2023-02-09,20:02:53.000,40,11122278,-795,0,1675972972,12913.856841049994,204.3986173500016,54512.79534048 2023-02-09,20:02:54.000,40,11122316,-795,0,1675972973,12913.816423189994,204.43386299999838,54512.61367536001 2023-02-09,20:02:55.000,40,11122277,-795,0,1675972974,12913.769269019998,204.4973051699999,54512.858224560005 2023-02-09,20:02:56.000,40,11122252,-795,0,1675972975,12913.728851159998,204.48320691000117,54512.67655944 2023-02-09,20:02:57.000,40,11122268,-795,0,1675972976,12913.600861270002,204.44091212999774,54512.32021632 2023-02-09,20:02:58.000,40,11122262,-795,0,1675972977,12913.466135069997,204.41976473999966,54512.32720344001 2023-02-09,20:02:59.000,40,11122231,-795,0,1675972978,12913.398771970002,204.37042083000415,54512.236370880004 2023-02-09,20:03:00.000,40,11122263,-795,0,1675972979,12913.385299349997,204.32812605000072,54512.20842240001 2023-02-09,20:03:01.000,40,11122261,-795,0,1675972980,12913.317936250001,204.314027790002,54512.187461040005 2023-02-09,20:03:02.000,40,11122273,-795,0,1675972981,12913.223627909996,204.29992953000328,54512.05470576 2023-02-09,20:03:03.000,40,11122286,-795,0,1675972982,12913.15626481,204.25763474999985,54511.94291184001 2023-02-09,20:03:04.000,40,11122235,-795,0,1675972983,12913.041747539995,204.24353649000113,54511.7891952 2023-02-09,20:03:05.000,40,11122229,-795,0,1675972984,12913.00806598999,204.22238910000306,54511.76124672 2023-02-09,20:03:06.000,40,11122240,-795,0,1675972985,12912.96764812999,204.22943823000242,54511.69836264001 2023-02-09,20:03:07.000,40,11122260,-795,0,1675972986,12912.89354872,204.314027790002,54511.57259448 2023-02-09,20:03:08.000,40,11122262,-795,0,1675972987,12912.87333979,204.40566648000095,54511.43285208 2023-02-09,20:03:09.000,40,11122239,-795,0,1675972988,12912.94743919999,204.44796126000438,54511.4049036 2023-02-09,20:03:10.000,40,11122305,-795,0,1675972989,12913.021538609995,204.43386299999838,54511.418877840006 2023-02-09,20:03:11.000,40,11122289,-795,0,1675972990,12913.0148023,204.43386299999838,54511.28612256 2023-02-09,20:03:12.000,40,11122233,-795,0,1675972991,12912.98785705999,204.4761577800018,54511.18830288 2023-02-09,20:03:13.000,40,11122258,-755,0,1675972992,12913.0148023,204.4620595200031,54510.99965064 2023-02-09,20:03:14.000,40,11122226,-795,0,1675972993,12913.061956469995,204.46910865000245,54510.894843840004 2023-02-09,20:03:15.000,40,11122289,-795,0,1675972994,12913.169737429991,204.42681386999902,54510.90183096 2023-02-09,20:03:16.000,40,11122256,-795,0,1675972995,12913.210155289991,204.43386299999838,54510.80401128 2023-02-09,20:03:17.000,40,11122249,-795,0,1675972996,12913.169737429991,204.4620595200031,54510.75510144 2023-02-09,20:03:18.000,40,11122265,-795,0,1675972997,12913.17647374,204.4761577800018,54510.64330752 2023-02-09,20:03:19.000,40,11122255,-795,0,1675972998,12913.230364219991,204.50435429999925,54510.62234616001 2023-02-09,20:03:20.000,40,11122220,-795,0,1675972999,12913.230364219991,204.58894385999884,54510.53850072 2023-02-09,20:03:21.000,40,11122271,-795,0,1675973000,12913.405508279997,204.63828777000163,54510.4267068 2023-02-09,20:03:22.000,40,11122259,-795,0,1675973001,12913.573916029993,204.71582820000185,54510.44766816 2023-02-09,20:03:23.000,40,11122273,-795,0,1675973002,12913.641279130003,204.772221240004,54510.363822720006 2023-02-09,20:03:24.000,40,11122259,-795,0,1675973003,12913.722114849988,204.84271254000487,54510.14023488 2023-02-09,20:03:25.000,40,11122290,-795,0,1675973004,12913.96462200999,204.86385993000295,54510.34984848 2023-02-09,20:03:26.000,40,11122224,-795,0,1675973005,12914.07240297,204.94140036000317,54510.2520288 2023-02-09,20:03:27.000,40,11122307,-795,0,1675973006,12914.119557139995,205.03303905000212,54510.30792576 2023-02-09,20:03:28.000,40,11122238,-795,0,1675973007,12914.099348209995,205.13877599999978,54510.18914472001 2023-02-09,20:03:29.000,40,11122256,-795,0,1675973008,12914.31491013,205.15992338999786,54510.09132504 2023-02-09,20:03:30.000,40,11122258,-795,0,1675973009,12914.456372640001,205.13877599999978,54510.1821576 2023-02-09,20:03:31.000,40,11122259,-795,0,1675973010,12914.564153599997,205.0682846999989,54510.1122864 2023-02-09,20:03:32.000,40,11122285,-795,0,1675973011,12914.584362529997,205.01189166000404,54510.25901592 2023-02-09,20:03:33.000,40,11122291,-795,0,1675973012,12914.557417290001,205.01189166000404,54510.1821576 2023-02-09,20:03:34.000,40,11122279,-795,0,1675973013,12914.564153599997,205.03303905000212,54510.175170480004 2023-02-09,20:03:35.000,40,11122276,-795,0,1675973014,12914.577626220002,205.00484253000468,54510.23106744 2023-02-09,20:03:36.000,40,11122261,-795,0,1675973015,12914.543944669997,205.04008818000148,54510.20311896 2023-02-09,20:03:37.000,40,11122257,-795,0,1675973016,12914.577626220002,205.02598992000276,54510.11927352001 2023-02-09,20:03:38.000,40,11122282,-795,0,1675973017,12914.597835150002,205.01189166000404,54510.09831216001 2023-02-09,20:03:39.000,40,11122336,-795,0,1675973018,12914.584362529997,204.92025296999782,54510.06337656 2023-02-09,20:03:40.000,40,11122287,-795,0,1675973019,12914.597835150002,204.9343512300038,54510.11927352001 2023-02-09,20:03:41.000,40,11122215,-795,0,1675973020,12914.638253010002,204.8709090600023,54510.20311896 2023-02-09,20:03:42.000,40,11122255,-795,0,1675973021,12914.732561349992,204.86385993000295,54510.16818336001 2023-02-09,20:03:43.000,40,11122260,-795,0,1675973022,12914.739297660002,204.9061547099991,54510.09132504 2023-02-09,20:03:44.000,40,11122269,-795,0,1675973023,12914.799924450002,204.96254775000125,54510.224080320004 2023-02-09,20:03:45.000,40,11122247,-795,0,1675973024,12914.894232789993,205.0682846999989,54510.126260640005 2023-02-09,20:03:46.000,40,11122265,-795,0,1675973025,12914.975068509993,205.0541864400002,54510.26600304001 2023-02-09,20:03:47.000,40,11122257,-795,0,1675973026,12915.028958989999,205.03303905000212,54510.175170480004 2023-02-09,20:03:48.000,40,11122311,-795,0,1675973027,12915.055904229994,204.98369513999933,54510.23106744 2023-02-09,20:03:49.000,40,11122297,-795,0,1675973028,12915.136739949994,204.9554986200019,54510.40574544001 2023-02-09,20:03:50.000,40,11122284,-795,0,1675973029,12915.069376849999,204.96254775000125,54510.4267068 2023-02-09,20:03:51.000,40,11122292,-795,0,1675973030,12915.130003639999,204.89205645000038,54510.44068104 2023-02-09,20:03:52.000,40,11122247,-795,0,1675973031,12915.136739949994,204.82861427999887,54510.37779696 2023-02-09,20:03:53.000,40,11122285,-795,0,1675973032,12915.10305839999,204.772221240004,54510.28696440001 2023-02-09,20:03:54.000,40,11122263,-795,0,1675973033,12914.995277439994,204.71582820000185,54510.27299016 2023-02-09,20:03:55.000,40,11122325,-795,0,1675973034,12914.934650649993,204.68763168000442,54510.342861360004 2023-02-09,20:03:56.000,40,11122211,-795,0,1675973035,12914.867287549998,204.68058254999778,54510.32888712 2023-02-09,20:03:57.000,40,11122259,-795,0,1675973036,12914.847078619998,204.64533690000098,54510.2520288 2023-02-09,20:03:58.000,40,11122301,-795,0,1675973037,12914.894232789993,204.6594351599997,54510.16119624 2023-02-09,20:03:59.000,40,11122273,-795,0,1675973038,12915.008750059998,204.6594351599997,54510.14722200001 2023-02-09,20:04:00.000,40,11122234,-795,0,1675973039,12914.975068509993,204.6100912500042,54510.224080320004 2023-02-09,20:04:01.000,40,11122279,-795,0,1675973040,12914.968332199998,204.6100912500042,54510.23805456001 2023-02-09,20:04:02.000,40,11122276,-795,0,1675973041,12915.015486369994,204.5607473400014,54510.02145384001 2023-02-09,20:04:03.000,40,11122268,-795,0,1675973042,12914.968332199998,204.4973051699999,54509.89568568 2023-02-09,20:04:04.000,40,11122266,-795,0,1675973043,12914.927914339998,204.4620595200031,54509.91664704 2023-02-09,20:04:05.000,40,11122255,-795,0,1675973044,12914.900969099988,204.41976473999966,54510.028440960006 2023-02-09,20:04:06.000,40,11122247,-795,0,1675973045,12914.840342310003,204.4127156100003,54510.07036368001 2023-02-09,20:04:07.000,40,11122256,-795,0,1675973046,12914.813397069993,204.41976473999966,54509.88171144001 2023-02-09,20:04:08.000,40,11122262,-755,0,1675973047,12914.766242899997,204.4127156100003,54509.81184024001 2023-02-09,20:04:09.000,40,11122264,-795,0,1675973048,12914.746033969997,204.4620595200031,54509.721007680004 2023-02-09,20:04:10.000,40,11122222,-795,0,1675973049,12914.692143489992,204.48320691000117,54509.67908496 2023-02-09,20:04:11.000,40,11122271,-795,0,1675973050,12914.644989319997,204.50435429999925,54509.60921376 2023-02-09,20:04:12.000,40,11122265,-795,0,1675973051,12914.570889909992,204.4620595200031,54509.60921376 2023-02-09,20:04:13.000,40,11122211,-795,0,1675973052,12914.516999430001,204.43386299999838,54509.51139408 2023-02-09,20:04:14.000,40,11122267,-795,0,1675973053,12914.564153599997,204.4761577800018,54509.60921376 2023-02-09,20:04:15.000,40,11122308,-795,0,1675973054,12914.678670870002,204.45501039000374,54509.70004632 2023-02-09,20:04:16.000,40,11122264,-795,0,1675973055,12914.746033969997,204.4620595200031,54509.75594328 2023-02-09,20:04:17.000,40,11122303,-795,0,1675973056,12914.820133380003,204.49025604000053,54509.67908496 2023-02-09,20:04:18.000,40,11122258,-795,0,1675973057,12914.934650649993,204.4973051699999,54509.53934256 2023-02-09,20:04:19.000,40,11122314,-795,0,1675973058,12915.002013749989,204.53959995000332,54509.54632968001 2023-02-09,20:04:20.000,40,11122244,-795,0,1675973059,12915.089585779999,204.6100912500042,54509.672097840004 2023-02-09,20:04:21.000,40,11122247,-795,0,1675973060,12915.18389411999,204.7440247199993,54509.70703344 2023-02-09,20:04:22.000,40,11122301,-795,0,1675973061,12915.24452090999,204.772221240004,54509.672097840004 2023-02-09,20:04:23.000,40,11122271,-795,0,1675973062,12915.30514769999,204.7228773300012,54509.60921376 2023-02-09,20:04:24.000,40,11122223,-795,0,1675973063,12915.43313759,204.758122979998,54509.790878880005 2023-02-09,20:04:25.000,40,11122232,-795,0,1675973064,12915.46681913999,204.84271254000487,54509.66511072001 2023-02-09,20:04:26.000,40,11122266,-795,0,1675973065,12915.689117369991,204.82156514999951,54509.82581448 2023-02-09,20:04:27.000,40,11122301,-795,0,1675973066,12915.790162019992,204.86385993000295,54509.7279948 2023-02-09,20:04:28.000,40,11122272,-795,0,1675973067,12915.911415599992,204.8709090600023,54509.721007680004 2023-02-09,20:04:29.000,40,11122267,-795,0,1675973068,12916.086559659998,204.88500732000102,54509.88171144001 2023-02-09,20:04:30.000,40,11122314,-795,0,1675973069,12916.187604309998,204.91320383999846,54509.99350536 2023-02-09,20:04:31.000,40,11122289,-795,0,1675973070,12916.248231099999,205.00484253000468,54510.028440960006 2023-02-09,20:04:32.000,40,11122249,-795,0,1675973071,12916.261703719989,205.04713731000083,54509.99350536 2023-02-09,20:04:33.000,40,11122241,-795,0,1675973072,12916.275176339994,205.12467774000106,54509.92363416 2023-02-09,20:04:34.000,40,11122236,-795,0,1675973073,12916.416638849994,205.09648122000362,54510.03542808 2023-02-09,20:04:35.000,40,11122203,-795,0,1675973074,12916.53115612,205.08943209000427,54510.09831216001 2023-02-09,20:04:36.000,40,11122265,-795,0,1675973075,12916.56483766999,205.0823829600049,54510.16119624 2023-02-09,20:04:37.000,40,11122287,-795,0,1675973076,12916.56483766999,205.14582512999914,54510.077350800006 2023-02-09,20:04:38.000,40,11122252,-795,0,1675973077,12916.59178291,205.12467774000106,54510.14023488 2023-02-09,20:04:39.000,40,11122276,-795,0,1675973078,12916.638937079995,205.15992338999786,54510.175170480004 2023-02-09,20:04:40.000,40,11122241,-795,0,1675973079,12916.68609124999,205.14582512999914,54510.27299016 2023-02-09,20:04:41.000,40,11122301,-795,0,1675973080,12916.800608519996,205.19516904000193,54510.26600304001 2023-02-09,20:04:42.000,40,11122239,-795,0,1675973081,12916.874707930001,205.18811991000257,54510.35683560001 2023-02-09,20:04:43.000,40,11122257,-795,0,1675973082,12916.901653169996,205.21631643,54510.31491288001 2023-02-09,20:04:44.000,40,11122271,-795,0,1675973083,12916.928598409992,205.15992338999786,54510.43369392001 2023-02-09,20:04:45.000,40,11122291,-795,0,1675973084,12917.009434129992,205.14582512999914,54510.629333280005 2023-02-09,20:04:46.000,40,11122306,-795,0,1675973085,12916.982488889997,205.15992338999786,54510.61535904 2023-02-09,20:04:47.000,40,11122254,-795,0,1675973086,12916.969016269992,205.25861121000344,54510.678243120004 2023-02-09,20:04:48.000,40,11122229,-795,0,1675973087,12916.935334720001,205.34320077000302,54510.59439768 2023-02-09,20:04:49.000,40,11122218,-795,0,1675973088,12917.029643059992,205.4277903300026,54510.7061916 2023-02-09,20:04:50.000,40,11122285,-795,0,1675973089,12917.137424020002,205.51942902000155,54510.85292112 2023-02-09,20:04:51.000,40,11122256,-795,0,1675973090,12917.177841880002,205.62516596999922,54510.85292112 2023-02-09,20:04:52.000,40,11122229,-795,0,1675973091,12917.278886530003,205.68860814000072,54510.92279232 2023-02-09,20:04:53.000,40,11122259,-795,0,1675973092,12917.319304389988,205.7731977000003,54510.92279232 2023-02-09,20:04:54.000,40,11122277,-795,0,1675973093,12917.251941289993,205.80139421999775,54511.04157336 2023-02-09,20:04:55.000,40,11122268,-795,0,1675973094,12917.198050810002,205.84368900000118,54511.202277120006 2023-02-09,20:04:56.000,40,11122283,-795,0,1675973095,12917.076797230002,205.9212294300014,54511.22323848001 2023-02-09,20:04:57.000,40,11122302,-795,0,1675973096,12916.989225199992,206.04106463999778,54511.27214832001 2023-02-09,20:04:58.000,40,11122235,-795,0,1675973097,12916.847762689991,206.118605069998,54511.15336728001 2023-02-09,20:04:59.000,40,11122286,-795,0,1675973098,12916.739981729996,206.132703330004,54511.30708392 2023-02-09,20:05:00.000,40,11122243,-795,0,1675973099,12916.719772799996,206.20319463000487,54511.43983920001 2023-02-09,20:05:01.000,40,11122234,-795,0,1675973100,12916.63220077,206.25958766999975,54511.55163312 2023-02-09,20:05:02.000,40,11122299,-795,0,1675973101,12916.50421087999,206.3794228800034,54511.52368464 2023-02-09,20:05:03.000,40,11122312,-795,0,1675973102,12916.36274836999,206.464012440003,54511.45381344 2023-02-09,20:05:04.000,40,11122174,-795,0,1675973103,12916.32233050999,206.4781107000017,54511.60753008001 2023-02-09,20:05:05.000,40,11122275,-795,0,1675973104,12916.221285859989,206.43581591999828,54511.69137552 2023-02-09,20:05:06.000,40,11122262,-795,0,1675973105,12916.005723939998,206.42876678999892,54511.49573616 2023-02-09,20:05:07.000,40,11122275,-795,0,1675973106,12915.864261429997,206.45696331000363,54511.59355584 2023-02-09,20:05:08.000,40,11122254,-795,0,1675973107,12915.749744159992,206.4781107000017,54511.684388400005 2023-02-09,20:05:09.000,40,11122246,-795,0,1675973108,12915.689117369991,206.47106157000235,54511.67740128001 2023-02-09,20:05:10.000,40,11122255,-795,0,1675973109,12915.567863789991,206.464012440003,54511.84509216001 2023-02-09,20:05:11.000,40,11122241,-795,0,1675973110,12915.480291759995,206.5133563499985,54512.019770160005 2023-02-09,20:05:12.000,40,11122245,-795,0,1675973111,12915.379247109995,206.56974939000065,54511.99182168001 2023-02-09,20:05:13.000,40,11122267,-795,0,1675973112,12915.22431197999,206.54860200000257,54511.84509216001 2023-02-09,20:05:14.000,40,11122268,-795,0,1675973113,12915.136739949994,206.5979459099981,54511.921950480006 2023-02-09,20:05:15.000,40,11122281,-715,0,1675973114,12915.116531019994,206.6895846000043,54512.03374440001 2023-02-09,20:05:16.000,40,11122258,-795,0,1675973115,12915.055904229994,206.61204417000408,54511.95688608 2023-02-09,20:05:17.000,40,11122309,-795,0,1675973116,12914.941386959988,206.61204417000408,54511.89400200001 2023-02-09,20:05:18.000,40,11122281,-795,0,1675973117,12914.927914339998,206.5979459099981,54511.97784744 2023-02-09,20:05:19.000,40,11122292,-795,0,1675973118,12914.894232789993,206.47106157000235,54512.02675728 2023-02-09,20:05:20.000,40,11122228,-795,0,1675973119,12914.820133380003,206.35827548999805,54512.08265424001 2023-02-09,20:05:21.000,40,11122289,-795,0,1675973120,12914.779715520002,206.18204723999952,54512.15951256001 2023-02-09,20:05:22.000,40,11122257,-795,0,1675973121,12914.685407179997,206.03401550999843,54512.20143528001 2023-02-09,20:05:23.000,40,11122281,-795,0,1675973122,12914.550680979992,205.9846716000029,54512.09662848 2023-02-09,20:05:24.000,40,11122221,-795,0,1675973123,12914.409218469991,205.8859837800046,54512.068680000004 2023-02-09,20:05:25.000,40,11122277,-795,0,1675973124,12914.41595478,205.7731977000003,54512.11758984 2023-02-09,20:05:26.000,40,11122251,-795,0,1675973125,12914.382273229996,205.6604116200033,54512.019770160005 2023-02-09,20:05:27.000,40,11122259,-795,0,1675973126,12914.436163710001,205.49123250000412,54512.32720344001 2023-02-09,20:05:28.000,40,11122241,-795,0,1675973127,12914.28796488999,205.34320077000302,54512.29226784 2023-02-09,20:05:29.000,40,11122287,-795,0,1675973128,12914.19365655,205.18811991000257,54512.1036156 2023-02-09,20:05:30.000,40,11122159,-795,0,1675973129,12914.13302976,205.13172687000042,54512.14553832 2023-02-09,20:05:31.000,40,11122232,-795,0,1675973130,12914.11282083,205.01189166000404,54512.25034512001 2023-02-09,20:05:32.000,40,11122265,-795,0,1675973131,12914.11282083,204.9343512300038,54512.25034512001 2023-02-09,20:05:33.000,40,11122252,-795,0,1675973132,12914.058930349995,204.83566340999823,54512.18047392001 2023-02-09,20:05:34.000,40,11122301,-795,0,1675973133,12914.08587558999,204.75107384999865,54512.20842240001 2023-02-09,20:05:35.000,40,11122300,-795,0,1675973134,12914.11282083,204.69468081000377,54512.32720344001 2023-02-09,20:05:36.000,40,11122211,-795,0,1675973135,12914.08587558999,204.63123864000227,54512.3132292 2023-02-09,20:05:37.000,40,11122264,-795,0,1675973136,12914.08587558999,204.56779647000076,54512.257332240006 2023-02-09,20:05:38.000,40,11122286,-795,0,1675973137,12914.11282083,204.54664908000268,54512.21540952 2023-02-09,20:05:39.000,40,11122256,-795,0,1675973138,12914.22733809999,204.53959995000332,54512.22938376001 2023-02-09,20:05:40.000,40,11122251,-795,0,1675973139,12914.32838274999,204.53255082000396,54512.41104888 2023-02-09,20:05:41.000,40,11122291,-795,0,1675973140,12914.368800609991,204.5255016900046,54512.4529716 2023-02-09,20:05:42.000,40,11122247,-795,0,1675973141,12914.429427399991,204.49025604000053,54512.34117768 2023-02-09,20:05:43.000,40,11122251,-795,0,1675973142,12914.449636329991,204.4127156100003,54512.29925496001 2023-02-09,20:05:44.000,40,11122267,-795,0,1675973143,12914.496790500001,204.3986173500016,54512.32021632 2023-02-09,20:05:45.000,40,11122263,-795,0,1675973144,12914.490054189991,204.3986173500016,54512.355151920005 2023-02-09,20:05:46.000,40,11122255,-795,0,1675973145,12914.456372640001,204.40566648000095,54512.25034512001 2023-02-09,20:05:47.000,40,11122305,-795,0,1675973146,12914.530472049992,204.33517518000008,54512.27829360001 2023-02-09,20:05:48.000,40,11122238,-795,0,1675973147,12914.516999430001,204.3633717000048,54512.21540952 2023-02-09,20:05:49.000,40,11122263,-795,0,1675973148,12914.584362529997,204.3492734399988,54512.33419056 2023-02-09,20:05:50.000,40,11122262,-795,0,1675973149,12914.685407179997,204.34222430999944,54512.43201024 2023-02-09,20:05:51.000,40,11122257,-795,0,1675973150,12914.698879800002,204.29288040000392,54512.473932960005 2023-02-09,20:05:52.000,40,11122209,-795,0,1675973151,12914.685407179997,204.29288040000392,54512.404061760004 2023-02-09,20:05:53.000,40,11122314,-795,0,1675973152,12914.725825039997,204.2505856200005,54512.36213904 2023-02-09,20:05:54.000,40,11122240,-795,0,1675973153,12914.752770279993,204.24353649000113,54512.32720344001 2023-02-09,20:05:55.000,40,11122305,-795,0,1675973154,12914.813397069993,204.22943823000242,54512.21540952 2023-02-09,20:05:56.000,40,11122275,-715,0,1675973155,12914.786451829998,204.27878213999793,54512.22239664 2023-02-09,20:05:57.000,40,11122283,-795,0,1675973156,12914.799924450002,204.27878213999793,54512.3831004 2023-02-09,20:05:58.000,40,11122285,-795,0,1675973157,12914.786451829998,204.22943823000242,54512.21540952 2023-02-09,20:05:59.000,40,11122228,-795,0,1675973158,12914.786451829998,204.19419257999834,54512.1734868 2023-02-09,20:06:00.000,40,11122208,-795,0,1675973159,12914.779715520002,204.12370128000475,54512.19444816 2023-02-09,20:06:01.000,40,11122247,-795,0,1675973160,12914.692143489992,204.12370128000475,54512.187461040005 2023-02-09,20:06:02.000,40,11122227,-795,0,1675973161,12914.658461940002,204.06025911000324,54512.236370880004 2023-02-09,20:06:03.000,40,11122252,-795,0,1675973162,12914.651725629992,204.06025911000324,54512.03374440001 2023-02-09,20:06:04.000,40,11122232,-795,0,1675973163,12914.692143489992,203.98271868000302,54512.00579592 2023-02-09,20:06:05.000,40,11122274,-795,0,1675973164,12914.685407179997,203.92632564000087,54512.13156408001 2023-02-09,20:06:06.000,40,11122267,-795,0,1675973165,12914.591098839992,203.87698172999808,54512.07566712 2023-02-09,20:06:07.000,40,11122353,-795,0,1675973166,12914.570889909992,203.86993259999872,54512.08265424001 2023-02-09,20:06:08.000,40,11122207,-795,0,1675973167,12914.530472049992,203.81353956000385,54511.90797624 2023-02-09,20:06:09.000,40,11122227,-795,0,1675973168,12914.591098839992,203.77829390999977,54511.87304064001 2023-02-09,20:06:10.000,40,11122216,-795,0,1675973169,12914.685407179997,203.6584587000034,54512.019770160005 2023-02-09,20:06:11.000,40,11122286,-795,0,1675973170,12914.746033969997,203.56682001000445,54511.9289376 2023-02-09,20:06:12.000,40,11122257,-795,0,1675973171,12914.813397069993,203.53862348999974,54511.95688608 2023-02-09,20:06:13.000,40,11122232,-795,0,1675973172,12914.847078619998,203.50337784000294,54511.97784744 2023-02-09,20:06:14.000,40,11122218,-795,0,1675973173,12914.894232789993,203.51747610000166,54511.94291184001 2023-02-09,20:06:15.000,40,11122227,-795,0,1675973174,12914.968332199998,203.55272174999845,54511.83810504 2023-02-09,20:06:16.000,40,11122257,-795,0,1675973175,12914.995277439994,203.62321304999932,54511.8590664 2023-02-09,20:06:17.000,40,11122276,-795,0,1675973176,12915.035695299994,203.62321304999932,54511.91496336001 2023-02-09,20:06:18.000,40,11122278,-795,0,1675973177,12915.035695299994,203.68665522000083,54511.81015656 2023-02-09,20:06:19.000,40,11122279,-795,0,1675973178,12914.968332199998,203.77124478000042,54511.81015656 2023-02-09,20:06:20.000,40,11122255,-795,0,1675973179,12914.995277439994,203.86288346999936,54511.74727248001 2023-02-09,20:06:21.000,40,11122284,-795,0,1675973180,12915.12326732999,203.98271868000302,54511.83111792 2023-02-09,20:06:22.000,40,11122260,-795,0,1675973181,12915.130003639999,204.07435737000196,54511.81015656 2023-02-09,20:06:23.000,40,11122252,-795,0,1675973182,12915.20410304999,204.18009431999963,54511.78220808 2023-02-09,20:06:24.000,40,11122249,-795,0,1675973183,12915.29167508,204.29992953000328,54511.79618232001 2023-02-09,20:06:25.000,40,11122268,-795,0,1675973184,12915.359038179995,204.41976473999966,54511.803169440005 2023-02-09,20:06:26.000,40,11122255,-795,0,1675973185,12915.480291759995,204.53255082000396,54511.754259600006 2023-02-09,20:06:27.000,40,11122252,-795,0,1675973186,12915.460082829995,204.6241895100029,54511.50971040001 2023-02-09,20:06:28.000,40,11122278,-795,0,1675973187,12915.621754269996,204.772221240004,54511.69836264001 2023-02-09,20:06:29.000,40,11122264,-795,0,1675973188,12915.810370949992,204.87795819000166,54511.96387320001 2023-02-09,20:06:30.000,40,11122255,-795,0,1675973189,12915.938360840002,204.99779339999805,54511.9289376 2023-02-09,20:06:31.000,40,11122287,-795,0,1675973190,12916.046141799998,205.02598992000276,54511.86605352001 2023-02-09,20:06:32.000,40,11122262,-795,0,1675973191,12916.073087039993,205.13877599999978,54511.9988088 2023-02-09,20:06:33.000,40,11122247,-795,0,1675973192,12916.100032279988,205.25156208000408,54511.93592472 2023-02-09,20:06:34.000,40,11122226,-795,0,1675973193,12916.039405490003,205.27270947000216,54511.81714368 2023-02-09,20:06:35.000,40,11122277,-795,0,1675973194,12916.100032279988,205.32205337999767,54511.79618232001 2023-02-09,20:06:36.000,40,11122292,-795,0,1675973195,12916.140450139988,205.42074120000325,54511.900989120004 2023-02-09,20:06:37.000,40,11122273,-795,0,1675973196,12916.140450139988,205.4277903300026,54512.07566712 2023-02-09,20:06:38.000,40,11122215,-795,0,1675973197,12916.100032279988,205.3995938099979,54512.019770160005 2023-02-09,20:06:39.000,40,11122255,-795,0,1675973198,12916.100032279988,205.44188859000133,54511.8590664 2023-02-09,20:06:40.000,40,11122185,-795,0,1675973199,12916.126977519998,205.40664294000453,54511.88701488 2023-02-09,20:06:41.000,40,11122300,-795,0,1675973200,12916.180867999989,205.4277903300026,54511.78220808 2023-02-09,20:06:42.000,40,11122233,-795,0,1675973201,12916.180867999989,205.5617237999977,54511.89400200001 2023-02-09,20:06:43.000,40,11122208,-795,0,1675973202,12916.079823349988,205.59696945000178,54511.87304064001 2023-02-09,20:06:44.000,40,11122255,-795,0,1675973203,12915.951833459992,205.65336249000393,54511.9289376 2023-02-09,20:06:45.000,40,11122255,-795,0,1675973204,12915.924888219997,205.62516596999922,54512.08265424001 2023-02-09,20:06:46.000,40,11122261,-795,0,1675973205,12915.945097149997,205.58992032000242,54512.16649968 2023-02-09,20:06:47.000,40,11122289,-795,0,1675973206,12915.924888219997,205.54057640999963,54512.22938376001 2023-02-09,20:06:48.000,40,11122148,-795,0,1675973207,12915.837316190002,205.5264781500009,54512.25034512001 2023-02-09,20:06:49.000,40,11122223,-795,0,1675973208,12915.864261429997,205.49123250000412,54512.236370880004 2023-02-09,20:06:50.000,40,11122330,-795,0,1675973209,12915.769953089992,205.47713423999812,54512.13156408001 2023-02-09,20:06:51.000,40,11122262,-795,0,1675973210,12915.844052499997,205.44188859000133,54512.22938376001 2023-02-09,20:06:52.000,40,11122240,-795,0,1675973211,12915.864261429997,205.47713423999812,54512.27130648 2023-02-09,20:06:53.000,40,11122288,-795,0,1675973212,12915.911415599992,205.38549554999918,54512.22239664 2023-02-09,20:06:54.000,40,11122266,-795,0,1675973213,12915.870997739992,205.3291025100043,54512.20842240001 2023-02-09,20:06:55.000,40,11122258,-795,0,1675973214,12915.810370949992,205.25861121000344,54512.28528072 2023-02-09,20:06:56.000,40,11122217,-795,0,1675973215,12915.729535229992,205.13877599999978,54512.257332240006 2023-02-09,20:06:57.000,40,11122232,-795,0,1675973216,12915.722798919996,205.11057948000234,54512.187461040005 2023-02-09,20:06:58.000,40,11122287,-795,0,1675973217,12915.668908439991,205.0682846999989,54512.11758984 2023-02-09,20:06:59.000,40,11122291,-795,0,1675973218,12915.662172129996,205.11057948000234,54512.04771864 2023-02-09,20:07:00.000,40,11122235,-795,0,1675973219,12915.709326299992,205.18811991000257,54512.29925496001 2023-02-09,20:07:01.000,40,11122263,-795,0,1675973220,12915.830579879992,205.25156208000408,54512.1734868 2023-02-09,20:07:02.000,40,11122254,-795,0,1675973221,12915.870997739992,205.25156208000408,54512.04073152001 2023-02-09,20:07:03.000,40,11122273,-795,0,1675973222,12915.945097149997,205.20926730000065,54511.95688608 2023-02-09,20:07:04.000,40,11122215,-795,0,1675973223,12915.945097149997,205.19516904000193,54512.20143528001 2023-02-09,20:07:05.000,40,11122284,-795,0,1675973224,12915.945097149997,205.0823829600049,54512.09662848 2023-02-09,20:07:06.000,40,11122237,-755,0,1675973225,12915.897942980002,205.04713731000083,54512.09662848 2023-02-09,20:07:07.000,40,11122276,-795,0,1675973226,12915.810370949992,205.01189166000404,54511.9289376 2023-02-09,20:07:08.000,40,11122285,-795,0,1675973227,12915.716062610001,205.0823829600049,54511.9289376 2023-02-09,20:07:09.000,40,11122257,-795,0,1675973228,12915.769953089992,205.01189166000404,54512.06169288001 2023-02-09,20:07:10.000,40,11122282,-795,0,1675973229,12915.635226890001,205.06123556999955,54511.88002776 2023-02-09,20:07:11.000,40,11122228,-795,0,1675973230,12915.668908439991,205.03303905000212,54512.00579592 2023-02-09,20:07:12.000,40,11122287,-795,0,1675973231,12915.621754269996,204.98369513999933,54512.00579592 2023-02-09,20:07:13.000,40,11122316,-795,0,1675973232,12915.54765485999,204.94140036000317,54511.852079280005 2023-02-09,20:07:14.000,40,11122270,-795,0,1675973233,12915.44661020999,204.89910557999974,54511.7891952 2023-02-09,20:07:15.000,40,11122217,-795,0,1675973234,12915.399456039995,204.86385993000295,54511.72631112001 2023-02-09,20:07:16.000,40,11122298,-795,0,1675973235,12915.40619234999,204.80041776000144,54511.79618232001 2023-02-09,20:07:17.000,40,11122262,-795,0,1675973236,12915.34556555999,204.69468081000377,54511.7891952 2023-02-09,20:07:18.000,40,11122274,-795,0,1675973237,12915.170421499999,204.5959929899982,54511.705349760006 2023-02-09,20:07:19.000,40,11122257,-795,0,1675973238,12915.089585779999,204.5114034299986,54511.565607360004 2023-02-09,20:07:20.000,40,11122237,-795,0,1675973239,12914.975068509993,204.46910865000245,54511.49573616 2023-02-09,20:07:21.000,40,11122254,-795,0,1675973240,12914.927914339998,204.42681386999902,54511.46080056001 2023-02-09,20:07:22.000,40,11122269,-795,0,1675973241,12914.833605999993,204.50435429999925,54511.49573616 2023-02-09,20:07:23.000,40,11122258,-795,0,1675973242,12914.752770279993,204.4973051699999,54511.300096800005 2023-02-09,20:07:24.000,40,11122268,-795,0,1675973243,12914.712352419992,204.4761577800018,54511.16734152 2023-02-09,20:07:25.000,40,11122232,-795,0,1675973244,12914.631516699992,204.42681386999902,54511.27913544 2023-02-09,20:07:26.000,40,11122239,-795,0,1675973245,12914.537208360001,204.32107692000136,54511.349006640005 2023-02-09,20:07:27.000,40,11122272,-795,0,1675973246,12914.436163710001,204.2505856200005,54511.202277120006 2023-02-09,20:07:28.000,40,11122233,-795,0,1675973247,12914.16671130999,204.12370128000475,54510.85990824001 2023-02-09,20:07:29.000,40,11122220,-795,0,1675973248,12914.0926119,204.05320998000388,54510.866895360006 2023-02-09,20:07:30.000,40,11122266,-795,0,1675973249,12913.951149389999,203.98976781000238,54510.99965064 2023-02-09,20:07:31.000,40,11122265,-795,0,1675973250,12913.877049979994,203.9051782500028,54510.85292112 2023-02-09,20:07:32.000,40,11122219,-795,0,1675973251,12913.796214259994,203.87698172999808,54510.85990824001 2023-02-09,20:07:33.000,40,11122299,-795,0,1675973252,12913.742323779989,203.86993259999872,54510.7061916 2023-02-09,20:07:34.000,40,11122246,-795,0,1675973253,12913.755796399993,203.81353956000385,54510.748114320006 2023-02-09,20:07:35.000,40,11122257,-795,0,1675973254,12913.816423189994,203.8064904300045,54510.727152960004 2023-02-09,20:07:36.000,40,11122286,-795,0,1675973255,12913.742323779989,203.77829390999977,54510.60138480001 2023-02-09,20:07:37.000,40,11122257,-795,0,1675973256,12913.728851159998,203.76419565000106,54510.461642400005 2023-02-09,20:07:38.000,40,11122248,-795,0,1675973257,12913.722114849988,203.77124478000042,54510.41971968 2023-02-09,20:07:39.000,40,11122274,-795,0,1675973258,12913.688433299998,203.8205886900032,54510.25901592 2023-02-09,20:07:40.000,40,11122261,-795,0,1675973259,12913.802950569989,203.86288346999936,54510.2520288 2023-02-09,20:07:41.000,40,11122272,-795,0,1675973260,12913.897258909994,203.91222738000215,54510.196131840006 2023-02-09,20:07:42.000,40,11122293,-795,0,1675973261,12913.883786289989,204.02501345999917,54510.056389440004 2023-02-09,20:07:43.000,40,11122282,-795,0,1675973262,12913.762532709989,204.15894693000155,54509.95158264001 2023-02-09,20:07:44.000,40,11122209,-795,0,1675973263,12913.587388649998,204.1659960600009,54510.056389440004 2023-02-09,20:07:45.000,40,11122284,-795,0,1675973264,12913.439189830002,204.11665214999812,54510.01446672 2023-02-09,20:07:46.000,40,11122267,-795,0,1675973265,12913.371826729992,204.02501345999917,54510.09132504 2023-02-09,20:07:47.000,40,11122269,-795,0,1675973266,12913.297727320001,203.98976781000238,54509.95158264001 2023-02-09,20:07:48.000,40,11122251,-795,0,1675973267,12913.230364219991,203.94747302999895,54509.89568568 2023-02-09,20:07:49.000,40,11122321,-795,0,1675973268,12913.189946359991,203.98976781000238,54510.007479600004 2023-02-09,20:07:50.000,40,11122280,-795,0,1675973269,12913.163001119996,203.9686204200043,54509.96555688 2023-02-09,20:07:51.000,40,11122220,-795,0,1675973270,12913.082165399996,204.0179643299998,54509.90267280001 2023-02-09,20:07:52.000,40,11122260,-795,0,1675973271,12913.05522016,203.98271868000302,54509.860750080006 2023-02-09,20:07:53.000,40,11122270,-795,0,1675973272,12912.981120749995,203.94747302999895,54509.672097840004 2023-02-09,20:07:54.000,40,11122262,-795,0,1675973273,12912.940702889995,203.89812912000343,54509.693059200006 2023-02-09,20:07:55.000,40,11122229,-795,0,1675973274,12912.86660347999,203.89107999000407,54509.60222664 2023-02-09,20:07:56.000,40,11122270,-795,0,1675973275,12912.88681240999,203.91222738000215,54509.74895616 2023-02-09,20:07:57.000,40,11122281,-795,0,1675973276,12912.84639454999,203.8840308600047,54509.741969040006 2023-02-09,20:07:58.000,40,11122267,-795,0,1675973277,12912.85313086,203.86288346999936,54509.66511072001 2023-02-09,20:07:59.000,40,11122242,-795,0,1675973278,12912.812713,203.87698172999808,54509.56030392 2023-02-09,20:08:00.000,40,11122257,-795,0,1675973279,12912.83292193,203.81353956000385,54509.56729104001 2023-02-09,20:08:01.000,40,11122264,-795,0,1675973280,12912.76555882999,203.77124478000042,54509.4834456 2023-02-09,20:08:02.000,40,11122274,-795,0,1675973281,12912.72514096999,203.66550783000275,54509.4834456 2023-02-09,20:08:03.000,40,11122278,-795,0,1675973282,12912.664514179989,203.5738691400038,54509.406587280006 2023-02-09,20:08:04.000,40,11122237,-755,0,1675973283,12912.75208621,203.47518131999823,54509.42754864001 2023-02-09,20:08:05.000,40,11122290,-795,0,1675973284,12912.87333979,203.32010045999778,54509.53235544 2023-02-09,20:08:06.000,40,11122265,-795,0,1675973285,12912.93396658,203.19321612000203,54509.58126528 2023-02-09,20:08:07.000,40,11122273,-795,0,1675973286,12912.96764812999,203.04518439000094,54509.68607208001 2023-02-09,20:08:08.000,40,11122259,-795,0,1675973287,12912.92723026999,202.88305440000113,54509.525368320006 2023-02-09,20:08:09.000,40,11122256,-795,0,1675973288,12912.920493959995,202.7702683200041,54509.39960016001 2023-02-09,20:08:10.000,40,11122254,-795,0,1675973289,12912.94743919999,202.66453136999917,54509.455497120005 2023-02-09,20:08:11.000,40,11122287,-795,0,1675973290,12912.90702133999,202.6081383300043,54509.47645848001 2023-02-09,20:08:12.000,40,11122237,-795,0,1675973291,12912.94743919999,202.5587944200015,54509.56729104001 2023-02-09,20:08:13.000,40,11122221,-795,0,1675973292,12912.97438444,202.5446961600028,54509.553316800004 2023-02-09,20:08:14.000,40,11122281,-795,0,1675973293,12913.02827491999,202.48830312000064,54509.553316800004 2023-02-09,20:08:15.000,40,11122261,-795,0,1675973294,12913.122583259996,202.3966644300017,54509.6581236 2023-02-09,20:08:16.000,40,11122260,-795,0,1675973295,12913.08890170999,202.27682921999804,54509.64414936001 2023-02-09,20:08:17.000,40,11122249,-795,0,1675973296,12913.0148023,202.1992887899978,54509.553316800004 2023-02-09,20:08:18.000,40,11122263,-795,0,1675973297,12912.92723026999,202.0865027100008,54509.49043272 2023-02-09,20:08:19.000,40,11122247,-795,0,1675973298,12912.960911819995,202.051257060004,54509.574278160006 2023-02-09,20:08:20.000,40,11122247,-795,0,1675973299,12913.08890170999,201.98781489000248,54509.77690464 2023-02-09,20:08:21.000,40,11122282,-795,0,1675973300,12913.223627909996,201.86797967999883,54509.76293040001 2023-02-09,20:08:22.000,40,11122292,-795,0,1675973301,12913.317936250001,201.79748837999796,54509.7279948 2023-02-09,20:08:23.000,40,11122313,-795,0,1675973302,12913.297727320001,201.79748837999796,54509.73498192001 2023-02-09,20:08:24.000,40,11122241,-795,0,1675973303,12913.311199939992,201.77634098999988,54509.76991752 2023-02-09,20:08:25.000,40,11122307,-795,0,1675973304,12913.344881489997,201.81158664000395,54509.797866 2023-02-09,20:08:26.000,40,11122287,-795,0,1675973305,12913.304463629996,201.77634098999988,54509.68607208001 2023-02-09,20:08:27.000,40,11122225,-795,0,1675973306,12913.331408869992,201.71994794999773,54509.65113648 2023-02-09,20:08:28.000,40,11122255,-795,0,1675973307,12913.378563040002,201.61421100000007,54509.63017512 2023-02-09,20:08:29.000,40,11122301,-795,0,1675973308,12913.284254699996,201.55781795999792,54509.63017512 2023-02-09,20:08:30.000,40,11122271,-795,0,1675973309,12913.243836839996,201.43798275000154,54509.75594328 2023-02-09,20:08:31.000,40,11122251,-795,0,1675973310,12913.257309460001,201.43798275000154,54509.839788720004 2023-02-09,20:08:32.000,40,11122259,-795,0,1675973311,12913.203418979996,201.42388449000282,54509.860750080006 2023-02-09,20:08:33.000,40,11122240,-795,0,1675973312,12913.149528499991,201.3815897099994,54509.7279948 2023-02-09,20:08:34.000,40,11122299,-795,0,1675973313,12913.163001119996,201.37454058000003,54509.75594328 2023-02-09,20:08:35.000,40,11122259,-795,0,1675973314,12913.17647374,201.3463440600026,54509.888698560004 2023-02-09,20:08:36.000,40,11122311,-795,0,1675973315,12913.210155289991,201.28290189000109,54509.81882736 2023-02-09,20:08:37.000,40,11122298,-795,0,1675973316,12913.189946359991,201.24060710999765,54509.87472432 2023-02-09,20:08:38.000,40,11122264,-795,0,1675973317,12913.277518390001,201.10667364000255,54509.82581448 2023-02-09,20:08:39.000,40,11122249,-795,0,1675973318,12913.277518390001,201.08552625000448,54509.94459552 2023-02-09,20:08:40.000,40,11122248,-795,0,1675973319,12913.304463629996,201.04323147000105,54509.8677372 2023-02-09,20:08:41.000,40,11122296,-795,0,1675973320,12913.317936250001,200.99388755999826,54509.91664704 2023-02-09,20:08:42.000,40,11122247,-795,0,1675973321,12913.358354110002,200.97978929999954,54509.89568568 2023-02-09,20:08:43.000,40,11122264,-795,0,1675973322,12913.338145180001,200.99388755999826,54509.90267280001 2023-02-09,20:08:44.000,40,11122257,-795,0,1675973323,12913.338145180001,200.9515927800021,54509.797866 2023-02-09,20:08:45.000,40,11122262,-795,0,1675973324,12913.324672559997,200.97274017000018,54509.888698560004 2023-02-09,20:08:46.000,40,11122212,-795,0,1675973325,12913.358354110002,200.95864191000146,54510.00049248001 2023-02-09,20:08:47.000,40,11122227,-795,0,1675973326,12913.398771970002,200.93044539000402,54510.02145384001 2023-02-09,20:08:48.000,40,11122195,-795,0,1675973327,12913.365090419997,200.87405235000188,54510.07036368001 2023-02-09,20:08:49.000,40,11122199,-795,0,1675973328,12913.270782079991,200.8388066999978,54509.93062128001 2023-02-09,20:08:50.000,40,11122195,-795,0,1675973329,12913.264045769996,200.803561050001,54509.9376084 2023-02-09,20:08:51.000,40,11122189,-795,0,1675973330,12913.189946359991,200.76126627000485,54510.00049248001 2023-02-09,20:08:52.000,40,11122235,-795,0,1675973331,12913.102374329996,200.74716800999886,54509.97953112001 2023-02-09,20:08:53.000,40,11122208,-795,0,1675973332,12913.09563802,200.72602062000078,54510.11927352001 2023-02-09,20:08:54.000,40,11122232,-795,0,1675973333,12913.00806598999,200.68372584000463,54510.056389440004 2023-02-09,20:08:55.000,40,11122267,-795,0,1675973334,12912.900285029995,200.64848019000056,54509.9376084 2023-02-09,20:08:56.000,40,11122216,-795,0,1675973335,12912.880076099995,200.61323454000376,54509.972544 2023-02-09,20:08:57.000,40,11122263,-795,0,1675973336,12912.812713,200.52159585000481,54509.97953112001 2023-02-09,20:08:58.000,40,11122234,-795,0,1675973337,12912.70493203999,200.52159585000481,54509.9376084 2023-02-09,20:08:59.000,40,11122267,-795,0,1675973338,12912.590414769998,200.46520281000267,54509.82581448 2023-02-09,20:09:00.000,40,11122248,-795,0,1675973339,12912.576942149994,200.48635020000074,54509.888698560004 2023-02-09,20:09:01.000,40,11122249,-795,0,1675973340,12912.563469529989,200.50044845999946,54509.96555688 2023-02-09,20:09:02.000,40,11122251,-795,0,1675973341,12912.523051669988,200.51454671999818,54509.87472432 2023-02-09,20:09:03.000,40,11122256,-795,0,1675973342,12912.448952259998,200.52864498000417,54509.77690464 2023-02-09,20:09:04.000,40,11122190,-795,0,1675973343,12912.455688569993,200.5427432400029,54509.790878880005 2023-02-09,20:09:05.000,40,11122259,-795,0,1675973344,12912.347907609997,200.50749758999882,54509.58126528 2023-02-09,20:09:06.000,40,11122280,-795,0,1675973345,12912.287280819997,200.54979237000225,54509.70004632 2023-02-09,20:09:07.000,40,11122263,-795,0,1675973346,12912.172763549992,200.5427432400029,54509.64414936001 2023-02-09,20:09:08.000,40,11122229,-795,0,1675973347,12911.984146869996,200.5568415000016,54509.525368320006 2023-02-09,20:09:09.000,40,11122251,-795,0,1675973348,12911.903311149996,200.61323454000376,54509.75594328 2023-02-09,20:09:10.000,40,11122244,-795,0,1675973349,12911.86962959999,200.6061854100044,54509.672097840004 2023-02-09,20:09:11.000,40,11122295,-795,0,1675973350,12911.71469447,200.6061854100044,54509.46248424 2023-02-09,20:09:12.000,40,11122186,-795,0,1675973351,12911.539550409994,200.66257844999927,54509.287806240005 2023-02-09,20:09:13.000,40,11122250,-795,0,1675973352,12911.357670039994,200.66257844999927,54509.10614112 2023-02-09,20:09:14.000,40,11122231,-795,0,1675973353,12911.202734910003,200.63438193000184,54509.189986560006 2023-02-09,20:09:15.000,40,11122276,-795,0,1675973354,12911.135371809993,200.59913627999777,54509.25985776001 2023-02-09,20:09:16.000,40,11122277,-795,0,1675973355,12910.953491439992,200.59913627999777,54509.217935040004 2023-02-09,20:09:17.000,40,11122227,-795,0,1675973356,12910.798556310001,200.59913627999777,54509.18299944001 2023-02-09,20:09:18.000,40,11122260,-795,0,1675973357,12910.623412249995,200.6414310600012,54509.10614112 2023-02-09,20:09:19.000,40,11122267,-795,0,1675973358,12910.542576529995,200.68372584000463,54509.18299944001 2023-02-09,20:09:20.000,40,11122232,-795,0,1675973359,12910.441531879995,200.66962757999863,54509.050244160004 2023-02-09,20:09:21.000,40,11122273,-795,0,1675973360,12910.32701460999,200.62028367000312,54509.071205520006 2023-02-09,20:09:22.000,40,11122212,-795,0,1675973361,12910.199024719994,200.5568415000016,54508.9594116 2023-02-09,20:09:23.000,40,11122280,-795,0,1675973362,12910.145134239989,200.4299571599986,54508.96639872 2023-02-09,20:09:24.000,40,11122247,-795,0,1675973363,12909.943044940002,200.32422021000093,54508.854604800006 2023-02-09,20:09:25.000,40,11122291,-795,0,1675973364,12909.794846119992,200.31717108000157,54508.80569496001 2023-02-09,20:09:26.000,40,11122256,-795,0,1675973365,12909.788109809997,200.26782716999878,54508.91748888 2023-02-09,20:09:27.000,40,11122224,-795,0,1675973366,12909.693801469992,200.28192543000478,54508.82665632001 2023-02-09,20:09:28.000,40,11122189,-795,0,1675973367,12909.653383609992,200.26077803999942,54508.77075936 2023-02-09,20:09:29.000,40,11122257,-795,0,1675973368,12909.572547889991,200.21848326000327,54508.63800408001 2023-02-09,20:09:30.000,40,11122257,-795,0,1675973369,12909.39066751999,200.19733586999791,54508.58210712 2023-02-09,20:09:31.000,40,11122292,-795,0,1675973370,12909.45129430999,200.16913935000048,54508.65197832 2023-02-09,20:09:32.000,40,11122250,-795,0,1675973371,12909.47150323999,200.1197954399977,54508.686913920006 2023-02-09,20:09:33.000,40,11122266,-795,0,1675973372,12909.323304419995,200.12684457000432,54508.57512 2023-02-09,20:09:34.000,40,11122226,-795,0,1675973373,12909.26941393999,200.1832376099992,54508.57512 2023-02-09,20:09:35.000,40,11122261,-795,0,1675973374,12909.181841909995,200.20438500000455,54508.69390104 2023-02-09,20:09:36.000,40,11122214,-795,0,1675973375,12909.074060949999,200.14094283000304,54508.62402984 2023-02-09,20:09:37.000,40,11122277,-795,0,1675973376,12908.999961539994,200.13389370000368,54508.56114576001 2023-02-09,20:09:38.000,40,11122269,-795,0,1675973377,12908.885444269989,200.17618847999984,54508.400442000006 2023-02-09,20:09:39.000,40,11122252,-795,0,1675973378,12908.770926999998,200.2466797800007,54508.351532160006 2023-02-09,20:09:40.000,40,11122288,-795,0,1675973379,12908.804608549988,200.35241672999837,54508.53319728 2023-02-09,20:09:41.000,40,11122190,-795,0,1675973380,12908.804608549988,200.345367599999,54508.62402984 2023-02-09,20:09:42.000,40,11122277,-795,0,1675973381,12908.811344859998,200.345367599999,54508.5052488 2023-02-09,20:09:43.000,40,11122266,-795,0,1675973382,12908.804608549988,200.30307282000285,54508.37249352001 2023-02-09,20:09:44.000,40,11122183,-795,0,1675973383,12908.858499029993,200.2114341300039,54508.54018440001 2023-02-09,20:09:45.000,40,11122229,-795,0,1675973384,12908.818081169993,200.12684457000432,54508.449351840005 2023-02-09,20:09:46.000,40,11122281,-795,0,1675973385,12908.871971649998,200.0986480499996,54508.49127456001 2023-02-09,20:09:47.000,40,11122245,-795,0,1675973386,12908.750718069998,200.07750066000153,54508.33755792 2023-02-09,20:09:48.000,40,11122259,-795,0,1675973387,12908.757454379993,200.05635327000346,54508.2956352 2023-02-09,20:09:49.000,40,11122261,-795,0,1675973388,12908.979752609994,200.09159892000025,54508.52621016 2023-02-09,20:09:50.000,40,11122297,-795,0,1675973389,12908.993225229999,200.07750066000153,54508.5052488 2023-02-09,20:09:51.000,40,11122269,-715,0,1675973390,12909.06732463999,200.05635327000346,54508.39345488001 2023-02-09,20:09:52.000,40,11122256,-795,0,1675973391,12909.060588329994,200.0352058799981,54508.3655064 2023-02-09,20:09:53.000,40,11122301,-795,0,1675973392,12908.999961539994,200.04225501000474,54508.28864808 2023-02-09,20:09:54.000,40,11122286,-795,0,1675973393,12909.026906779989,200.02110761999938,54508.330570800004 2023-02-09,20:09:55.000,40,11122275,-795,0,1675973394,12909.08753356999,200.01405849000002,54508.37249352001 2023-02-09,20:09:56.000,40,11122271,-795,0,1675973395,12909.06732463999,199.97176371000387,54508.4353776 2023-02-09,20:09:57.000,40,11122261,-795,0,1675973396,12909.08753356999,199.92241980000108,54508.32358368001 2023-02-09,20:09:58.000,40,11122240,-795,0,1675973397,12909.12795142999,199.8730758899983,54508.30960944 2023-02-09,20:09:59.000,40,11122237,-795,0,1675973398,12909.181841909995,199.83078111000214,54508.42839048 2023-02-09,20:10:00.000,40,11122228,-795,0,1675973399,12909.161632979994,199.7884863299987,54508.37249352001 2023-02-09,20:10:01.000,40,11122284,-795,0,1675973400,12909.16836928999,199.7532406800019,54508.37249352001 2023-02-09,20:10:02.000,40,11122230,-795,0,1675973401,12909.14816035999,199.74619155000255,54508.42140336001 2023-02-09,20:10:03.000,40,11122221,-795,0,1675973402,12909.020170469994,199.76733894000063,54508.2606996 2023-02-09,20:10:04.000,40,11122264,-795,0,1675973403,12909.026906779989,199.78143719999935,54508.183841280006 2023-02-09,20:10:05.000,40,11122215,-795,0,1675973404,12909.033643089999,199.8519285000002,54508.2606996 2023-02-09,20:10:06.000,40,11122227,-795,0,1675973405,12909.13468774,199.95766544999788,54508.2606996 2023-02-09,20:10:07.000,40,11122234,-795,0,1675973406,12909.20878714999,199.99291110000195,54508.25371248001 2023-02-09,20:10:08.000,40,11122182,-795,0,1675973407,12909.491712169991,200.00700936000067,54508.35851928 2023-02-09,20:10:09.000,40,11122254,-795,0,1675973408,12909.653383609992,199.9647145800045,54508.40742912 2023-02-09,20:10:10.000,40,11122258,-795,0,1675973409,12909.848736599997,199.9647145800045,54508.41441624 2023-02-09,20:10:11.000,40,11122219,-795,0,1675973410,12909.895890769993,199.9647145800045,54508.37249352001 2023-02-09,20:10:12.000,40,11122259,-795,0,1675973411,12910.124925309989,199.9999602300013,54508.52621016 2023-02-09,20:10:13.000,40,11122273,-795,0,1675973412,12910.219233649994,200.10569717999897,54508.51223592001 2023-02-09,20:10:14.000,40,11122277,-795,0,1675973413,12910.37416878,200.15504109000176,54508.49127456001 2023-02-09,20:10:15.000,40,11122246,-795,0,1675973414,12910.56952176999,200.22553239000263,54508.65896544001 2023-02-09,20:10:16.000,40,11122231,-795,0,1675973415,12910.69077534999,200.3101219500022,54508.70088816 2023-02-09,20:10:17.000,40,11122263,-795,0,1675973416,12910.919809890001,200.38061325000308,54508.58909424001 2023-02-09,20:10:18.000,40,11122229,-795,0,1675973417,12911.014118229992,200.50044845999946,54508.5052488 2023-02-09,20:10:19.000,40,11122246,-795,0,1675973418,12911.162317050002,200.5568415000016,54508.568132880006 2023-02-09,20:10:20.000,40,11122279,-795,0,1675973419,12911.310515869998,200.5920871499984,54508.79870784 2023-02-09,20:10:21.000,40,11122267,-795,0,1675973420,12911.337461109993,200.5779888899997,54508.81268208 2023-02-09,20:10:22.000,40,11122251,-795,0,1675973421,12911.357670039994,200.62733280000248,54508.89652752001 2023-02-09,20:10:23.000,40,11122282,-795,0,1675973422,12911.451978379999,200.6555293199999,54508.79172072 2023-02-09,20:10:24.000,40,11122203,-795,0,1675973423,12911.579968269994,200.676676709998,54508.93845024 2023-02-09,20:10:25.000,40,11122273,-795,0,1675973424,12911.701221849995,200.7048732300027,54508.97338584001 2023-02-09,20:10:26.000,40,11122253,-795,0,1675973425,12911.81573912,200.7894627900023,54508.96639872 2023-02-09,20:10:27.000,40,11122266,-795,0,1675973426,12911.91678377,200.72602062000078,54508.97338584001 2023-02-09,20:10:28.000,40,11122273,-795,0,1675973427,12912.011092109991,200.79651192000165,54509.06421840001 2023-02-09,20:10:29.000,40,11122279,-795,0,1675973428,12912.233390339992,200.803561050001,54509.23190928001 2023-02-09,20:10:30.000,40,11122252,-795,0,1675973429,12912.314226059993,200.83175756999844,54509.217935040004 2023-02-09,20:10:31.000,40,11122241,-795,0,1675973430,12912.428743329998,200.803561050001,54509.1340896 2023-02-09,20:10:32.000,40,11122226,-795,0,1675973431,12912.556733219993,200.7683154000042,54509.09216688001 2023-02-09,20:10:33.000,40,11122248,-795,0,1675973432,12912.711668349999,200.68372584000463,54509.14806384 2023-02-09,20:10:34.000,40,11122267,-795,0,1675973433,12912.819449309995,200.676676709998,54509.2039608 2023-02-09,20:10:35.000,40,11122245,-795,0,1675973434,12912.95417551,200.58503801999905,54509.37165168 2023-02-09,20:10:36.000,40,11122272,-795,0,1675973435,12913.05522016,200.59913627999777,54509.43453576 2023-02-09,20:10:37.000,40,11122284,-795,0,1675973436,12913.17647374,200.57093976000033,54509.44152288 2023-02-09,20:10:38.000,40,11122277,-795,0,1675973437,12913.264045769996,200.59913627999777,54509.525368320006 2023-02-09,20:10:39.000,40,11122228,-795,0,1675973438,12913.398771970002,200.63438193000184,54509.504406960004 2023-02-09,20:10:40.000,40,11122238,-795,0,1675973439,12913.513289239992,200.64848019000056,54509.6581236 2023-02-09,20:10:41.000,40,11122229,-795,0,1675973440,12913.600861270002,200.6061854100044,54509.68607208001 2023-02-09,20:10:42.000,40,11122257,-795,0,1675973441,12913.634542819993,200.64848019000056,54509.81882736 2023-02-09,20:10:43.000,40,11122252,-795,0,1675973442,12913.654751749993,200.61323454000376,54509.74895616 2023-02-09,20:10:44.000,40,11122263,-795,0,1675973443,12913.600861270002,200.59913627999777,54509.78389176001 2023-02-09,20:10:45.000,40,11122251,-795,0,1675973444,12913.648015439998,200.5568415000016,54509.909659920006 2023-02-09,20:10:46.000,40,11122244,-795,0,1675973445,12913.614333889993,200.56389063000097,54509.94459552 2023-02-09,20:10:47.000,40,11122203,-795,0,1675973446,12913.600861270002,200.63438193000184,54510.0424152 2023-02-09,20:10:48.000,40,11122245,-795,0,1675973447,12913.506552929997,200.69782410000334,54509.99350536 2023-02-09,20:10:49.000,40,11122225,-795,0,1675973448,12913.472871379992,200.66257844999927,54510.07036368001 2023-02-09,20:10:50.000,40,11122308,-795,0,1675973449,12913.425717209997,200.7048732300027,54510.245041680006 2023-02-09,20:10:51.000,40,11122262,-795,0,1675973450,12913.432453519992,200.66257844999927,54510.224080320004 2023-02-09,20:10:52.000,40,11122265,-795,0,1675973451,12913.351617799992,200.6061854100044,54510.342861360004 2023-02-09,20:10:53.000,40,11122270,-795,0,1675973452,12913.290991009992,200.59913627999777,54510.28696440001 2023-02-09,20:10:54.000,40,11122241,-795,0,1675973453,12913.149528499991,200.5920871499984,54510.363822720006 2023-02-09,20:10:55.000,40,11122312,-795,0,1675973454,12913.15626481,200.61323454000376,54510.531513600006 2023-02-09,20:10:56.000,40,11122218,-795,0,1675973455,12912.99459337,200.63438193000184,54510.59439768 2023-02-09,20:10:57.000,40,11122243,-795,0,1675973456,12912.90702133999,200.66962757999863,54510.54548784 2023-02-09,20:10:58.000,40,11122307,-795,0,1675973457,12912.76555882999,200.69782410000334,54510.57343632001 2023-02-09,20:10:59.000,40,11122249,-795,0,1675973458,12912.68472310999,200.73306975000014,54510.57343632001 2023-02-09,20:11:00.000,40,11122301,-795,0,1675973459,12912.597151079994,200.79651192000165,54510.727152960004 2023-02-09,20:11:01.000,40,11122234,-795,0,1675973460,12912.570205839998,200.77536453000357,54510.83195976 2023-02-09,20:11:02.000,40,11122248,-795,0,1675973461,12912.388325469998,200.7683154000042,54510.748114320006 2023-02-09,20:11:03.000,40,11122287,-795,0,1675973462,12912.368116539998,200.72602062000078,54510.92977944 2023-02-09,20:11:04.000,40,11122238,-795,0,1675973463,12912.287280819997,200.69782410000334,54510.99965064 2023-02-09,20:11:05.000,40,11122245,-795,0,1675973464,12912.213181409992,200.71192236000206,54511.083496080006 2023-02-09,20:11:06.000,40,11122291,-795,0,1675973465,12912.098664140001,200.78241366000293,54511.14638016 2023-02-09,20:11:07.000,40,11122247,-795,0,1675973466,12911.990883179991,200.81061018000037,54511.02759912001 2023-02-09,20:11:08.000,40,11122270,-795,0,1675973467,12911.87636591,200.8529049600038,54511.1603544 2023-02-09,20:11:09.000,40,11122224,-795,0,1675973468,12911.91678377,200.8388066999978,54511.13939304 2023-02-09,20:11:10.000,40,11122279,-795,0,1675973469,12911.9369927,200.78241366000293,54511.38394224 2023-02-09,20:11:11.000,40,11122265,-795,0,1675973470,12911.88983852999,200.78241366000293,54511.37695512 2023-02-09,20:11:12.000,40,11122220,-795,0,1675973471,12911.82921173999,200.73306975000014,54511.39092936001 2023-02-09,20:11:13.000,40,11122238,-795,0,1675973472,12911.782057569995,200.7401188799995,54511.251186960006 2023-02-09,20:11:14.000,40,11122254,-795,0,1675973473,12911.72816708999,200.75421713999822,54511.300096800005 2023-02-09,20:11:15.000,40,11122294,-795,0,1675973474,12911.741639709995,200.81061018000037,54511.32105816001 2023-02-09,20:11:16.000,40,11122275,-795,0,1675973475,12911.74837601999,200.81765930999973,54511.34201952001 2023-02-09,20:11:17.000,40,11122275,-795,0,1675973476,12911.75511233,200.79651192000165,54511.31407104 2023-02-09,20:11:18.000,40,11122277,-795,0,1675973477,12911.822475429995,200.72602062000078,54511.48874904001 2023-02-09,20:11:19.000,40,11122255,-795,0,1675973478,12911.82921173999,200.66962757999863,54511.36298088001 2023-02-09,20:11:20.000,40,11122286,-795,0,1675973479,12911.82921173999,200.6061854100044,54511.418877840006 2023-02-09,20:11:21.000,40,11122270,-795,0,1675973480,12911.7349034,200.5427432400029,54511.418877840006 2023-02-09,20:11:22.000,40,11122292,-795,0,1675973481,12911.64733136999,200.4933993300001,54511.35599376 2023-02-09,20:11:23.000,40,11122292,-795,0,1675973482,12911.512605169999,200.51454671999818,54511.27913544 2023-02-09,20:11:24.000,40,11122255,-795,0,1675973483,12911.377878969994,200.5568415000016,54511.369968000006 2023-02-09,20:11:25.000,40,11122240,-795,0,1675973484,12911.270098009998,200.59913627999777,54511.22323848001 2023-02-09,20:11:26.000,40,11122311,-795,0,1675973485,12911.229680149998,200.64848019000056,54511.27214832001 2023-02-09,20:11:27.000,40,11122255,-795,0,1675973486,12911.249889079998,200.62733280000248,54511.15336728001 2023-02-09,20:11:28.000,40,11122241,-795,0,1675973487,12911.182525980003,200.66962757999863,54511.034586240006 2023-02-09,20:11:29.000,40,11122254,-795,0,1675973488,12911.108426569997,200.676676709998,54511.013624880004 2023-02-09,20:11:30.000,40,11122227,-795,0,1675973489,12910.946755129997,200.6555293199999,54510.99965064 2023-02-09,20:11:31.000,40,11122300,-795,0,1675973490,12910.852446789992,200.76126627000485,54511.09747032 2023-02-09,20:11:32.000,40,11122263,-795,0,1675973491,12910.731193209991,200.86700322000252,54511.04856048 2023-02-09,20:11:33.000,40,11122217,-795,0,1675973492,12910.61667594,200.97978929999954,54510.866895360006 2023-02-09,20:11:34.000,40,11122233,-795,0,1675973493,12910.6570938,201.0009366900049,54511.020612 2023-02-09,20:11:35.000,40,11122202,-795,0,1675973494,12910.704247969996,201.07847711999784,54511.14638016 2023-02-09,20:11:36.000,40,11122257,-795,0,1675973495,12910.643621179996,201.02913321000233,54511.09747032 2023-02-09,20:11:37.000,40,11122283,-795,0,1675973496,12910.58973069999,201.02208408000297,54510.98567640001 2023-02-09,20:11:38.000,40,11122245,-795,0,1675973497,12910.4550045,200.9515927800021,54510.92279232 2023-02-09,20:11:39.000,40,11122267,-795,0,1675973498,12910.293333059999,200.9515927800021,54510.92977944 2023-02-09,20:11:40.000,40,11122270,-795,0,1675973499,12910.185552099989,200.92339626000467,54510.92977944 2023-02-09,20:11:41.000,40,11122237,-795,0,1675973500,12910.145134239989,201.02208408000297,54511.083496080006 2023-02-09,20:11:42.000,40,11122259,-795,0,1675973501,12910.057562209993,201.04323147000105,54511.02759912001 2023-02-09,20:11:43.000,40,11122264,-795,0,1675973502,12910.017144349993,201.02208408000297,54510.95772792001 2023-02-09,20:11:44.000,40,11122173,-795,0,1675973503,12910.091243759998,200.94454365000274,54511.11843168 2023-02-09,20:11:45.000,40,11122231,-795,0,1675973504,12910.151870549998,200.9022488699993,54511.09747032 2023-02-09,20:11:46.000,40,11122244,-795,0,1675973505,12910.172079479999,200.7894627900023,54511.181315760005 2023-02-09,20:11:47.000,40,11122306,-795,0,1675973506,12910.084507449988,200.72602062000078,54511.12541880001 2023-02-09,20:11:48.000,40,11122259,-795,0,1675973507,12910.003671729988,200.62028367000312,54511.132405920005 2023-02-09,20:11:49.000,40,11122236,-795,0,1675973508,12909.996935419993,200.62733280000248,54511.300096800005 2023-02-09,20:11:50.000,40,11122267,-795,0,1675973509,12909.990199109998,200.5920871499984,54511.3350324 2023-02-09,20:11:51.000,40,11122242,-795,0,1675973510,12909.909363389997,200.56389063000097,54511.369968000006 2023-02-09,20:11:52.000,40,11122206,-795,0,1675973511,12909.862209220002,200.50749758999882,54511.34201952001 2023-02-09,20:11:53.000,40,11122229,-795,0,1675973512,12909.774637189992,200.52159585000481,54511.28612256 2023-02-09,20:11:54.000,40,11122280,-795,0,1675973513,12909.734219329992,200.3947115100018,54511.3350324 2023-02-09,20:11:55.000,40,11122286,-795,0,1675973514,12909.734219329992,200.26782716999878,54511.418877840006 2023-02-09,20:11:56.000,40,11122212,-795,0,1675973515,12909.666856229996,200.1479919600024,54511.44682632 2023-02-09,20:11:57.000,40,11122243,-795,0,1675973516,12909.565811579996,200.05635327000346,54511.45381344 2023-02-09,20:11:58.000,40,11122210,-795,0,1675973517,12909.484975859996,199.94356718999916,54511.43983920001 2023-02-09,20:11:59.000,40,11122246,-795,0,1675973518,12909.39066751999,199.88717415000428,54511.544646 2023-02-09,20:12:00.000,40,11122273,-795,0,1675973519,12909.22899607999,199.88717415000428,54511.55163312 2023-02-09,20:12:01.000,40,11122287,-795,0,1675973520,12909.074060949999,199.88012501999765,54511.55862024001 2023-02-09,20:12:02.000,40,11122240,-795,0,1675973521,12908.966279989989,199.8025845900047,54511.635478560005 2023-02-09,20:12:03.000,40,11122284,-795,0,1675973522,12908.858499029993,199.7884863299987,54511.53067176001 2023-02-09,20:12:04.000,40,11122278,-795,0,1675973523,12908.824817479988,199.73209329000383,54511.537658880006 2023-02-09,20:12:05.000,40,11122259,-795,0,1675973524,12908.892180579998,199.71799502999784,54511.6145172 2023-02-09,20:12:06.000,40,11122239,-795,0,1675973525,12908.952807369998,199.63340546999825,54511.67740128001 2023-02-09,20:12:07.000,40,11122233,-795,0,1675973526,12908.979752609994,199.56996330000402,54511.6494528 2023-02-09,20:12:08.000,40,11122229,-795,0,1675973527,12908.871971649998,199.55586503999803,54511.67740128001 2023-02-09,20:12:09.000,40,11122278,-795,0,1675973528,12908.878707959993,199.4924228700038,54511.586568720006 2023-02-09,20:12:10.000,40,11122209,-795,0,1675973529,12908.824817479988,199.46422634999908,54511.60753008001 2023-02-09,20:12:11.000,40,11122262,-795,0,1675973530,12908.865235339988,199.51357026000187,54511.684388400005 2023-02-09,20:12:12.000,40,11122320,-795,0,1675973531,12908.845026409988,199.5417667799993,54511.71233688 2023-02-09,20:12:13.000,40,11122225,-795,0,1675973532,12908.885444269989,199.5911106900021,54511.733298240004 2023-02-09,20:12:14.000,40,11122220,-795,0,1675973533,12908.979752609994,199.56291417000466,54511.79618232001 2023-02-09,20:12:15.000,40,11122276,-795,0,1675973534,12909.094269879999,199.52061939000123,54511.87304064001 2023-02-09,20:12:16.000,40,11122197,-795,0,1675973535,12909.026906779989,199.49947200000315,54511.89400200001 2023-02-09,20:12:17.000,40,11122249,-795,0,1675973536,12909.060588329994,199.46422634999908,54511.89400200001 2023-02-09,20:12:18.000,40,11122213,-795,0,1675973537,12908.952807369998,199.43602983000164,54511.81714368 2023-02-09,20:12:19.000,40,11122235,-795,0,1675973538,12908.959543679994,199.45012809000036,54511.83810504 2023-02-09,20:12:20.000,40,11122259,-795,0,1675973539,12908.898916889993,199.43602983000164,54511.852079280005 2023-02-09,20:12:21.000,40,11122248,-795,0,1675973540,12908.973016299999,199.42193157000293,54512.089641360006 2023-02-09,20:12:22.000,40,11122272,-795,0,1675973541,12908.892180579998,199.43602983000164,54512.03374440001 2023-02-09,20:12:23.000,40,11122294,-795,0,1675973542,12908.871971649998,199.4078333100042,54512.03374440001 2023-02-09,20:12:24.000,40,11122229,-795,0,1675973543,12908.905653199989,199.42898070000228,54512.15252544 2023-02-09,20:12:25.000,40,11122229,-795,0,1675973544,12908.898916889993,199.35144027000206,54512.06169288001 2023-02-09,20:12:26.000,40,11122269,-795,0,1675973545,12908.770926999998,199.32324375000462,54512.14553832 2023-02-09,20:12:27.000,40,11122246,-795,0,1675973546,12908.663146040002,199.2950472299999,54512.16649968 2023-02-09,20:12:28.000,40,11122287,-795,0,1675973547,12908.555365079992,199.2316050599984,54512.18047392001 2023-02-09,20:12:29.000,40,11122312,-795,0,1675973548,12908.548628769997,199.16816289000417,54512.20842240001 2023-02-09,20:12:30.000,40,11122231,-795,0,1675973549,12908.454320429992,199.06242593999923,54512.27829360001 2023-02-09,20:12:31.000,40,11122233,-795,0,1675973550,12908.407166259996,198.9355416000035,54512.22239664 2023-02-09,20:12:32.000,40,11122301,-795,0,1675973551,12908.27917637,198.84390291000454,54512.14553832 2023-02-09,20:12:33.000,40,11122250,-795,0,1675973552,12908.17139540999,198.78046074000304,54511.970860320005 2023-02-09,20:12:34.000,40,11122270,-795,0,1675973553,12907.93562456,198.73111683000025,54511.81015656 2023-02-09,20:12:35.000,40,11122265,-795,0,1675973554,12907.99625135,198.6394781400013,54512.11060272001 2023-02-09,20:12:36.000,40,11122285,-795,0,1675973555,12907.93562456,198.51964292999764,54512.04073152001 2023-02-09,20:12:37.000,40,11122253,-795,0,1675973556,12907.861525149994,198.43505336999806,54511.94291184001 2023-02-09,20:12:38.000,40,11122234,-795,0,1675973557,12907.767216809989,198.3927585900019,54512.019770160005 2023-02-09,20:12:39.000,40,11122203,-795,0,1675973558,12907.767216809989,198.30111990000296,54511.9988088 2023-02-09,20:12:40.000,40,11122207,-795,0,1675973559,12907.672908469998,198.15308817000187,54511.97784744 2023-02-09,20:12:41.000,40,11122283,-795,0,1675973560,12907.612281679998,198.1319407800038,54511.88701488 2023-02-09,20:12:42.000,40,11122271,-795,0,1675973561,12907.605545369988,198.06849861000228,54511.81015656 2023-02-09,20:12:43.000,40,11122278,-795,0,1675973562,12907.511237029998,197.99095818000205,54511.69137552 2023-02-09,20:12:44.000,40,11122260,-795,0,1675973563,12907.511237029998,197.94161426999926,54511.684388400005 2023-02-09,20:12:45.000,40,11122270,-795,0,1675973564,12907.578600129993,197.89227036000375,54511.852079280005 2023-02-09,20:12:46.000,40,11122282,-795,0,1675973565,12907.551654889998,197.81472993000352,54511.82413080001 2023-02-09,20:12:47.000,40,11122230,-795,0,1675973566,12907.511237029998,197.7865334099988,54511.635478560005 2023-02-09,20:12:48.000,40,11122256,-795,0,1675973567,12907.416928689992,197.73014037000394,54511.6145172 2023-02-09,20:12:49.000,40,11122252,-795,0,1675973568,12907.403456070002,197.71604210999794,54511.43983920001 2023-02-09,20:12:50.000,40,11122207,-795,0,1675973569,12907.416928689992,197.61735428999964,54511.418877840006 2023-02-09,20:12:51.000,40,11122232,-795,0,1675973570,12907.477555479993,197.60325603000092,54511.467787680005 2023-02-09,20:12:52.000,40,11122222,-795,0,1675973571,12907.443873930002,197.45522429999983,54511.369968000006 2023-02-09,20:12:53.000,40,11122252,-795,0,1675973572,12907.403456070002,197.4058803900043,54511.418877840006 2023-02-09,20:12:54.000,40,11122199,-795,0,1675973573,12907.389983449997,197.3776838699996,54511.537658880006 2023-02-09,20:12:55.000,40,11122273,-795,0,1675973574,12907.383247140002,197.4058803900043,54511.46080056001 2023-02-09,20:12:56.000,40,11122259,-795,0,1675973575,12907.356301899992,197.4270277800024,54511.418877840006 2023-02-09,20:12:57.000,40,11122232,-795,0,1675973576,12907.322620350002,197.4904699500039,54511.28612256 2023-02-09,20:12:58.000,40,11122211,-795,0,1675973577,12907.423665000002,197.58210864000284,54511.3350324 2023-02-09,20:12:59.000,40,11122228,-795,0,1675973578,12907.470819169997,197.68079646000115,54511.300096800005 2023-02-09,20:13:00.000,40,11122242,-795,0,1675973579,12907.524709650002,197.70899297999858,54511.35599376 2023-02-09,20:13:01.000,40,11122258,-795,0,1675973580,12907.571863819998,197.79358253999817,54511.3350324 2023-02-09,20:13:02.000,40,11122214,-795,0,1675973581,12907.524709650002,197.86407383999904,54511.29310968001 2023-02-09,20:13:03.000,40,11122191,-795,0,1675973582,12907.470819169997,197.8993194900031,54511.18830288 2023-02-09,20:13:04.000,40,11122209,-795,0,1675973583,12907.336092969992,197.9204668800012,54511.23721272 2023-02-09,20:13:05.000,40,11122264,-795,0,1675973584,12907.261993560001,197.9980073100014,54511.230225600004 2023-02-09,20:13:06.000,40,11122245,-795,0,1675973585,12907.187894149996,198.13898991000315,54511.230225600004 2023-02-09,20:13:07.000,40,11122229,-795,0,1675973586,12907.113794739991,198.2447268600008,54511.23721272 2023-02-09,20:13:08.000,40,11122268,-795,0,1675973587,12906.985804849995,198.36456207000447,54511.1603544 2023-02-09,20:13:09.000,40,11122253,-795,0,1675973588,12906.95885961,198.46324989000277,54511.22323848001 2023-02-09,20:13:10.000,40,11122248,-795,0,1675973589,12906.95212329999,198.51964292999764,54511.27214832001 2023-02-09,20:13:11.000,40,11122313,-795,0,1675973590,12906.89823282,198.59718335999787,54511.300096800005 2023-02-09,20:13:12.000,40,11122246,-795,0,1675973591,12906.87128757999,198.61128162000387,54511.14638016 2023-02-09,20:13:13.000,40,11122251,-795,0,1675973592,12906.72982506999,198.64652727000066,54510.98567640001 2023-02-09,20:13:14.000,40,11122257,-795,0,1675973593,12906.68940720999,198.71701857000153,54511.07650896001 2023-02-09,20:13:15.000,40,11122266,-795,0,1675973594,12906.66919827999,198.76636248000432,54511.19529000001 2023-02-09,20:13:16.000,40,11122237,-795,0,1675973595,12906.682670899994,198.8368537799979,54511.1603544 2023-02-09,20:13:17.000,40,11122266,-795,0,1675973596,12906.655725659999,198.7875098700024,54511.0904832 2023-02-09,20:13:18.000,40,11122280,-795,0,1675973597,12906.655725659999,198.76636248000432,54511.04157336 2023-02-09,20:13:19.000,40,11122220,-795,0,1675973598,12906.642253039994,198.74521508999896,54511.13939304 2023-02-09,20:13:20.000,40,11122235,-795,0,1675973599,12906.581626249994,198.75226421999832,54511.09747032 2023-02-09,20:13:21.000,40,11122210,-795,0,1675973600,12906.595098869999,198.7381659599996,54511.10445744001 2023-02-09,20:13:22.000,40,11122287,-795,0,1675973601,12906.662461969994,198.75226421999832,54511.11843168 2023-02-09,20:13:23.000,40,11122177,-795,0,1675973602,12906.655725659999,198.80865726000047,54511.04856048 2023-02-09,20:13:24.000,40,11122212,-795,0,1675973603,12906.66919827999,198.75931334999768,54511.020612 2023-02-09,20:13:25.000,40,11122274,-795,0,1675973604,12906.77697924,198.75931334999768,54511.22323848001 2023-02-09,20:13:26.000,40,11122236,-795,0,1675973605,12906.75677031,198.71701857000153,54511.13939304 2023-02-09,20:13:27.000,40,11122230,-795,0,1675973606,12906.75003399999,198.6888220500041,54511.202277120006 2023-02-09,20:13:28.000,40,11122271,-795,0,1675973607,12906.66919827999,198.64652727000066,54511.16734152 2023-02-09,20:13:29.000,40,11122261,-795,0,1675973608,12906.541208389994,198.66767465999874,54511.00663776001 2023-02-09,20:13:30.000,40,11122204,-795,0,1675973609,12906.487317909989,198.63242901000194,54511.04856048 2023-02-09,20:13:31.000,40,11122238,-795,0,1675973610,12906.406482189988,198.61128162000387,54511.09747032 2023-02-09,20:13:32.000,40,11122288,-795,0,1675973611,12906.345855400003,198.59718335999787,54511.09747032 2023-02-09,20:13:33.000,40,11122239,-795,0,1675973612,12906.197656579992,198.61833075000322,54511.020612 2023-02-09,20:13:34.000,40,11122246,-795,0,1675973613,12906.177447649992,198.56193771000108,54511.12541880001 2023-02-09,20:13:35.000,40,11122181,-795,0,1675973614,12906.042721450001,198.63242901000194,54511.28612256 2023-02-09,20:13:36.000,40,11122182,-795,0,1675973615,12906.103348240002,198.59718335999787,54511.31407104 2023-02-09,20:13:37.000,40,11122267,-795,0,1675973616,12906.076402999992,198.65357640000002,54511.083496080006 2023-02-09,20:13:38.000,40,11122251,-795,0,1675973617,12906.022512520001,198.6747237899981,54511.013624880004 2023-02-09,20:13:39.000,40,11122249,-795,0,1675973618,12905.988830969996,198.7029203100028,54511.06952184 2023-02-09,20:13:40.000,40,11122252,-795,0,1675973619,12905.995567279992,198.78046074000304,54511.19529000001 2023-02-09,20:13:41.000,40,11122236,-795,0,1675973620,12906.009039899996,198.80865726000047,54511.28612256 2023-02-09,20:13:42.000,40,11122240,-795,0,1675973621,12906.029248829997,198.82980464999855,54511.202277120006 2023-02-09,20:13:43.000,40,11122295,-795,0,1675973622,12905.975358349991,198.86505030000262,54511.22323848001 2023-02-09,20:13:44.000,40,11122206,-795,0,1675973623,12906.029248829997,198.94259073000285,54511.230225600004 2023-02-09,20:13:45.000,40,11122264,-795,0,1675973624,12906.062930380001,198.97783637999964,54511.22323848001 2023-02-09,20:13:46.000,40,11122283,-795,0,1675973625,12906.130293479997,199.10472072000266,54511.3350324 2023-02-09,20:13:47.000,40,11122299,-795,0,1675973626,12906.197656579992,199.16816289000417,54511.35599376 2023-02-09,20:13:48.000,40,11122254,-795,0,1675973627,12906.197656579992,199.25275245000375,54511.38394224 2023-02-09,20:13:49.000,40,11122258,-795,0,1675973628,12906.325646470003,199.2809489700012,54511.59355584 2023-02-09,20:13:50.000,40,11122268,-795,0,1675973629,12906.339119089993,199.33029288000398,54511.65643992001 2023-02-09,20:13:51.000,40,11122278,-795,0,1675973630,12906.325646470003,199.36553853000078,54511.6494528 2023-02-09,20:13:52.000,40,11122226,-795,0,1675973631,12906.271755989997,199.36553853000078,54511.65643992001 2023-02-09,20:13:53.000,40,11122244,-795,0,1675973632,12906.244810750002,199.4078333100042,54511.516697520005 2023-02-09,20:13:54.000,40,11122239,-795,0,1675973633,12906.184183960002,199.42898070000228,54511.6145172 2023-02-09,20:13:55.000,40,11122260,-795,0,1675973634,12906.184183960002,199.3796367899995,54511.719324 2023-02-09,20:13:56.000,40,11122267,-795,0,1675973635,12906.204392890002,199.35144027000206,54511.69137552 2023-02-09,20:13:57.000,40,11122246,-795,0,1675973636,12906.056194069992,199.30209635999927,54511.82413080001 2023-02-09,20:13:58.000,40,11122243,-795,0,1675973637,12905.961885730001,199.2316050599984,54511.71233688 2023-02-09,20:13:59.000,40,11122268,-795,0,1675973638,12905.914731559991,199.2598015800031,54511.83810504 2023-02-09,20:14:00.000,40,11122207,-795,0,1675973639,12905.80021429,199.2950472299999,54511.83111792 2023-02-09,20:14:01.000,40,11122278,-795,0,1675973640,12905.71937857,199.2950472299999,54511.76124672 2023-02-09,20:14:02.000,40,11122233,-795,0,1675973641,12905.57791606,199.3443911400027,54511.76124672 2023-02-09,20:14:03.000,40,11122242,-795,0,1675973642,12905.47013509999,199.2950472299999,54511.66342704 2023-02-09,20:14:04.000,40,11122275,-795,0,1675973643,12905.315199969999,199.30209635999927,54511.62150432 2023-02-09,20:14:05.000,40,11122230,-795,0,1675973644,12905.321936279994,199.32324375000462,54511.7891952 2023-02-09,20:14:06.000,40,11122250,-795,0,1675973645,12905.241100559993,199.30914548999863,54511.803169440005 2023-02-09,20:14:07.000,40,11122260,-795,0,1675973646,12905.187210079988,199.33029288000398,54511.754259600006 2023-02-09,20:14:08.000,40,11122213,-795,0,1675973647,12905.065956500002,199.36553853000078,54511.565607360004 2023-02-09,20:14:09.000,40,11122252,-795,0,1675973648,12905.045747570002,199.4783246099978,54511.586568720006 2023-02-09,20:14:10.000,40,11122243,-795,0,1675973649,12904.991857089997,199.5417667799993,54511.55163312 2023-02-09,20:14:11.000,40,11122220,-795,0,1675973650,12905.005329710002,199.5417667799993,54511.60054296 2023-02-09,20:14:12.000,40,11122260,-795,0,1675973651,12904.931230299997,199.6897985100004,54511.544646 2023-02-09,20:14:13.000,40,11122216,-795,0,1675973652,12904.924493990002,199.6897985100004,54511.50971040001 2023-02-09,20:14:14.000,40,11122225,-795,0,1675973653,12904.911021369997,199.73209329000383,54511.46080056001 2023-02-09,20:14:15.000,40,11122259,-795,0,1675973654,12904.890812439997,199.77438807,54511.53067176001 2023-02-09,20:14:16.000,40,11122202,-795,0,1675973655,12904.809976719996,199.83078111000214,54511.397916480004 2023-02-09,20:14:17.000,40,11122261,-795,0,1675973656,12904.809976719996,199.88012501999765,54511.44682632 2023-02-09,20:14:18.000,40,11122256,-795,0,1675973657,12904.729140999996,199.99291110000195,54511.38394224 2023-02-09,20:14:19.000,40,11122283,-795,0,1675973658,12904.796504099992,199.9858619700026,54511.39092936001 2023-02-09,20:14:20.000,40,11122269,-795,0,1675973659,12904.823449340001,200.09159892000025,54511.48874904001 2023-02-09,20:14:21.000,40,11122273,-795,0,1675973660,12904.937966609992,200.12684457000432,54511.48874904001 2023-02-09,20:14:22.000,40,11122270,-795,0,1675973661,12904.850394579997,200.15504109000176,54511.4747748 2023-02-09,20:14:23.000,40,11122204,-795,0,1675973662,12904.897548749992,200.15504109000176,54511.38394224 2023-02-09,20:14:24.000,40,11122221,-795,0,1675973663,12904.857130889992,200.20438500000455,54511.544646 2023-02-09,20:14:25.000,40,11122233,-795,0,1675973664,12904.884076130002,200.2466797800007,54511.48176192 2023-02-09,20:14:26.000,40,11122235,-795,0,1675973665,12904.870603509997,200.3101219500022,54511.50272328 2023-02-09,20:14:27.000,40,11122246,-795,0,1675973666,12904.897548749992,200.36651499000436,54511.397916480004 2023-02-09,20:14:28.000,40,11122283,-795,0,1675973667,12904.890812439997,200.345367599999,54511.43983920001 2023-02-09,20:14:29.000,40,11122267,-795,0,1675973668,12905.039011259993,200.40880977000052,54511.6145172 2023-02-09,20:14:30.000,40,11122245,-795,0,1675973669,12904.964911850002,200.50749758999882,54511.50971040001 2023-02-09,20:14:31.000,40,11122240,-795,0,1675973670,12905.113110669998,200.52159585000481,54511.67740128001 2023-02-09,20:14:32.000,40,11122252,-795,0,1675973671,12905.079429119993,200.52159585000481,54511.69836264001 2023-02-09,20:14:33.000,40,11122265,-795,0,1675973672,12905.059220189993,200.50749758999882,54511.62150432 2023-02-09,20:14:34.000,40,11122215,-795,0,1675973673,12904.958175539992,200.48635020000074,54511.6145172 2023-02-09,20:14:35.000,40,11122248,-795,0,1675973674,12905.005329710002,200.4581536800033,54511.69836264001 2023-02-09,20:14:36.000,40,11122234,-795,0,1675973675,12904.958175539992,200.4440554200046,54511.6145172 2023-02-09,20:14:37.000,40,11122236,-795,0,1675973676,12905.045747570002,200.3947115100018,54511.684388400005 2023-02-09,20:14:38.000,40,11122276,-795,0,1675973677,12905.052483879997,200.42290802999923,54511.803169440005 2023-02-09,20:14:39.000,40,11122326,-795,0,1675973678,12905.039011259993,200.37356412000372,54511.86605352001 2023-02-09,20:14:40.000,40,11122220,-795,0,1675973679,12905.032274949997,200.32422021000093,54511.79618232001 2023-02-09,20:14:41.000,40,11122245,-795,0,1675973680,12904.998593399992,200.26782716999878,54511.754259600006 2023-02-09,20:14:42.000,40,11122289,-795,0,1675973681,12904.924493990002,200.26077803999942,54511.72631112001 2023-02-09,20:14:43.000,40,11122272,-795,0,1675973682,12904.904285060002,200.19028673999856,54511.733298240004 2023-02-09,20:14:44.000,40,11122277,-795,0,1675973683,12904.870603509997,200.232581520002,54511.754259600006 2023-02-09,20:14:45.000,40,11122264,-795,0,1675973684,12904.870603509997,200.14094283000304,54511.86605352001 2023-02-09,20:14:46.000,40,11122222,-795,0,1675973685,12904.850394579997,200.11274630999833,54511.88701488 2023-02-09,20:14:47.000,40,11122283,-795,0,1675973686,12904.762822550001,200.12684457000432,54511.89400200001 2023-02-09,20:14:48.000,40,11122180,-795,0,1675973687,12904.60115111,200.10569717999897,54511.81015656 2023-02-09,20:14:49.000,40,11122183,-795,0,1675973688,12904.62136004,200.06340240000281,54511.87304064001 2023-02-09,20:14:50.000,40,11122239,-795,0,1675973689,12904.47989753,200.06340240000281,54511.84509216001 2023-02-09,20:14:51.000,40,11122267,-795,0,1675973690,12904.45295228999,199.97881284000323,54511.754259600006 2023-02-09,20:14:52.000,40,11122228,-795,0,1675973691,12904.33843502,199.9647145800045,54511.78220808 2023-02-09,20:14:53.000,40,11122225,-795,0,1675973692,12904.2575993,199.88717415000428,54511.719324 2023-02-09,20:14:54.000,40,11122231,-795,0,1675973693,12904.176763579999,199.83078111000214,54511.71233688 2023-02-09,20:14:55.000,40,11122250,-795,0,1675973694,12904.196972509999,199.8025845900047,54511.79618232001 2023-02-09,20:14:56.000,40,11122180,-795,0,1675973695,12904.055509999998,199.66160199000296,54511.7891952 2023-02-09,20:14:57.000,40,11122247,-795,0,1675973696,12903.988146899988,199.64750373000425,54511.77522096001 2023-02-09,20:14:58.000,40,11122241,-795,0,1675973697,12903.887102250002,199.61225808000017,54511.705349760006 2023-02-09,20:14:59.000,40,11122226,-795,0,1675973698,12903.846684390002,199.55586503999803,54511.62150432 2023-02-09,20:15:00.000,40,11122228,-795,0,1675973699,12903.813002839997,199.5276685200006,54511.586568720006 2023-02-09,20:15:01.000,40,11122242,-795,0,1675973700,12903.934256419998,199.5065211300025,54511.705349760006 2023-02-09,20:15:02.000,40,11122243,-795,0,1675973701,12903.866893320002,199.45717721999972,54511.69137552 2023-02-09,20:15:03.000,40,11122247,-795,0,1675973702,12903.900574869993,199.42193157000293,54511.50971040001 2023-02-09,20:15:04.000,40,11122217,-795,0,1675973703,12903.934256419998,199.41488244000357,54511.67740128001 2023-02-09,20:15:05.000,40,11122241,-795,0,1675973704,12903.927520110003,199.3796367899995,54511.62849144001 2023-02-09,20:15:06.000,40,11122251,-795,0,1675973705,12903.893838559998,199.42193157000293,54511.64246568 2023-02-09,20:15:07.000,40,11122267,-795,0,1675973706,12903.920783799993,199.38668591999885,54511.60753008001 2023-02-09,20:15:08.000,40,11122264,-795,0,1675973707,12903.853420699998,199.33029288000398,54511.55862024001 2023-02-09,20:15:09.000,40,11122254,-795,0,1675973708,12903.819739149993,199.27389984000183,54511.544646 2023-02-09,20:15:10.000,40,11122229,-795,0,1675973709,12903.846684390002,199.2809489700012,54511.733298240004 2023-02-09,20:15:11.000,40,11122256,-795,0,1675973710,12903.920783799993,199.2950472299999,54511.65643992001 2023-02-09,20:15:12.000,40,11122263,-795,0,1675973711,12903.873629629998,199.2316050599984,54511.544646 2023-02-09,20:15:13.000,40,11122233,-795,0,1675973712,12903.900574869993,199.21750679999968,54511.57259448 2023-02-09,20:15:14.000,40,11122229,-795,0,1675973713,12903.907311180003,199.18931028000225,54511.57259448 2023-02-09,20:15:15.000,40,11122264,-795,0,1675973714,12903.981410589993,199.11176985000202,54511.635478560005 2023-02-09,20:15:16.000,40,11122278,-795,0,1675973715,12903.967937969988,199.11176985000202,54511.69836264001 2023-02-09,20:15:17.000,40,11122246,-795,0,1675973716,12903.954465349998,199.08357333000458,54511.60753008001 2023-02-09,20:15:18.000,40,11122240,-795,0,1675973717,12903.907311180003,199.08357333000458,54511.635478560005 2023-02-09,20:15:19.000,40,11122286,-795,0,1675973718,12903.974674279998,199.14701549999882,54511.7891952 2023-02-09,20:15:20.000,40,11122249,-795,0,1675973719,12903.961201659993,199.0976715900033,54511.754259600006 2023-02-09,20:15:21.000,40,11122269,-795,0,1675973720,12903.940992729993,199.10472072000266,54511.69836264001 2023-02-09,20:15:22.000,40,11122279,-795,0,1675973721,12903.873629629998,199.11881898000138,54511.77522096001 2023-02-09,20:15:23.000,40,11122239,-795,0,1675973722,12903.907311180003,199.12586811000074,54511.62150432 2023-02-09,20:15:24.000,40,11122283,-795,0,1675973723,12903.799530219992,199.07652419999795,54511.64246568 2023-02-09,20:15:25.000,40,11122250,-795,0,1675973724,12903.839948079993,199.0694750699986,54511.803169440005 2023-02-09,20:15:26.000,40,11122279,-795,0,1675973725,12903.866893320002,199.0976715900033,54511.84509216001 2023-02-09,20:15:27.000,40,11122261,-795,0,1675973726,12903.846684390002,199.09062246000394,54511.78220808 2023-02-09,20:15:28.000,40,11122287,-795,0,1675973727,12903.786057600002,199.12586811000074,54511.64246568 2023-02-09,20:15:29.000,40,11122242,-795,0,1675973728,12903.792793909997,199.1611137600048,54511.754259600006 2023-02-09,20:15:30.000,40,11122275,-795,0,1675973729,12903.772584979997,199.1611137600048,54511.84509216001 2023-02-09,20:15:31.000,40,11122275,-795,0,1675973730,12903.738903429992,199.23865418999776,54511.79618232001 2023-02-09,20:15:32.000,40,11122239,-795,0,1675973731,12903.725430810002,199.21045767000032,54511.7891952 2023-02-09,20:15:33.000,40,11122201,-795,0,1675973732,12903.678276639992,199.26685071000247,54511.74727248001 2023-02-09,20:15:34.000,40,11122259,-795,0,1675973733,12903.678276639992,199.2316050599984,54511.81714368 2023-02-09,20:15:35.000,40,11122217,-795,0,1675973734,12903.725430810002,199.20340854000096,54511.82413080001 2023-02-09,20:15:36.000,40,11122290,-795,0,1675973735,12903.671540329997,199.1822611500029,54511.87304064001 2023-02-09,20:15:37.000,40,11122254,-795,0,1675973736,12903.503132580001,199.20340854000096,54511.69836264001 2023-02-09,20:15:38.000,40,11122253,-795,0,1675973737,12903.496396269991,199.1963594100016,54511.72631112001 2023-02-09,20:15:39.000,40,11122228,-795,0,1675973738,12903.40208793,199.27389984000183,54511.67740128001 2023-02-09,20:15:40.000,40,11122249,-795,0,1675973739,12903.415560549991,199.28799810000055,54511.81714368 2023-02-09,20:15:41.000,40,11122253,-715,0,1675973740,12903.429033169996,199.33029288000398,54511.83810504 2023-02-09,20:15:42.000,40,11122270,-795,0,1675973741,12903.42229686,199.33029288000398,54511.684388400005 2023-02-09,20:15:43.000,40,11122253,-795,0,1675973742,12903.44250579,199.33029288000398,54511.8590664 2023-02-09,20:15:44.000,40,11122194,-795,0,1675973743,12903.435769479991,199.33029288000398,54511.9289376 2023-02-09,20:15:45.000,40,11122283,-795,0,1675973744,12903.429033169996,199.3443911400027,54511.67041416 2023-02-09,20:15:46.000,40,11122253,-795,0,1675973745,12903.476187339991,199.3443911400027,54511.7891952 2023-02-09,20:15:47.000,40,11122284,-795,0,1675973746,12903.368406379996,199.35848940000142,54511.705349760006 2023-02-09,20:15:48.000,40,11122265,-795,0,1675973747,12903.39535161999,199.316194619998,54511.684388400005 2023-02-09,20:15:49.000,40,11122240,-795,0,1675973748,12903.36167007,199.2809489700012,54511.88002776 2023-02-09,20:15:50.000,40,11122210,-795,0,1675973749,12903.415560549991,199.27389984000183,54512.01278304001 2023-02-09,20:15:51.000,40,11122325,-795,0,1675973750,12903.42229686,199.23865418999776,54512.03374440001 2023-02-09,20:15:52.000,40,11122191,-795,0,1675973751,12903.368406379996,199.23865418999776,54511.93592472 2023-02-09,20:15:53.000,40,11122319,-795,0,1675973752,12903.36167007,199.21750679999968,54511.91496336001 2023-02-09,20:15:54.000,40,11122260,-795,0,1675973753,12903.35493375999,199.23865418999776,54511.89400200001 2023-02-09,20:15:55.000,40,11122256,-795,0,1675973754,12903.469451029996,199.2457033200044,54512.02675728 2023-02-09,20:15:56.000,40,11122250,-795,0,1675973755,12903.523341510001,199.2598015800031,54512.04771864 2023-02-09,20:15:57.000,40,11122254,-795,0,1675973756,12903.523341510001,199.2457033200044,54511.99182168001 2023-02-09,20:15:58.000,40,11122271,-795,0,1675973757,12903.610913539997,199.26685071000247,54512.05470576 2023-02-09,20:15:59.000,40,11122294,-795,0,1675973758,12903.610913539997,199.2316050599984,54512.20143528001 2023-02-09,20:16:00.000,40,11122197,-795,0,1675973759,12903.604177230001,199.23865418999776,54512.16649968 2023-02-09,20:16:01.000,40,11122249,-795,0,1675973760,12903.563759370001,199.2598015800031,54512.187461040005 2023-02-09,20:16:02.000,40,11122279,-795,0,1675973761,12903.557023059991,199.27389984000183,54512.20143528001 2023-02-09,20:16:03.000,40,11122267,-795,0,1675973762,12903.469451029996,199.2950472299999,54512.1036156 2023-02-09,20:16:04.000,40,11122267,-795,0,1675973763,12903.496396269991,199.37258766000014,54512.19444816 2023-02-09,20:16:05.000,40,11122246,-795,0,1675973764,12903.563759370001,199.37258766000014,54512.34117768 2023-02-09,20:16:06.000,40,11122275,-795,0,1675973765,12903.543550440001,199.38668591999885,54512.39707464001 2023-02-09,20:16:07.000,40,11122269,-795,0,1675973766,12903.550286749996,199.4078333100042,54512.39008752 2023-02-09,20:16:08.000,40,11122144,-795,0,1675973767,12903.503132580001,199.4078333100042,54512.26431936 2023-02-09,20:16:09.000,40,11122201,-795,0,1675973768,12903.543550440001,199.4078333100042,54512.41104888 2023-02-09,20:16:10.000,40,11122237,-795,0,1675973769,12903.536814129991,199.3796367899995,54512.404061760004 2023-02-09,20:16:11.000,40,11122273,-795,0,1675973770,12903.577231989992,199.36553853000078,54512.51585568001 2023-02-09,20:16:12.000,40,11122296,-795,0,1675973771,12903.563759370001,199.32324375000462,54512.32720344001 2023-02-09,20:16:13.000,40,11122220,-795,0,1675973772,12903.557023059991,199.2598015800031,54512.41104888 2023-02-09,20:16:14.000,40,11122221,-795,0,1675973773,12903.651331399997,199.21750679999968,54512.473932960005 2023-02-09,20:16:15.000,40,11122263,-795,0,1675973774,12903.718694499992,199.14701549999882,54512.44598448001 2023-02-09,20:16:16.000,40,11122224,-795,0,1675973775,12903.786057600002,199.0342294200018,54512.49489432001 2023-02-09,20:16:17.000,40,11122248,-795,0,1675973776,12903.826475460002,198.92144334000477,54512.39707464001 2023-02-09,20:16:18.000,40,11122204,-795,0,1675973777,12903.920783799993,198.8016081300011,54512.37611328001 2023-02-09,20:16:19.000,40,11122239,-795,0,1675973778,12904.021828449993,198.66767465999874,54512.57873976 2023-02-09,20:16:20.000,40,11122267,-795,0,1675973779,12904.089191549989,198.53374119000364,54512.60668824 2023-02-09,20:16:21.000,40,11122202,-795,0,1675973780,12904.149818339989,198.36456207000447,54512.64861096 2023-02-09,20:16:22.000,40,11122253,-795,0,1675973781,12904.196972509999,198.27997251000488,54512.61367536001 2023-02-09,20:16:23.000,40,11122247,-795,0,1675973782,12904.196972509999,198.18833381999866,54512.52982992 2023-02-09,20:16:24.000,40,11122231,-795,0,1675973783,12904.31822609,198.16718643000058,54512.67655944 2023-02-09,20:16:25.000,40,11122224,-795,0,1675973784,12904.426007049995,198.07554774000164,54512.62066248 2023-02-09,20:16:26.000,40,11122234,-795,0,1675973785,12904.466424909995,198.06849861000228,54512.61367536001 2023-02-09,20:16:27.000,40,11122236,-795,0,1675973786,12904.567469559996,198.0191546999995,54512.66957232 2023-02-09,20:16:28.000,40,11122241,-795,0,1675973787,12904.729140999996,197.90636862000247,54512.72546928 2023-02-09,20:16:29.000,40,11122272,-795,0,1675973788,12904.897548749992,197.81472993000352,54512.94905712001 2023-02-09,20:16:30.000,40,11122287,-795,0,1675973789,12904.991857089997,197.6878455900005,54512.87918592001 2023-02-09,20:16:31.000,40,11122274,-795,0,1675973790,12905.119846979993,197.64555081000435,54513.06783816001 2023-02-09,20:16:32.000,40,11122193,-755,0,1675973791,12905.214155319998,197.5398138599994,54513.10976088 2023-02-09,20:16:33.000,40,11122260,-795,0,1675973792,12905.288254729989,197.41997865000303,54512.91412152 2023-02-09,20:16:34.000,40,11122164,-795,0,1675973793,12905.49034402999,197.38473299999896,54513.11674800001 2023-02-09,20:16:35.000,40,11122242,-795,0,1675973794,12905.65875178,197.2789960500013,54513.144696480005 2023-02-09,20:16:36.000,40,11122222,-795,0,1675973795,12905.71264225999,197.25784866000322,54513.20758056001 2023-02-09,20:16:37.000,40,11122234,-795,0,1675973796,12905.806950599996,197.18735736000235,54513.22854192 2023-02-09,20:16:38.000,40,11122205,-795,0,1675973797,12905.79347797999,197.16620997000427,54513.312387360005 2023-02-09,20:16:39.000,40,11122291,-795,0,1675973798,12906.029248829997,197.06047301999934,54513.410207040004 2023-02-09,20:16:40.000,40,11122192,-795,0,1675973799,12906.096611929992,196.96178520000103,54513.41719416 2023-02-09,20:16:41.000,40,11122232,-795,0,1675973800,12906.157238719992,196.82785172999866,54513.47309112001 2023-02-09,20:16:42.000,40,11122259,-795,0,1675973801,12906.190920269997,196.722114780001,54513.5359752 2023-02-09,20:16:43.000,40,11122277,-795,0,1675973802,12906.211129199997,196.6234269600027,54513.49405248 2023-02-09,20:16:44.000,40,11122252,-795,0,1675973803,12906.244810750002,196.55998479000118,54513.38225856001 2023-02-09,20:16:45.000,40,11122298,-795,0,1675973804,12906.359328019993,196.5106408799984,54513.82943424 2023-02-09,20:16:46.000,40,11122277,-795,0,1675973805,12906.413218499998,196.4119530600001,54513.83642136001 2023-02-09,20:16:47.000,40,11122261,-795,0,1675973806,12906.413218499998,196.34146175999922,54513.71764032001 2023-02-09,20:16:48.000,40,11122239,-795,0,1675973807,12906.473845289998,196.31326524000178,54513.54296232001 2023-02-09,20:16:49.000,40,11122235,-795,0,1675973808,12906.500790529994,196.1793317699994,54513.65475624 2023-02-09,20:16:50.000,40,11122196,-795,0,1675973809,12906.60857148999,196.13703699000325,54513.83642136001 2023-02-09,20:16:51.000,40,11122232,-795,0,1675973810,12906.64898934999,196.09474220999982,54513.84340848 2023-02-09,20:16:52.000,40,11122298,-795,0,1675973811,12906.615307799999,195.9537596099981,54513.913279680004 2023-02-09,20:16:53.000,40,11122251,-795,0,1675973812,12906.534472079999,195.91146483000193,54513.864369840005 2023-02-09,20:16:54.000,40,11122267,-795,0,1675973813,12906.487317909989,195.8339244000017,54513.864369840005 2023-02-09,20:16:55.000,40,11122234,-795,0,1675973814,12906.467108979989,195.81277701000363,54513.97616376001 2023-02-09,20:16:56.000,40,11122226,-795,0,1675973815,12906.399745879993,195.78458048999892,54514.03904784 2023-02-09,20:16:57.000,40,11122265,-795,0,1675973816,12906.339119089993,195.74933484000212,54513.983150880005 2023-02-09,20:16:58.000,40,11122237,-795,0,1675973817,12906.265019680002,195.76343310000084,54513.94821528 2023-02-09,20:16:59.000,40,11122237,-795,0,1675973818,12906.231338129997,195.7352365800034,54513.94122816 2023-02-09,20:17:00.000,40,11122227,-795,0,1675973819,12906.190920269997,195.72818745000404,54514.07398344001 2023-02-09,20:17:01.000,40,11122233,-795,0,1675973820,12906.163975030002,195.72818745000404,54514.17879024 2023-02-09,20:17:02.000,40,11122243,-795,0,1675973821,12906.089875619997,195.72113832000468,54514.12289328001 2023-02-09,20:17:03.000,40,11122285,-795,0,1675973822,12905.968622039996,195.74228571000276,54514.101931920006 2023-02-09,20:17:04.000,40,11122215,-795,0,1675973823,12905.961885730001,195.77753135999956,54514.14385464001 2023-02-09,20:17:05.000,40,11122198,-795,0,1675973824,12905.88105001,195.84802266000042,54514.101931920006 2023-02-09,20:17:06.000,40,11122237,-795,0,1675973825,12905.968622039996,195.90441570000257,54514.164816 2023-02-09,20:17:07.000,40,11122238,-795,0,1675973826,12906.042721450001,195.92556309000065,54513.983150880005 2023-02-09,20:17:08.000,40,11122263,-795,0,1675973827,12906.157238719992,195.86212091999914,54513.99712512 2023-02-09,20:17:09.000,40,11122269,-795,0,1675973828,12906.318910159993,195.77753135999956,54514.11590616 2023-02-09,20:17:10.000,40,11122197,-795,0,1675973829,12906.285228610002,195.74933484000212,54514.18577736 2023-02-09,20:17:11.000,40,11122236,-795,0,1675973830,12906.224601820002,195.80572788000427,54514.25564856 2023-02-09,20:17:12.000,40,11122262,-795,0,1675973831,12906.231338129997,195.77753135999956,54514.35346824 2023-02-09,20:17:13.000,40,11122278,-795,0,1675973832,12906.184183960002,195.84097353000107,54514.32551976 2023-02-09,20:17:14.000,40,11122243,-795,0,1675973833,12906.143766100002,195.84097353000107,54514.35346824 2023-02-09,20:17:15.000,40,11122290,-795,0,1675973834,12906.143766100002,195.84097353000107,54514.47923640001 2023-02-09,20:17:16.000,40,11122279,-795,0,1675973835,12906.163975030002,195.85507178999978,54514.50718488001 2023-02-09,20:17:17.000,40,11122251,-795,0,1675973836,12906.157238719992,195.84802266000042,54514.52115912 2023-02-09,20:17:18.000,40,11122240,-795,0,1675973837,12906.163975030002,195.8691700499985,54514.50019776 2023-02-09,20:17:19.000,40,11122272,-795,0,1675973838,12906.231338129997,195.91146483000193,54514.59801744001 2023-02-09,20:17:20.000,40,11122215,-795,0,1675973839,12906.231338129997,195.89736657000321,54514.57006896 2023-02-09,20:17:21.000,40,11122244,-795,0,1675973840,12906.251547059997,195.9185139600013,54514.59801744001 2023-02-09,20:17:22.000,40,11122292,-795,0,1675973841,12906.339119089993,195.92556309000065,54514.54910760001 2023-02-09,20:17:23.000,40,11122253,-795,0,1675973842,12906.318910159993,195.93261222,54514.50019776 2023-02-09,20:17:24.000,40,11122234,-795,0,1675973843,12906.345855400003,195.89736657000321,54514.59801744001 2023-02-09,20:17:25.000,40,11122207,-795,0,1675973844,12906.480581599993,195.93261222,54514.63295304 2023-02-09,20:17:26.000,40,11122259,-795,0,1675973845,12906.547944699989,195.8832683100045,54514.702824240005 2023-02-09,20:17:27.000,40,11122248,-795,0,1675973846,12906.60857148999,195.84097353000107,54514.80763104 2023-02-09,20:17:28.000,40,11122248,-795,0,1675973847,12906.561417319994,195.74228571000276,54514.63295304 2023-02-09,20:17:29.000,40,11122244,-795,0,1675973848,12906.574889939999,195.7704822300002,54514.69583712001 2023-02-09,20:17:30.000,40,11122230,-795,0,1675973849,12906.561417319994,195.75638397000148,54514.68186288 2023-02-09,20:17:31.000,40,11122250,-795,0,1675973850,12906.60857148999,195.85507178999978,54514.80064392 2023-02-09,20:17:32.000,40,11122262,-795,0,1675973851,12906.622044109994,195.91146483000193,54514.80763104 2023-02-09,20:17:33.000,40,11122233,-795,0,1675973852,12906.68940720999,195.9819561300028,54514.77968256 2023-02-09,20:17:34.000,40,11122279,-795,0,1675973853,12906.763506619995,195.9819561300028,54514.73775984 2023-02-09,20:17:35.000,40,11122251,-795,0,1675973854,12906.83760603,196.00310352000088,54514.79365680001 2023-02-09,20:17:36.000,40,11122221,-795,0,1675973855,12906.85107864999,195.98900526000216,54514.80064392 2023-02-09,20:17:37.000,40,11122239,-795,0,1675973856,12906.85781496,195.97490700000344,54514.89147648001 2023-02-09,20:17:38.000,40,11122263,-795,0,1675973857,12906.89149650999,196.02425090999895,54514.87750224 2023-02-09,20:17:39.000,40,11122205,-795,0,1675973858,12906.824133409995,195.9819561300028,54514.74474696001 2023-02-09,20:17:40.000,40,11122257,-795,0,1675973859,12906.89149650999,196.0453983000043,54514.772695440006 2023-02-09,20:17:41.000,40,11122206,-795,0,1675973860,12907.066640569996,196.02425090999895,54515.03121888001 2023-02-09,20:17:42.000,40,11122245,-795,0,1675973861,12907.134003669991,195.98900526000216,54515.03121888001 2023-02-09,20:17:43.000,40,11122223,-795,0,1675973862,12907.208103079996,195.9819561300028,54515.01724464 2023-02-09,20:17:44.000,40,11122165,-795,0,1675973863,12907.275466179992,196.01015265000024,54515.11506432 2023-02-09,20:17:45.000,40,11122202,-795,0,1675973864,12907.268729869997,195.9819561300028,54515.19890976001 2023-02-09,20:17:46.000,40,11122251,-795,0,1675973865,12907.241784630001,195.96785787000408,54515.19192264 2023-02-09,20:17:47.000,40,11122246,-795,0,1675973866,12907.167685219996,195.93261222,54514.989296160005 2023-02-09,20:17:48.000,40,11122207,-795,0,1675973867,12906.985804849995,196.05949656000303,54515.19890976001 2023-02-09,20:17:49.000,40,11122269,-795,0,1675973868,12906.985804849995,196.05949656000303,54515.443458960006 2023-02-09,20:17:50.000,40,11122221,-795,0,1675973869,12906.89149650999,196.07359482000174,54515.38057488 2023-02-09,20:17:51.000,40,11122220,-795,0,1675973870,12906.864551269995,196.08769308000046,54515.24083248 2023-02-09,20:17:52.000,40,11122160,-795,0,1675973871,12906.77697924,196.1299878600039,54515.33166504 2023-02-09,20:17:53.000,40,11122288,-795,0,1675973872,12906.743297689995,196.12293873000453,54515.3526264 2023-02-09,20:17:54.000,40,11122182,-795,0,1675973873,12906.68940720999,196.12293873000453,54515.212884 2023-02-09,20:17:55.000,40,11122256,-795,0,1675973874,12906.743297689995,196.05244743000367,54515.35961352 2023-02-09,20:17:56.000,40,11122225,-795,0,1675973875,12906.75003399999,196.10179133999918,54515.422497600004 2023-02-09,20:17:57.000,40,11122222,-795,0,1675973876,12906.75677031,196.09474220999982,54515.61813696 2023-02-09,20:17:58.000,40,11122215,-755,0,1675973877,12906.662461969994,196.12293873000453,54515.57621424 2023-02-09,20:17:59.000,40,11122247,-795,0,1675973878,12906.62878041999,196.10884046999854,54515.52031728 2023-02-09,20:18:00.000,40,11122184,-795,0,1675973879,12906.622044109994,196.1652335100007,54515.61813696 2023-02-09,20:18:01.000,40,11122236,-795,0,1675973880,12906.520999459994,196.10179133999918,54515.58320136001 2023-02-09,20:18:02.000,40,11122237,-795,0,1675973881,12906.426691119988,196.1440861200026,54515.62512408 2023-02-09,20:18:03.000,40,11122246,-795,0,1675973882,12906.258283369993,196.13703699000325,54515.55525288001 2023-02-09,20:18:04.000,40,11122278,-795,0,1675973883,12906.089875619997,196.1440861200026,54515.58320136001 2023-02-09,20:18:05.000,40,11122261,-795,0,1675973884,12906.002303590001,196.22162655000284,54515.68800816 2023-02-09,20:18:06.000,40,11122277,-795,0,1675973885,12905.867577389996,196.263921329999,54515.71595664 2023-02-09,20:18:07.000,40,11122242,-795,0,1675973886,12905.67222439999,196.24982307000028,54515.68800816 2023-02-09,20:18:08.000,40,11122250,-795,0,1675973887,12905.503816649994,196.24982307000028,54515.56922712 2023-02-09,20:18:09.000,40,11122248,-795,0,1675973888,12905.402771999994,196.2780195899977,54515.61813696 2023-02-09,20:18:10.000,40,11122243,-795,0,1675973889,12905.234364249998,196.36965828000393,54515.56922712 2023-02-09,20:18:11.000,40,11122239,-795,0,1675973890,12905.086165430002,196.38375654000265,54515.590188480004 2023-02-09,20:18:12.000,40,11122269,-795,0,1675973891,12904.991857089997,196.46834610000224,54515.64608544 2023-02-09,20:18:13.000,40,11122242,-795,0,1675973892,12904.789767789996,196.45424784000352,54515.5971756 2023-02-09,20:18:14.000,40,11122255,-795,0,1675973893,12904.668514209996,196.46129697000288,54515.49935592 2023-02-09,20:18:15.000,40,11122266,-795,0,1675973894,12904.56073325,196.5388374000031,54515.60416272001 2023-02-09,20:18:16.000,40,11122228,-795,0,1675973895,12904.41927074,196.58818130999862,54515.49935592 2023-02-09,20:18:17.000,40,11122244,-795,0,1675973896,12904.33169870999,196.58818130999862,54515.5273044 2023-02-09,20:18:18.000,40,11122254,-795,0,1675973897,12904.284544539994,196.60932870000397,54515.51333016001 2023-02-09,20:18:19.000,40,11122262,-795,0,1675973898,12904.19023619999,196.63047609000205,54515.42948472 2023-02-09,20:18:20.000,40,11122295,-795,0,1675973899,12904.048773689989,196.61637783000333,54515.40153624 2023-02-09,20:18:21.000,40,11122254,-795,0,1675973900,12904.136345719999,196.65162348000013,54515.56922712 2023-02-09,20:18:22.000,40,11122230,-795,0,1675973901,12904.062246309993,196.63047609000205,54515.56224000001 2023-02-09,20:18:23.000,40,11122243,-795,0,1675973902,12904.008355829988,196.60932870000397,54515.443458960006 2023-02-09,20:18:24.000,40,11122277,-795,0,1675973903,12903.914047489998,196.55998479000118,54515.5273044 2023-02-09,20:18:25.000,40,11122252,-795,0,1675973904,12903.860157009993,196.5740830499999,54515.50634304 2023-02-09,20:18:26.000,40,11122240,-795,0,1675973905,12903.725430810002,196.46834610000224,54515.55525288001 2023-02-09,20:18:27.000,40,11122227,-795,0,1675973906,12903.590704609996,196.40490393000073,54515.40852336 2023-02-09,20:18:28.000,40,11122260,-795,0,1675973907,12903.523341510001,196.3273635000005,54515.492368800005 2023-02-09,20:18:29.000,40,11122255,-795,0,1675973908,12903.536814129991,196.263921329999,54515.55525288001 2023-02-09,20:18:30.000,40,11122277,-715,0,1675973909,12903.449242099996,196.22162655000284,54515.56224000001 2023-02-09,20:18:31.000,40,11122237,-795,0,1675973910,12903.35493375999,196.1652335100007,54515.5971756 2023-02-09,20:18:32.000,40,11122221,-795,0,1675973911,12903.28083435,196.12293873000453,54515.46442032001 2023-02-09,20:18:33.000,40,11122241,-795,0,1675973912,12903.1797897,196.1158895999979,54515.38756200001 2023-02-09,20:18:34.000,40,11122259,-795,0,1675973913,12903.15958077,196.05949656000303,54515.43647184001 2023-02-09,20:18:35.000,40,11122289,-795,0,1675973914,12903.065272429994,196.01015265000024,54515.46442032001 2023-02-09,20:18:36.000,40,11122243,-795,0,1675973915,12902.984436709994,196.01015265000024,54515.63211120001 2023-02-09,20:18:37.000,40,11122253,-795,0,1675973916,12902.964227779994,195.96080874000472,54515.61813696 2023-02-09,20:18:38.000,40,11122255,-795,0,1675973917,12902.903600989994,195.92556309000065,54515.56224000001 2023-02-09,20:18:39.000,40,11122231,-795,0,1675973918,12902.903600989994,195.8339244000017,54515.51333016001 2023-02-09,20:18:40.000,40,11122283,-795,0,1675973919,12902.822765269993,195.74228571000276,54515.36660064001 2023-02-09,20:18:41.000,40,11122264,-795,0,1675973920,12902.802556339993,195.69999092999933,54515.38756200001 2023-02-09,20:18:42.000,40,11122252,-795,0,1675973921,12902.795820029998,195.65769615000318,54515.60416272001 2023-02-09,20:18:43.000,40,11122236,-795,0,1675973922,12902.681302759993,195.60130311000103,54515.45044608 2023-02-09,20:18:44.000,40,11122268,-795,0,1675973923,12902.607203350002,195.55195919999824,54515.45044608 2023-02-09,20:18:45.000,40,11122244,-795,0,1675973924,12902.586994420002,195.5237626800008,54515.50634304 2023-02-09,20:18:46.000,40,11122221,-795,0,1675973925,12902.465740840002,195.46736963999865,54515.70198240001 2023-02-09,20:18:47.000,40,11122251,-795,0,1675973926,12902.378168809992,195.40392747000442,54515.75089224001 2023-02-09,20:18:48.000,40,11122254,-795,0,1675973927,12902.26365154,195.3404853000029,54515.3526264 2023-02-09,20:18:49.000,40,11122259,-795,0,1675973928,12902.189552129996,195.31933791000483,54515.40153624 2023-02-09,20:18:50.000,40,11122234,-795,0,1675973929,12902.209761059996,195.29819051999948,54515.57621424 2023-02-09,20:18:51.000,40,11122268,-795,0,1675973930,12902.12218903,195.29114139000012,54515.48538168001 2023-02-09,20:18:52.000,40,11122256,-795,0,1675973931,12902.1019801,195.2136009599999,54515.492368800005 2023-02-09,20:18:53.000,40,11122240,-795,0,1675973932,12902.02114438,195.15720791999775,54515.422497600004 2023-02-09,20:18:54.000,40,11122247,-795,0,1675973933,12901.93357234999,195.15720791999775,54515.40852336 2023-02-09,20:18:55.000,40,11122249,-795,0,1675973934,12901.97399020999,195.14310965999903,54515.50634304 2023-02-09,20:18:56.000,40,11122235,-795,0,1675973935,12901.89315448999,195.08671662000415,54515.41551048001 2023-02-09,20:18:57.000,40,11122241,-795,0,1675973936,12901.886418179995,195.10081488000287,54515.31769080001 2023-02-09,20:18:58.000,40,11122247,-795,0,1675973937,12901.83252769999,195.030323580002,54515.17794840001 2023-02-09,20:18:59.000,40,11122218,-795,0,1675973938,12901.85947294,195.00917619000393,54515.212884 2023-02-09,20:19:00.000,40,11122230,-795,0,1675973939,12901.866209249994,194.86114446000283,54515.26878096001 2023-02-09,20:19:01.000,40,11122215,-795,0,1675973940,12901.94030866,194.85409533000347,54515.33865216 2023-02-09,20:19:02.000,40,11122201,-795,0,1675973941,12901.866209249994,194.7695057700039,54515.31070368 2023-02-09,20:19:03.000,40,11122200,-795,0,1675973942,12901.819055079999,194.69901447000302,54515.31769080001 2023-02-09,20:19:04.000,40,11122214,-795,0,1675973943,12901.704537809994,194.6708179499983,54515.205896880005 2023-02-09,20:19:05.000,40,11122289,-795,0,1675973944,12901.650647329989,194.6708179499983,54515.24083248 2023-02-09,20:19:06.000,40,11122255,-795,0,1675973945,12901.522657439993,194.6567196899996,54515.04519312 2023-02-09,20:19:07.000,40,11122288,-795,0,1675973946,12901.569811609988,194.69196534000366,54515.205896880005 2023-02-09,20:19:08.000,40,11122239,-795,0,1675973947,12901.482239579993,194.6567196899996,54515.14999992001 2023-02-09,20:19:09.000,40,11122261,-795,0,1675973948,12901.401403859993,194.66376881999895,54515.11506432 2023-02-09,20:19:10.000,40,11122237,-795,0,1675973949,12901.300359209992,194.66376881999895,54515.06615448 2023-02-09,20:19:11.000,40,11122280,-795,0,1675973950,12901.266677660002,194.6214740400028,54515.16397416 2023-02-09,20:19:12.000,40,11122248,-795,0,1675973951,12901.165633010001,194.6214740400028,54515.10109008001 2023-02-09,20:19:13.000,40,11122243,-795,0,1675973952,12900.96354371,194.6355723000015,54514.9683348 2023-02-09,20:19:14.000,40,11122280,-795,0,1675973953,12900.87597167999,194.60032665000472,54514.89147648001 2023-02-09,20:19:15.000,40,11122238,-795,0,1675973954,12900.81534488999,194.6708179499983,54515.108077200006 2023-02-09,20:19:16.000,40,11122273,-795,0,1675973955,12900.69409130999,194.6849162100043,54515.12205144 2023-02-09,20:19:17.000,40,11122255,-795,0,1675973956,12900.559365109999,194.73426011999982,54515.0032704 2023-02-09,20:19:18.000,40,11122258,-795,0,1675973957,12900.451584149989,194.69901447000302,54514.989296160005 2023-02-09,20:19:19.000,40,11122212,-795,0,1675973958,12900.451584149989,194.73426011999982,54515.01724464 2023-02-09,20:19:20.000,40,11122247,-795,0,1675973959,12900.390957359989,194.7695057700039,54514.95436056 2023-02-09,20:19:21.000,40,11122273,-795,0,1675973960,12900.364012119993,194.8188496799994,54514.98230904001 2023-02-09,20:19:22.000,40,11122275,-795,0,1675973961,12900.303385329993,194.77655490000325,54514.8984636 2023-02-09,20:19:23.000,40,11122251,-795,0,1675973962,12900.155186509997,194.80475142000068,54514.86352800001 2023-02-09,20:19:24.000,40,11122238,-795,0,1675973963,12900.000251379992,194.85409533000347,54514.821605280005 2023-02-09,20:19:25.000,40,11122281,-795,0,1675973964,12899.953097209996,194.92458663000434,54514.92641208 2023-02-09,20:19:26.000,40,11122208,-795,0,1675973965,12899.885734110001,194.98097966999921,54514.90545072 2023-02-09,20:19:27.000,40,11122267,-795,0,1675973966,12899.791425769996,195.04442184000072,54514.84256664001 2023-02-09,20:19:28.000,40,11122227,-795,0,1675973967,12899.70385374,195.07261835999816,54514.653914400005 2023-02-09,20:19:29.000,40,11122239,-795,0,1675973968,12899.751007909996,195.0796674900048,54514.751734080004 2023-02-09,20:19:30.000,40,11122257,-795,0,1675973969,12899.710590049996,195.0796674900048,54514.72378560001 2023-02-09,20:19:31.000,40,11122259,-795,0,1675973970,12899.730798979996,195.1501587899984,54514.71679848001 2023-02-09,20:19:32.000,40,11122252,-795,0,1675973971,12899.72406267,195.15720791999775,54514.7587212 2023-02-09,20:19:33.000,40,11122252,-795,0,1675973972,12899.629754329995,195.20655183000054,54514.63295304 2023-02-09,20:19:34.000,40,11122235,-795,0,1675973973,12899.7442716,195.20655183000054,54514.66788864 2023-02-09,20:19:35.000,40,11122247,-795,0,1675973974,12899.777953149991,195.2417974800046,54514.80763104 2023-02-09,20:19:36.000,40,11122198,-795,0,1675973975,12899.73753528999,195.23474834999797,54514.79365680001 2023-02-09,20:19:37.000,40,11122238,-795,0,1675973976,12899.730798979996,195.25589574000333,54514.73077272 2023-02-09,20:19:38.000,40,11122296,-795,0,1675973977,12899.68364481,195.23474834999797,54514.54212048 2023-02-09,20:19:39.000,40,11122205,-795,0,1675973978,12899.68364481,195.24884661000397,54514.61199168 2023-02-09,20:19:40.000,40,11122258,-795,0,1675973979,12899.649963259995,195.2417974800046,54514.62596592001 2023-02-09,20:19:41.000,40,11122274,-795,0,1675973980,12899.66343588,195.20655183000054,54514.702824240005 2023-02-09,20:19:42.000,40,11122262,-795,0,1675973981,12899.5421823,195.20655183000054,54514.52814624001 2023-02-09,20:19:43.000,40,11122221,-795,0,1675973982,12899.51523705999,195.26999400000204,54514.76570832001 2023-02-09,20:19:44.000,40,11122123,-795,0,1675973983,12899.40071979,195.22065008999925,54514.59103032 2023-02-09,20:19:45.000,40,11122181,-795,0,1675973984,12899.346829309994,195.26999400000204,54514.653914400005 2023-02-09,20:19:46.000,40,11122213,-795,0,1675973985,12899.212103109989,195.28409226000076,54514.57006896 2023-02-09,20:19:47.000,40,11122241,-795,0,1675973986,12899.171685249989,195.3757309499997,54514.6189788 2023-02-09,20:19:48.000,40,11122214,-795,0,1675973987,12899.090849529988,195.38278007999907,54514.72378560001 2023-02-09,20:19:49.000,40,11122258,-795,0,1675973988,12899.030222740003,195.41097660000378,54514.52814624001 2023-02-09,20:19:50.000,40,11122284,-795,0,1675973989,12898.922441779992,195.43212399000186,54514.59103032 2023-02-09,20:19:51.000,40,11122244,-795,0,1675973990,12898.969595950002,195.50261529000272,54514.56308184 2023-02-09,20:19:52.000,40,11122185,-795,0,1675973991,12898.929178090002,195.55195919999824,54514.52814624001 2023-02-09,20:19:53.000,40,11122220,-795,0,1675973992,12898.942650709992,195.60130311000103,54514.40936520001 2023-02-09,20:19:54.000,40,11122180,-795,0,1675973993,12898.929178090002,195.61540136999974,54514.584043200004 2023-02-09,20:19:55.000,40,11122274,-795,0,1675973994,12899.084113219993,195.65064702000382,54514.605004560006 2023-02-09,20:19:56.000,40,11122250,-795,0,1675973995,12899.151476319988,195.69999092999933,54514.64692728001 2023-02-09,20:19:57.000,40,11122305,-795,0,1675973996,12899.185157869993,195.76343310000084,54514.50019776 2023-02-09,20:19:58.000,40,11122248,-795,0,1675973997,12899.252520969989,195.76343310000084,54514.54212048 2023-02-09,20:19:59.000,40,11122261,-795,0,1675973998,12899.346829309994,195.77753135999956,54514.62596592001 2023-02-09,20:20:00.000,40,11122231,-795,0,1675973999,12899.367038239994,195.79162961999828,54514.57705608001 2023-02-09,20:20:01.000,40,11122269,-795,0,1675974000,12899.39398347999,195.81277701000363,54514.47923640001 2023-02-09,20:20:02.000,40,11122256,-795,0,1675974001,12899.367038239994,195.77753135999956,54514.54212048 2023-02-09,20:20:03.000,40,11122253,-795,0,1675974002,12899.239048349998,195.7986787500049,54514.3744296 2023-02-09,20:20:04.000,40,11122281,-795,0,1675974003,12899.171685249989,195.76343310000084,54514.33949400001 2023-02-09,20:20:05.000,40,11122258,-795,0,1675974004,12899.144740009993,195.78458048999892,54514.49321064 2023-02-09,20:20:06.000,40,11122245,-795,0,1675974005,12899.023486429993,195.72818745000404,54514.52115912 2023-02-09,20:20:07.000,40,11122174,-795,0,1675974006,12898.895496539997,195.76343310000084,54514.40936520001 2023-02-09,20:20:08.000,40,11122251,-795,0,1675974007,12898.821397129992,195.80572788000427,54514.29058416001 2023-02-09,20:20:09.000,40,11122281,-795,0,1675974008,12898.882023919992,195.82687527000235,54514.29058416001 2023-02-09,20:20:10.000,40,11122270,-795,0,1675974009,12898.868551300002,195.8691700499985,54514.318532640005 2023-02-09,20:20:11.000,40,11122284,-795,0,1675974010,12898.861814989992,195.8691700499985,54514.27660992 2023-02-09,20:20:12.000,40,11122244,-795,0,1675974011,12898.834869749997,195.8691700499985,54514.31154552001 2023-02-09,20:20:13.000,40,11122265,-795,0,1675974012,12898.720352479992,195.89031744000386,54514.18577736 2023-02-09,20:20:14.000,40,11122250,-795,0,1675974013,12898.673198309996,195.82687527000235,54514.15782888 2023-02-09,20:20:15.000,40,11122234,-795,0,1675974014,12898.747297720001,195.81277701000363,54514.25564856 2023-02-09,20:20:16.000,40,11122203,-795,0,1675974015,12898.700143549991,195.80572788000427,54514.13686752 2023-02-09,20:20:17.000,40,11122242,-795,0,1675974016,12898.754034029997,195.8691700499985,54514.13686752 2023-02-09,20:20:18.000,40,11122243,-795,0,1675974017,12898.787715580002,195.91146483000193,54514.01109936 2023-02-09,20:20:19.000,40,11122214,-795,0,1675974018,12898.801188199992,195.8832683100045,54513.88533120001 2023-02-09,20:20:20.000,40,11122289,-755,0,1675974019,12898.915705469997,195.92556309000065,54513.990138 2023-02-09,20:20:21.000,40,11122277,-795,0,1675974020,12898.969595950002,195.89031744000386,54514.01808648 2023-02-09,20:20:22.000,40,11122295,-795,0,1675974021,12898.976332259997,195.86212091999914,54513.99712512 2023-02-09,20:20:23.000,40,11122288,-795,0,1675974022,12898.962859639993,195.84802266000042,54513.88533120001 2023-02-09,20:20:24.000,40,11122221,-795,0,1675974023,12899.104322149993,195.8339244000017,54513.89231832 2023-02-09,20:20:25.000,40,11122194,-795,0,1675974024,12899.138003699998,195.8691700499985,54513.92725392001 2023-02-09,20:20:26.000,40,11122221,-795,0,1675974025,12899.191894179989,195.87621917999786,54513.95520240001 2023-02-09,20:20:27.000,40,11122289,-795,0,1675974026,12899.279466209999,195.93261222,54513.75257592 2023-02-09,20:20:28.000,40,11122255,-795,0,1675974027,12899.39398347999,195.98900526000216,54513.77353728 2023-02-09,20:20:29.000,40,11122230,-795,0,1675974028,12899.60280909,195.98900526000216,54513.87834408001 2023-02-09,20:20:30.000,40,11122232,-795,0,1675974029,12899.70385374,196.01015265000024,54514.00411224001 2023-02-09,20:20:31.000,40,11122282,-795,0,1675974030,12899.76448053,196.02425090999895,54513.934241040006 2023-02-09,20:20:32.000,40,11122247,-795,0,1675974031,12899.80489839,196.06654569000239,54513.8503956 2023-02-09,20:20:33.000,40,11122244,-795,0,1675974032,12899.75774421999,196.05244743000367,54513.75956304001 2023-02-09,20:20:34.000,40,11122249,-795,0,1675974033,12899.73753528999,196.09474220999982,54513.78751152001 2023-02-09,20:20:35.000,40,11122243,-795,0,1675974034,12899.710590049996,196.1158895999979,54513.79449864 2023-02-09,20:20:36.000,40,11122258,-795,0,1675974035,12899.68364481,196.1793317699994,54513.85738272001 2023-02-09,20:20:37.000,40,11122255,-795,0,1675974036,12899.730798979996,196.1793317699994,54513.94122816 2023-02-09,20:20:38.000,40,11122238,-795,0,1675974037,12899.771216839996,196.263921329999,54513.9202668 2023-02-09,20:20:39.000,40,11122263,-795,0,1675974038,12899.751007909996,196.30621611000242,54513.87834408001 2023-02-09,20:20:40.000,40,11122229,-795,0,1675974039,12899.858788869991,196.30621611000242,54513.95520240001 2023-02-09,20:20:41.000,40,11122259,-795,0,1675974040,12899.811634699996,196.33441262999986,54513.983150880005 2023-02-09,20:20:42.000,40,11122260,-795,0,1675974041,12899.798162079991,196.28506872000435,54513.87135696 2023-02-09,20:20:43.000,40,11122266,-795,0,1675974042,12899.670172189995,196.19343002999813,54513.71065320001 2023-02-09,20:20:44.000,40,11122289,-795,0,1675974043,12899.57586384999,196.20047916000476,54513.87135696 2023-02-09,20:20:45.000,40,11122219,-795,0,1675974044,12899.59607277999,196.1793317699994,54513.92725392001 2023-02-09,20:20:46.000,40,11122202,-795,0,1675974045,12899.528709679995,196.1652335100007,54514.03904784 2023-02-09,20:20:47.000,40,11122260,-795,0,1675974046,12899.51523705999,196.1440861200026,54514.02507360001 2023-02-09,20:20:48.000,40,11122262,-795,0,1675974047,12899.45461026999,196.13703699000325,54513.87834408001 2023-02-09,20:20:49.000,40,11122243,-795,0,1675974048,12899.427665029994,196.10884046999854,54513.92725392001 2023-02-09,20:20:50.000,40,11122251,-795,0,1675974049,12899.51523705999,196.1158895999979,54513.99712512 2023-02-09,20:20:51.000,40,11122262,-795,0,1675974050,12899.508500749995,196.1158895999979,54513.99712512 2023-02-09,20:20:52.000,40,11122278,-795,0,1675974051,12899.5421823,196.0806439500011,54514.032060720005 2023-02-09,20:20:53.000,40,11122284,-795,0,1675974052,12899.488291819995,196.00310352000088,54514.15782888 2023-02-09,20:20:54.000,40,11122242,-795,0,1675974053,12899.46134658,195.93261222,54514.09494480001 2023-02-09,20:20:55.000,40,11122250,-795,0,1675974054,12899.42092872,195.86212091999914,54514.04603496001 2023-02-09,20:20:56.000,40,11122237,-795,0,1675974055,12899.447873959994,195.75638397000148,54513.87834408001 2023-02-09,20:20:57.000,40,11122217,-795,0,1675974056,12899.33335668999,195.74228571000276,54513.96917664 2023-02-09,20:20:58.000,40,11122269,-795,0,1675974057,12899.313147759989,195.7070400599987,54513.95520240001 2023-02-09,20:20:59.000,40,11122240,-795,0,1675974058,12899.319884069999,195.6717944100019,54513.82244712 2023-02-09,20:21:00.000,40,11122247,-795,0,1675974059,12899.35356561999,195.67884354000125,54513.90629256001 2023-02-09,20:21:01.000,40,11122230,-795,0,1675974060,12899.367038239994,195.6083522400004,54513.89231832 2023-02-09,20:21:02.000,40,11122230,-795,0,1675974061,12899.39398347999,195.5872048500023,54513.78751152001 2023-02-09,20:21:03.000,40,11122263,-795,0,1675974062,12899.346829309994,195.53786093999952,54513.70366608 2023-02-09,20:21:04.000,40,11122195,-795,0,1675974063,12899.44113765,195.41097660000378,54513.75956304001 2023-02-09,20:21:05.000,40,11122262,-795,0,1675974064,12899.50176444,195.39687833999778,54513.78751152001 2023-02-09,20:21:06.000,40,11122229,-795,0,1675974065,12899.67690849999,195.40392747000442,54513.90629256001 2023-02-09,20:21:07.000,40,11122250,-795,0,1675974066,12899.73753528999,195.44622225000057,54513.87135696 2023-02-09,20:21:08.000,40,11122252,-795,0,1675974067,12899.69711742999,195.43917312000121,54513.913279680004 2023-02-09,20:21:09.000,40,11122240,-795,0,1675974068,12899.84531625,195.44622225000057,54514.18577736 2023-02-09,20:21:10.000,40,11122250,-795,0,1675974069,12899.912679349996,195.43917312000121,54514.27660992 2023-02-09,20:21:11.000,40,11122256,-795,0,1675974070,12899.986778760001,195.4603205099993,54514.35346824 2023-02-09,20:21:12.000,40,11122252,-795,0,1675974071,12900.074350789997,195.4603205099993,54514.34648112 2023-02-09,20:21:13.000,40,11122204,-795,0,1675974072,12900.054141859997,195.45327137999993,54514.31154552001 2023-02-09,20:21:14.000,40,11122177,-795,0,1675974073,12900.074350789997,195.4250748600025,54514.29757128 2023-02-09,20:21:15.000,40,11122237,-795,0,1675974074,12900.074350789997,195.39687833999778,54514.437313680006 2023-02-09,20:21:16.000,40,11122246,-795,0,1675974075,12900.040669239992,195.36868182000035,54514.47224928 2023-02-09,20:21:17.000,40,11122229,-795,0,1675974076,12899.973306139997,195.34753443000227,54514.49321064 2023-02-09,20:21:18.000,40,11122259,-795,0,1675974077,12899.939624589992,195.361632690001,54514.49321064 2023-02-09,20:21:19.000,40,11122240,-795,0,1675974078,12899.932888279996,195.3404853000029,54514.702824240005 2023-02-09,20:21:20.000,40,11122246,-795,0,1675974079,12899.84531625,195.38278007999907,54514.67487576001 2023-02-09,20:21:21.000,40,11122291,-795,0,1675974080,12899.76448053,195.39687833999778,54514.66090152 2023-02-09,20:21:22.000,40,11122248,-795,0,1675974081,12899.64322695,195.43212399000186,54514.66090152 2023-02-09,20:21:23.000,40,11122223,-795,0,1675974082,12899.50176444,195.43212399000186,54514.50718488001 2023-02-09,20:21:24.000,40,11122270,-795,0,1675974083,12899.35356561999,195.488517030004,54514.47923640001 2023-02-09,20:21:25.000,40,11122232,-795,0,1675974084,12899.387247169994,195.53786093999952,54514.70981136 2023-02-09,20:21:26.000,40,11122257,-795,0,1675974085,12899.42092872,195.50966442000208,54514.63994016 2023-02-09,20:21:27.000,40,11122257,-755,0,1675974086,12899.380510859999,195.49556616000336,54514.69583712001 2023-02-09,20:21:28.000,40,11122207,-795,0,1675974087,12899.245784659994,195.46736963999865,54514.605004560006 2023-02-09,20:21:29.000,40,11122193,-795,0,1675974088,12899.198630489998,195.40392747000442,54514.70981136 2023-02-09,20:21:30.000,40,11122264,-795,0,1675974089,12899.104322149993,195.41802573000314,54514.80064392 2023-02-09,20:21:31.000,40,11122275,-795,0,1675974090,12899.077376909998,195.41802573000314,54514.821605280005 2023-02-09,20:21:32.000,40,11122253,-795,0,1675974091,12899.077376909998,195.55195919999824,54514.80763104 2023-02-09,20:21:33.000,40,11122211,-795,0,1675974092,12899.097585839998,195.5872048500023,54514.80064392 2023-02-09,20:21:34.000,40,11122274,-795,0,1675974093,12899.097585839998,195.6224504999991,54514.751734080004 2023-02-09,20:21:35.000,40,11122206,-795,0,1675974094,12899.212103109989,195.65064702000382,54514.93339920001 2023-02-09,20:21:36.000,40,11122154,-795,0,1675974095,12899.205366799993,195.7704822300002,54514.9683348 2023-02-09,20:21:37.000,40,11122218,-795,0,1675974096,12899.232312039989,195.74228571000276,54514.99628328 2023-02-09,20:21:38.000,40,11122234,-755,0,1675974097,12899.151476319988,195.76343310000084,54514.84256664001 2023-02-09,20:21:39.000,40,11122237,-795,0,1675974098,12899.191894179989,195.78458048999892,54514.940386320006 2023-02-09,20:21:40.000,40,11122278,-795,0,1675974099,12899.218839419998,195.80572788000427,54515.038206000005 2023-02-09,20:21:41.000,40,11122257,-795,0,1675974100,12899.252520969989,195.80572788000427,54515.05916736001 2023-02-09,20:21:42.000,40,11122246,-795,0,1675974101,12899.218839419998,195.80572788000427,54515.03121888001 2023-02-09,20:21:43.000,40,11122172,-795,0,1675974102,12899.245784659994,195.76343310000084,54514.98230904001 2023-02-09,20:21:44.000,40,11122227,-795,0,1675974103,12899.164948939993,195.66474528000253,54515.01025752001 2023-02-09,20:21:45.000,40,11122260,-795,0,1675974104,12899.252520969989,195.59425398000167,54515.108077200006 2023-02-09,20:21:46.000,40,11122230,-795,0,1675974105,12899.272729899989,195.56605746000423,54515.19192264 2023-02-09,20:21:47.000,40,11122210,-795,0,1675974106,12899.171685249989,195.5237626800008,54515.09410296 2023-02-09,20:21:48.000,40,11122236,-795,0,1675974107,12899.239048349998,195.51671355000144,54515.22685824001 2023-02-09,20:21:49.000,40,11122213,-795,0,1675974108,12899.40071979,195.4603205099993,54515.38057488 2023-02-09,20:21:50.000,40,11122246,-795,0,1675974109,12899.42092872,195.4250748600025,54515.40852336 2023-02-09,20:21:51.000,40,11122212,-795,0,1675974110,12899.508500749995,195.4250748600025,54515.50634304 2023-02-09,20:21:52.000,40,11122257,-795,0,1675974111,12899.508500749995,195.41802573000314,54515.40153624 2023-02-09,20:21:53.000,40,11122254,-755,0,1675974112,12899.488291819995,195.361632690001,54515.33865216 2023-02-09,20:21:54.000,40,11122265,-675,0,1675974113,12899.488291819995,195.39687833999778,54515.61813696 2023-02-09,20:21:55.000,40,11122269,-795,0,1675974114,12899.447873959994,195.38982920999842,54515.736918 2023-02-09,20:21:56.000,40,11122252,-795,0,1675974115,12899.380510859999,195.3757309499997,54515.68102104001 2023-02-09,20:21:57.000,40,11122255,-795,0,1675974116,12899.292938829989,195.3757309499997,54515.68800816 2023-02-09,20:21:58.000,40,11122234,-795,0,1675974117,12899.144740009993,195.38278007999907,54515.77185360001 2023-02-09,20:21:59.000,40,11122280,-795,0,1675974118,12899.111058459988,195.38278007999907,54515.96749296001 2023-02-09,20:22:00.000,40,11122203,-795,0,1675974119,12898.956123329997,195.35458356000163,54515.98845432001 2023-02-09,20:22:01.000,40,11122252,-795,0,1675974120,12898.828133440002,195.26999400000204,54515.9814672 2023-02-09,20:22:02.000,40,11122244,-795,0,1675974121,12898.659725689991,195.2136009599999,54516.044351280005 2023-02-09,20:22:03.000,40,11122236,-795,0,1675974122,12898.50479056,195.12196227000095,54515.97448008 2023-02-09,20:22:04.000,40,11122232,-795,0,1675974123,12898.30270126,195.0937657500035,54515.9814672 2023-02-09,20:22:05.000,40,11122233,-795,0,1675974124,12898.25554708999,194.99507792999793,54516.17710656 2023-02-09,20:22:06.000,40,11122242,-795,0,1675974125,12898.18144768,194.89639010999963,54516.17710656 2023-02-09,20:22:07.000,40,11122280,-795,0,1675974126,12898.087139339994,194.80475142000068,54516.163132320005 2023-02-09,20:22:08.000,40,11122226,-795,0,1675974127,12897.925467899993,194.72721099000046,54516.0513384 2023-02-09,20:22:09.000,40,11122226,-795,0,1675974128,12897.898522659998,194.6708179499983,54516.06531264001 2023-02-09,20:22:10.000,40,11122286,-795,0,1675974129,12897.851368490003,194.60032665000472,54516.14915808 2023-02-09,20:22:11.000,40,11122211,-795,0,1675974130,12897.864841109993,194.54393361000257,54516.163132320005 2023-02-09,20:22:12.000,40,11122263,-795,0,1675974131,12897.885050039993,194.52983535000385,54516.260952000004 2023-02-09,20:22:13.000,40,11122247,-795,0,1675974132,12897.972622069989,194.4240983999989,54516.212042160005 2023-02-09,20:22:14.000,40,11122242,-795,0,1675974133,12898.006303619994,194.29721406000317,54516.28890048 2023-02-09,20:22:15.000,40,11122252,-795,0,1675974134,12898.080403029999,194.19852624000487,54516.30287472001 2023-02-09,20:22:16.000,40,11122224,-795,0,1675974135,12898.141029819999,194.0998384199993,54516.35178456001 2023-02-09,20:22:17.000,40,11122205,-795,0,1675974136,12898.127557199994,193.98705234000226,54516.40069440001 2023-02-09,20:22:18.000,40,11122306,-795,0,1675974137,12898.15450243999,193.93770842999947,54516.30986184 2023-02-09,20:22:19.000,40,11122239,-795,0,1675974138,12898.167975059994,193.83902061000117,54516.2958876 2023-02-09,20:22:20.000,40,11122238,-795,0,1675974139,12898.32291019,193.7332836600035,54516.40768152 2023-02-09,20:22:21.000,40,11122210,-795,0,1675974140,12898.40374591,193.6063993200005,54516.35178456001 2023-02-09,20:22:22.000,40,11122266,-795,0,1675974141,12898.54520842,193.59230106000177,54516.260952000004 2023-02-09,20:22:23.000,40,11122217,-795,0,1675974142,12898.700143549991,193.74033279000287,54516.25396488001 2023-02-09,20:22:24.000,40,11122245,-795,0,1675974143,12898.578889969991,193.8319714800018,54516.449604240006 2023-02-09,20:22:25.000,40,11122214,-795,0,1675974144,12898.531735799996,193.84606974000053,54516.43563 2023-02-09,20:22:26.000,40,11122260,-795,0,1675974145,12898.37680066999,193.78262756999902,54516.63126936 2023-02-09,20:22:27.000,40,11122227,-795,0,1675974146,12898.21512922999,193.74738192000223,54516.51248832 2023-02-09,20:22:28.000,40,11122280,-795,0,1675974147,12898.228601849994,193.69098888000008,54516.63126936 2023-02-09,20:22:29.000,40,11122250,-795,0,1675974148,12898.19492029999,193.64869410000392,54516.77799888001 2023-02-09,20:22:30.000,40,11122229,-795,0,1675974149,12898.208392919994,193.63459583999793,54516.82690872001 2023-02-09,20:22:31.000,40,11122234,-795,0,1675974150,12898.23533815999,193.62754670999857,54516.81293448 2023-02-09,20:22:32.000,40,11122230,-795,0,1675974151,12898.228601849994,193.5852519300024,54516.84787008 2023-02-09,20:22:33.000,40,11122285,-795,0,1675974152,12898.27575601999,193.61344844999985,54516.73607616001 2023-02-09,20:22:34.000,40,11122265,-795,0,1675974153,12898.349855429995,193.5218097600009,54516.7500504 2023-02-09,20:22:35.000,40,11122252,-795,0,1675974154,12898.40374591,193.50066237000283,54516.84787008 2023-02-09,20:22:36.000,40,11122234,-795,0,1675974155,12898.48458163,193.45131846000004,54516.94568976001 2023-02-09,20:22:37.000,40,11122234,-795,0,1675974156,12898.45763638999,193.4231219400026,54516.86184432 2023-02-09,20:22:38.000,40,11122237,-795,0,1675974157,12898.551944729996,193.3596797700011,54516.91774128 2023-02-09,20:22:39.000,40,11122251,-795,0,1675974158,12898.612571519996,193.36672890000045,54516.97363824001 2023-02-09,20:22:40.000,40,11122200,-795,0,1675974159,12898.679934619991,193.2609919500028,54517.01556096 2023-02-09,20:22:41.000,40,11122267,-795,0,1675974160,12898.706879860001,193.25394282000343,54517.18325184 2023-02-09,20:22:42.000,40,11122279,-795,0,1675974161,12898.760770339992,193.1764023900032,54517.17626472 2023-02-09,20:22:43.000,40,11122280,-795,0,1675974162,12898.807924510002,193.13410760999977,54517.05748368 2023-02-09,20:22:44.000,40,11122273,-795,0,1675974163,12898.902232849992,193.10591109000234,54517.14831624 2023-02-09,20:22:45.000,40,11122273,-795,0,1675974164,12898.922441779992,193.0142724000034,54517.19023896001 2023-02-09,20:22:46.000,40,11122251,-795,0,1675974165,12899.144740009993,192.89443718999973,54517.288058640006 2023-02-09,20:22:47.000,40,11122263,-795,0,1675974166,12899.191894179989,192.9155845799978,54517.37889120001 2023-02-09,20:22:48.000,40,11122232,-795,0,1675974167,12899.198630489998,192.83099501999823,54517.21120032001 2023-02-09,20:22:49.000,40,11122281,-795,0,1675974168,12899.292938829989,192.7182089400012,54517.30203288 2023-02-09,20:22:50.000,40,11122230,-795,0,1675974169,12899.41419240999,192.61247199000354,54517.44177528 2023-02-09,20:22:51.000,40,11122277,-795,0,1675974170,12899.468082889995,192.47853852000117,54517.46273664 2023-02-09,20:22:52.000,40,11122249,-795,0,1675974171,12899.58260016,192.40099809000094,54517.5186336 2023-02-09,20:22:53.000,40,11122206,-795,0,1675974172,12899.62301802,192.28821201000392,54517.46972376 2023-02-09,20:22:54.000,40,11122264,-795,0,1675974173,12899.710590049996,192.14722941000218,54517.5186336 2023-02-09,20:22:55.000,40,11122236,-795,0,1675974174,12899.831843629996,192.04854159000388,54517.63042752 2023-02-09,20:22:56.000,40,11122265,-795,0,1675974175,12899.926151970001,191.9146081200015,54517.672350240005 2023-02-09,20:22:57.000,40,11122264,-795,0,1675974176,12899.980042449992,191.85116595,54517.602479040004 2023-02-09,20:22:58.000,40,11122261,-795,0,1675974177,12900.054141859997,191.77362551999977,54517.56754344 2023-02-09,20:22:59.000,40,11122244,-795,0,1675974178,12900.121504959992,191.66083944000275,54517.49068512 2023-02-09,20:23:00.000,40,11122244,-795,0,1675974179,12900.249494850003,191.61854465999932,54517.819079760004 2023-02-09,20:23:01.000,40,11122230,-795,0,1675974180,12900.404429979993,191.6044464000006,54517.87497672 2023-02-09,20:23:02.000,40,11122280,-795,0,1675974181,12900.492002009989,191.519856840001,54517.770169920004 2023-02-09,20:23:03.000,40,11122254,-795,0,1675974182,12900.586310349994,191.5410042299991,54517.76318280001 2023-02-09,20:23:04.000,40,11122175,-795,0,1675974183,12900.76145441,191.44936554000014,54517.7282472 2023-02-09,20:23:05.000,40,11122190,-795,0,1675974184,12900.90291692,191.47051292999822,54517.888950960005 2023-02-09,20:23:06.000,40,11122248,-795,0,1675974185,12901.098269909991,191.42821815000207,54517.93087368001 2023-02-09,20:23:07.000,40,11122207,-795,0,1675974186,12901.192578249997,191.44936554000014,54517.7981184 2023-02-09,20:23:08.000,40,11122276,-795,0,1675974187,12901.394667549997,191.40002163000463,54517.7981184 2023-02-09,20:23:09.000,40,11122227,-795,0,1675974188,12901.488975890003,191.41411989000335,54517.770169920004 2023-02-09,20:23:10.000,40,11122247,-795,0,1675974189,12901.724746739994,191.42821815000207,54517.9029252 2023-02-09,20:23:11.000,40,11122254,-795,0,1675974190,12901.92009973,191.37887423999928,54518.1125388 2023-02-09,20:23:12.000,40,11122251,-795,0,1675974191,12902.00093545,191.32953033000376,54518.01471912 2023-02-09,20:23:13.000,40,11122242,-795,0,1675974192,12902.068298549995,191.3083829399984,54517.888950960005 2023-02-09,20:23:14.000,40,11122222,-795,0,1675974193,12902.22323368,191.23789164000482,54518.03568048 2023-02-09,20:23:15.000,40,11122280,-795,0,1675974194,12902.445531910002,191.22379337999882,54518.18241 2023-02-09,20:23:16.000,40,11122270,-795,0,1675974195,12902.600467039993,191.13920381999924,54518.18241 2023-02-09,20:23:17.000,40,11122258,-795,0,1675974196,12902.728456929988,191.06871251999837,54518.18241 2023-02-09,20:23:18.000,40,11122253,-795,0,1675974197,12902.795820029998,191.03346687000158,54518.19638424001 2023-02-09,20:23:19.000,40,11122205,-795,0,1675974198,12902.964227779994,190.99822122000478,54518.37804936 2023-02-09,20:23:20.000,40,11122224,-795,0,1675974199,12902.950755159989,190.91363165999792,54518.30119104 2023-02-09,20:23:21.000,40,11122284,-795,0,1675974200,12903.13263552999,190.8501894900037,54518.38503648001 2023-02-09,20:23:22.000,40,11122252,-795,0,1675974201,12903.166317079995,190.82199296999897,54518.43394632001 2023-02-09,20:23:23.000,40,11122242,-795,0,1675974202,12903.247152799995,190.77969819000282,54518.35010088 2023-02-09,20:23:24.000,40,11122235,-715,0,1675974203,12903.37514268999,190.7374034099994,54518.39901072 2023-02-09,20:23:25.000,40,11122212,-795,0,1675974204,12903.583968300001,190.70920689000195,54518.657534160004 2023-02-09,20:23:26.000,40,11122220,-795,0,1675974205,12903.678276639992,190.65986297999916,54518.7413796 2023-02-09,20:23:27.000,40,11122235,-795,0,1675974206,12903.738903429992,190.61051907000365,54518.69246976 2023-02-09,20:23:28.000,40,11122186,-795,0,1675974207,12903.678276639992,190.56117516000086,54518.51779176 2023-02-09,20:23:29.000,40,11122201,-795,0,1675974208,12903.711958189997,190.56822429000022,54518.58766296 2023-02-09,20:23:30.000,40,11122275,-795,0,1675974209,12903.671540329997,190.617568200003,54518.58766296 2023-02-09,20:23:31.000,40,11122236,-795,0,1675974210,12903.610913539997,190.68101037000451,54518.657534160004 2023-02-09,20:23:32.000,40,11122247,-795,0,1675974211,12903.516605199991,190.7374034099994,54518.964967440006 2023-02-09,20:23:33.000,40,11122294,-795,0,1675974212,12903.489659959996,190.79379645000154,54518.86016064 2023-02-09,20:23:34.000,40,11122238,-795,0,1675974213,12903.381879,190.75855080000474,54518.90907048 2023-02-09,20:23:35.000,40,11122309,-795,0,1675974214,12903.09895398,190.78674732000218,54518.57368872 2023-02-09,20:23:36.000,40,11122234,-795,0,1675974215,12903.09895398,190.81494383999961,54518.65054704001 2023-02-09,20:23:37.000,40,11122197,-795,0,1675974216,12903.05853612,190.82199296999897,54518.90907048 2023-02-09,20:23:38.000,40,11122260,-795,0,1675974217,12902.957491469999,190.7655999300041,54518.944006080004 2023-02-09,20:23:39.000,40,11122251,-795,0,1675974218,12902.829501579989,190.84314036000433,54519.00689016001 2023-02-09,20:23:40.000,40,11122253,-795,0,1675974219,12902.613939659997,190.82904209999833,54518.93701896001 2023-02-09,20:23:41.000,40,11122280,-795,0,1675974220,12902.492686079997,190.8501894900037,54519.013877280006 2023-02-09,20:23:42.000,40,11122229,-795,0,1675974221,12902.290596779996,190.8360912299977,54518.93701896001 2023-02-09,20:23:43.000,40,11122205,-755,0,1675974222,12902.068298549995,190.79379645000154,54518.8112508 2023-02-09,20:23:44.000,40,11122209,-795,0,1675974223,12901.95378127999,190.75855080000474,54518.78330232 2023-02-09,20:23:45.000,40,11122214,-795,0,1675974224,12901.83252769999,190.73035428000003,54518.706444 2023-02-09,20:23:46.000,40,11122180,-795,0,1675974225,12901.637174709998,190.72330515000067,54518.58067584001 2023-02-09,20:23:47.000,40,11122227,-795,0,1675974226,12901.502448509993,190.65986297999916,54518.44792056 2023-02-09,20:23:48.000,40,11122242,-795,0,1675974227,12901.347513380002,190.6528138499998,54518.440933440004 2023-02-09,20:23:49.000,40,11122212,-795,0,1675974228,12901.300359209992,190.65986297999916,54518.53176600001 2023-02-09,20:23:50.000,40,11122218,-795,0,1675974229,12901.293622899997,190.69510863000323,54518.53176600001 2023-02-09,20:23:51.000,40,11122261,-795,0,1675974230,12901.300359209992,190.7655999300041,54518.58067584001 2023-02-09,20:23:52.000,40,11122236,-795,0,1675974231,12901.259941349992,190.77264906000346,54518.4968304 2023-02-09,20:23:53.000,40,11122233,-795,0,1675974232,12901.340777069992,190.82199296999897,54518.58766296 2023-02-09,20:23:54.000,40,11122206,-795,0,1675974233,12901.273413969997,190.81494383999961,54518.53875312 2023-02-09,20:23:55.000,40,11122237,-795,0,1675974234,12901.266677660002,190.80789471000026,54518.4968304 2023-02-09,20:23:56.000,40,11122208,-795,0,1675974235,12901.334040759997,190.82199296999897,54518.61561144 2023-02-09,20:23:57.000,40,11122254,-795,0,1675974236,12901.293622899997,190.8501894900037,54518.629585680006 2023-02-09,20:23:58.000,40,11122218,-795,0,1675974237,12901.320568139992,190.9277299200039,54518.69246976 2023-02-09,20:23:59.000,40,11122242,-795,0,1675974238,12901.145424080001,191.0475651300003,54518.62259856001 2023-02-09,20:24:00.000,40,11122260,-795,0,1675974239,12901.030906809996,191.061663389999,54518.629585680006 2023-02-09,20:24:01.000,40,11122186,-795,0,1675974240,12900.970280019996,191.05461425999965,54518.68548264 2023-02-09,20:24:02.000,40,11122298,-795,0,1675974241,12900.869235369995,191.10395817000244,54518.75535384 2023-02-09,20:24:03.000,40,11122242,-795,0,1675974242,12900.788399649995,191.07576164999773,54518.74836672001 2023-02-09,20:24:04.000,40,11122270,-795,0,1675974243,12900.707563929995,191.1110073000018,54518.678495520006 2023-02-09,20:24:05.000,40,11122269,-795,0,1675974244,12900.828817509995,191.11805643000116,54518.86016064 2023-02-09,20:24:06.000,40,11122313,-795,0,1675974245,12900.849026439995,191.09690904000308,54518.90208336 2023-02-09,20:24:07.000,40,11122280,-795,0,1675974246,12900.8220812,191.07576164999773,54518.86714776001 2023-02-09,20:24:08.000,40,11122230,-795,0,1675974247,12900.72103655,191.12510556000052,54518.75535384 2023-02-09,20:24:09.000,40,11122174,-795,0,1675974248,12900.78166334,191.15330207999796,54518.797276560006 2023-02-09,20:24:10.000,40,11122301,-795,0,1675974249,12900.747981789995,191.1110073000018,54518.79028944001 2023-02-09,20:24:11.000,40,11122264,-795,0,1675974250,12900.78166334,191.1744494700033,54518.83221216 2023-02-09,20:24:12.000,40,11122249,-795,0,1675974251,12900.78166334,191.20264599000075,54518.776315200004 2023-02-09,20:24:13.000,40,11122307,-795,0,1675974252,12900.768190719995,191.21674424999946,54518.8112508 2023-02-09,20:24:14.000,40,11122249,-795,0,1675974253,12900.77492702999,191.24494077000418,54518.74836672001 2023-02-09,20:24:15.000,40,11122210,-795,0,1675974254,12900.83555381999,191.1955968600014,54518.86016064 2023-02-09,20:24:16.000,40,11122218,-795,0,1675974255,12900.90291692,191.18149860000267,54518.91605760001 2023-02-09,20:24:17.000,40,11122254,-795,0,1675974256,12900.95680739999,191.08281078000437,54518.85317352 2023-02-09,20:24:18.000,40,11122258,-795,0,1675974257,12900.95680739999,191.07576164999773,54518.797276560006 2023-02-09,20:24:19.000,40,11122221,-795,0,1675974258,12900.96354371,190.97707382999943,54518.846186400006 2023-02-09,20:24:20.000,40,11122269,-795,0,1675974259,12901.010697879996,190.93477905000327,54518.99990304 2023-02-09,20:24:21.000,40,11122220,-795,0,1675974260,12901.111742529996,190.8008455800009,54519.04881288 2023-02-09,20:24:22.000,40,11122279,-795,0,1675974261,12901.192578249997,190.7374034099994,54519.181568160006 2023-02-09,20:24:23.000,40,11122226,-795,0,1675974262,12901.212787179997,190.617568200003,54519.062787120005 2023-02-09,20:24:24.000,40,11122209,-795,0,1675974263,12901.192578249997,190.54707690000214,54518.78330232 2023-02-09,20:24:25.000,40,11122167,-795,0,1675974264,12901.280150279992,190.41314342999976,54518.93003184 2023-02-09,20:24:26.000,40,11122244,-795,0,1675974265,12901.280150279992,190.3708486500036,54519.08374848001 2023-02-09,20:24:27.000,40,11122238,-795,0,1675974266,12901.367722310002,190.22986605000187,54519.279387840004 2023-02-09,20:24:28.000,40,11122207,-795,0,1675974267,12901.293622899997,190.0959325799995,54519.05580000001 2023-02-09,20:24:29.000,40,11122209,-795,0,1675974268,12901.340777069992,189.99019563000184,54519.1955424 2023-02-09,20:24:30.000,40,11122217,-795,0,1675974269,12901.401403859993,189.86331128999882,54519.38419464 2023-02-09,20:24:31.000,40,11122214,-795,0,1675974270,12901.401403859993,189.77872172999923,54519.41913024001 2023-02-09,20:24:32.000,40,11122227,-795,0,1675974271,12901.435085409998,189.67298478000157,54519.398168880005 2023-02-09,20:24:33.000,40,11122258,-795,0,1675974272,12901.441821719993,189.51085479000176,54519.37022040001 2023-02-09,20:24:34.000,40,11122258,-795,0,1675974273,12901.488975890003,189.39806871000474,54519.37022040001 2023-02-09,20:24:35.000,40,11122216,-795,0,1675974274,12901.563075299993,189.31347914999787,54519.50996280001 2023-02-09,20:24:36.000,40,11122230,-795,0,1675974275,12901.637174709998,189.2077422000002,54519.58682112001 2023-02-09,20:24:37.000,40,11122266,-795,0,1675974276,12901.664119949994,189.1443000299987,54519.58682112001 2023-02-09,20:24:38.000,40,11122242,-795,0,1675974277,12901.79210983999,189.06675959999848,54519.67066656 2023-02-09,20:24:39.000,40,11122219,-795,0,1675974278,12901.846000319994,188.96807178000017,54519.76149912 2023-02-09,20:24:40.000,40,11122218,-795,0,1675974279,12901.92009973,188.91167873999802,54519.81739608 2023-02-09,20:24:41.000,40,11122218,-795,0,1675974280,12901.967253899995,188.8341383099978,54519.803421840006 2023-02-09,20:24:42.000,40,11122236,-795,0,1675974281,12902.108716409995,188.70725397000206,54519.91521576 2023-02-09,20:24:43.000,40,11122273,-795,0,1675974282,12902.18281582,188.65791005999927,54519.950151360004 2023-02-09,20:24:44.000,40,11122252,-795,0,1675974283,12902.351223569996,188.6508609299999,54520.00604832 2023-02-09,20:24:45.000,40,11122255,-795,0,1675974284,12902.586994420002,188.52397659000417,54520.22963616001 2023-02-09,20:24:46.000,40,11122217,-795,0,1675974285,12902.741929549993,188.50987832999817,54520.27155888 2023-02-09,20:24:47.000,40,11122241,-795,0,1675974286,12902.802556339993,188.43233789999795,54520.04098392001 2023-02-09,20:24:48.000,40,11122199,-795,0,1675974287,12902.896864679999,188.43233789999795,54520.27155888 2023-02-09,20:24:49.000,40,11122221,-795,0,1675974288,12903.018118259999,188.3900431200018,54520.39033992 2023-02-09,20:24:50.000,40,11122280,-795,0,1675974289,12903.09895398,188.3900431200018,54520.46719824001 2023-02-09,20:24:51.000,40,11122230,-795,0,1675974290,12903.186526009995,188.36889573000371,54520.53008232 2023-02-09,20:24:52.000,40,11122219,-795,0,1675974291,12903.31451589999,188.37594486000307,54520.65585048 2023-02-09,20:24:53.000,40,11122192,-795,0,1675974292,12903.388615309996,188.4252887699986,54520.59296640001 2023-02-09,20:24:54.000,40,11122241,-795,0,1675974293,12903.530077819996,188.47463268000138,54520.74668304 2023-02-09,20:24:55.000,40,11122262,-795,0,1675974294,12903.664804020002,188.48168181000074,54520.94930952001 2023-02-09,20:24:56.000,40,11122215,-795,0,1675974295,12903.799530219992,188.5028291999988,54520.98424512 2023-02-09,20:24:57.000,40,11122230,-795,0,1675974296,12903.974674279998,188.54512398000224,54521.005206480004 2023-02-09,20:24:58.000,40,11122249,-795,0,1675974297,12904.082455239994,188.64381180000055,54520.97027088001 2023-02-09,20:24:59.000,40,11122262,-795,0,1675974298,12904.203708819994,188.65791005999927,54521.026167840006 2023-02-09,20:25:00.000,40,11122290,-795,0,1675974299,12904.43274335999,188.77069614000357,54521.2218072 2023-02-09,20:25:01.000,40,11122292,-795,0,1675974300,12904.64156897,188.75659788000485,54521.35456248001 2023-02-09,20:25:02.000,40,11122198,-795,0,1675974301,12904.823449340001,188.8341383099978,54521.3964852 2023-02-09,20:25:03.000,40,11122257,-795,0,1675974302,12904.991857089997,188.78479440000228,54521.410459440005 2023-02-09,20:25:04.000,40,11122198,-795,0,1675974303,12905.146792219988,188.81299091999972,54521.64103440001 2023-02-09,20:25:05.000,40,11122268,-795,0,1675974304,12905.342145209994,188.81299091999972,54521.75282832 2023-02-09,20:25:06.000,40,11122211,-795,0,1675974305,12905.456662479999,188.8341383099978,54521.78776392001 2023-02-09,20:25:07.000,40,11122226,-795,0,1675974306,12905.584652369995,188.79184353000164,54521.80872528001 2023-02-09,20:25:08.000,40,11122272,-795,0,1675974307,12905.69243332999,188.82004004999908,54521.92750632 2023-02-09,20:25:09.000,40,11122233,-795,0,1675974308,12905.867577389996,188.77069614000357,54522.200004000006 2023-02-09,20:25:10.000,40,11122292,-795,0,1675974309,12905.894522629991,188.77069614000357,54522.3048108 2023-02-09,20:25:11.000,40,11122213,-795,0,1675974310,12905.955149419991,188.75659788000485,54522.45852744001 2023-02-09,20:25:12.000,40,11122120,-795,0,1675974311,12905.955149419991,188.77774527000292,54522.54237288 2023-02-09,20:25:13.000,40,11122245,-795,0,1675974312,12905.982094660001,188.72135223000078,54522.514424400004 2023-02-09,20:25:14.000,40,11122191,-795,0,1675974313,12905.86084108,188.71430310000142,54522.54237288 2023-02-09,20:25:15.000,40,11122250,-795,0,1675974314,12905.847368459996,188.67200831999799,54522.77993496 2023-02-09,20:25:16.000,40,11122221,-795,0,1675974315,12905.82042322,188.67200831999799,54522.849806160004 2023-02-09,20:25:17.000,40,11122266,-795,0,1675974316,12905.77326904999,188.6015170200044,54522.98954856001 2023-02-09,20:25:18.000,40,11122236,-795,0,1675974317,12905.705905949995,188.5874187599984,54523.05941976001 2023-02-09,20:25:19.000,40,11122243,-795,0,1675974318,12905.61159760999,188.47463268000138,54523.09435536 2023-02-09,20:25:20.000,40,11122230,-795,0,1675974319,12905.55097081999,188.44643616000394,54523.16422656 2023-02-09,20:25:21.000,40,11122294,-795,0,1675974320,12905.456662479999,188.38299399000243,54523.22711064001 2023-02-09,20:25:22.000,40,11122231,-795,0,1675974321,12905.396035689999,188.35479746999772,54523.15723944001 2023-02-09,20:25:23.000,40,11122266,-795,0,1675974322,12905.328672589989,188.29840443000285,54523.24108488 2023-02-09,20:25:24.000,40,11122263,-795,0,1675974323,12905.261309489993,188.27020790999813,54523.48563408001 2023-02-09,20:25:25.000,40,11122262,-795,0,1675974324,12905.321936279994,188.17152008999983,54523.709221920006 2023-02-09,20:25:26.000,40,11122230,-795,0,1675974325,12905.294991039998,188.1785692199992,54523.60441512 2023-02-09,20:25:27.000,40,11122236,-795,0,1675974326,12905.315199969999,188.13627444000304,54523.709221920006 2023-02-09,20:25:28.000,40,11122204,-795,0,1675974327,12905.241100559993,188.0587340100028,54523.639350720005 2023-02-09,20:25:29.000,40,11122269,-795,0,1675974328,12905.247836869989,188.02348835999874,54523.61838936 2023-02-09,20:25:30.000,40,11122228,-795,0,1675974329,12905.301727349994,188.03758662000473,54523.83499008 2023-02-09,20:25:31.000,40,11122233,-795,0,1675974330,12905.321936279994,187.896604020003,54523.8419772 2023-02-09,20:25:32.000,40,11122262,-795,0,1675974331,12905.294991039998,187.8120144600034,54523.95377112 2023-02-09,20:25:33.000,40,11122224,-795,0,1675974332,12905.261309489993,187.69217924999975,54523.82800296001 2023-02-09,20:25:34.000,40,11122271,-795,0,1675974333,12905.281518419994,187.62873707999825,54524.01665520001 2023-02-09,20:25:35.000,40,11122261,-795,0,1675974334,12905.369090449989,187.52300013000058,54524.12844912 2023-02-09,20:25:36.000,40,11122226,-795,0,1675974335,12905.335408899999,187.46660708999843,54524.17735896 2023-02-09,20:25:37.000,40,11122201,-795,0,1675974336,12905.315199969999,187.3749683999995,54524.18434608001 2023-02-09,20:25:38.000,40,11122233,-795,0,1675974337,12905.234364249998,187.32562449000397,54524.142423360005 2023-02-09,20:25:39.000,40,11122281,-795,0,1675974338,12905.187210079988,187.27628058000118,54524.17735896 2023-02-09,20:25:40.000,40,11122249,-795,0,1675974339,12905.140055909993,187.2903788399999,54524.310114240005 2023-02-09,20:25:41.000,40,11122261,-795,0,1675974340,12905.092901739998,187.24808406000375,54524.359024080004 2023-02-09,20:25:42.000,40,11122255,-795,0,1675974341,12904.971648159997,187.26218232000247,54524.32408848001 2023-02-09,20:25:43.000,40,11122254,-795,0,1675974342,12904.931230299997,187.2903788399999,54524.359024080004 2023-02-09,20:25:44.000,40,11122249,-795,0,1675974343,12904.830185649997,187.27628058000118,54524.42190816001 2023-02-09,20:25:45.000,40,11122248,-795,0,1675974344,12904.749349929996,187.2903788399999,54524.44286952 2023-02-09,20:25:46.000,40,11122214,-795,0,1675974345,12904.648305279996,187.33267362000333,54524.477805120005 2023-02-09,20:25:47.000,40,11122230,-795,0,1675974346,12904.53378800999,187.3749683999995,54524.38697256 2023-02-09,20:25:48.000,40,11122252,-675,0,1675974347,12904.365380259995,187.42431231000228,54524.16338472001 2023-02-09,20:25:49.000,40,11122254,-795,0,1675974348,12904.244126679994,187.45955795999907,54524.37299832001 2023-02-09,20:25:50.000,40,11122233,-795,0,1675974349,12904.143082029994,187.52300013000058,54524.51972784001 2023-02-09,20:25:51.000,40,11122257,-795,0,1675974350,12904.028564759989,187.5370983899993,54524.526714960004 2023-02-09,20:25:52.000,40,11122243,-795,0,1675974351,12903.887102250002,187.57939317000273,54524.53370208 2023-02-09,20:25:53.000,40,11122233,-795,0,1675974352,12903.725430810002,187.65693360000296,54524.42190816001 2023-02-09,20:25:54.000,40,11122220,-795,0,1675974353,12903.604177230001,187.75562142000126,54524.54068920001 2023-02-09,20:25:55.000,40,11122260,-795,0,1675974354,12903.543550440001,187.8331618500015,54524.6804316 2023-02-09,20:25:56.000,40,11122224,-795,0,1675974355,12903.455978409991,187.896604020003,54524.66645736001 2023-02-09,20:25:57.000,40,11122186,-795,0,1675974356,12903.33472482999,188.00234097000066,54524.5756248 2023-02-09,20:25:58.000,40,11122220,-795,0,1675974357,12903.19999863,188.10102878999896,54524.56863768001 2023-02-09,20:25:59.000,40,11122284,-795,0,1675974358,12903.186526009995,188.16447096000047,54524.68741872001 2023-02-09,20:26:00.000,40,11122212,-795,0,1675974359,12903.01138194999,188.1926674799979,54524.66645736001 2023-02-09,20:26:01.000,40,11122244,-795,0,1675974360,12902.883392059994,188.2913553000035,54524.65248312 2023-02-09,20:26:02.000,40,11122231,-795,0,1675974361,12902.728456929988,188.36889573000371,54524.70139296 2023-02-09,20:26:03.000,40,11122219,-795,0,1675974362,12902.479213459992,188.47463268000138,54524.53370208 2023-02-09,20:26:04.000,40,11122248,-795,0,1675974363,12902.364696190001,188.62266441000247,54524.596586160005 2023-02-09,20:26:05.000,40,11122289,-795,0,1675974364,12902.324278330001,188.7495487499982,54524.79222552 2023-02-09,20:26:06.000,40,11122294,-795,0,1675974365,12902.250178919996,188.90462960999866,54524.83414824001 2023-02-09,20:26:07.000,40,11122251,-795,0,1675974366,12902.17607950999,188.96807178000017,54524.84113536 2023-02-09,20:26:08.000,40,11122277,-795,0,1675974367,12902.00093545,189.0949561200032,54524.65947024001 2023-02-09,20:26:09.000,40,11122238,-795,0,1675974368,12901.87294555999,189.23593871999765,54524.70139296 2023-02-09,20:26:10.000,40,11122254,-795,0,1675974369,12901.724746739994,189.36282306000066,54524.65947024001 2023-02-09,20:26:11.000,40,11122232,-795,0,1675974370,12901.569811609988,189.52495305000048,54524.79921264 2023-02-09,20:26:12.000,40,11122266,-795,0,1675974371,12901.354249689997,189.72232869000436,54524.80619976001 2023-02-09,20:26:13.000,40,11122257,-795,0,1675974372,12901.165633010001,189.88445868000417,54524.63152176 2023-02-09,20:26:14.000,40,11122227,-795,0,1675974373,12900.929862159996,190.08183432000078,54524.68741872001 2023-02-09,20:26:15.000,40,11122231,-795,0,1675974374,12900.70082762,190.2439643100006,54524.77126416 2023-02-09,20:26:16.000,40,11122237,-795,0,1675974375,12900.498738319999,190.37789778000297,54524.73632856001 2023-02-09,20:26:17.000,40,11122238,-795,0,1675974376,12900.242758539993,190.51183124999807,54524.6804316 2023-02-09,20:26:18.000,40,11122243,-795,0,1675974377,12900.040669239992,190.65986297999916,54524.56165056 2023-02-09,20:26:19.000,40,11122247,-795,0,1675974378,12899.84531625,190.7515016699981,54524.51274072 2023-02-09,20:26:20.000,40,11122246,-795,0,1675974379,12899.73753528999,190.91363165999792,54524.596586160005 2023-02-09,20:26:21.000,40,11122219,-795,0,1675974380,12899.65669956999,191.01936861000286,54524.60357328 2023-02-09,20:26:22.000,40,11122247,-795,0,1675974381,12899.48155551,191.1462529499986,54524.56165056 2023-02-09,20:26:23.000,40,11122264,-755,0,1675974382,12899.306411449994,191.25198990000354,54524.68741872001 2023-02-09,20:26:24.000,40,11122228,-795,0,1675974383,12899.292938829989,191.37182510999992,54524.67344448 2023-02-09,20:26:25.000,40,11122229,-795,0,1675974384,12899.151476319988,191.43526728000143,54524.40793392 2023-02-09,20:26:26.000,40,11122206,-795,0,1675974385,12899.050431670003,191.4564146699995,54524.51972784001 2023-02-09,20:26:27.000,40,11122208,-795,0,1675974386,12898.942650709992,191.49870945000293,54524.44985664001 2023-02-09,20:26:28.000,40,11122246,-795,0,1675974387,12898.848342370002,191.48461119000422,54524.310114240005 2023-02-09,20:26:29.000,40,11122238,-795,0,1675974388,12898.908969160002,191.47756206000486,54524.47081800001 2023-02-09,20:26:30.000,40,11122242,-795,0,1675974389,12898.834869749997,191.44936554000014,54524.428895280005 2023-02-09,20:26:31.000,40,11122219,-795,0,1675974390,12898.861814989992,191.44231641000079,54524.54068920001 2023-02-09,20:26:32.000,40,11122190,-795,0,1675974391,12898.787715580002,191.38592336999864,54524.49876648001 2023-02-09,20:26:33.000,40,11122268,-795,0,1675974392,12898.794451889997,191.34362859000248,54524.42190816001 2023-02-09,20:26:34.000,40,11122224,-715,0,1675974393,12898.780979269992,191.28723555000033,54524.42190816001 2023-02-09,20:26:35.000,40,11122247,-795,0,1675974394,12898.760770339992,191.25198990000354,54524.49177936001 2023-02-09,20:26:36.000,40,11122259,-795,0,1675974395,12898.727088790001,191.25198990000354,54524.526714960004 2023-02-09,20:26:37.000,40,11122258,-795,0,1675974396,12898.646253070001,191.18149860000267,54524.44985664001 2023-02-09,20:26:38.000,40,11122245,-795,0,1675974397,12898.652989379996,191.08985991000372,54524.44985664001 2023-02-09,20:26:39.000,40,11122210,-795,0,1675974398,12898.693407239996,191.03346687000158,54524.56863768001 2023-02-09,20:26:40.000,40,11122183,-795,0,1675974399,12898.700143549991,190.9277299200039,54524.44286952 2023-02-09,20:26:41.000,40,11122258,-795,0,1675974400,12898.754034029997,190.80789471000026,54524.51972784001 2023-02-09,20:26:42.000,40,11122210,-795,0,1675974401,12898.834869749997,190.7021577600026,54524.51972784001 2023-02-09,20:26:43.000,40,11122212,-795,0,1675974402,12898.935914399997,190.54707690000214,54524.46383088 2023-02-09,20:26:44.000,40,11122237,-795,0,1675974403,12899.010013810002,190.38494691000233,54524.37299832001 2023-02-09,20:26:45.000,40,11122243,-795,0,1675974404,12899.131267389988,190.2087186600038,54524.5057536 2023-02-09,20:26:46.000,40,11122284,-795,0,1675974405,12899.205366799993,190.11003083999822,54524.596586160005 2023-02-09,20:26:47.000,40,11122268,-795,0,1675974406,12899.319884069999,190.00429389000055,54524.63850888001 2023-02-09,20:26:48.000,40,11122223,-795,0,1675974407,12899.319884069999,189.8492130300001,54524.48479224 2023-02-09,20:26:49.000,40,11122256,-795,0,1675974408,12899.286202519994,189.77167259999987,54524.47081800001 2023-02-09,20:26:50.000,40,11122244,-795,0,1675974409,12899.44113765,189.63773913000477,54524.49876648001 2023-02-09,20:26:51.000,40,11122237,-795,0,1675974410,12899.53544598999,189.56019870000455,54524.51972784001 2023-02-09,20:26:52.000,40,11122253,-795,0,1675974411,12899.589336469995,189.48265827000432,54524.60357328 2023-02-09,20:26:53.000,40,11122271,-795,0,1675974412,12899.569127539995,189.44741262000025,54524.51274072 2023-02-09,20:26:54.000,40,11122266,-795,0,1675974413,12899.59607277999,189.36282306000066,54524.48479224 2023-02-09,20:26:55.000,40,11122270,-795,0,1675974414,12899.58260016,189.32757741000387,54524.61754752001 2023-02-09,20:26:56.000,40,11122241,-795,0,1675974415,12899.508500749995,189.2923317599998,54524.5057536 2023-02-09,20:26:57.000,40,11122256,-795,0,1675974416,12899.49502812999,189.30643001999852,54524.526714960004 2023-02-09,20:26:58.000,40,11122284,-795,0,1675974417,12899.407456099994,189.2923317599998,54524.35203696001 2023-02-09,20:26:59.000,40,11122274,-795,0,1675974418,12899.360301929999,189.34872480000195,54524.39395968 2023-02-09,20:27:00.000,40,11122253,-795,0,1675974419,12899.33335668999,189.38397044999874,54524.37299832001 2023-02-09,20:27:01.000,40,11122242,-795,0,1675974420,12899.360301929999,189.39806871000474,54524.48479224 2023-02-09,20:27:02.000,40,11122285,-795,0,1675974421,12899.286202519994,189.38397044999874,54524.42190816001 2023-02-09,20:27:03.000,40,11122277,-795,0,1675974422,12899.144740009993,189.4051178400041,54524.310114240005 2023-02-09,20:27:04.000,40,11122190,-795,0,1675974423,12899.036959049998,189.43331436000153,54524.24024304 2023-02-09,20:27:05.000,40,11122229,-795,0,1675974424,12899.023486429993,189.46151087999897,54524.28915288 2023-02-09,20:27:06.000,40,11122258,-795,0,1675974425,12898.976332259997,189.5038056600024,54524.31710136 2023-02-09,20:27:07.000,40,11122229,-795,0,1675974426,12898.989804880002,189.48265827000432,54524.23325592001 2023-02-09,20:27:08.000,40,11122307,-795,0,1675974427,12898.969595950002,189.5390513099992,54524.18434608001 2023-02-09,20:27:09.000,40,11122239,-795,0,1675974428,12899.010013810002,189.53200217999984,54524.20530744001 2023-02-09,20:27:10.000,40,11122231,-795,0,1675974429,12899.016750119998,189.5038056600024,54524.10050064 2023-02-09,20:27:11.000,40,11122222,-795,0,1675974430,12899.043695359993,189.48970740000368,54524.14941048 2023-02-09,20:27:12.000,40,11122220,-795,0,1675974431,12899.057167979998,189.48970740000368,54524.10748776 2023-02-09,20:27:13.000,40,11122267,-795,0,1675974432,12899.036959049998,189.51790392000112,54523.925822640005 2023-02-09,20:27:14.000,40,11122227,-795,0,1675974433,12899.104322149993,189.51790392000112,54523.96774536001 2023-02-09,20:27:15.000,40,11122233,-795,0,1675974434,12899.185157869993,189.56019870000455,54523.98870672001 2023-02-09,20:27:16.000,40,11122220,-795,0,1675974435,12899.225575729994,189.56019870000455,54523.9118484 2023-02-09,20:27:17.000,40,11122266,-795,0,1675974436,12899.326620379994,189.54610043999855,54523.90486128 2023-02-09,20:27:18.000,40,11122200,-795,0,1675974437,12899.41419240999,189.51085479000176,54523.93979688 2023-02-09,20:27:19.000,40,11122221,-795,0,1675974438,12899.60280909,189.48970740000368,54523.93979688 2023-02-09,20:27:20.000,40,11122163,-795,0,1675974439,12899.70385374,189.49675653000304,54523.925822640005 2023-02-09,20:27:21.000,40,11122208,-795,0,1675974440,12899.878997799991,189.4544617499996,54523.91883552001 2023-02-09,20:27:22.000,40,11122258,-795,0,1675974441,12899.932888279996,189.4756091399977,54523.96075824 2023-02-09,20:27:23.000,40,11122194,-795,0,1675974442,12899.966569830001,189.4403634900009,54523.855951440004 2023-02-09,20:27:24.000,40,11122242,-795,0,1675974443,12900.054141859997,189.49675653000304,54523.99569384001 2023-02-09,20:27:25.000,40,11122250,-795,0,1675974444,12900.161922819992,189.54610043999855,54524.13543624001 2023-02-09,20:27:26.000,40,11122229,-795,0,1675974445,12900.269703780003,189.53200217999984,54523.93280976 2023-02-09,20:27:27.000,40,11122268,-795,0,1675974446,12900.397693669998,189.5672478300039,54524.00268096 2023-02-09,20:27:28.000,40,11122233,-795,0,1675974447,12900.397693669998,189.64478826000413,54524.15639760001 2023-02-09,20:27:29.000,40,11122156,-795,0,1675974448,12900.451584149989,189.6659356500022,54524.12844912 2023-02-09,20:27:30.000,40,11122231,-795,0,1675974449,12900.53241986999,189.6870830400003,54524.07953928 2023-02-09,20:27:31.000,40,11122214,-795,0,1675974450,12900.579574039999,189.65888652000285,54524.10748776 2023-02-09,20:27:32.000,40,11122281,-795,0,1675974451,12900.57283772999,189.69413216999965,54524.16338472001 2023-02-09,20:27:33.000,40,11122244,-795,0,1675974452,12900.55262879999,189.74347608000244,54524.191333200004 2023-02-09,20:27:34.000,40,11122276,-795,0,1675974453,12900.606519279994,189.72232869000436,54524.12844912 2023-02-09,20:27:35.000,40,11122281,-795,0,1675974454,12900.64020083,189.76462347000052,54524.310114240005 2023-02-09,20:27:36.000,40,11122181,-795,0,1675974455,12900.64020083,189.73642695000308,54524.310114240005 2023-02-09,20:27:37.000,40,11122290,-795,0,1675974456,12900.6199919,189.70823042999837,54524.24723016 2023-02-09,20:27:38.000,40,11122260,-795,0,1675974457,12900.566101419994,189.72232869000436,54524.17037184 2023-02-09,20:27:39.000,40,11122234,-795,0,1675974458,12900.57283772999,189.72937782000372,54524.191333200004 2023-02-09,20:27:40.000,40,11122243,-795,0,1675974459,12900.63346451999,189.74347608000244,54524.29614 2023-02-09,20:27:41.000,40,11122247,-795,0,1675974460,12900.626728209994,189.74347608000244,54524.37299832001 2023-02-09,20:27:42.000,40,11122265,-795,0,1675974461,12900.559365109999,189.75757434000116,54524.39395968 2023-02-09,20:27:43.000,40,11122299,-795,0,1675974462,12900.545892489994,189.77872172999923,54524.29614 2023-02-09,20:27:44.000,40,11122256,-795,0,1675974463,12900.505474629994,189.7857708599986,54524.379985440006 2023-02-09,20:27:45.000,40,11122266,-795,0,1675974464,12900.505474629994,189.7857708599986,54524.32408848001 2023-02-09,20:27:46.000,40,11122287,-795,0,1675974465,12900.53241986999,189.8139673800033,54524.35203696001 2023-02-09,20:27:47.000,40,11122245,-795,0,1675974466,12900.471793079989,189.83511477000138,54524.26819152 2023-02-09,20:27:48.000,40,11122252,-795,0,1675974467,12900.424638909994,189.8139673800033,54524.2262688 2023-02-09,20:27:49.000,40,11122228,-795,0,1675974468,12900.377484739998,189.85626215999946,54524.35203696001 2023-02-09,20:27:50.000,40,11122242,-795,0,1675974469,12900.276440089998,189.8492130300001,54524.18434608001 2023-02-09,20:27:51.000,40,11122230,-795,0,1675974470,12900.283176399993,189.86331128999882,54524.17735896 2023-02-09,20:27:52.000,40,11122182,-795,0,1675974471,12900.323594259993,189.8492130300001,54524.25421728001 2023-02-09,20:27:53.000,40,11122242,-795,0,1675974472,12900.262967469993,189.89150781000353,54524.212294560006 2023-02-09,20:27:54.000,40,11122208,-795,0,1675974473,12900.303385329993,189.8774095500048,54524.2262688 2023-02-09,20:27:55.000,40,11122215,-795,0,1675974474,12900.316857949998,189.83511477000138,54524.28915288 2023-02-09,20:27:56.000,40,11122246,-795,0,1675974475,12900.357275809998,189.89150781000353,54524.33107560001 2023-02-09,20:27:57.000,40,11122226,-795,0,1675974476,12900.323594259993,189.91970433000097,54524.261204400005 2023-02-09,20:27:58.000,40,11122262,-795,0,1675974477,12900.310121639988,189.9126552000016,54524.29614 2023-02-09,20:27:59.000,40,11122221,-795,0,1675974478,12900.330330569988,189.92675346000033,54524.41492104 2023-02-09,20:28:00.000,40,11122161,-795,0,1675974479,12900.370748429988,189.89150781000353,54524.42190816001 2023-02-09,20:28:01.000,40,11122228,-795,0,1675974480,12900.411166289989,189.82101651000266,54524.34504984 2023-02-09,20:28:02.000,40,11122253,-795,0,1675974481,12900.458320459999,189.75757434000116,54524.4358824 2023-02-09,20:28:03.000,40,11122225,-795,0,1675974482,12900.545892489994,189.7505252100018,54524.379985440006 2023-02-09,20:28:04.000,40,11122261,-795,0,1675974483,12900.64020083,189.72937782000372,54524.379985440006 2023-02-09,20:28:05.000,40,11122272,-795,0,1675974484,12900.808608579995,189.70823042999837,54524.55466344 2023-02-09,20:28:06.000,40,11122273,-795,0,1675974485,12900.92312585,189.68003391000093,54524.596586160005 2023-02-09,20:28:07.000,40,11122218,-795,0,1675974486,12901.00396157,189.6659356500022,54524.65947024001 2023-02-09,20:28:08.000,40,11122197,-795,0,1675974487,12901.051115739996,189.58839522000198,54524.61754752001 2023-02-09,20:28:09.000,40,11122244,-795,0,1675974488,12901.091533599996,189.56019870000455,54524.5756248 2023-02-09,20:28:10.000,40,11122186,-795,0,1675974489,12901.185841940001,189.4756091399977,54524.58959904001 2023-02-09,20:28:11.000,40,11122259,-795,0,1675974490,12901.273413969997,189.4192161000028,54524.65947024001 2023-02-09,20:28:12.000,40,11122272,-795,0,1675974491,12901.354249689997,189.37692131999938,54524.7503028 2023-02-09,20:28:13.000,40,11122226,-795,0,1675974492,12901.374458619997,189.36282306000066,54524.764277040005 2023-02-09,20:28:14.000,40,11122247,-715,0,1675974493,12901.509184819988,189.33462654000323,54524.77825128 2023-02-09,20:28:15.000,40,11122224,-795,0,1675974494,12901.650647329989,189.30643001999852,54524.862096720004 2023-02-09,20:28:16.000,40,11122232,-795,0,1675974495,12901.785373529994,189.25003698000364,54524.80619976001 2023-02-09,20:28:17.000,40,11122180,-795,0,1675974496,12901.85947294,189.23593871999765,54524.77126416 2023-02-09,20:28:18.000,40,11122217,-795,0,1675974497,12901.91336341999,189.27118437000172,54524.70838008001 2023-02-09,20:28:19.000,40,11122248,-795,0,1675974498,12901.97399020999,189.33462654000323,54524.72235432 2023-02-09,20:28:20.000,40,11122200,-795,0,1675974499,12902.02114438,189.4756091399977,54524.89703232 2023-02-09,20:28:21.000,40,11122243,-795,0,1675974500,12902.05482592999,189.51085479000176,54525.01581336 2023-02-09,20:28:22.000,40,11122237,-795,0,1675974501,12901.987462829995,189.61659173999942,54525.10664592 2023-02-09,20:28:23.000,40,11122241,-795,0,1675974502,12902.03461699999,189.68003391000093,54525.148568640005 2023-02-09,20:28:24.000,40,11122154,-795,0,1675974503,12902.088507479995,189.7505252100018,54525.2044656 2023-02-09,20:28:25.000,40,11122207,-795,0,1675974504,12902.1019801,189.7857708599986,54525.12062016001 2023-02-09,20:28:26.000,40,11122181,-795,0,1675974505,12902.236706299991,189.86331128999882,54525.24638832 2023-02-09,20:28:27.000,40,11122246,-795,0,1675974506,12902.371432499996,189.8774095500048,54525.316259520005 2023-02-09,20:28:28.000,40,11122273,-795,0,1675974507,12902.479213459992,189.94085171999905,54525.47696328001 2023-02-09,20:28:29.000,40,11122248,-795,0,1675974508,12902.539840249992,189.95494997999776,54525.68657688 2023-02-09,20:28:30.000,40,11122233,-795,0,1675974509,12902.593730729997,189.99019563000184,54525.69356400001 2023-02-09,20:28:31.000,40,11122239,-795,0,1675974510,12902.661093829993,189.98314650000248,54525.63067992 2023-02-09,20:28:32.000,40,11122177,-795,0,1675974511,12902.721720619993,190.07478519000142,54525.7284996 2023-02-09,20:28:33.000,40,11122234,-795,0,1675974512,12902.748665859988,190.1452764900023,54525.700551120004 2023-02-09,20:28:34.000,40,11122211,-795,0,1675974513,12902.802556339993,190.2439643100006,54525.7983708 2023-02-09,20:28:35.000,40,11122270,-795,0,1675974514,12902.944018849994,190.27216082999803,54525.938113200005 2023-02-09,20:28:36.000,40,11122243,-795,0,1675974515,12902.997909329999,190.34970125999826,54525.96606168 2023-02-09,20:28:37.000,40,11122284,-795,0,1675974516,12903.085481359994,190.44133995000448,54526.12676544001 2023-02-09,20:28:38.000,40,11122241,-795,0,1675974517,12903.01138194999,190.54002777000278,54526.08484272 2023-02-09,20:28:39.000,40,11122206,-795,0,1675974518,12903.07200873999,190.61051907000365,54526.154713920005 2023-02-09,20:28:40.000,40,11122133,-795,0,1675974519,12903.11916291,190.68101037000451,54526.2525336 2023-02-09,20:28:41.000,40,11122250,-795,0,1675974520,12903.13937184,190.77969819000282,54526.2525336 2023-02-09,20:28:42.000,40,11122164,-795,0,1675974521,12903.13937184,190.88543514000048,54526.4272116 2023-02-09,20:28:43.000,40,11122247,-795,0,1675974522,12903.125899219995,190.92068079000455,54526.40625024 2023-02-09,20:28:44.000,40,11122220,-795,0,1675974523,12903.186526009995,191.01936861000286,54526.36432752001 2023-02-09,20:28:45.000,40,11122238,-795,0,1675974524,12903.27409803999,191.04051600000093,54526.69970928001 2023-02-09,20:28:46.000,40,11122248,-795,0,1675974525,12903.31451589999,191.06871251999837,54526.657786560005 2023-02-09,20:28:47.000,40,11122244,-795,0,1675974526,12903.35493375999,191.13920381999924,54526.83246456 2023-02-09,20:28:48.000,40,11122187,-795,0,1675974527,12903.34146114,191.18149860000267,54526.741632 2023-02-09,20:28:49.000,40,11122168,-795,0,1675974528,12903.429033169996,191.1744494700033,54526.86041304 2023-02-09,20:28:50.000,40,11122283,-795,0,1675974529,12903.503132580001,191.26608816000225,54526.98618120001 2023-02-09,20:28:51.000,40,11122255,-795,0,1675974530,12903.503132580001,191.28018642000097,54526.86740016001 2023-02-09,20:28:52.000,40,11122248,-795,0,1675974531,12903.577231989992,191.37182510999992,54526.84643880001 2023-02-09,20:28:53.000,40,11122205,-795,0,1675974532,12903.752376049997,191.36477598000056,54527.111949360005 2023-02-09,20:28:54.000,40,11122241,-795,0,1675974533,12903.792793909997,191.407070760004,54527.25867888 2023-02-09,20:28:55.000,40,11122246,-795,0,1675974534,12903.988146899988,191.43526728000143,54527.37047280001 2023-02-09,20:28:56.000,40,11122146,-795,0,1675974535,12904.008355829988,191.46346379999886,54527.39143416001 2023-02-09,20:28:57.000,40,11122248,-795,0,1675974536,12904.183499889994,191.4564146699995,54527.447331120005 2023-02-09,20:28:58.000,40,11122221,-795,0,1675974537,12904.29128084999,191.48461119000422,54527.566112160006 2023-02-09,20:28:59.000,40,11122213,-795,0,1675974538,12904.385589189995,191.52690597000037,54527.51720232001 2023-02-09,20:29:00.000,40,11122268,-795,0,1675974539,12904.51357907999,191.53395509999973,54527.60104776 2023-02-09,20:29:01.000,40,11122244,-795,0,1675974540,12904.749349929996,191.52690597000037,54527.81764848 2023-02-09,20:29:02.000,40,11122239,-795,0,1675974541,12904.816713029992,191.58329901000252,54527.89450680001 2023-02-09,20:29:03.000,40,11122194,-795,0,1675974542,12904.870603509997,191.61149552999996,54527.94341664001 2023-02-09,20:29:04.000,40,11122268,-795,0,1675974543,12905.065956500002,191.64674118000403,54528.14604312 2023-02-09,20:29:05.000,40,11122206,-795,0,1675974544,12905.214155319998,191.69608508999954,54528.285785520005 2023-02-09,20:29:06.000,40,11122226,-795,0,1675974545,12905.308463659989,191.7031342199989,54528.383605200004 2023-02-09,20:29:07.000,40,11122274,-795,0,1675974546,12905.315199969999,191.7031342199989,54528.4185408 2023-02-09,20:29:08.000,40,11122268,-795,0,1675974547,12905.38929937999,191.7524781300017,54528.53033472 2023-02-09,20:29:09.000,40,11122273,-795,0,1675974548,12905.396035689999,191.7313307400036,54528.66309000001 2023-02-09,20:29:10.000,40,11122237,-795,0,1675974549,12905.42971723999,191.82296943000256,54528.82379376 2023-02-09,20:29:11.000,40,11122250,-795,0,1675974550,12905.44992616999,191.8159203000032,54528.85872936001 2023-02-09,20:29:12.000,40,11122235,-755,0,1675974551,12905.416244619999,191.90050986000278,54528.907639200006 2023-02-09,20:29:13.000,40,11122209,-795,0,1675974552,12905.483607719994,191.9991976800011,54529.04738160001 2023-02-09,20:29:14.000,40,11122235,-795,0,1675974553,12905.436453549999,191.978050290003,54529.03340736 2023-02-09,20:29:15.000,40,11122224,-795,0,1675974554,12905.44992616999,192.04149246000452,54529.15917552 2023-02-09,20:29:16.000,40,11122226,-795,0,1675974555,12905.396035689999,192.0978854999994,54529.34782776 2023-02-09,20:29:17.000,40,11122262,-795,0,1675974556,12905.443189859994,192.1260820200041,54529.508531520005 2023-02-09,20:29:18.000,40,11122222,-795,0,1675974557,12905.369090449989,192.21772071000305,54529.48757016 2023-02-09,20:29:19.000,40,11122172,-795,0,1675974558,12905.369090449989,192.20362245000433,54529.52949288001 2023-02-09,20:29:20.000,40,11122187,-795,0,1675974559,12905.362354139994,192.18247505999898,54529.711158 2023-02-09,20:29:21.000,40,11122237,-795,0,1675974560,12905.328672589989,192.18952418999834,54529.71814512001 2023-02-09,20:29:22.000,40,11122267,-795,0,1675974561,12905.288254729989,192.21772071000305,54529.73910648001 2023-02-09,20:29:23.000,40,11122212,-795,0,1675974562,12905.321936279994,192.1965733199977,54529.83692616001 2023-02-09,20:29:24.000,40,11122231,-795,0,1675974563,12905.342145209994,192.1965733199977,54530.011604160005 2023-02-09,20:29:25.000,40,11122270,-795,0,1675974564,12905.49708034,192.17542592999962,54530.22121776001 2023-02-09,20:29:26.000,40,11122251,-795,0,1675974565,12905.47687141,192.14018028000282,54530.346985920005 2023-02-09,20:29:27.000,40,11122211,-795,0,1675974566,12905.483607719994,192.06968898000196,54530.40987000001 2023-02-09,20:29:28.000,40,11122192,-795,0,1675974567,12905.436453549999,192.02739419999853,54530.3749344 2023-02-09,20:29:29.000,40,11122220,-795,0,1675974568,12905.47013509999,191.9639520300043,54530.49371544 2023-02-09,20:29:30.000,40,11122228,-795,0,1675974569,12905.443189859994,191.93575550999958,54530.55659952001 2023-02-09,20:29:31.000,40,11122227,-795,0,1675974570,12905.436453549999,191.83001856000192,54530.66839344 2023-02-09,20:29:32.000,40,11122229,-795,0,1675974571,12905.436453549999,191.77362551999977,54530.94089112001 2023-02-09,20:29:33.000,40,11122242,-795,0,1675974572,12905.40950830999,191.71018334999826,54530.95486536 2023-02-09,20:29:34.000,40,11122231,-795,0,1675974573,12905.355617829999,191.64674118000403,54530.78717448 2023-02-09,20:29:35.000,40,11122207,-795,0,1675974574,12905.402771999994,191.61854465999932,54531.0736464 2023-02-09,20:29:36.000,40,11122213,-795,0,1675974575,12905.328672589989,191.58329901000252,54531.066659280004 2023-02-09,20:29:37.000,40,11122263,-795,0,1675974576,12905.254573179998,191.5057585800023,54531.16447896 2023-02-09,20:29:38.000,40,11122243,-795,0,1675974577,12905.039011259993,191.44231641000079,54531.19941456 2023-02-09,20:29:39.000,40,11122215,-795,0,1675974578,12904.964911850002,191.44231641000079,54531.19242744 2023-02-09,20:29:40.000,40,11122205,-795,0,1675974579,12904.843658270001,191.38592336999864,54531.43697664 2023-02-09,20:29:41.000,40,11122287,-795,0,1675974580,12904.776295169991,191.33657946000312,54531.48588648 2023-02-09,20:29:42.000,40,11122262,-795,0,1675974581,12904.60115111,191.30133380999905,54531.520822080005 2023-02-09,20:29:43.000,40,11122228,-795,0,1675974582,12904.527051699995,191.2590390300029,54531.520822080005 2023-02-09,20:29:44.000,40,11122173,-795,0,1675974583,12904.43274335999,191.18854773000203,54531.62562888 2023-02-09,20:29:45.000,40,11122239,-795,0,1675974584,12904.345171329995,191.1744494700033,54531.688512960005 2023-02-09,20:29:46.000,40,11122244,-795,0,1675974585,12904.176763579999,191.08281078000437,54531.79331976 2023-02-09,20:29:47.000,40,11122256,-795,0,1675974586,12904.062246309993,191.02641774000222,54531.67453872 2023-02-09,20:29:48.000,40,11122260,-795,0,1675974587,12903.940992729993,190.97707382999943,54531.79331976 2023-02-09,20:29:49.000,40,11122259,-795,0,1675974588,12903.819739149993,190.87838601000112,54531.88415232 2023-02-09,20:29:50.000,40,11122275,-795,0,1675974589,12903.718694499992,190.82904209999833,54531.96101064 2023-02-09,20:29:51.000,40,11122252,-795,0,1675974590,12903.597440919992,190.82199296999897,54532.03786896 2023-02-09,20:29:52.000,40,11122231,-795,0,1675974591,12903.469451029996,190.79379645000154,54531.981972 2023-02-09,20:29:53.000,40,11122191,-795,0,1675974592,12903.267361729995,190.82904209999833,54531.68152584001 2023-02-09,20:29:54.000,40,11122222,-795,0,1675974593,12903.24041649,190.77969819000282,54531.94703640001 2023-02-09,20:29:55.000,40,11122194,-795,0,1675974594,12903.21347124999,190.72330515000067,54531.98895912 2023-02-09,20:29:56.000,40,11122225,-795,0,1675974595,12903.15958077,190.63166646000172,54532.05883032 2023-02-09,20:29:57.000,40,11122260,-795,0,1675974596,12903.13263552999,190.6034699400043,54532.093765920006 2023-02-09,20:29:58.000,40,11122242,-795,0,1675974597,12903.085481359994,190.49068386,54532.10774016 2023-02-09,20:29:59.000,40,11122221,-795,0,1675974598,12903.07200873999,190.5047821199987,54532.10075304 2023-02-09,20:30:00.000,40,11122208,-795,0,1675974599,12903.05853612,190.39904517000105,54532.240495440004 2023-02-09,20:30:01.000,40,11122241,-795,0,1675974600,12902.957491469999,190.4060943000004,54532.06581744001 2023-02-09,20:30:02.000,40,11122245,-795,0,1675974601,12902.997909329999,190.36379952000425,54532.24748256 2023-02-09,20:30:03.000,40,11122242,-795,0,1675974602,12902.856446819998,190.3919960400017,54532.21254696001 2023-02-09,20:30:04.000,40,11122191,-795,0,1675974603,12902.775611099998,190.3708486500036,54532.21254696001 2023-02-09,20:30:05.000,40,11122189,-795,0,1675974604,12902.755402169998,190.39904517000105,54532.3662636 2023-02-09,20:30:06.000,40,11122222,-795,0,1675974605,12902.728456929988,190.41314342999976,54532.49203176 2023-02-09,20:30:07.000,40,11122251,-795,0,1675974606,12902.667830140002,190.4695364700019,54532.53395448 2023-02-09,20:30:08.000,40,11122177,-795,0,1675974607,12902.586994420002,190.49068386,54532.4361348 2023-02-09,20:30:09.000,40,11122254,-795,0,1675974608,12902.479213459992,190.59642080999765,54532.46408328 2023-02-09,20:30:10.000,40,11122210,-795,0,1675974609,12902.371432499996,190.68101037000451,54532.506006 2023-02-09,20:30:11.000,40,11122282,-795,0,1675974610,12902.277124159991,190.81494383999961,54532.60382568 2023-02-09,20:30:12.000,40,11122266,-795,0,1675974611,12902.209761059996,190.87133688000176,54532.680684 2023-02-09,20:30:13.000,40,11122261,-795,0,1675974612,12902.03461699999,191.0123194800035,54532.624787040004 2023-02-09,20:30:14.000,40,11122208,-795,0,1675974613,12901.906627109995,191.09690904000308,54532.596838560006 2023-02-09,20:30:15.000,40,11122241,-795,0,1675974614,12901.79210983999,191.22379337999882,54532.743568080004 2023-02-09,20:30:16.000,40,11122145,-795,0,1675974615,12901.616965779998,191.34362859000248,54532.72959384 2023-02-09,20:30:17.000,40,11122253,-795,0,1675974616,12901.381194929992,191.44231641000079,54532.73658096001 2023-02-09,20:30:18.000,40,11122213,-795,0,1675974617,12901.226259800002,191.59034814000188,54532.65972264 2023-02-09,20:30:19.000,40,11122271,-795,0,1675974618,12901.051115739996,191.7665763900004,54532.70164536 2023-02-09,20:30:20.000,40,11122220,-795,0,1675974619,12900.89618060999,191.94280463999894,54532.72260672 2023-02-09,20:30:21.000,40,11122248,-795,0,1675974620,12900.79513595999,192.0978854999994,54532.82741352 2023-02-09,20:30:22.000,40,11122202,-795,0,1675974621,12900.71430023999,192.26706461999856,54532.792477920004 2023-02-09,20:30:23.000,40,11122228,-795,0,1675974622,12900.599782969999,192.41509634999966,54532.77850368 2023-02-09,20:30:24.000,40,11122210,-795,0,1675974623,12900.586310349994,192.54902982000203,54532.87632336 2023-02-09,20:30:25.000,40,11122241,-795,0,1675974624,12900.485265699994,192.62657025000226,54532.85536200001 2023-02-09,20:30:26.000,40,11122195,-795,0,1675974625,12900.444847839994,192.7041106800025,54532.8902976 2023-02-09,20:30:27.000,40,11122262,-795,0,1675974626,12900.390957359989,192.83099501999823,54532.95318168001 2023-02-09,20:30:28.000,40,11122209,-795,0,1675974627,12900.357275809998,192.9014863199991,54532.911258960004 2023-02-09,20:30:29.000,40,11122288,-795,0,1675974628,12900.431375219989,192.95787936000124,54533.11388544 2023-02-09,20:30:30.000,40,11122235,-795,0,1675974629,12900.417902599998,192.97902674999932,54533.127859680004 2023-02-09,20:30:31.000,40,11122256,-795,0,1675974630,12900.357275809998,193.02132153000275,54533.17676952 2023-02-09,20:30:32.000,40,11122222,-795,0,1675974631,12900.404429979993,193.0142724000034,54533.16279528 2023-02-09,20:30:33.000,40,11122247,-795,0,1675974632,12900.296649019998,193.09181283000362,54533.030040000005 2023-02-09,20:30:34.000,40,11122162,-795,0,1675974633,12900.269703780003,193.09181283000362,54533.05100136001 2023-02-09,20:30:35.000,40,11122298,-795,0,1675974634,12900.296649019998,193.0636163099989,54533.14183392001 2023-02-09,20:30:36.000,40,11122255,-795,0,1675974635,12900.195604369997,193.0636163099989,54533.18375664 2023-02-09,20:30:37.000,40,11122227,-795,0,1675974636,12900.161922819992,193.0283706600021,54533.23266648 2023-02-09,20:30:38.000,40,11122189,-795,0,1675974637,12900.202340679993,192.9155845799978,54533.204718 2023-02-09,20:30:39.000,40,11122230,-795,0,1675974638,12900.269703780003,192.767552850004,54533.28157632 2023-02-09,20:30:40.000,40,11122205,-795,0,1675974639,12900.316857949998,192.767552850004,54533.463241440004 2023-02-09,20:30:41.000,40,11122234,-795,0,1675974640,12900.330330569988,192.83099501999823,54533.463241440004 2023-02-09,20:30:42.000,40,11122226,-795,0,1675974641,12900.390957359989,192.85214241000358,54533.49817704 2023-02-09,20:30:43.000,40,11122218,-795,0,1675974642,12900.397693669998,192.87328980000166,54533.4492672 2023-02-09,20:30:44.000,40,11122227,-795,0,1675974643,12900.471793079989,192.8662406700023,54533.38638312001 2023-02-09,20:30:45.000,40,11122262,-795,0,1675974644,12900.579574039999,192.8027985000008,54533.6588808 2023-02-09,20:30:46.000,40,11122223,-795,0,1675974645,12900.646937139994,192.74640545999864,54533.94535272 2023-02-09,20:30:47.000,40,11122223,-795,0,1675974646,12900.70082762,192.73230719999992,54533.9733012 2023-02-09,20:30:48.000,40,11122160,-795,0,1675974647,12900.74124548,192.71115981000185,54533.88945576001 2023-02-09,20:30:49.000,40,11122187,-795,0,1675974648,12900.70082762,192.66181589999906,54533.80561032 2023-02-09,20:30:50.000,40,11122208,-795,0,1675974649,12900.727772859995,192.6547667699997,54533.86150728001 2023-02-09,20:30:51.000,40,11122228,-795,0,1675974650,12900.84229013,192.6547667699997,54533.95932696001 2023-02-09,20:30:52.000,40,11122295,-795,0,1675974651,12900.91638953999,192.62657025000226,54534.01522392 2023-02-09,20:30:53.000,40,11122228,-795,0,1675974652,12900.97701632999,192.62657025000226,54533.93836560001 2023-02-09,20:30:54.000,40,11122198,-795,0,1675974653,12901.017434189991,192.66181589999906,54533.917404240005 2023-02-09,20:30:55.000,40,11122227,-795,0,1675974654,12901.246468730002,192.74640545999864,54534.24579888001 2023-02-09,20:30:56.000,40,11122221,-795,0,1675974655,12901.381194929992,192.7816511100027,54534.26676024001 2023-02-09,20:30:57.000,40,11122232,-795,0,1675974656,12901.428349100002,192.83099501999823,54534.2877216 2023-02-09,20:30:58.000,40,11122282,-795,0,1675974657,12901.590020539988,192.8168967599995,54534.23182464 2023-02-09,20:30:59.000,40,11122221,-795,0,1675974658,12901.650647329989,192.90853544999845,54534.322657200006 2023-02-09,20:31:00.000,40,11122229,-795,0,1675974659,12901.819055079999,192.95787936000124,54534.50432232 2023-02-09,20:31:01.000,40,11122254,-795,0,1675974660,12901.93357234999,193.0495180500002,54534.56021928001 2023-02-09,20:31:02.000,40,11122242,-795,0,1675974661,12902.04135331,193.0777145700049,54534.69297456 2023-02-09,20:31:03.000,40,11122261,-795,0,1675974662,12902.068298549995,193.12705848000041,54534.60912912001 2023-02-09,20:31:04.000,40,11122207,-795,0,1675974663,12902.13566164999,193.18345152000256,54534.67900032001 2023-02-09,20:31:05.000,40,11122232,-795,0,1675974664,12902.11545271999,193.2750902100015,54534.64406472 2023-02-09,20:31:06.000,40,11122243,-795,0,1675974665,12902.324278330001,193.3596797700011,54534.83271696 2023-02-09,20:31:07.000,40,11122264,-795,0,1675974666,12902.465740840002,193.40902368000388,54535.01438208001 2023-02-09,20:31:08.000,40,11122248,-795,0,1675974667,12902.573521799997,193.46541671999876,54535.140150240004 2023-02-09,20:31:09.000,40,11122203,-795,0,1675974668,12902.560049179992,193.51476063000155,54535.07027904 2023-02-09,20:31:10.000,40,11122257,-795,0,1675974669,12902.721720619993,193.59935019000113,54535.258931280005 2023-02-09,20:31:11.000,40,11122248,-795,0,1675974670,12902.768874789988,193.68393975000072,54535.38469944 2023-02-09,20:31:12.000,40,11122203,-795,0,1675974671,12902.863183129994,193.74033279000287,54535.44059640001 2023-02-09,20:31:13.000,40,11122240,-795,0,1675974672,12902.836237889998,193.72623453000415,54535.39867368001 2023-02-09,20:31:14.000,40,11122171,-795,0,1675974673,12902.890128369989,193.80377496000438,54535.4056608 2023-02-09,20:31:15.000,40,11122238,-795,0,1675974674,12902.950755159989,193.89541365000332,54535.52444184 2023-02-09,20:31:16.000,40,11122251,-795,0,1675974675,12902.903600989994,193.95885582000483,54535.61527440001 2023-02-09,20:31:17.000,40,11122267,-795,0,1675974676,12902.869919439989,194.05754364000313,54535.67117136 2023-02-09,20:31:18.000,40,11122251,-795,0,1675974677,12902.869919439989,194.0786910300012,54535.79693952 2023-02-09,20:31:19.000,40,11122261,-795,0,1675974678,12902.903600989994,194.12098581000464,54535.929694800005 2023-02-09,20:31:20.000,40,11122210,-795,0,1675974679,12902.883392059994,194.08574016000057,54535.929694800005 2023-02-09,20:31:21.000,40,11122207,-795,0,1675974680,12902.910337299989,194.08574016000057,54536.07642432 2023-02-09,20:31:22.000,40,11122252,-795,0,1675974681,12902.849710509989,194.07164190000185,54536.11135992001 2023-02-09,20:31:23.000,40,11122211,-795,0,1675974682,12902.735193239998,194.128034940004,54536.097385680005 2023-02-09,20:31:24.000,40,11122261,-795,0,1675974683,12902.674566449998,194.15623146000144,54536.18123112 2023-02-09,20:31:25.000,40,11122268,-795,0,1675974684,12902.586994420002,194.14213320000272,54536.4187932 2023-02-09,20:31:26.000,40,11122251,-795,0,1675974685,12902.425322980002,194.07164190000185,54536.39084472 2023-02-09,20:31:27.000,40,11122265,-795,0,1675974686,12902.290596779996,194.10688754999865,54536.45372880001 2023-02-09,20:31:28.000,40,11122197,-795,0,1675974687,12902.048089619995,194.0998384199993,54536.30001216 2023-02-09,20:31:29.000,40,11122225,-795,0,1675974688,12901.87294555999,194.0998384199993,54536.383857600005 2023-02-09,20:31:30.000,40,11122255,-795,0,1675974689,12901.697801499999,194.113936679998,54536.56552272 2023-02-09,20:31:31.000,40,11122239,-795,0,1675974690,12901.488975890003,194.07164190000185,54536.51661288 2023-02-09,20:31:32.000,40,11122256,-795,0,1675974691,12901.293622899997,194.03639624999778,54536.53757424 2023-02-09,20:31:33.000,40,11122223,-795,0,1675974692,12901.111742529996,194.09278928999993,54536.502638640006 2023-02-09,20:31:34.000,40,11122229,-795,0,1675974693,12900.970280019996,194.02934711999842,54536.5585356 2023-02-09,20:31:35.000,40,11122206,-795,0,1675974694,12900.79513595999,194.0998384199993,54536.59347120001 2023-02-09,20:31:36.000,40,11122159,-795,0,1675974695,12900.606519279994,194.14918233000208,54536.53058712 2023-02-09,20:31:37.000,40,11122228,-795,0,1675974696,12900.357275809998,194.113936679998,54536.51661288 2023-02-09,20:31:38.000,40,11122243,-795,0,1675974697,12900.121504959992,194.1632805900008,54536.4187932 2023-02-09,20:31:39.000,40,11122228,-795,0,1675974698,12899.932888279996,194.17032972000015,54536.383857600005 2023-02-09,20:31:40.000,40,11122227,-795,0,1675974699,12899.7442716,194.26901753999846,54536.42578032001 2023-02-09,20:31:41.000,40,11122213,-795,0,1675974700,12899.52197337,194.2901649300038,54536.34193488 2023-02-09,20:31:42.000,40,11122248,-795,0,1675974701,12899.279466209999,194.3747544900034,54536.34193488 2023-02-09,20:31:43.000,40,11122216,-795,0,1675974702,12899.010013810002,194.48049144000106,54536.35590912001 2023-02-09,20:31:44.000,40,11122194,-795,0,1675974703,12898.875287609997,194.49458969999978,54536.25110232 2023-02-09,20:31:45.000,40,11122213,-795,0,1675974704,12898.673198309996,194.52983535000385,54536.02052736001 2023-02-09,20:31:46.000,40,11122222,-795,0,1675974705,12898.4643727,194.64967056000023,54536.01354024 2023-02-09,20:31:47.000,40,11122274,-795,0,1675974706,12898.28249233,194.6849162100043,54535.92270768001 2023-02-09,20:31:48.000,40,11122245,-795,0,1675974707,12898.107348269994,194.74835837999854,54535.86681072 2023-02-09,20:31:49.000,40,11122213,-795,0,1675974708,12898.093875649989,194.7695057700039,54536.08341144 2023-02-09,20:31:50.000,40,11122209,-795,0,1675974709,12897.972622069989,194.8188496799994,54535.978604640004 2023-02-09,20:31:51.000,40,11122266,-795,0,1675974710,12897.945676829993,194.89639010999963,54535.85283648001 2023-02-09,20:31:52.000,40,11122276,-795,0,1675974711,12897.918731589998,194.93868489000306,54535.78296528001 2023-02-09,20:31:53.000,40,11122225,-795,0,1675974712,12897.817686939998,195.030323580002,54535.60130016 2023-02-09,20:31:54.000,40,11122288,-795,0,1675974713,12897.784005389993,195.07261835999816,54535.53841608001 2023-02-09,20:31:55.000,40,11122219,-715,0,1675974714,12897.696433359997,195.14310965999903,54535.39168656 2023-02-09,20:31:56.000,40,11122193,-795,0,1675974715,12897.730114910002,195.13606052999967,54535.46155776 2023-02-09,20:31:57.000,40,11122199,-795,0,1675974716,12897.689697050002,195.13606052999967,54535.34976384001 2023-02-09,20:31:58.000,40,11122233,-795,0,1675974717,12897.642542879992,195.1783553100031,54535.27290552001 2023-02-09,20:31:59.000,40,11122233,-795,0,1675974718,12897.703169669992,195.2276992199986,54535.32181536001 2023-02-09,20:32:00.000,40,11122228,-795,0,1675974719,12897.642542879992,195.2276992199986,54535.17508584 2023-02-09,20:32:01.000,40,11122208,-795,0,1675974720,12897.682960739992,195.23474834999797,54535.16809872 2023-02-09,20:32:02.000,40,11122204,-795,0,1675974721,12897.642542879992,195.2276992199986,54535.0563048 2023-02-09,20:32:03.000,40,11122232,-795,0,1675974722,12897.629070260002,195.2417974800046,54534.95848512 2023-02-09,20:32:04.000,40,11122297,-795,0,1675974723,12897.615597639997,195.24884661000397,54534.923549520005 2023-02-09,20:32:05.000,40,11122257,-795,0,1675974724,12897.656015499997,195.24884661000397,54534.96547224001 2023-02-09,20:32:06.000,40,11122308,-795,0,1675974725,12897.682960739992,195.2276992199986,54534.97944648 2023-02-09,20:32:07.000,40,11122189,-795,0,1675974726,12897.635806569997,195.22065008999925,54534.90957528 2023-02-09,20:32:08.000,40,11122255,-795,0,1675974727,12897.662751809992,195.2136009599999,54534.79079424 2023-02-09,20:32:09.000,40,11122230,-795,0,1675974728,12897.608861330002,195.24884661000397,54534.54624504 2023-02-09,20:32:10.000,40,11122247,-795,0,1675974729,12897.635806569997,195.29819051999948,54534.51829656 2023-02-09,20:32:11.000,40,11122253,-795,0,1675974730,12897.682960739992,195.35458356000163,54534.61611624 2023-02-09,20:32:12.000,40,11122190,-795,0,1675974731,12897.743587529993,195.45327137999993,54534.51829656 2023-02-09,20:32:13.000,40,11122277,-795,0,1675974732,12897.784005389993,195.48146790000465,54534.48336096001 2023-02-09,20:32:14.000,40,11122206,-795,0,1675974733,12897.831159560003,195.5731065900036,54534.43445112001 2023-02-09,20:32:15.000,40,11122221,-795,0,1675974734,12897.945676829993,195.63654875999782,54534.50432232 2023-02-09,20:32:16.000,40,11122209,-795,0,1675974735,12897.891786349988,195.69294179999997,54534.427464 2023-02-09,20:32:17.000,40,11122236,-795,0,1675974736,12897.979358379998,195.72818745000404,54534.38554128 2023-02-09,20:32:18.000,40,11122264,-795,0,1675974737,12898.006303619994,195.81277701000363,54534.2877216 2023-02-09,20:32:19.000,40,11122277,-795,0,1675974738,12898.073666719989,195.85507178999978,54534.2877216 2023-02-09,20:32:20.000,40,11122230,-795,0,1675974739,12898.147766129994,195.93261222,54534.38554128 2023-02-09,20:32:21.000,40,11122202,-795,0,1675974740,12898.21512922999,196.00310352000088,54534.35060568 2023-02-09,20:32:22.000,40,11122242,-795,0,1675974741,12898.248810779995,196.06654569000239,54534.39951552 2023-02-09,20:32:23.000,40,11122238,-795,0,1675974742,12898.248810779995,196.0806439500011,54534.203876160005 2023-02-09,20:32:24.000,40,11122153,-795,0,1675974743,12898.289228639995,196.13703699000325,54534.34361856001 2023-02-09,20:32:25.000,40,11122208,-795,0,1675974744,12898.33638280999,196.1440861200026,54534.301695840004 2023-02-09,20:32:26.000,40,11122240,-795,0,1675974745,12898.33638280999,196.20752829000412,54534.35060568 2023-02-09,20:32:27.000,40,11122225,-795,0,1675974746,12898.289228639995,196.20047916000476,54534.14099208 2023-02-09,20:32:28.000,40,11122210,-795,0,1675974747,12898.30270126,196.23572481000156,54534.24579888001 2023-02-09,20:32:29.000,40,11122223,-795,0,1675974748,12898.4643727,196.24277394000092,54534.40650264 2023-02-09,20:32:30.000,40,11122232,-795,0,1675974749,12898.50479056,196.24277394000092,54534.39252840001 2023-02-09,20:32:31.000,40,11122228,-795,0,1675974750,12898.551944729996,196.29916698000306,54534.322657200006 2023-02-09,20:32:32.000,40,11122219,-795,0,1675974751,12898.52499949,196.30621611000242,54534.33663144 2023-02-09,20:32:33.000,40,11122214,-795,0,1675974752,12898.531735799996,196.24982307000028,54534.203876160005 2023-02-09,20:32:34.000,40,11122230,-795,0,1675974753,12898.511526869996,196.24982307000028,54534.1829148 2023-02-09,20:32:35.000,40,11122285,-795,0,1675974754,12898.578889969991,196.23572481000156,54534.252786000005 2023-02-09,20:32:36.000,40,11122234,-795,0,1675974755,12898.49805424999,196.2286756800022,54534.252786000005 2023-02-09,20:32:37.000,40,11122233,-795,0,1675974756,12898.39700959999,196.24982307000028,54534.1130436 2023-02-09,20:32:38.000,40,11122256,-795,0,1675974757,12898.30270126,196.263921329999,54534.01522392 2023-02-09,20:32:39.000,40,11122254,-795,0,1675974758,12898.309437569995,196.29916698000306,54534.09906936001 2023-02-09,20:32:40.000,40,11122193,-795,0,1675974759,12898.21512922999,196.23572481000156,54534.06413376 2023-02-09,20:32:41.000,40,11122261,-795,0,1675974760,12898.127557199994,196.17228264000005,54534.00124968 2023-02-09,20:32:42.000,40,11122200,-795,0,1675974761,12898.093875649989,196.22162655000284,54534.00823680001 2023-02-09,20:32:43.000,40,11122188,-795,0,1675974762,12898.093875649989,196.1299878600039,54533.87548152 2023-02-09,20:32:44.000,40,11122283,-795,0,1675974763,12898.006303619994,196.05949656000303,54533.66586792 2023-02-09,20:32:45.000,40,11122197,-795,0,1675974764,12898.087139339994,196.12293873000453,54533.94535272 2023-02-09,20:32:46.000,40,11122196,-795,0,1675974765,12898.039985169999,196.12293873000453,54533.92439136 2023-02-09,20:32:47.000,40,11122240,-795,0,1675974766,12898.033248859989,196.13703699000325,54533.64490656001 2023-02-09,20:32:48.000,40,11122225,-795,0,1675974767,12897.925467899993,196.15113525000197,54533.39337024 2023-02-09,20:32:49.000,40,11122237,-795,0,1675974768,12897.959149449998,196.18638089999877,54533.60997096 2023-02-09,20:32:50.000,40,11122220,-795,0,1675974769,12897.979358379998,196.23572481000156,54533.55407400001 2023-02-09,20:32:51.000,40,11122194,-795,0,1675974770,12898.053457789989,196.22162655000284,54533.484202800006 2023-02-09,20:32:52.000,40,11122259,-795,0,1675974771,12898.066930409994,196.23572481000156,54533.45625432001 2023-02-09,20:32:53.000,40,11122226,-795,0,1675974772,12898.107348269994,196.29916698000306,54533.38638312001 2023-02-09,20:32:54.000,40,11122219,-795,0,1675974773,12898.20165661,196.33441262999986,54533.28157632 2023-02-09,20:32:55.000,40,11122225,-795,0,1675974774,12898.30270126,196.41900218999945,54533.39337024 2023-02-09,20:32:56.000,40,11122185,-795,0,1675974775,12898.23533815999,196.48244436000095,54533.28856344001 2023-02-09,20:32:57.000,40,11122253,-795,0,1675974776,12898.38353698,196.52473914000439,54533.30952480001 2023-02-09,20:32:58.000,40,11122251,-795,0,1675974777,12898.41721852999,196.51769000999775,54533.16279528 2023-02-09,20:32:59.000,40,11122221,-795,0,1675974778,12898.58562628,196.59523043999798,54533.18375664 2023-02-09,20:33:00.000,40,11122216,-795,0,1675974779,12898.706879860001,196.67982000000484,54533.2745892 2023-02-09,20:33:01.000,40,11122242,-795,0,1675974780,12898.908969160002,196.72916391000035,54533.246640720005 2023-02-09,20:33:02.000,40,11122272,-795,0,1675974781,12899.003277499993,196.79965521000122,54533.19074376001 2023-02-09,20:33:03.000,40,11122210,-795,0,1675974782,12899.239048349998,196.89834302999952,54533.28856344001 2023-02-09,20:33:04.000,40,11122245,-795,0,1675974783,12899.40071979,196.9335886800036,54533.33747328001 2023-02-09,20:33:05.000,40,11122257,-795,0,1675974784,12899.548918609995,197.01112911000382,54533.35144752 2023-02-09,20:33:06.000,40,11122221,-795,0,1675974785,12899.68364481,197.01817824000318,54533.42131872 2023-02-09,20:33:07.000,40,11122255,-795,0,1675974786,12899.777953149991,197.04637476000062,54533.484202800006 2023-02-09,20:33:08.000,40,11122186,-795,0,1675974787,12899.75774421999,197.0675221499987,54533.40734448001 2023-02-09,20:33:09.000,40,11122237,-795,0,1675974788,12899.777953149991,197.12391519000084,54533.463241440004 2023-02-09,20:33:10.000,40,11122227,-795,0,1675974789,12899.865525180001,197.17325910000363,54533.63791944 2023-02-09,20:33:11.000,40,11122273,-795,0,1675974790,12899.899206729991,197.22260300999915,54533.73573912 2023-02-09,20:33:12.000,40,11122205,-795,0,1675974791,12899.73753528999,197.2789960500013,54533.72176488001 2023-02-09,20:33:13.000,40,11122239,-795,0,1675974792,12899.690381119995,197.33538909000345,54533.54708688 2023-02-09,20:33:14.000,40,11122233,-795,0,1675974793,12899.66343588,197.37063474000024,54533.64490656001 2023-02-09,20:33:15.000,40,11122245,-795,0,1675974794,12899.64322695,197.36358561000088,54533.71477776 2023-02-09,20:33:16.000,40,11122241,-795,0,1675974795,12899.53544598999,197.36358561000088,54533.728752 2023-02-09,20:33:17.000,40,11122211,-795,0,1675974796,12899.41419240999,197.39178212999832,54533.56804824 2023-02-09,20:33:18.000,40,11122213,-795,0,1675974797,12899.279466209999,197.36358561000088,54533.54708688 2023-02-09,20:33:19.000,40,11122225,-795,0,1675974798,12899.218839419998,197.39883125999768,54533.59599672001 2023-02-09,20:33:20.000,40,11122192,-795,0,1675974799,12899.023486429993,197.37063474000024,54533.61695808 2023-02-09,20:33:21.000,40,11122227,-795,0,1675974800,12898.868551300002,197.35653648000152,54533.44228008 2023-02-09,20:33:22.000,40,11122216,-795,0,1675974801,12898.720352479992,197.33538909000345,54533.54708688 2023-02-09,20:33:23.000,40,11122230,-795,0,1675974802,12898.54520842,197.35653648000152,54533.414331600005 2023-02-09,20:33:24.000,40,11122221,-795,0,1675974803,12898.40374591,197.30719256999873,54533.37240888 2023-02-09,20:33:25.000,40,11122208,-795,0,1675974804,12898.349855429995,197.30014343999937,54533.28856344001 2023-02-09,20:33:26.000,40,11122256,-795,0,1675974805,12898.289228639995,197.2296521399985,54533.35843464001 2023-02-09,20:33:27.000,40,11122231,-795,0,1675974806,12898.167975059994,197.20850475000043,54533.30952480001 2023-02-09,20:33:28.000,40,11122225,-795,0,1675974807,12898.087139339994,197.1944064900017,54533.15580816 2023-02-09,20:33:29.000,40,11122214,-795,0,1675974808,12897.986094689993,197.15916083999764,54532.97414304001 2023-02-09,20:33:30.000,40,11122258,-795,0,1675974809,12897.932204209988,197.11686606000148,54532.98811728 2023-02-09,20:33:31.000,40,11122249,-795,0,1675974810,12897.959149449998,197.0816204100047,54532.89728472 2023-02-09,20:33:32.000,40,11122239,-795,0,1675974811,12897.992830999989,197.05342388999998,54532.95318168001 2023-02-09,20:33:33.000,40,11122202,-795,0,1675974812,12897.999567309998,197.05342388999998,54532.862349120005 2023-02-09,20:33:34.000,40,11122225,-795,0,1675974813,12898.026512549994,197.0322765000019,54532.78549080001 2023-02-09,20:33:35.000,40,11122188,-795,0,1675974814,12898.11408457999,197.06047301999934,54532.78549080001 2023-02-09,20:33:36.000,40,11122236,-795,0,1675974815,12898.161238749999,196.99703084999783,54532.70863248 2023-02-09,20:33:37.000,40,11122228,-795,0,1675974816,12898.20165661,196.9829325899991,54532.63876128001 2023-02-09,20:33:38.000,40,11122234,-795,0,1675974817,12898.25554708999,196.92653955000424,54532.506006 2023-02-09,20:33:39.000,40,11122254,-795,0,1675974818,12898.37680066999,196.9688343300004,54532.45010904001 2023-02-09,20:33:40.000,40,11122230,-795,0,1675974819,12898.53847210999,197.0322765000019,54532.575877200004 2023-02-09,20:33:41.000,40,11122188,-795,0,1675974820,12898.666462000001,197.01817824000318,54532.526967360005 2023-02-09,20:33:42.000,40,11122252,-795,0,1675974821,12898.807924510002,197.1309643200002,54532.55491584 2023-02-09,20:33:43.000,40,11122239,-795,0,1675974822,12898.875287609997,197.18735736000235,54532.38023784001 2023-02-09,20:33:44.000,40,11122155,-795,0,1675974823,12899.003277499993,197.25784866000322,54532.429147680006 2023-02-09,20:33:45.000,40,11122255,-795,0,1675974824,12899.097585839998,197.34948735000216,54532.40119920001 2023-02-09,20:33:46.000,40,11122201,-795,0,1675974825,12899.164948939993,197.4058803900043,54532.44312192 2023-02-09,20:33:47.000,40,11122208,-795,0,1675974826,12899.171685249989,197.4763716899979,54532.26844392 2023-02-09,20:33:48.000,40,11122233,-795,0,1675974827,12899.178421559998,197.63145254999836,54532.33132800001 2023-02-09,20:33:49.000,40,11122254,-795,0,1675974828,12899.279466209999,197.74423863000266,54532.506006 2023-02-09,20:33:50.000,40,11122265,-795,0,1675974829,12899.306411449994,197.8711229699984,54532.46408328 2023-02-09,20:33:51.000,40,11122250,-795,0,1675974830,12899.346829309994,198.04030209000484,54532.457096160004 2023-02-09,20:33:52.000,40,11122223,-795,0,1675974831,12899.47481919999,198.20243208000466,54532.506006 2023-02-09,20:33:53.000,40,11122209,-795,0,1675974832,12899.48155551,198.3927585900019,54532.359276480005 2023-02-09,20:33:54.000,40,11122208,-795,0,1675974833,12899.62301802,198.49849553999957,54532.21254696001 2023-02-09,20:33:55.000,40,11122258,-795,0,1675974834,12899.75774421999,198.65357640000002,54532.310366640006 2023-02-09,20:33:56.000,40,11122229,-795,0,1675974835,12899.973306139997,198.8368537799979,54532.575877200004 2023-02-09,20:33:57.000,40,11122208,-795,0,1675974836,12899.986778760001,198.95668899000157,54532.48504464 2023-02-09,20:33:58.000,40,11122235,-795,0,1675974837,12900.134977579997,199.09062246000394,54532.240495440004 2023-02-09,20:33:59.000,40,11122249,-795,0,1675974838,12900.155186509997,199.21750679999968,54532.261456800006 2023-02-09,20:34:00.000,40,11122219,-795,0,1675974839,12900.276440089998,199.28799810000055,54532.310366640006 2023-02-09,20:34:01.000,40,11122245,-795,0,1675974840,12900.337066879998,199.4078333100042,54532.30337952001 2023-02-09,20:34:02.000,40,11122223,-795,0,1675974841,12900.485265699994,199.47127547999844,54532.37325072 2023-02-09,20:34:03.000,40,11122221,-795,0,1675974842,12900.579574039999,199.51357026000187,54532.261456800006 2023-02-09,20:34:04.000,40,11122212,-795,0,1675974843,12900.69409130999,199.55586503999803,54532.310366640006 2023-02-09,20:34:05.000,40,11122202,-795,0,1675974844,12900.76145441,199.6404546000049,54532.45010904001 2023-02-09,20:34:06.000,40,11122213,-795,0,1675974845,12900.849026439995,199.71799502999784,54532.49203176 2023-02-09,20:34:07.000,40,11122217,-795,0,1675974846,12900.889444299995,199.7884863299987,54532.40119920001 2023-02-09,20:34:08.000,40,11122199,-795,0,1675974847,12900.849026439995,199.8519285000002,54532.289405280004 2023-02-09,20:34:09.000,40,11122226,-795,0,1675974848,12900.869235369995,199.9365180599998,54532.34530224 2023-02-09,20:34:10.000,40,11122183,-795,0,1675974849,12900.909653229995,200.04225501000474,54532.37325072 2023-02-09,20:34:11.000,40,11122226,-795,0,1675974850,12901.017434189991,200.10569717999897,54532.51299312 2023-02-09,20:34:12.000,40,11122284,-795,0,1675974851,12901.098269909991,200.16913935000048,54532.506006 2023-02-09,20:34:13.000,40,11122208,-795,0,1675974852,12901.118478839991,200.26077803999942,54532.49203176 2023-02-09,20:34:14.000,40,11122216,-795,0,1675974853,12901.273413969997,200.3101219500022,54532.526967360005 2023-02-09,20:34:15.000,40,11122249,-795,0,1675974854,12901.421612789993,200.40880977000052,54532.63876128001 2023-02-09,20:34:16.000,40,11122204,-795,0,1675974855,12901.529393749988,200.47930107000138,54532.66670976001 2023-02-09,20:34:17.000,40,11122221,-795,0,1675974856,12901.569811609988,200.52864498000417,54532.7505552 2023-02-09,20:34:18.000,40,11122219,-795,0,1675974857,12901.529393749988,200.6061854100044,54532.70863248 2023-02-09,20:34:19.000,40,11122224,-795,0,1675974858,12901.569811609988,200.62028367000312,54532.7505552 2023-02-09,20:34:20.000,40,11122248,-795,0,1675974859,12901.603493159993,200.690774970004,54532.932220320006 2023-02-09,20:34:21.000,40,11122214,-795,0,1675974860,12901.697801499999,200.66257844999927,54533.10689832 2023-02-09,20:34:22.000,40,11122215,-795,0,1675974861,12901.785373529994,200.68372584000463,54533.07196272001 2023-02-09,20:34:23.000,40,11122189,-795,0,1675974862,12901.805582459994,200.66257844999927,54533.078949840004 2023-02-09,20:34:24.000,40,11122166,-795,0,1675974863,12901.886418179995,200.66962757999863,54533.21170512 2023-02-09,20:34:25.000,40,11122179,-795,0,1675974864,12901.85273662999,200.66257844999927,54533.25362784 2023-02-09,20:34:26.000,40,11122208,-795,0,1675974865,12901.87968187,200.66962757999863,54533.30952480001 2023-02-09,20:34:27.000,40,11122184,-795,0,1675974866,12901.81231876999,200.7048732300027,54533.246640720005 2023-02-09,20:34:28.000,40,11122229,-795,0,1675974867,12901.684328879994,200.77536453000357,54533.32349904 2023-02-09,20:34:29.000,40,11122278,-795,0,1675974868,12901.637174709998,200.74716800999886,54533.42131872 2023-02-09,20:34:30.000,40,11122199,-795,0,1675974869,12901.643911019994,200.7401188799995,54533.50516416001 2023-02-09,20:34:31.000,40,11122232,-795,0,1675974870,12901.590020539988,200.69782410000334,54533.630932320004 2023-02-09,20:34:32.000,40,11122197,-795,0,1675974871,12901.495712199998,200.6555293199999,54533.64490656001 2023-02-09,20:34:33.000,40,11122226,-795,0,1675974872,12901.414876479997,200.5568415000016,54533.68682928 2023-02-09,20:34:34.000,40,11122146,-795,0,1675974873,12901.300359209992,200.54979237000225,54533.5890096 2023-02-09,20:34:35.000,40,11122224,-795,0,1675974874,12901.212787179997,200.5568415000016,54533.700803520005 2023-02-09,20:34:36.000,40,11122232,-795,0,1675974875,12901.165633010001,200.52864498000417,54533.749713360005 2023-02-09,20:34:37.000,40,11122216,-795,0,1675974876,12901.057852049991,200.47930107000138,54533.64490656001 2023-02-09,20:34:38.000,40,11122247,-795,0,1675974877,12900.83555381999,200.50749758999882,54533.62394520001 2023-02-09,20:34:39.000,40,11122231,-795,0,1675974878,12900.768190719995,200.57093976000033,54533.67984216 2023-02-09,20:34:40.000,40,11122198,-795,0,1675974879,12900.646937139994,200.690774970004,54533.57503536001 2023-02-09,20:34:41.000,40,11122199,-795,0,1675974880,12900.76145441,200.7683154000042,54533.60997096 2023-02-09,20:34:42.000,40,11122229,-795,0,1675974881,12900.90291692,200.7894627900023,54533.68682928 2023-02-09,20:34:43.000,40,11122205,-795,0,1675974882,12900.96354371,200.74716800999886,54533.700803520005 2023-02-09,20:34:44.000,40,11122260,-795,0,1675974883,12900.96354371,200.6555293199999,54533.69381640001 2023-02-09,20:34:45.000,40,11122226,-795,0,1675974884,12901.057852049991,200.64848019000056,54533.700803520005 2023-02-09,20:34:46.000,40,11122237,-795,0,1675974885,12901.199314559992,200.56389063000097,54533.84054592001 2023-02-09,20:34:47.000,40,11122226,-795,0,1675974886,12901.219523489992,200.64848019000056,54533.94535272 2023-02-09,20:34:48.000,40,11122182,-795,0,1675974887,12901.313831829997,200.56389063000097,54533.917404240005 2023-02-09,20:34:49.000,40,11122232,-795,0,1675974888,12901.354249689997,200.53569411000353,54533.80561032 2023-02-09,20:34:50.000,40,11122187,-795,0,1675974889,12901.488975890003,200.5779888899997,54533.93836560001 2023-02-09,20:34:51.000,40,11122218,-795,0,1675974890,12901.650647329989,200.5568415000016,54534.0431724 2023-02-09,20:34:52.000,40,11122231,-795,0,1675974891,12901.744955669994,200.61323454000376,54534.02919816001 2023-02-09,20:34:53.000,40,11122215,-795,0,1675974892,12901.81231876999,200.6555293199999,54534.12003072 2023-02-09,20:34:54.000,40,11122187,-795,0,1675974893,12901.798846149999,200.61323454000376,54534.07810800001 2023-02-09,20:34:55.000,40,11122246,-795,0,1675974894,12901.87968187,200.66257844999927,54534.25977312 2023-02-09,20:34:56.000,40,11122175,-795,0,1675974895,12901.83252769999,200.7401188799995,54534.22483752001 2023-02-09,20:34:57.000,40,11122157,-795,0,1675974896,12901.77190090999,200.7683154000042,54534.09208224 2023-02-09,20:34:58.000,40,11122180,-795,0,1675974897,12901.75169197999,200.79651192000165,54534.0431724 2023-02-09,20:34:59.000,40,11122211,-795,0,1675974898,12901.758428289999,200.86700322000252,54534.19688904001 2023-02-09,20:35:00.000,40,11122248,-795,0,1675974899,12901.684328879994,200.8529049600038,54534.09208224 2023-02-09,20:35:01.000,40,11122230,-795,0,1675974900,12901.724746739994,200.91634712999803,54534.32964432 2023-02-09,20:35:02.000,40,11122231,-795,0,1675974901,12901.603493159993,200.95864191000146,54534.539257920005 2023-02-09,20:35:03.000,40,11122208,-795,0,1675974902,12901.529393749988,201.0009366900049,54534.53227080001 2023-02-09,20:35:04.000,40,11122158,-795,0,1675974903,12901.414876479997,201.07142798999848,54534.45541248 2023-02-09,20:35:05.000,40,11122241,-795,0,1675974904,12901.313831829997,201.10667364000255,54534.44842536 2023-02-09,20:35:06.000,40,11122238,-795,0,1675974905,12901.239732419992,201.12782103000063,54534.46239960001 2023-02-09,20:35:07.000,40,11122275,-795,0,1675974906,12901.118478839991,201.17716494000342,54534.36457992001 2023-02-09,20:35:08.000,40,11122266,-795,0,1675974907,12901.078060979991,201.21241059000022,54534.39951552 2023-02-09,20:35:09.000,40,11122246,-795,0,1675974908,12901.04437943,201.1983123300015,54534.54624504 2023-02-09,20:35:10.000,40,11122234,-795,0,1675974909,12901.00396157,201.17716494000342,54534.54624504 2023-02-09,20:35:11.000,40,11122238,-795,0,1675974910,12900.970280019996,201.24060710999765,54534.53227080001 2023-02-09,20:35:12.000,40,11122197,-795,0,1675974911,12900.849026439995,201.21945971999958,54534.54624504 2023-02-09,20:35:13.000,40,11122203,-795,0,1675974912,12900.80187227,201.28290189000109,54534.47637384 2023-02-09,20:35:14.000,40,11122179,-795,0,1675974913,12900.788399649995,201.2970001499998,54534.48336096001 2023-02-09,20:35:15.000,40,11122230,-795,0,1675974914,12900.77492702999,201.2476562400043,54534.63009048001 2023-02-09,20:35:16.000,40,11122248,-795,0,1675974915,12900.768190719995,201.24060710999765,54534.63009048001 2023-02-09,20:35:17.000,40,11122216,-795,0,1675974916,12900.768190719995,201.17716494000342,54534.588167760005 2023-02-09,20:35:18.000,40,11122214,-795,0,1675974917,12900.77492702999,201.12077190000127,54534.62310336 2023-02-09,20:35:19.000,40,11122226,-795,0,1675974918,12900.85576274999,201.0996245100032,54534.706948800005 2023-02-09,20:35:20.000,40,11122199,-795,0,1675974919,12900.83555381999,201.02208408000297,54534.65105184001 2023-02-09,20:35:21.000,40,11122206,-795,0,1675974920,12900.84229013,201.0150349500036,54534.57419352 2023-02-09,20:35:22.000,40,11122216,-795,0,1675974921,12900.79513595999,200.9868384299989,54534.67900032001 2023-02-09,20:35:23.000,40,11122195,-795,0,1675974922,12900.72103655,200.97978929999954,54534.62310336 2023-02-09,20:35:24.000,40,11122175,-795,0,1675974923,12900.68061869,200.96569104000082,54534.59515488 2023-02-09,20:35:25.000,40,11122203,-795,0,1675974924,12900.77492702999,200.92339626000467,54534.78380712 2023-02-09,20:35:26.000,40,11122243,-795,0,1675974925,12900.75471809999,200.91634712999803,54534.71393592 2023-02-09,20:35:27.000,40,11122186,-795,0,1675974926,12900.747981789995,200.9022488699993,54534.77682000001 2023-02-09,20:35:28.000,40,11122203,-795,0,1675974927,12900.707563929995,200.84585583000444,54534.72791016001 2023-02-09,20:35:29.000,40,11122203,-795,0,1675974928,12900.71430023999,200.84585583000444,54534.76284576 2023-02-09,20:35:30.000,40,11122194,-795,0,1675974929,12900.707563929995,200.9022488699993,54534.79079424 2023-02-09,20:35:31.000,40,11122226,-795,0,1675974930,12900.72103655,200.91634712999803,54534.79778136001 2023-02-09,20:35:32.000,40,11122192,-795,0,1675974931,12900.67388237999,200.9515927800021,54534.8117556 2023-02-09,20:35:33.000,40,11122249,-795,0,1675974932,12900.626728209994,200.93749452000338,54534.79778136001 2023-02-09,20:35:34.000,40,11122204,-795,0,1675974933,12900.505474629994,200.93749452000338,54534.77682000001 2023-02-09,20:35:35.000,40,11122228,-795,0,1675974934,12900.539156179999,200.93749452000338,54534.874639680005 2023-02-09,20:35:36.000,40,11122175,-795,0,1675974935,12900.424638909994,200.93749452000338,54534.83970408 2023-02-09,20:35:37.000,40,11122218,-795,0,1675974936,12900.377484739998,200.93044539000402,54534.79079424 2023-02-09,20:35:38.000,40,11122255,-595,0,1675974937,12900.202340679993,200.91634712999803,54534.79079424 2023-02-09,20:35:39.000,40,11122209,-795,0,1675974938,12900.202340679993,200.9022488699993,54534.69297456 2023-02-09,20:35:40.000,40,11122218,-795,0,1675974939,12900.242758539993,200.92339626000467,54534.8816268 2023-02-09,20:35:41.000,40,11122253,-795,0,1675974940,12900.289912709988,200.8881506100006,54534.93053664 2023-02-09,20:35:42.000,40,11122244,-795,0,1675974941,12900.296649019998,200.83175756999844,54534.93752376001 2023-02-09,20:35:43.000,40,11122240,-795,0,1675974942,12900.289912709988,200.7894627900023,54534.90957528 2023-02-09,20:35:44.000,40,11122191,-795,0,1675974943,12900.249494850003,200.803561050001,54534.85367832 2023-02-09,20:35:45.000,40,11122150,-795,0,1675974944,12900.256231159998,200.76126627000485,54534.8816268 2023-02-09,20:35:46.000,40,11122186,-795,0,1675974945,12900.209076990002,200.7683154000042,54534.90258816 2023-02-09,20:35:47.000,40,11122252,-795,0,1675974946,12900.209076990002,200.690774970004,54534.972459360004 2023-02-09,20:35:48.000,40,11122244,-795,0,1675974947,12900.013723999997,200.66962757999863,54534.83271696 2023-02-09,20:35:49.000,40,11122211,-795,0,1675974948,12900.067614480002,200.5779888899997,54534.84669120001 2023-02-09,20:35:50.000,40,11122185,-795,0,1675974949,12900.067614480002,200.5427432400029,54534.98643360001 2023-02-09,20:35:51.000,40,11122215,-795,0,1675974950,12900.027196620002,200.4933993300001,54535.00040784 2023-02-09,20:35:52.000,40,11122227,-795,0,1675974951,12899.959833519992,200.47930107000138,54534.93053664 2023-02-09,20:35:53.000,40,11122218,-795,0,1675974952,12899.912679349996,200.38766238000244,54534.89560104001 2023-02-09,20:35:54.000,40,11122244,-795,0,1675974953,12899.926151970001,200.345367599999,54534.804768480004 2023-02-09,20:35:55.000,40,11122223,-795,0,1675974954,12899.986778760001,200.2960236900035,54534.93053664 2023-02-09,20:35:56.000,40,11122230,-795,0,1675974955,12900.047405550002,200.26077803999942,54535.07726616 2023-02-09,20:35:57.000,40,11122214,-795,0,1675974956,12900.047405550002,200.17618847999984,54535.140150240004 2023-02-09,20:35:58.000,40,11122232,-795,0,1675974957,12900.027196620002,200.0986480499996,54535.09822752 2023-02-09,20:35:59.000,40,11122211,-795,0,1675974958,12899.932888279996,199.9999602300013,54534.79778136001 2023-02-09,20:36:00.000,40,11122156,-795,0,1675974959,12899.966569830001,199.9365180599998,54535.0563048 2023-02-09,20:36:01.000,40,11122247,-795,0,1675974960,12900.006987690002,199.88717415000428,54535.13316312001 2023-02-09,20:36:02.000,40,11122252,-795,0,1675974961,12899.892470419996,199.78143719999935,54535.17508584 2023-02-09,20:36:03.000,40,11122253,-795,0,1675974962,12899.818371009991,199.6545528600036,54534.923549520005 2023-02-09,20:36:04.000,40,11122173,-795,0,1675974963,12899.70385374,199.61930720999953,54534.83271696 2023-02-09,20:36:05.000,40,11122222,-795,0,1675974964,12899.7442716,199.53471764999995,54535.27290552001 2023-02-09,20:36:06.000,40,11122219,-795,0,1675974965,12899.589336469995,199.47127547999844,54535.17508584 2023-02-09,20:36:07.000,40,11122206,-795,0,1675974966,12899.51523705999,199.38668591999885,54535.06329192001 2023-02-09,20:36:08.000,40,11122158,-795,0,1675974967,12899.367038239994,199.35848940000142,54534.923549520005 2023-02-09,20:36:09.000,40,11122189,-795,0,1675974968,12899.299675139999,199.28799810000055,54535.00739496 2023-02-09,20:36:10.000,40,11122234,-795,0,1675974969,12899.245784659994,199.2598015800031,54535.0563048 2023-02-09,20:36:11.000,40,11122212,-795,0,1675974970,12899.171685249989,199.2316050599984,54535.08425328001 2023-02-09,20:36:12.000,40,11122248,-795,0,1675974971,12899.050431670003,199.2457033200044,54535.06329192001 2023-02-09,20:36:13.000,40,11122254,-795,0,1675974972,12898.983068569993,199.1822611500029,54534.97944648 2023-02-09,20:36:14.000,40,11122220,-795,0,1675974973,12898.888760230002,199.18931028000225,54534.95848512 2023-02-09,20:36:15.000,40,11122213,-795,0,1675974974,12898.915705469997,199.14701549999882,54535.091240400005 2023-02-09,20:36:16.000,40,11122132,-795,0,1675974975,12898.807924510002,199.10472072000266,54534.98643360001 2023-02-09,20:36:17.000,40,11122259,-795,0,1675974976,12898.706879860001,199.04127855000115,54534.91656240001 2023-02-09,20:36:18.000,40,11122193,-795,0,1675974977,12898.62604414,199.04127855000115,54534.78380712 2023-02-09,20:36:19.000,40,11122227,-795,0,1675974978,12898.599098899991,198.97078725000028,54534.804768480004 2023-02-09,20:36:20.000,40,11122255,-795,0,1675974979,12898.56541735,199.0342294200018,54534.85367832 2023-02-09,20:36:21.000,40,11122192,-795,0,1675974980,12898.599098899991,198.95668899000157,54534.951498 2023-02-09,20:36:22.000,40,11122249,-795,0,1675974981,12898.511526869996,198.95668899000157,54534.8117556 2023-02-09,20:36:23.000,40,11122203,-795,0,1675974982,12898.49805424999,198.9355416000035,54534.67900032001 2023-02-09,20:36:24.000,40,11122196,-795,0,1675974983,12898.52499949,198.87914856000134,54534.755858640005 2023-02-09,20:36:25.000,40,11122212,-795,0,1675974984,12898.572153659996,198.90029594999942,54534.7418844 2023-02-09,20:36:26.000,40,11122240,-795,0,1675974985,12898.558681039991,198.94259073000285,54534.76284576 2023-02-09,20:36:27.000,40,11122219,-795,0,1675974986,12898.56541735,198.92144334000477,54534.62310336 2023-02-09,20:36:28.000,40,11122228,-795,0,1675974987,12898.52499949,198.99898376999772,54534.61611624 2023-02-09,20:36:29.000,40,11122247,-795,0,1675974988,12898.713616169996,198.99898376999772,54534.78380712 2023-02-09,20:36:30.000,40,11122250,-795,0,1675974989,12898.727088790001,199.05537680999987,54534.79079424 2023-02-09,20:36:31.000,40,11122176,-795,0,1675974990,12898.794451889997,199.0976715900033,54534.71393592 2023-02-09,20:36:32.000,40,11122207,-795,0,1675974991,12898.780979269992,199.0976715900033,54534.74887152001 2023-02-09,20:36:33.000,40,11122247,-795,0,1675974992,12898.787715580002,199.0483276800005,54534.66502608 2023-02-09,20:36:34.000,40,11122222,-795,0,1675974993,12898.740561409992,199.02718029000243,54534.58118064001 2023-02-09,20:36:35.000,40,11122233,-795,0,1675974994,12898.807924510002,198.99898376999772,54534.63009048001 2023-02-09,20:36:36.000,40,11122245,-795,0,1675974995,12898.848342370002,198.94259073000285,54534.83970408 2023-02-09,20:36:37.000,40,11122244,-795,0,1675974996,12898.922441779992,198.8509520400039,54534.86765256001 2023-02-09,20:36:38.000,40,11122212,-795,0,1675974997,12898.848342370002,198.84390291000454,54534.77682000001 2023-02-09,20:36:39.000,40,11122269,-795,0,1675974998,12898.855078679997,198.79455900000175,54534.658038960006 2023-02-09,20:36:40.000,40,11122227,-795,0,1675974999,12898.895496539997,198.75931334999768,54534.7418844 2023-02-09,20:36:41.000,40,11122232,-795,0,1675975000,12898.875287609997,198.7240677000009,54534.72791016001 2023-02-09,20:36:42.000,40,11122250,-795,0,1675975001,12898.821397129992,198.69587118000345,54534.6720132 2023-02-09,20:36:43.000,40,11122243,-795,0,1675975002,12898.834869749997,198.6747237899981,54534.490348080006 2023-02-09,20:36:44.000,40,11122256,-795,0,1675975003,12898.828133440002,198.65357640000002,54534.45541248 2023-02-09,20:36:45.000,40,11122212,-795,0,1675975004,12898.942650709992,198.61833075000322,54534.588167760005 2023-02-09,20:36:46.000,40,11122202,-795,0,1675975005,12898.962859639993,198.6042324900045,54534.490348080006 2023-02-09,20:36:47.000,40,11122248,-795,0,1675975006,12898.976332259997,198.5901342299985,54534.50432232 2023-02-09,20:36:48.000,40,11122211,-715,0,1675975007,12898.882023919992,198.5760359699998,54534.203876160005 2023-02-09,20:36:49.000,40,11122169,-795,0,1675975008,12899.003277499993,198.59718335999787,54534.30868296 2023-02-09,20:36:50.000,40,11122224,-795,0,1675975009,12898.969595950002,198.6888220500041,54534.427464 2023-02-09,20:36:51.000,40,11122235,-795,0,1675975010,12899.003277499993,198.71701857000153,54534.32964432 2023-02-09,20:36:52.000,40,11122194,-795,0,1675975011,12899.023486429993,198.77341161000368,54534.36457992001 2023-02-09,20:36:53.000,40,11122245,-795,0,1675975012,12898.969595950002,198.79455900000175,54534.154966320006 2023-02-09,20:36:54.000,40,11122199,-795,0,1675975013,12898.989804880002,198.8368537799979,54534.203876160005 2023-02-09,20:36:55.000,40,11122269,-795,0,1675975014,12899.057167979998,198.94259073000285,54534.30868296 2023-02-09,20:36:56.000,40,11122187,-795,0,1675975015,12899.050431670003,198.99193463999836,54534.203876160005 2023-02-09,20:36:57.000,40,11122201,-795,0,1675975016,12899.057167979998,199.01308203000372,54534.14099208 2023-02-09,20:36:58.000,40,11122196,-795,0,1675975017,12899.043695359993,198.99193463999836,54534.00124968 2023-02-09,20:36:59.000,40,11122261,-795,0,1675975018,12899.117794769998,199.04127855000115,54533.99426256 2023-02-09,20:37:00.000,40,11122204,-795,0,1675975019,12899.191894179989,199.0342294200018,54533.917404240005 2023-02-09,20:37:01.000,40,11122192,-795,0,1675975020,12899.380510859999,199.05537680999987,54534.06413376 2023-02-09,20:37:02.000,40,11122213,-795,0,1675975021,12899.50176444,198.99898376999772,54534.1130436 2023-02-09,20:37:03.000,40,11122233,-795,0,1675975022,12899.569127539995,198.97783637999964,54533.94535272 2023-02-09,20:37:04.000,40,11122164,-795,0,1675975023,12899.710590049996,198.97783637999964,54534.0431724 2023-02-09,20:37:05.000,40,11122226,-795,0,1675975024,12899.777953149991,198.94259073000285,54533.93836560001 2023-02-09,20:37:06.000,40,11122226,-795,0,1675975025,12899.852052559996,198.90734507999878,54534.22483752001 2023-02-09,20:37:07.000,40,11122147,-795,0,1675975026,12899.872261489996,198.87209943000198,54534.036185280005 2023-02-09,20:37:08.000,40,11122222,-795,0,1675975027,12899.953097209996,198.79455900000175,54533.86150728001 2023-02-09,20:37:09.000,40,11122244,-795,0,1675975028,12900.202340679993,198.78046074000304,54534.09208224 2023-02-09,20:37:10.000,40,11122208,-795,0,1675975029,12900.303385329993,198.70996944000217,54534.10605648001 2023-02-09,20:37:11.000,40,11122218,-795,0,1675975030,12900.310121639988,198.6888220500041,54534.19688904001 2023-02-09,20:37:12.000,40,11122221,-795,0,1675975031,12900.411166289989,198.68177292000473,54534.1829148 2023-02-09,20:37:13.000,40,11122207,-795,0,1675975032,12900.411166289989,198.6747237899981,54534.02919816001 2023-02-09,20:37:14.000,40,11122198,-795,0,1675975033,12900.465056769994,198.63242901000194,54534.1130436 2023-02-09,20:37:15.000,40,11122263,-795,0,1675975034,12900.53241986999,198.66767465999874,54534.21086328 2023-02-09,20:37:16.000,40,11122251,-795,0,1675975035,12900.586310349994,198.65357640000002,54534.203876160005 2023-02-09,20:37:17.000,40,11122200,-795,0,1675975036,12900.59304665999,198.69587118000345,54534.14099208 2023-02-09,20:37:18.000,40,11122224,-795,0,1675975037,12900.559365109999,198.7240677000009,54534.1829148 2023-02-09,20:37:19.000,40,11122222,-795,0,1675975038,12900.64020083,198.7875098700024,54534.35060568 2023-02-09,20:37:20.000,40,11122153,-795,0,1675975039,12900.646937139994,198.87914856000134,54534.371567040005 2023-02-09,20:37:21.000,40,11122211,-715,0,1675975040,12900.61325558999,198.92849247000413,54534.35060568 2023-02-09,20:37:22.000,40,11122214,-795,0,1675975041,12900.61325558999,198.92849247000413,54534.322657200006 2023-02-09,20:37:23.000,40,11122200,-795,0,1675975042,12900.505474629994,199.02718029000243,54534.34361856001 2023-02-09,20:37:24.000,40,11122175,-795,0,1675975043,12900.458320459999,198.99193463999836,54534.25977312 2023-02-09,20:37:25.000,40,11122205,-715,0,1675975044,12900.444847839994,199.0342294200018,54534.43445112001 2023-02-09,20:37:26.000,40,11122219,-795,0,1675975045,12900.444847839994,199.11881898000138,54534.43445112001 2023-02-09,20:37:27.000,40,11122209,-795,0,1675975046,12900.424638909994,199.16816289000417,54534.47637384 2023-02-09,20:37:28.000,40,11122172,-795,0,1675975047,12900.350539499988,199.23865418999776,54534.34361856001 2023-02-09,20:37:29.000,40,11122237,-795,0,1675975048,12900.182131749993,199.35848940000142,54534.252786000005 2023-02-09,20:37:30.000,40,11122201,-795,0,1675975049,12900.094559719997,199.42898070000228,54534.35060568 2023-02-09,20:37:31.000,40,11122281,-795,0,1675975050,12900.040669239992,199.55586503999803,54534.38554128 2023-02-09,20:37:32.000,40,11122177,-795,0,1675975051,12899.966569830001,199.60520895000082,54534.38554128 2023-02-09,20:37:33.000,40,11122160,-795,0,1675975052,12899.878997799991,199.73209329000383,54534.31567008001 2023-02-09,20:37:34.000,40,11122221,-795,0,1675975053,12899.82510732,199.7391424200032,54534.27374736001 2023-02-09,20:37:35.000,40,11122240,-795,0,1675975054,12899.912679349996,199.76733894000063,54534.36457992001 2023-02-09,20:37:36.000,40,11122219,-795,0,1675975055,12899.865525180001,199.76028981000127,54534.322657200006 2023-02-09,20:37:37.000,40,11122213,-795,0,1675975056,12899.84531625,199.79553545999806,54534.252786000005 2023-02-09,20:37:38.000,40,11122227,-795,0,1675975057,12899.798162079991,199.79553545999806,54534.12003072 2023-02-09,20:37:39.000,40,11122220,-795,0,1675975058,12899.852052559996,199.8378302400015,54534.09208224 2023-02-09,20:37:40.000,40,11122203,-795,0,1675975059,12899.852052559996,199.89422328000364,54534.154966320006 2023-02-09,20:37:41.000,40,11122230,-795,0,1675975060,12899.899206729991,199.91537067000172,54534.154966320006 2023-02-09,20:37:42.000,40,11122249,-795,0,1675975061,12899.872261489996,199.92946893000044,54534.14797920001 2023-02-09,20:37:43.000,40,11122241,-795,0,1675975062,12899.872261489996,199.95061631999852,54533.95932696001 2023-02-09,20:37:44.000,40,11122237,-795,0,1675975063,12899.946360900001,199.92946893000044,54534.05714664001 2023-02-09,20:37:45.000,40,11122211,-795,0,1675975064,12899.939624589992,199.9365180599998,54533.966314080004 2023-02-09,20:37:46.000,40,11122238,-795,0,1675975065,12899.973306139997,199.92241980000108,54533.95932696001 2023-02-09,20:37:47.000,40,11122205,-795,0,1675975066,12899.946360900001,199.83078111000214,54533.86150728001 2023-02-09,20:37:48.000,40,11122263,-795,0,1675975067,12900.006987690002,199.83078111000214,54533.917404240005 2023-02-09,20:37:49.000,40,11122236,-795,0,1675975068,12900.087823410002,199.8025845900047,54533.88945576001 2023-02-09,20:37:50.000,40,11122230,-795,0,1675975069,12900.195604369997,199.78143719999935,54534.09208224 2023-02-09,20:37:51.000,40,11122246,-795,0,1675975070,12900.161922819992,199.77438807,54533.90343 2023-02-09,20:37:52.000,40,11122204,-795,0,1675975071,12900.222549609993,199.77438807,54534.00823680001 2023-02-09,20:37:53.000,40,11122188,-795,0,1675975072,12900.114768649997,199.80963372000406,54533.93836560001 2023-02-09,20:37:54.000,40,11122242,-795,0,1675975073,12900.168659130002,199.7391424200032,54533.8335588 2023-02-09,20:37:55.000,40,11122191,-795,0,1675975074,12900.175395439997,199.81668285000342,54533.94535272 2023-02-09,20:37:56.000,40,11122227,-795,0,1675975075,12900.161922819992,199.8378302400015,54534.0431724 2023-02-09,20:37:57.000,40,11122236,-795,0,1675975076,12900.087823410002,199.88717415000428,54534.00823680001 2023-02-09,20:37:58.000,40,11122271,-795,0,1675975077,12900.027196620002,199.85897762999957,54534.00124968 2023-02-09,20:37:59.000,40,11122240,-795,0,1675975078,12900.006987690002,199.91537067000172,54534.07112088 2023-02-09,20:38:00.000,40,11122157,-795,0,1675975079,12899.912679349996,199.90832154000236,54533.95932696001 2023-02-09,20:38:01.000,40,11122185,-795,0,1675975080,12899.730798979996,199.95766544999788,54533.88945576001 2023-02-09,20:38:02.000,40,11122239,-795,0,1675975081,12899.649963259995,199.9858619700026,54533.95932696001 2023-02-09,20:38:03.000,40,11122238,-795,0,1675975082,12899.609545399995,199.97176371000387,54533.93137848001 2023-02-09,20:38:04.000,40,11122230,-795,0,1675975083,12899.48155551,199.9365180599998,54533.90343 2023-02-09,20:38:05.000,40,11122231,-795,0,1675975084,12899.48155551,199.95766544999788,54533.98028832001 2023-02-09,20:38:06.000,40,11122208,-795,0,1675975085,12899.380510859999,199.88012501999765,54533.95233984 2023-02-09,20:38:07.000,40,11122159,-795,0,1675975086,12899.37377454999,199.8025845900047,54533.91041712001 2023-02-09,20:38:08.000,40,11122213,-795,0,1675975087,12899.232312039989,199.66160199000296,54533.700803520005 2023-02-09,20:38:09.000,40,11122190,-795,0,1675975088,12899.218839419998,199.47127547999844,54533.70779064 2023-02-09,20:38:10.000,40,11122265,-795,0,1675975089,12899.191894179989,199.21750679999968,54533.60997096 2023-02-09,20:38:11.000,40,11122211,-795,0,1675975090,12899.35356561999,198.99898376999772,54533.64490656001 2023-02-09,20:38:12.000,40,11122227,-795,0,1675975091,12899.508500749995,198.8861976900007,54533.59599672001 2023-02-09,20:38:13.000,40,11122255,-795,0,1675975092,12899.63649063999,198.91439420999814,54533.63791944 2023-02-09,20:38:14.000,40,11122208,-795,0,1675975093,12899.64322695,198.8861976900007,54533.86150728001 2023-02-09,20:38:15.000,40,11122205,-795,0,1675975094,12899.70385374,198.8509520400039,54533.88246864 2023-02-09,20:38:16.000,40,11122242,-795,0,1675975095,12899.67690849999,198.7029203100028,54533.84753304 2023-02-09,20:38:17.000,40,11122185,-795,0,1675975096,12899.67690849999,198.61128162000387,54533.819584560006 2023-02-09,20:38:18.000,40,11122214,-795,0,1675975097,12899.649963259995,198.4421025000047,54533.700803520005 2023-02-09,20:38:19.000,40,11122242,-795,0,1675975098,12899.690381119995,198.32226729000104,54533.70779064 2023-02-09,20:38:20.000,40,11122211,-795,0,1675975099,12899.72406267,198.19538294999802,54533.819584560006 2023-02-09,20:38:21.000,40,11122226,-795,0,1675975100,12899.791425769996,198.06144948000292,54533.85452016 2023-02-09,20:38:22.000,40,11122222,-795,0,1675975101,12899.78468946,197.96981079000398,54533.79163608001 2023-02-09,20:38:23.000,40,11122202,-795,0,1675975102,12899.831843629996,197.92751601000055,54533.62394520001 2023-02-09,20:38:24.000,40,11122157,-795,0,1675975103,12899.939624589992,197.8358773200016,54533.70779064 2023-02-09,20:38:25.000,40,11122216,-675,0,1675975104,12899.953097209996,197.8711229699984,54533.76368760001 2023-02-09,20:38:26.000,40,11122211,-795,0,1675975105,12899.878997799991,197.8006316700048,54533.71477776 2023-02-09,20:38:27.000,40,11122210,-755,0,1675975106,12899.777953149991,197.82177906000288,54533.582022480005 2023-02-09,20:38:28.000,40,11122218,-795,0,1675975107,12899.69711742999,197.79358253999817,54533.651893680006 2023-02-09,20:38:29.000,40,11122188,-795,0,1675975108,12899.69711742999,197.85702470999968,54533.75670048 2023-02-09,20:38:30.000,40,11122224,-795,0,1675975109,12899.58260016,197.8711229699984,54533.819584560006 2023-02-09,20:38:31.000,40,11122254,-795,0,1675975110,12899.53544598999,197.97685992000333,54533.81259744001 2023-02-09,20:38:32.000,40,11122172,-795,0,1675975111,12899.46134658,198.0191546999995,54533.798623200004 2023-02-09,20:38:33.000,40,11122183,-795,0,1675975112,12899.346829309994,198.07554774000164,54533.56106112 2023-02-09,20:38:34.000,40,11122244,-795,0,1675975113,12899.265993589994,198.1460390400025,54533.61695808 2023-02-09,20:38:35.000,40,11122225,-795,0,1675975114,12899.198630489998,198.25882511999953,54533.728752 2023-02-09,20:38:36.000,40,11122207,-795,0,1675975115,12899.131267389988,198.35046380999847,54533.71477776 2023-02-09,20:38:37.000,40,11122258,-795,0,1675975116,12899.003277499993,198.51964292999764,54533.59599672001 2023-02-09,20:38:38.000,40,11122196,-795,0,1675975117,12898.841606059992,198.64652727000066,54533.6588808 2023-02-09,20:38:39.000,40,11122225,-795,0,1675975118,12898.706879860001,198.8509520400039,54533.6588808 2023-02-09,20:38:40.000,40,11122200,-795,0,1675975119,12898.572153659996,199.01308203000372,54533.68682928 2023-02-09,20:38:41.000,40,11122229,-795,0,1675975120,12898.43742745999,199.11176985000202,54533.57503536001 2023-02-09,20:38:42.000,40,11122225,-795,0,1675975121,12898.34311912,199.2809489700012,54533.56106112 2023-02-09,20:38:43.000,40,11122210,-795,0,1675975122,12898.161238749999,199.42898070000228,54533.463241440004 2023-02-09,20:38:44.000,40,11122253,-795,0,1675975123,12898.053457789989,199.55586503999803,54533.3444604 2023-02-09,20:38:45.000,40,11122227,-795,0,1675975124,12897.938940519998,199.71799502999784,54533.42131872 2023-02-09,20:38:46.000,40,11122181,-795,0,1675975125,12897.804214319993,199.8378302400015,54533.316511920006 2023-02-09,20:38:47.000,40,11122224,-795,0,1675975126,12897.635806569997,200.0352058799981,54533.23266648 2023-02-09,20:38:48.000,40,11122217,-795,0,1675975127,12897.568443470002,200.1197954399977,54533.02305288001 2023-02-09,20:38:49.000,40,11122181,-795,0,1675975128,12897.494344059996,200.23963065000135,54533.02305288001 2023-02-09,20:38:50.000,40,11122209,-795,0,1675975129,12897.359617859991,200.33831846999965,54532.96715592 2023-02-09,20:38:51.000,40,11122281,-795,0,1675975130,12897.359617859991,200.35241672999837,54532.88331048001 2023-02-09,20:38:52.000,40,11122204,-795,0,1675975131,12897.32593631,200.3101219500022,54532.84837488 2023-02-09,20:38:53.000,40,11122231,-795,0,1675975132,12897.24510059,200.28192543000478,54532.72959384 2023-02-09,20:38:54.000,40,11122223,-795,0,1675975133,12897.191210109995,200.2466797800007,54532.71561960001 2023-02-09,20:38:55.000,40,11122228,-795,0,1675975134,12897.15752855999,200.17618847999984,54532.73658096001 2023-02-09,20:38:56.000,40,11122227,-795,0,1675975135,12897.11711069999,200.0845497900009,54532.56190296 2023-02-09,20:38:57.000,40,11122201,-795,0,1675975136,12897.01606604999,200.05635327000346,54532.506006 2023-02-09,20:38:58.000,40,11122207,-795,0,1675975137,12896.941966639999,199.97176371000387,54532.37325072 2023-02-09,20:38:59.000,40,11122219,-795,0,1675975138,12896.847658299994,199.92241980000108,54532.261456800006 2023-02-09,20:39:00.000,40,11122219,-795,0,1675975139,12896.874603539989,199.8378302400015,54532.27543104 2023-02-09,20:39:01.000,40,11122177,-795,0,1675975140,12896.834185679989,199.76733894000063,54532.28241816001 2023-02-09,20:39:02.000,40,11122188,-795,0,1675975141,12896.813976749989,199.66160199000296,54532.13568864001 2023-02-09,20:39:03.000,40,11122218,-795,0,1675975142,12896.847658299994,199.53471764999995,54531.98895912 2023-02-09,20:39:04.000,40,11122184,-795,0,1675975143,12896.881339849999,199.40078418000485,54531.93306216 2023-02-09,20:39:05.000,40,11122168,-795,0,1675975144,12896.867867229994,199.25275245000375,54531.87716520001 2023-02-09,20:39:06.000,40,11122170,-795,0,1675975145,12896.881339849999,199.1822611500029,54531.89812656001 2023-02-09,20:39:07.000,40,11122286,-795,0,1675975146,12896.827449369994,199.05537680999987,54531.73043568001 2023-02-09,20:39:08.000,40,11122168,-795,0,1675975147,12896.867867229994,199.02013116000307,54531.67453872 2023-02-09,20:39:09.000,40,11122206,-795,0,1675975148,12896.874603539989,198.9496398600022,54531.68152584001 2023-02-09,20:39:10.000,40,11122193,-795,0,1675975149,12896.948702949994,198.86505030000262,54531.68152584001 2023-02-09,20:39:11.000,40,11122184,-795,0,1675975150,12896.89481246999,198.87914856000134,54531.618641760004 2023-02-09,20:39:12.000,40,11122186,-795,0,1675975151,12896.941966639999,198.90734507999878,54531.57671904 2023-02-09,20:39:13.000,40,11122206,-795,0,1675975152,12896.921757709999,198.91439420999814,54531.402041040004 2023-02-09,20:39:14.000,40,11122237,-795,0,1675975153,12896.928494019994,198.92144334000477,54531.15050472 2023-02-09,20:39:15.000,40,11122229,-795,0,1675975154,12896.968911879994,198.9496398600022,54531.1435176 2023-02-09,20:39:16.000,40,11122201,-795,0,1675975155,12897.05648390999,198.97783637999964,54531.15749184001 2023-02-09,20:39:17.000,40,11122196,-795,0,1675975156,12897.13731962999,198.984885509999,54531.19941456 2023-02-09,20:39:18.000,40,11122194,-795,0,1675975157,12897.1844738,199.04127855000115,54531.05268504 2023-02-09,20:39:19.000,40,11122257,-795,0,1675975158,12897.231627969995,199.1611137600048,54530.98980096001 2023-02-09,20:39:20.000,40,11122195,-795,0,1675975159,12897.352881549996,199.26685071000247,54530.94089112001 2023-02-09,20:39:21.000,40,11122228,-795,0,1675975160,12897.34614524,199.38668591999885,54530.801148720006 2023-02-09,20:39:22.000,40,11122189,-795,0,1675975161,12897.393299409996,199.5276685200006,54530.759226 2023-02-09,20:39:23.000,40,11122229,-795,0,1675975162,12897.36635417,199.6897985100004,54530.59153512 2023-02-09,20:39:24.000,40,11122185,-795,0,1675975163,12897.426980960001,199.86602675999893,54530.57057376 2023-02-09,20:39:25.000,40,11122224,-795,0,1675975164,12897.534761919997,199.95061631999852,54530.6893548 2023-02-09,20:39:26.000,40,11122196,-795,0,1675975165,12897.669488120002,200.09159892000025,54530.55659952001 2023-02-09,20:39:27.000,40,11122210,-795,0,1675975166,12897.716642289997,200.22553239000263,54530.465766960006 2023-02-09,20:39:28.000,40,11122153,-795,0,1675975167,12897.817686939998,200.37356412000372,54530.33301168 2023-02-09,20:39:29.000,40,11122201,-795,0,1675975168,12897.871577419988,200.50749758999882,54530.15833368 2023-02-09,20:39:30.000,40,11122193,-795,0,1675975169,12897.992830999989,200.676676709998,54530.14435944 2023-02-09,20:39:31.000,40,11122170,-795,0,1675975170,12898.087139339994,200.8881506100006,54530.22121776001 2023-02-09,20:39:32.000,40,11122191,-795,0,1675975171,12898.18144768,201.0009366900049,54530.15833368 2023-02-09,20:39:33.000,40,11122223,-795,0,1675975172,12898.208392919994,201.21241059000022,54530.10243672001 2023-02-09,20:39:34.000,40,11122213,-795,0,1675975173,12898.30270126,201.2335579799983,54530.03955264 2023-02-09,20:39:35.000,40,11122213,-795,0,1675975174,12898.40374591,201.32519667000452,54530.11641096 2023-02-09,20:39:36.000,40,11122203,-795,0,1675975175,12898.4643727,201.38863883999875,54530.05352688001 2023-02-09,20:39:37.000,40,11122170,-795,0,1675975176,12898.491317939995,201.45208101000026,54529.98365568001 2023-02-09,20:39:38.000,40,11122198,-795,0,1675975177,12898.43742745999,201.5084740500024,54529.81596480001 2023-02-09,20:39:39.000,40,11122181,-795,0,1675975178,12898.471109009995,201.53667056999984,54529.795003440006 2023-02-09,20:39:40.000,40,11122210,-795,0,1675975179,12898.47784531999,201.57896535000327,54529.8509004 2023-02-09,20:39:41.000,40,11122185,-795,0,1675975180,12898.47784531999,201.62126012999943,54529.88583600001 2023-02-09,20:39:42.000,40,11122237,-795,0,1675975181,12898.45763638999,201.64945665000414,54529.82295192 2023-02-09,20:39:43.000,40,11122190,-795,0,1675975182,12898.410482219995,201.64240752000478,54529.711158 2023-02-09,20:39:44.000,40,11122185,-795,0,1675975183,12898.37680066999,201.62126012999943,54529.69019664 2023-02-09,20:39:45.000,40,11122209,-795,0,1675975184,12898.309437569995,201.58601448000263,54529.62032544001 2023-02-09,20:39:46.000,40,11122231,-795,0,1675975185,12898.161238749999,201.6071618700007,54529.606351200004 2023-02-09,20:39:47.000,40,11122199,-795,0,1675975186,12898.147766129994,201.55076882999856,54529.50154440001 2023-02-09,20:39:48.000,40,11122207,-795,0,1675975187,12898.019776239998,201.48732666000433,54529.33385352001 2023-02-09,20:39:49.000,40,11122183,-795,0,1675975188,12898.053457789989,201.38863883999875,54529.33385352001 2023-02-09,20:39:50.000,40,11122225,-795,0,1675975189,12898.033248859989,201.261754500003,54529.410711840006 2023-02-09,20:39:51.000,40,11122184,-795,0,1675975190,12898.013039929989,201.14191928999935,54529.28494368001 2023-02-09,20:39:52.000,40,11122170,-795,0,1675975191,12897.938940519998,201.0009366900049,54529.14520128001 2023-02-09,20:39:53.000,40,11122230,-795,0,1675975192,12897.891786349988,200.82470843999909,54529.02642024001 2023-02-09,20:39:54.000,40,11122093,-795,0,1675975193,12897.804214319993,200.72602062000078,54528.89366496 2023-02-09,20:39:55.000,40,11122200,-795,0,1675975194,12897.763796459993,200.52159585000481,54528.76090968001 2023-02-09,20:39:56.000,40,11122226,-795,0,1675975195,12897.575179779997,200.47225194000202,54528.70501272 2023-02-09,20:39:57.000,40,11122212,-795,0,1675975196,12897.480871439991,200.46520281000267,54528.66309000001 2023-02-09,20:39:58.000,40,11122164,-795,0,1675975197,12897.487607750001,200.4933993300001,54528.67706424 2023-02-09,20:39:59.000,40,11122250,-795,0,1675975198,12897.548234540001,200.40176064000116,54528.383605200004 2023-02-09,20:40:00.000,40,11122239,-795,0,1675975199,12897.635806569997,200.38061325000308,54528.60719304 2023-02-09,20:40:01.000,40,11122168,-795,0,1675975200,12897.709905980002,200.28192543000478,54528.58623168 2023-02-09,20:40:02.000,40,11122221,-795,0,1675975201,12897.662751809992,200.23963065000135,54528.572257440006 2023-02-09,20:40:03.000,40,11122211,-795,0,1675975202,12897.608861330002,200.2466797800007,54528.52334760001 2023-02-09,20:40:04.000,40,11122201,-795,0,1675975203,12897.514552989996,200.19733586999791,54528.36963096 2023-02-09,20:40:05.000,40,11122179,-795,0,1675975204,12897.689697050002,200.16913935000048,54528.600205920004 2023-02-09,20:40:06.000,40,11122232,-795,0,1675975205,12897.669488120002,200.14094283000304,54528.5582832 2023-02-09,20:40:07.000,40,11122212,-795,0,1675975206,12897.649279190002,200.0986480499996,54528.4185408 2023-02-09,20:40:08.000,40,11122128,-795,0,1675975207,12897.561707159992,200.0352058799981,54528.22290144 2023-02-09,20:40:09.000,40,11122198,-795,0,1675975208,12897.629070260002,199.97881284000323,54528.29277264 2023-02-09,20:40:10.000,40,11122222,-795,0,1675975209,12897.595388709997,199.92241980000108,54528.27181128 2023-02-09,20:40:11.000,40,11122223,-795,0,1675975210,12897.588652400002,199.88717415000428,54528.180978719996 2023-02-09,20:40:12.000,40,11122221,-795,0,1675975211,12897.581916089992,199.88012501999765,54528.18796584001 2023-02-09,20:40:13.000,40,11122188,-795,0,1675975212,12897.501080369992,199.8378302400015,54528.07617192 2023-02-09,20:40:14.000,40,11122193,-795,0,1675975213,12897.575179779997,199.78143719999935,54528.05521056 2023-02-09,20:40:15.000,40,11122173,-795,0,1675975214,12897.635806569997,199.7391424200032,54528.11110752001 2023-02-09,20:40:16.000,40,11122210,-795,0,1675975215,12897.588652400002,199.71799502999784,54528.07617192 2023-02-09,20:40:17.000,40,11122236,-795,0,1675975216,12897.581916089992,199.71094589999848,54528.02027496001 2023-02-09,20:40:18.000,40,11122194,-795,0,1675975217,12897.507816680001,199.66865112000232,54527.880532560004 2023-02-09,20:40:19.000,40,11122194,-795,0,1675975218,12897.494344059996,199.70389676999912,54527.845596959996 2023-02-09,20:40:20.000,40,11122192,-795,0,1675975219,12897.480871439991,199.73209329000383,54527.91546816 2023-02-09,20:40:21.000,40,11122211,-795,0,1675975220,12897.480871439991,199.78143719999935,54527.8595712 2023-02-09,20:40:22.000,40,11122199,-795,0,1675975221,12897.433717269996,199.84487937000085,54527.97136512001 2023-02-09,20:40:23.000,40,11122204,-795,0,1675975222,12897.433717269996,199.90832154000236,54527.81764848 2023-02-09,20:40:24.000,40,11122186,-795,0,1675975223,12897.501080369992,200.02110761999938,54527.82463560001 2023-02-09,20:40:25.000,40,11122214,-795,0,1675975224,12897.447189890001,200.0986480499996,54527.845596959996 2023-02-09,20:40:26.000,40,11122197,-795,0,1675975225,12897.413508339996,200.15504109000176,54527.79668712 2023-02-09,20:40:27.000,40,11122190,-795,0,1675975226,12897.373090479996,200.1832376099992,54527.64297048 2023-02-09,20:40:28.000,40,11122194,-795,0,1675975227,12897.379826789991,200.26782716999878,54527.68489320001 2023-02-09,20:40:29.000,40,11122213,-795,0,1675975228,12897.420244649991,200.32422021000093,54527.79668712 2023-02-09,20:40:30.000,40,11122169,-795,0,1675975229,12897.3865631,200.38061325000308,54527.83860984 2023-02-09,20:40:31.000,40,11122203,-795,0,1675975230,12897.352881549996,200.45110455000395,54527.845596959996 2023-02-09,20:40:32.000,40,11122169,-795,0,1675975231,12897.272045829995,200.48635020000074,54527.81066136 2023-02-09,20:40:33.000,40,11122238,-795,0,1675975232,12897.14405594,200.4933993300001,54527.663931840005 2023-02-09,20:40:34.000,40,11122206,-795,0,1675975233,12897.03627497999,200.56389063000097,54527.68489320001 2023-02-09,20:40:35.000,40,11122209,-795,0,1675975234,12897.009329739994,200.62028367000312,54527.74777728 2023-02-09,20:40:36.000,40,11122159,-795,0,1675975235,12896.921757709999,200.63438193000184,54527.72681592001 2023-02-09,20:40:37.000,40,11122204,-795,0,1675975236,12896.840921989999,200.690774970004,54527.64297048 2023-02-09,20:40:38.000,40,11122205,-795,0,1675975237,12896.760086269998,200.690774970004,54527.5800864 2023-02-09,20:40:39.000,40,11122189,-795,0,1675975238,12896.753349959989,200.676676709998,54527.663931840005 2023-02-09,20:40:40.000,40,11122261,-795,0,1675975239,12896.766822579993,200.676676709998,54527.57309928 2023-02-09,20:40:41.000,40,11122276,-795,0,1675975240,12896.712932099988,200.676676709998,54527.60803488001 2023-02-09,20:40:42.000,40,11122178,-795,0,1675975241,12896.632096380003,200.69782410000334,54527.55213792 2023-02-09,20:40:43.000,40,11122221,-795,0,1675975242,12896.564733279993,200.73306975000014,54527.46130536 2023-02-09,20:40:44.000,40,11122245,-795,0,1675975243,12896.537788039997,200.72602062000078,54527.43335688 2023-02-09,20:40:45.000,40,11122217,-795,0,1675975244,12896.524315419992,200.71897149000142,54527.44034400001 2023-02-09,20:40:46.000,40,11122204,-795,0,1675975245,12896.605151139993,200.75421713999822,54527.55213792 2023-02-09,20:40:47.000,40,11122219,-795,0,1675975246,12896.605151139993,200.74716800999886,54527.545150800004 2023-02-09,20:40:48.000,40,11122177,-795,0,1675975247,12896.470424940002,200.74716800999886,54527.265666 2023-02-09,20:40:49.000,40,11122215,-795,0,1675975248,12896.490633870002,200.75421713999822,54527.28662736 2023-02-09,20:40:50.000,40,11122215,-795,0,1675975249,12896.490633870002,200.68372584000463,54527.3355372 2023-02-09,20:40:51.000,40,11122159,-795,0,1675975250,12896.551260660002,200.66962757999863,54527.265666 2023-02-09,20:40:52.000,40,11122176,-795,0,1675975251,12896.544524349993,200.63438193000184,54527.342524319996 2023-02-09,20:40:53.000,40,11122166,-795,0,1675975252,12896.571469590002,200.62028367000312,54527.38444704 2023-02-09,20:40:54.000,40,11122210,-795,0,1675975253,12896.584942209993,200.56389063000097,54527.3355372 2023-02-09,20:40:55.000,40,11122200,-795,0,1675975254,12896.551260660002,200.4933993300001,54527.10496224001 2023-02-09,20:40:56.000,40,11122168,-795,0,1675975255,12896.551260660002,200.3947115100018,54527.22374328001 2023-02-09,20:40:57.000,40,11122212,-795,0,1675975256,12896.564733279993,200.345367599999,54527.18880768 2023-02-09,20:40:58.000,40,11122205,-795,0,1675975257,12896.537788039997,200.2466797800007,54527.111949360005 2023-02-09,20:40:59.000,40,11122197,-795,0,1675975258,12896.598414829998,200.17618847999984,54527.342524319996 2023-02-09,20:41:00.000,40,11122198,-795,0,1675975259,12896.584942209993,200.0845497900009,54527.28662736 2023-02-09,20:41:01.000,40,11122236,-795,0,1675975260,12896.679250549998,199.9999602300013,54527.111949360005 2023-02-09,20:41:02.000,40,11122181,-795,0,1675975261,12896.638832689998,199.89422328000364,54527.09797512 2023-02-09,20:41:03.000,40,11122201,-795,0,1675975262,12896.706195789993,199.79553545999806,54527.05605240001 2023-02-09,20:41:04.000,40,11122188,-795,0,1675975263,12896.746613649993,199.73209329000383,54527.13989784 2023-02-09,20:41:05.000,40,11122220,-795,0,1675975264,12896.760086269998,199.5911106900021,54526.97919408 2023-02-09,20:41:06.000,40,11122200,-795,0,1675975265,12896.847658299994,199.5065211300025,54527.09797512 2023-02-09,20:41:07.000,40,11122201,-795,0,1675975266,12896.827449369994,199.41488244000357,54527.01412968001 2023-02-09,20:41:08.000,40,11122237,-795,0,1675975267,12896.820713059999,199.35144027000206,54526.96521984001 2023-02-09,20:41:09.000,40,11122215,-795,0,1675975268,12896.95543925999,199.23865418999776,54527.07701376 2023-02-09,20:41:10.000,40,11122193,-795,0,1675975269,12896.97564818999,199.1822611500029,54527.174833439996 2023-02-09,20:41:11.000,40,11122188,-795,0,1675975270,12897.00259343,199.14701549999882,54527.174833439996 2023-02-09,20:41:12.000,40,11122227,-795,0,1675975271,12897.02280236,199.12586811000074,54527.090988 2023-02-09,20:41:13.000,40,11122224,-795,0,1675975272,12897.00259343,199.11176985000202,54526.93028424 2023-02-09,20:41:14.000,40,11122190,-795,0,1675975273,12897.06322022,199.0342294200018,54526.92329712 2023-02-09,20:41:15.000,40,11122176,-795,0,1675975274,12897.12384701,199.0483276800005,54527.05605240001 2023-02-09,20:41:16.000,40,11122235,-795,0,1675975275,12897.14405594,199.05537680999987,54527.10496224001 2023-02-09,20:41:17.000,40,11122174,-795,0,1675975276,12897.16426487,199.05537680999987,54526.97919408 2023-02-09,20:41:18.000,40,11122195,-795,0,1675975277,12897.272045829995,198.97783637999964,54526.95823272 2023-02-09,20:41:19.000,40,11122235,-795,0,1675975278,12897.3865631,199.06242593999923,54527.13989784 2023-02-09,20:41:20.000,40,11122231,-795,0,1675975279,12897.453926199996,198.95668899000157,54527.063039520006 2023-02-09,20:41:21.000,40,11122182,-795,0,1675975280,12897.467398820001,199.00603290000436,54527.1259236 2023-02-09,20:41:22.000,40,11122221,-795,0,1675975281,12897.521289299992,199.0694750699986,54527.21675616 2023-02-09,20:41:23.000,40,11122209,-795,0,1675975282,12897.541498229992,199.09062246000394,54527.13291072001 2023-02-09,20:41:24.000,40,11122197,-795,0,1675975283,12897.561707159992,199.11176985000202,54527.111949360005 2023-02-09,20:41:25.000,40,11122194,-795,0,1675975284,12897.669488120002,199.1329172400001,54527.30758872 2023-02-09,20:41:26.000,40,11122238,-795,0,1675975285,12897.730114910002,199.12586811000074,54527.41938264001 2023-02-09,20:41:27.000,40,11122201,-795,0,1675975286,12897.797478009998,199.14701549999882,54527.37047280001 2023-02-09,20:41:28.000,40,11122150,-795,0,1675975287,12897.790741700002,199.14701549999882,54527.27265312001 2023-02-09,20:41:29.000,40,11122169,-795,0,1675975288,12897.817686939998,199.1329172400001,54527.30060160001 2023-02-09,20:41:30.000,40,11122194,-795,0,1675975289,12897.858104799998,199.12586811000074,54527.377459920004 2023-02-09,20:41:31.000,40,11122179,-795,0,1675975290,12897.891786349988,199.1822611500029,54527.39143416001 2023-02-09,20:41:32.000,40,11122209,-795,0,1675975291,12897.959149449998,199.17521202000353,54527.45431824 2023-02-09,20:41:33.000,40,11122202,-795,0,1675975292,12898.006303619994,199.18931028000225,54527.41938264001 2023-02-09,20:41:34.000,40,11122168,-795,0,1675975293,12898.053457789989,199.21045767000032,54527.48925384001 2023-02-09,20:41:35.000,40,11122172,-795,0,1675975294,12898.147766129994,199.32324375000462,54527.55213792 2023-02-09,20:41:36.000,40,11122162,-795,0,1675975295,12898.18144768,199.30209635999927,54527.545150800004 2023-02-09,20:41:37.000,40,11122193,-795,0,1675975296,12898.19492029999,199.36553853000078,54527.62899624 2023-02-09,20:41:38.000,40,11122161,-795,0,1675975297,12898.208392919994,199.40078418000485,54527.53117656 2023-02-09,20:41:39.000,40,11122250,-795,0,1675975298,12898.25554708999,199.41488244000357,54527.59406064 2023-02-09,20:41:40.000,40,11122219,-795,0,1675975299,12898.30270126,199.43602983000164,54527.76873864 2023-02-09,20:41:41.000,40,11122239,-795,0,1675975300,12898.36332805,199.45717721999972,54527.880532560004 2023-02-09,20:41:42.000,40,11122230,-795,0,1675975301,12898.370064359995,199.443078960001,54527.92245528001 2023-02-09,20:41:43.000,40,11122215,-795,0,1675975302,12898.36332805,199.443078960001,54527.89450680001 2023-02-09,20:41:44.000,40,11122094,-795,0,1675975303,12898.430691149995,199.46422634999908,54528.07617192 2023-02-09,20:41:45.000,40,11122192,-795,0,1675975304,12898.430691149995,199.40078418000485,54528.09014616001 2023-02-09,20:41:46.000,40,11122217,-795,0,1675975305,12898.430691149995,199.40078418000485,54528.14604312 2023-02-09,20:41:47.000,40,11122171,-795,0,1675975306,12898.309437569995,199.38668591999885,54528.09014616001 2023-02-09,20:41:48.000,40,11122213,-795,0,1675975307,12898.269019709995,199.40078418000485,54528.167004480005 2023-02-09,20:41:49.000,40,11122226,-795,0,1675975308,12898.29596494999,199.41488244000357,54528.348669599996 2023-02-09,20:41:50.000,40,11122225,-795,0,1675975309,12898.228601849994,199.41488244000357,54528.46745064 2023-02-09,20:41:51.000,40,11122214,-795,0,1675975310,12898.141029819999,199.42193157000293,54528.48142488 2023-02-09,20:41:52.000,40,11122237,-795,0,1675975311,12897.979358379998,199.42193157000293,54528.50937336 2023-02-09,20:41:53.000,40,11122196,-795,0,1675975312,12897.837895869998,199.42193157000293,54528.41155368 2023-02-09,20:41:54.000,40,11122184,-795,0,1675975313,12897.676224429997,199.443078960001,54528.453476400005 2023-02-09,20:41:55.000,40,11122193,-795,0,1675975314,12897.615597639997,199.4783246099978,54528.54430896001 2023-02-09,20:41:56.000,40,11122197,-795,0,1675975315,12897.521289299992,199.51357026000187,54528.60719304 2023-02-09,20:41:57.000,40,11122161,-795,0,1675975316,12897.426980960001,199.5276685200006,54528.600205920004 2023-02-09,20:41:58.000,40,11122225,-795,0,1675975317,12897.352881549996,199.53471764999995,54528.60719304 2023-02-09,20:41:59.000,40,11122232,-795,0,1675975318,12897.36635417,199.59815982000146,54528.67706424 2023-02-09,20:42:00.000,40,11122207,-795,0,1675975319,12897.272045829995,199.61930720999953,54528.66309000001 2023-02-09,20:42:01.000,40,11122244,-795,0,1675975320,12897.21815534999,199.66160199000296,54528.8028324 2023-02-09,20:42:02.000,40,11122183,-795,0,1675975321,12897.16426487,199.71094589999848,54528.85872936001 2023-02-09,20:42:03.000,40,11122227,-795,0,1675975322,12897.09690176999,199.78143719999935,54528.92161344 2023-02-09,20:42:04.000,40,11122203,-795,0,1675975323,12897.049747599995,199.83078111000214,54528.67706424 2023-02-09,20:42:05.000,40,11122255,-795,0,1675975324,12897.08342915,199.85897762999957,54528.99847176001 2023-02-09,20:42:06.000,40,11122205,-795,0,1675975325,12896.95543925999,199.90832154000236,54528.9425748 2023-02-09,20:42:07.000,40,11122225,-795,0,1675975326,12897.090165459995,199.8730758899983,54529.03340736 2023-02-09,20:42:08.000,40,11122178,-795,0,1675975327,12897.049747599995,199.80963372000406,54528.96353616 2023-02-09,20:42:09.000,40,11122159,-795,0,1675975328,12897.049747599995,199.7884863299987,54528.96353616 2023-02-09,20:42:10.000,40,11122172,-795,0,1675975329,12897.08342915,199.76028981000127,54529.02642024001 2023-02-09,20:42:11.000,40,11122157,-795,0,1675975330,12897.049747599995,199.7884863299987,54529.04738160001 2023-02-09,20:42:12.000,40,11122155,-795,0,1675975331,12897.03627497999,199.72504416000447,54529.06135584 2023-02-09,20:42:13.000,40,11122188,-795,0,1675975332,12896.968911879994,199.74619155000255,54528.99847176001 2023-02-09,20:42:14.000,40,11122192,-795,0,1675975333,12896.97564818999,199.66160199000296,54529.08930432 2023-02-09,20:42:15.000,40,11122226,-795,0,1675975334,12896.968911879994,199.67570025000168,54529.20808536 2023-02-09,20:42:16.000,40,11122175,-795,0,1675975335,12896.874603539989,199.5911106900021,54529.16616264001 2023-02-09,20:42:17.000,40,11122215,-795,0,1675975336,12896.766822579993,199.56996330000402,54529.13122704 2023-02-09,20:42:18.000,40,11122174,-795,0,1675975337,12896.665777929993,199.5065211300025,54529.06135584 2023-02-09,20:42:19.000,40,11122186,-795,0,1675975338,12896.578205899998,199.47127547999844,54529.0823172 2023-02-09,20:42:20.000,40,11122156,-795,0,1675975339,12896.557996969997,199.45012809000036,54529.103278560004 2023-02-09,20:42:21.000,40,11122175,-795,0,1675975340,12896.537788039997,199.3937350499982,54529.22904672 2023-02-09,20:42:22.000,40,11122207,-795,0,1675975341,12896.403061839992,199.33734201000334,54529.187124 2023-02-09,20:42:23.000,40,11122205,-795,0,1675975342,12896.281808259992,199.30209635999927,54529.01943312 2023-02-09,20:42:24.000,40,11122182,-795,0,1675975343,12896.18749992,199.2457033200044,54529.11026568 2023-02-09,20:42:25.000,40,11122193,-795,0,1675975344,12896.05951002999,199.28799810000055,54529.11725280001 2023-02-09,20:42:26.000,40,11122241,-795,0,1675975345,12895.931520139995,199.2598015800031,54529.15917552 2023-02-09,20:42:27.000,40,11122211,-795,0,1675975346,12895.742903459999,199.21750679999968,54529.012446 2023-02-09,20:42:28.000,40,11122168,-795,0,1675975347,12895.635122499989,199.1611137600048,54528.99847176001 2023-02-09,20:42:29.000,40,11122177,-795,0,1675975348,12895.594704639989,199.12586811000074,54529.11725280001 2023-02-09,20:42:30.000,40,11122231,-795,0,1675975349,12895.473451059988,199.06242593999923,54529.08930432 2023-02-09,20:42:31.000,40,11122217,-795,0,1675975350,12895.406087959993,199.02718029000243,54529.02642024001 2023-02-09,20:42:32.000,40,11122187,-795,0,1675975351,12895.244416519992,198.96373812000093,54528.99148464 2023-02-09,20:42:33.000,40,11122230,-675,0,1675975352,12895.102954009992,198.86505030000262,54528.8727036 2023-02-09,20:42:34.000,40,11122177,-795,0,1675975353,12894.90760102,198.81570638999983,54528.82379376 2023-02-09,20:42:35.000,40,11122182,-795,0,1675975354,12894.78634744,198.76636248000432,54528.84475512 2023-02-09,20:42:36.000,40,11122183,-795,0,1675975355,12894.590994449994,198.6888220500041,54528.65610288 2023-02-09,20:42:37.000,40,11122166,-795,0,1675975356,12894.523631349999,198.6747237899981,54528.788858160005 2023-02-09,20:42:38.000,40,11122219,-795,0,1675975357,12894.355223599989,198.66062552999938,54528.788858160005 2023-02-09,20:42:39.000,40,11122170,-795,0,1675975358,12894.146397989993,198.54783945000236,54528.49539912001 2023-02-09,20:42:40.000,40,11122124,-795,0,1675975359,12894.045353339992,198.54783945000236,54528.551296080004 2023-02-09,20:42:41.000,40,11122204,-795,0,1675975360,12893.876945589996,198.56193771000108,54528.57924456 2023-02-09,20:42:42.000,40,11122204,-795,0,1675975361,12893.64791105,198.51259379999829,54528.44648928001 2023-02-09,20:42:43.000,40,11122205,-795,0,1675975362,12893.46603068,198.50554466999893,54528.334695360005 2023-02-09,20:42:44.000,40,11122229,-795,0,1675975363,12893.31783185999,198.52669206000428,54528.313734 2023-02-09,20:42:45.000,40,11122219,-795,0,1675975364,12893.189841969994,198.53374119000364,54528.39059232 2023-02-09,20:42:46.000,40,11122224,-795,0,1675975365,12893.041643149998,198.50554466999893,54528.35565672001 2023-02-09,20:42:47.000,40,11122188,-795,0,1675975366,12892.853026470002,198.52669206000428,54528.32770824001 2023-02-09,20:42:48.000,40,11122264,-795,0,1675975367,12892.637464549996,198.48439728000085,54527.950403760005 2023-02-09,20:42:49.000,40,11122219,-795,0,1675975368,12892.48252941999,198.4562007600034,54527.92245528001 2023-02-09,20:42:50.000,40,11122188,-795,0,1675975369,12892.30738536,198.46324989000277,54527.97835224 2023-02-09,20:42:51.000,40,11122200,-795,0,1675975370,12892.16592285,198.42095510999934,54527.85258408001 2023-02-09,20:42:52.000,40,11122184,-795,0,1675975371,12891.923415689998,198.37161120000383,54527.70585456001 2023-02-09,20:42:53.000,40,11122227,-795,0,1675975372,12891.775216870003,198.37866033000319,54527.57309928 2023-02-09,20:42:54.000,40,11122202,-795,0,1675975373,12891.573127570002,198.30816903000232,54527.48226672 2023-02-09,20:42:55.000,40,11122177,-795,0,1675975374,12891.451873990001,198.25882511999953,54527.51720232001 2023-02-09,20:42:56.000,40,11122181,-795,0,1675975375,12891.256520999996,198.2447268600008,54527.377459920004 2023-02-09,20:42:57.000,40,11122236,-795,0,1675975376,12891.034222769995,198.18833381999866,54527.4054084 2023-02-09,20:42:58.000,40,11122191,-795,0,1675975377,12890.91970549999,198.12489165000443,54527.13989784 2023-02-09,20:42:59.000,40,11122184,-795,0,1675975378,12890.677198339989,198.08964600000036,54526.84643880001 2023-02-09,20:43:00.000,40,11122217,-795,0,1675975379,12890.502054279998,197.99095818000205,54526.73464488 2023-02-09,20:43:01.000,40,11122216,-795,0,1675975380,12890.448163799992,197.99095818000205,54526.993168320005 2023-02-09,20:43:02.000,40,11122208,-795,0,1675975381,12890.266283429992,197.8993194900031,54526.67176080001 2023-02-09,20:43:03.000,40,11122181,-795,0,1675975382,12890.097875679996,197.84292645000096,54526.4970828 2023-02-09,20:43:04.000,40,11122141,-795,0,1675975383,12889.98335840999,197.77948427999945,54526.40625024 2023-02-09,20:43:05.000,40,11122207,-795,0,1675975384,12889.88231375999,197.72309124000458,54526.322404800005 2023-02-09,20:43:06.000,40,11122194,-795,0,1675975385,12889.78800542,197.66669820000243,54526.17567528001 2023-02-09,20:43:07.000,40,11122198,-795,0,1675975386,12889.572443499994,197.61735428999964,54525.91016472001 2023-02-09,20:43:08.000,40,11122229,-795,0,1675975387,12889.579179809989,197.5398138599994,54525.78439656 2023-02-09,20:43:09.000,40,11122232,-795,0,1675975388,12889.538761949989,197.48342082000454,54525.68657688 2023-02-09,20:43:10.000,40,11122206,-795,0,1675975389,12889.538761949989,197.39883125999768,54525.74247384001 2023-02-09,20:43:11.000,40,11122234,-795,0,1675975390,12889.498344089989,197.41292952000367,54525.61670568 2023-02-09,20:43:12.000,40,11122176,-795,0,1675975391,12889.498344089989,197.33538909000345,54525.40709208001 2023-02-09,20:43:13.000,40,11122235,-795,0,1675975392,12889.444453609998,197.3776838699996,54525.19049136001 2023-02-09,20:43:14.000,40,11122176,-795,0,1675975393,12889.437717299988,197.33538909000345,54525.029787600004 2023-02-09,20:43:15.000,40,11122174,-795,0,1675975394,12889.471398849993,197.39178212999832,54525.07171032001 2023-02-09,20:43:16.000,40,11122203,-795,0,1675975395,12889.511816709994,197.3776838699996,54524.92498080001 2023-02-09,20:43:17.000,40,11122192,-795,0,1675975396,12889.491607779994,197.4270277800024,54524.87607096001 2023-02-09,20:43:18.000,40,11122198,-795,0,1675975397,12889.552234569994,197.4411260400011,54524.75728992001 2023-02-09,20:43:19.000,40,11122162,-795,0,1675975398,12889.693697079994,197.4904699500039,54524.74331568 2023-02-09,20:43:20.000,40,11122140,-795,0,1675975399,12889.78126910999,197.4904699500039,54524.51972784001 2023-02-09,20:43:21.000,40,11122226,-795,0,1675975400,12889.88905007,197.4904699500039,54524.51274072 2023-02-09,20:43:22.000,40,11122167,-795,0,1675975401,12889.915995309995,197.51161734000198,54524.28216576001 2023-02-09,20:43:23.000,40,11122138,-795,0,1675975402,12890.084403059991,197.53276473000005,54524.310114240005 2023-02-09,20:43:24.000,40,11122215,-795,0,1675975403,12890.225865569992,197.5891577700022,54524.29614 2023-02-09,20:43:25.000,40,11122156,-795,0,1675975404,12890.387537009992,197.61735428999964,54524.44286952 2023-02-09,20:43:26.000,40,11122173,-795,0,1675975405,12890.508790589993,197.69489471999987,54524.379985440006 2023-02-09,20:43:27.000,40,11122184,-795,0,1675975406,12890.670462029993,197.72309124000458,54524.31710136 2023-02-09,20:43:28.000,40,11122170,-795,0,1675975407,12890.764770369999,197.7865334099988,54524.24723016 2023-02-09,20:43:29.000,40,11122198,-795,0,1675975408,12890.852342399994,197.75128776000201,54524.07255216 2023-02-09,20:43:30.000,40,11122187,-795,0,1675975409,12890.98033228999,197.85702470999968,54524.03761656001 2023-02-09,20:43:31.000,40,11122200,-795,0,1675975410,12891.1891579,197.84292645000096,54524.142423360005 2023-02-09,20:43:32.000,40,11122175,-795,0,1675975411,12891.283466239991,197.8852212300044,54524.07953928 2023-02-09,20:43:33.000,40,11122174,-795,0,1675975412,12891.424928749992,197.87817209999776,54524.03062944 2023-02-09,20:43:34.000,40,11122201,-795,0,1675975413,12891.573127570002,197.8852212300044,54523.94678400001 2023-02-09,20:43:35.000,40,11122207,-795,0,1675975414,12891.761744249998,197.8711229699984,54523.99569384001 2023-02-09,20:43:36.000,40,11122129,-795,0,1675975415,12891.862788899998,197.86407383999904,54524.07953928 2023-02-09,20:43:37.000,40,11122193,-795,0,1675975416,12892.010987719994,197.86407383999904,54523.89088704 2023-02-09,20:43:38.000,40,11122205,-795,0,1675975417,12892.024460339999,197.8711229699984,54523.83499008 2023-02-09,20:43:39.000,40,11122149,-795,0,1675975418,12892.18613178,197.85702470999968,54523.83499008 2023-02-09,20:43:40.000,40,11122197,-795,0,1675975419,12892.24002225999,197.8711229699984,54523.8419772 2023-02-09,20:43:41.000,40,11122234,-795,0,1675975420,12892.44211155999,197.81472993000352,54523.974732480005 2023-02-09,20:43:42.000,40,11122152,-795,0,1675975421,12892.54989252,197.7724351500001,54524.044603680006 2023-02-09,20:43:43.000,40,11122200,-795,0,1675975422,12892.664409789992,197.73014037000394,54523.96075824 2023-02-09,20:43:44.000,40,11122186,-795,0,1675975423,12892.751981820002,197.69489471999987,54524.03761656001 2023-02-09,20:43:45.000,40,11122198,-795,0,1675975424,12892.900180639997,197.58210864000284,54524.10748776 2023-02-09,20:43:46.000,40,11122163,-795,0,1675975425,12893.001225289998,197.50456821000262,54524.05857792 2023-02-09,20:43:47.000,40,11122126,-795,0,1675975426,12893.115742559989,197.4411260400011,54524.03062944 2023-02-09,20:43:48.000,40,11122195,-795,0,1675975427,12893.196578279989,197.3142416999981,54524.00966808 2023-02-09,20:43:49.000,40,11122196,-795,0,1675975428,12893.3447771,197.18735736000235,54524.212294560006 2023-02-09,20:43:50.000,40,11122221,-795,0,1675975429,12893.391931269995,197.12391519000084,54524.29614 2023-02-09,20:43:51.000,40,11122186,-795,0,1675975430,12893.432349129995,197.05342388999998,54524.25421728001 2023-02-09,20:43:52.000,40,11122182,-795,0,1675975431,12893.40540389,196.97588345999975,54524.261204400005 2023-02-09,20:43:53.000,40,11122184,-795,0,1675975432,12893.42561282,196.91244128999824,54524.15639760001 2023-02-09,20:43:54.000,40,11122167,-795,0,1675975433,12893.46603068,196.87719564000145,54524.16338472001 2023-02-09,20:43:55.000,40,11122200,-795,0,1675975434,12893.634438429995,196.79965521000122,54524.359024080004 2023-02-09,20:43:56.000,40,11122180,-795,0,1675975435,12893.66811998,196.79965521000122,54524.4358824 2023-02-09,20:43:57.000,40,11122195,-795,0,1675975436,12893.701801529991,196.75031129999843,54524.191333200004 2023-02-09,20:43:58.000,40,11122198,-795,0,1675975437,12893.809582490001,196.7362130399997,54524.191333200004 2023-02-09,20:43:59.000,40,11122189,-795,0,1675975438,12893.930836070002,196.7362130399997,54524.40793392 2023-02-09,20:44:00.000,40,11122159,-795,0,1675975439,12893.944308689992,196.7573604299978,54524.428895280005 2023-02-09,20:44:01.000,40,11122105,-795,0,1675975440,12894.052089650002,196.77145869000378,54524.40793392 2023-02-09,20:44:02.000,40,11122184,-795,0,1675975441,12894.085771199992,196.7855569500025,54524.44286952 2023-02-09,20:44:03.000,40,11122198,-795,0,1675975442,12894.146397989993,196.72916391000035,54524.26819152 2023-02-09,20:44:04.000,40,11122197,-795,0,1675975443,12894.119452749997,196.77850782000314,54524.31710136 2023-02-09,20:44:05.000,40,11122154,-795,0,1675975444,12894.294596809988,196.74326216999907,54524.47081800001 2023-02-09,20:44:06.000,40,11122162,-795,0,1675975445,12894.361959909998,196.7573604299978,54524.56165056 2023-02-09,20:44:07.000,40,11122187,-795,0,1675975446,12894.449531939994,196.82785172999866,54524.58261192 2023-02-09,20:44:08.000,40,11122189,-795,0,1675975447,12894.429323009994,196.8208025999993,54524.23325592001 2023-02-09,20:44:09.000,40,11122165,-795,0,1675975448,12894.55731289999,196.83490085999802,54524.44985664001 2023-02-09,20:44:10.000,40,11122172,-795,0,1675975449,12894.63814861999,196.8701465100021,54524.5756248 2023-02-09,20:44:11.000,40,11122187,-795,0,1675975450,12894.692039099995,196.848999120004,54524.66645736001 2023-02-09,20:44:12.000,40,11122189,-795,0,1675975451,12894.72572065,196.82785172999866,54524.68741872001 2023-02-09,20:44:13.000,40,11122193,-795,0,1675975452,12894.75940219999,196.80670434000058,54524.5756248 2023-02-09,20:44:14.000,40,11122176,-795,0,1675975453,12894.72572065,196.7573604299978,54524.56165056 2023-02-09,20:44:15.000,40,11122194,-755,0,1675975454,12894.79982005999,196.74326216999907,54524.65248312 2023-02-09,20:44:16.000,40,11122163,-795,0,1675975455,12894.853710539996,196.70096739000292,54524.65947024001 2023-02-09,20:44:17.000,40,11122162,-795,0,1675975456,12894.894128399996,196.70801652000227,54524.56165056 2023-02-09,20:44:18.000,40,11122190,-795,0,1675975457,12894.84697423,196.70801652000227,54524.547676320006 2023-02-09,20:44:19.000,40,11122164,-795,0,1675975458,12894.88739209,196.65867260999948,54524.49876648001 2023-02-09,20:44:20.000,40,11122194,-795,0,1675975459,12894.894128399996,196.58113217999926,54524.6105604 2023-02-09,20:44:21.000,40,11122216,-795,0,1675975460,12894.921073639991,196.52473914000439,54524.65248312 2023-02-09,20:44:22.000,40,11122218,-795,0,1675975461,12894.84697423,196.50359174999903,54524.58959904001 2023-02-09,20:44:23.000,40,11122179,-795,0,1675975462,12894.833501609995,196.43310044999816,54524.596586160005 2023-02-09,20:44:24.000,40,11122196,-795,0,1675975463,12894.833501609995,196.38375654000265,54524.61754752001 2023-02-09,20:44:25.000,40,11122202,-795,0,1675975464,12894.84023791999,196.29916698000306,54524.547676320006 2023-02-09,20:44:26.000,40,11122161,-795,0,1675975465,12894.853710539996,196.21457742000348,54524.65248312 2023-02-09,20:44:27.000,40,11122160,-795,0,1675975466,12894.75940219999,196.1793317699994,54524.46383088 2023-02-09,20:44:28.000,40,11122158,-795,0,1675975467,12894.793083749995,196.12293873000453,54524.5057536 2023-02-09,20:44:29.000,40,11122208,-795,0,1675975468,12894.813292679995,196.06654569000239,54524.61754752001 2023-02-09,20:44:30.000,40,11122213,-795,0,1675975469,12894.77961112999,195.97490700000344,54524.58959904001 2023-02-09,20:44:31.000,40,11122188,-795,0,1675975470,12894.76613851,195.9819561300028,54524.56863768001 2023-02-09,20:44:32.000,40,11122139,-795,0,1675975471,12894.692039099995,195.90441570000257,54524.526714960004 2023-02-09,20:44:33.000,40,11122158,-795,0,1675975472,12894.611203379995,195.92556309000065,54524.3660112 2023-02-09,20:44:34.000,40,11122191,-795,0,1675975473,12894.631412309995,195.84802266000042,54524.41492104 2023-02-09,20:44:35.000,40,11122194,-795,0,1675975474,12894.671830169995,195.79162961999828,54524.42190816001 2023-02-09,20:44:36.000,40,11122159,-795,0,1675975475,12894.68530279,195.81277701000363,54524.5057536 2023-02-09,20:44:37.000,40,11122202,-715,0,1675975476,12894.631412309995,195.81277701000363,54524.44985664001 2023-02-09,20:44:38.000,40,11122183,-795,0,1675975477,12894.651621239995,195.79162961999828,54524.4358824 2023-02-09,20:44:39.000,40,11122170,-795,0,1675975478,12894.70551172,195.79162961999828,54524.62453464 2023-02-09,20:44:40.000,40,11122199,-795,0,1675975479,12894.67856647999,195.7704822300002,54524.547676320006 2023-02-09,20:44:41.000,40,11122208,-795,0,1675975480,12894.651621239995,195.79162961999828,54524.54068920001 2023-02-09,20:44:42.000,40,11122185,-795,0,1675975481,12894.74592958,195.75638397000148,54524.58261192 2023-02-09,20:44:43.000,40,11122180,-795,0,1675975482,12894.671830169995,195.78458048999892,54524.46383088 2023-02-09,20:44:44.000,40,11122190,-795,0,1675975483,12894.66509386,195.77753135999956,54524.4358824 2023-02-09,20:44:45.000,40,11122172,-795,0,1675975484,12894.692039099995,195.72818745000404,54524.40793392 2023-02-09,20:44:46.000,40,11122150,-795,0,1675975485,12894.76613851,195.6858926700006,54524.53370208 2023-02-09,20:44:47.000,40,11122191,-795,0,1675975486,12894.772874819995,195.64359789000446,54524.72934144 2023-02-09,20:44:48.000,40,11122180,-795,0,1675975487,12894.73919326999,195.6224504999991,54524.58959904001 2023-02-09,20:44:49.000,40,11122189,-795,0,1675975488,12894.71898433999,195.62949962999846,54524.526714960004 2023-02-09,20:44:50.000,40,11122195,-795,0,1675975489,12894.73919326999,195.61540136999974,54524.547676320006 2023-02-09,20:44:51.000,40,11122193,-795,0,1675975490,12894.793083749995,195.62949962999846,54524.65248312 2023-02-09,20:44:52.000,40,11122182,-795,0,1675975491,12894.76613851,195.6224504999991,54524.70838008001 2023-02-09,20:44:53.000,40,11122181,-795,0,1675975492,12894.752665889995,195.6717944100019,54524.60357328 2023-02-09,20:44:54.000,40,11122218,-795,0,1675975493,12894.84697423,195.5731065900036,54524.72235432 2023-02-09,20:44:55.000,40,11122196,-795,0,1675975494,12894.833501609995,195.54491006999888,54524.46383088 2023-02-09,20:44:56.000,40,11122150,-795,0,1675975495,12894.90086470999,195.49556616000336,54524.63152176 2023-02-09,20:44:57.000,40,11122197,-795,0,1675975496,12894.873919469996,195.488517030004,54524.813186880005 2023-02-09,20:44:58.000,40,11122185,-795,0,1675975497,12894.853710539996,195.43212399000186,54524.6105604 2023-02-09,20:44:59.000,40,11122210,-795,0,1675975498,12894.84697423,195.41802573000314,54524.596586160005 2023-02-09,20:45:00.000,40,11122164,-795,0,1675975499,12894.84697423,195.4603205099993,54524.6804316 2023-02-09,20:45:01.000,40,11122115,-795,0,1675975500,12894.88739209,195.4603205099993,54524.77825128 2023-02-09,20:45:02.000,40,11122196,-795,0,1675975501,12894.86718316,195.474418769998,54524.77825128 2023-02-09,20:45:03.000,40,11122203,-795,0,1675975502,12894.84023791999,195.474418769998,54524.74331568 2023-02-09,20:45:04.000,40,11122154,-795,0,1675975503,12894.853710539996,195.48146790000465,54524.813186880005 2023-02-09,20:45:05.000,40,11122181,-795,0,1675975504,12894.873919469996,195.49556616000336,54524.78523840001 2023-02-09,20:45:06.000,40,11122205,-795,0,1675975505,12894.853710539996,195.53081181000016,54524.764277040005 2023-02-09,20:45:07.000,40,11122206,-795,0,1675975506,12894.74592958,195.51671355000144,54524.73632856001 2023-02-09,20:45:08.000,40,11122216,-795,0,1675975507,12894.732456959995,195.50261529000272,54524.694405840004 2023-02-09,20:45:09.000,40,11122189,-795,0,1675975508,12894.74592958,195.50966442000208,54524.61754752001 2023-02-09,20:45:10.000,40,11122168,-795,0,1675975509,12894.8267653,195.50261529000272,54524.764277040005 2023-02-09,20:45:11.000,40,11122144,-795,0,1675975510,12894.853710539996,195.54491006999888,54524.862096720004 2023-02-09,20:45:12.000,40,11122218,-795,0,1675975511,12894.84023791999,195.53081181000016,54524.83414824001 2023-02-09,20:45:13.000,40,11122154,-795,0,1675975512,12894.833501609995,195.48146790000465,54524.66645736001 2023-02-09,20:45:14.000,40,11122141,-795,0,1675975513,12894.86718316,195.54491006999888,54524.72235432 2023-02-09,20:45:15.000,40,11122174,-795,0,1675975514,12894.90086470999,195.51671355000144,54524.78523840001 2023-02-09,20:45:16.000,40,11122157,-795,0,1675975515,12894.934546259996,195.41802573000314,54524.84113536 2023-02-09,20:45:17.000,40,11122199,-795,0,1675975516,12894.96822781,195.36868182000035,54524.84113536 2023-02-09,20:45:18.000,40,11122183,-795,0,1675975517,12894.974964119996,195.31933791000483,54524.89703232 2023-02-09,20:45:19.000,40,11122210,-795,0,1675975518,12894.961491499991,195.26294487000268,54524.645496000005 2023-02-09,20:45:20.000,40,11122110,-795,0,1675975519,12895.001909359991,195.24884661000397,54524.820174 2023-02-09,20:45:21.000,40,11122167,-795,0,1675975520,12895.022118289991,195.2417974800046,54524.85510960001 2023-02-09,20:45:22.000,40,11122211,-795,0,1675975521,12894.995173049996,195.19245357000182,54524.86908384 2023-02-09,20:45:23.000,40,11122182,-795,0,1675975522,12895.049063530001,195.13606052999967,54524.84113536 2023-02-09,20:45:24.000,40,11122201,-795,0,1675975523,12894.94801888,195.03737271000136,54524.70838008001 2023-02-09,20:45:25.000,40,11122164,-795,0,1675975524,12894.961491499991,194.98097966999921,54524.65947024001 2023-02-09,20:45:26.000,40,11122171,-795,0,1675975525,12895.049063530001,194.8681935900022,54524.85510960001 2023-02-09,20:45:27.000,40,11122166,-795,0,1675975526,12895.143371869992,194.7201618600011,54524.84113536 2023-02-09,20:45:28.000,40,11122193,-795,0,1675975527,12895.251152830002,194.52983535000385,54524.813186880005 2023-02-09,20:45:29.000,40,11122203,-795,0,1675975528,12895.365670099993,194.5086879599985,54524.70838008001 2023-02-09,20:45:30.000,40,11122168,-795,0,1675975529,12895.473451059988,194.62852317000215,54524.813186880005 2023-02-09,20:45:31.000,40,11122186,-795,0,1675975530,12895.486923679993,194.72721099000046,54524.97389064001 2023-02-09,20:45:32.000,40,11122168,-795,0,1675975531,12895.419560579998,194.7554075099979,54525.08568456 2023-02-09,20:45:33.000,40,11122172,-795,0,1675975532,12895.257889139997,194.80475142000068,54524.99485200001 2023-02-09,20:45:34.000,40,11122184,-795,0,1675975533,12895.298306999997,194.7554075099979,54525.1345944 2023-02-09,20:45:35.000,40,11122214,-795,0,1675975534,12895.230943900002,194.69901447000302,54525.24638832 2023-02-09,20:45:36.000,40,11122168,-795,0,1675975535,12895.150108180002,194.6849162100043,54525.23940120001 2023-02-09,20:45:37.000,40,11122180,-795,0,1675975536,12895.096217699996,194.6355723000015,54525.28132392 2023-02-09,20:45:38.000,40,11122152,-795,0,1675975537,12894.974964119996,194.60032665000472,54525.218439840006 2023-02-09,20:45:39.000,40,11122187,-795,0,1675975538,12894.96822781,194.56508100000065,54525.25337544 2023-02-09,20:45:40.000,40,11122193,-795,0,1675975539,12894.921073639991,194.5368844800032,54525.40010496 2023-02-09,20:45:41.000,40,11122170,-795,0,1675975540,12894.90760102,194.48049144000106,54525.44202768 2023-02-09,20:45:42.000,40,11122229,-795,0,1675975541,12894.793083749995,194.46639318000234,54525.44202768 2023-02-09,20:45:43.000,40,11122160,-795,0,1675975542,12894.79982005999,194.40295101000083,54525.50491176001 2023-02-09,20:45:44.000,40,11122141,-795,0,1675975543,12894.65835754999,194.41704926999955,54525.37215648 2023-02-09,20:45:45.000,40,11122222,-795,0,1675975544,12894.570785519994,194.38180362000276,54525.45600192001 2023-02-09,20:45:46.000,40,11122144,-795,0,1675975545,12894.47647717999,194.34655796999868,54525.54683448001 2023-02-09,20:45:47.000,40,11122173,-795,0,1675975546,12894.402377769999,194.3254105800006,54525.553821600006 2023-02-09,20:45:48.000,40,11122131,-795,0,1675975547,12894.220497399998,194.34655796999868,54525.518886 2023-02-09,20:45:49.000,40,11122172,-795,0,1675975548,12894.139661679998,194.2901649300038,54525.52587312001 2023-02-09,20:45:50.000,40,11122204,-795,0,1675975549,12894.092507510002,194.27606666999782,54525.69356400001 2023-02-09,20:45:51.000,40,11122179,-795,0,1675975550,12893.991462860002,194.2267227600023,54525.67958976 2023-02-09,20:45:52.000,40,11122174,-795,0,1675975551,12893.897154519997,194.1773788499995,54525.74946096 2023-02-09,20:45:53.000,40,11122196,-795,0,1675975552,12893.809582490001,194.1632805900008,54525.60971856 2023-02-09,20:45:54.000,40,11122119,-795,0,1675975553,12893.66138366999,194.14918233000208,54525.532860240004 2023-02-09,20:45:55.000,40,11122181,-795,0,1675975554,12893.60075687999,194.15623146000144,54525.74247384001 2023-02-09,20:45:56.000,40,11122178,-795,0,1675975555,12893.48623961,194.128034940004,54525.79138368001 2023-02-09,20:45:57.000,40,11122188,-795,0,1675975556,12893.49971222999,194.0645927700025,54525.70753824 2023-02-09,20:45:58.000,40,11122188,-795,0,1675975557,12893.41887650999,194.05754364000313,54525.87522912 2023-02-09,20:45:59.000,40,11122165,-795,0,1675975558,12893.290886619994,194.00819973000034,54525.83330640001 2023-02-09,20:46:00.000,40,11122146,-795,0,1675975559,12893.176369349989,193.94475755999883,54525.74946096 2023-02-09,20:46:01.000,40,11122231,-795,0,1675975560,12893.162896729998,193.9165610400014,54525.7983708 2023-02-09,20:46:02.000,40,11122194,-795,0,1675975561,12893.142687799998,193.86016799999925,54525.7983708 2023-02-09,20:46:03.000,40,11122197,-795,0,1675975562,12893.075324699988,193.82492235000245,54525.75644808 2023-02-09,20:46:04.000,40,11122159,-795,0,1675975563,12893.041643149998,193.78262756999902,54525.79138368001 2023-02-09,20:46:05.000,40,11122204,-795,0,1675975564,12893.055115769988,193.72623453000415,54525.9031776 2023-02-09,20:46:06.000,40,11122162,-795,0,1675975565,12892.987752669993,193.669841490002,54525.889203360006 2023-02-09,20:46:07.000,40,11122160,-795,0,1675975566,12892.940598499998,193.63459583999793,54525.91016472001 2023-02-09,20:46:08.000,40,11122173,-795,0,1675975567,12892.765454439992,193.64869410000392,54525.81234504001 2023-02-09,20:46:09.000,40,11122186,-795,0,1675975568,12892.725036579992,193.64164497000456,54525.94510032 2023-02-09,20:46:10.000,40,11122201,-795,0,1675975569,12892.583574069991,193.65574323000328,54525.96606168 2023-02-09,20:46:11.000,40,11122223,-795,0,1675975570,12892.563365139991,193.69098888000008,54525.82631928 2023-02-09,20:46:12.000,40,11122200,-795,0,1675975571,12892.583574069991,193.69803800999944,54526.00798440001 2023-02-09,20:46:13.000,40,11122189,-795,0,1675975572,12892.415166319995,193.69803800999944,54525.84728064 2023-02-09,20:46:14.000,40,11122190,-795,0,1675975573,12892.475793109996,193.67689062000136,54525.94510032 2023-02-09,20:46:15.000,40,11122165,-795,0,1675975574,12892.44884787,193.69803800999944,54525.99401016 2023-02-09,20:46:16.000,40,11122130,-795,0,1675975575,12892.314121669995,193.69803800999944,54525.938113200005 2023-02-09,20:46:17.000,40,11122216,-795,0,1675975576,12892.213077019995,193.68393975000072,54525.85426776 2023-02-09,20:46:18.000,40,11122219,-795,0,1675975577,12892.12550499,193.67689062000136,54525.69356400001 2023-02-09,20:46:19.000,40,11122230,-795,0,1675975578,12892.07835081999,193.65574323000328,54525.77740944 2023-02-09,20:46:20.000,40,11122163,-795,0,1675975579,12892.071614509994,193.59230106000177,54525.82631928 2023-02-09,20:46:21.000,40,11122218,-795,0,1675975580,12892.05814188999,193.5711536700037,54525.938113200005 2023-02-09,20:46:22.000,40,11122179,-795,0,1675975581,12892.091823439994,193.55000627999834,54525.81234504001 2023-02-09,20:46:23.000,40,11122168,-795,0,1675975582,12892.010987719994,193.51476063000155,54525.78439656 2023-02-09,20:46:24.000,40,11122128,-795,0,1675975583,12892.044669269999,193.43722020000132,54525.81234504001 2023-02-09,20:46:25.000,40,11122202,-795,0,1675975584,12892.017724029989,193.3596797700011,54525.74247384001 2023-02-09,20:46:26.000,40,11122156,-795,0,1675975585,12891.977306169989,193.28918847000023,54525.73548672 2023-02-09,20:46:27.000,40,11122208,-795,0,1675975586,12891.849316279993,193.24689369000407,54525.64465416001 2023-02-09,20:46:28.000,40,11122155,-795,0,1675975587,12891.795425799988,193.26804108000215,54525.5887572 2023-02-09,20:46:29.000,40,11122187,-795,0,1675975588,12891.748271629993,193.1764023900032,54525.67260264001 2023-02-09,20:46:30.000,40,11122228,-795,0,1675975589,12891.660699599997,193.19754978000128,54525.69356400001 2023-02-09,20:46:31.000,40,11122183,-795,0,1675975590,12891.653963290002,193.28918847000023,54525.67958976 2023-02-09,20:46:32.000,40,11122179,-795,0,1675975591,12891.714590080002,193.20459891000064,54525.54683448001 2023-02-09,20:46:33.000,40,11122201,-795,0,1675975592,12891.694381150002,193.1623041300045,54525.483950400005 2023-02-09,20:46:34.000,40,11122137,-795,0,1675975593,12891.728062699993,193.05656717999955,54525.46997616 2023-02-09,20:46:35.000,40,11122197,-795,0,1675975594,12891.741535319998,192.98607587999868,54525.50491176001 2023-02-09,20:46:36.000,40,11122152,-795,0,1675975595,12891.633754360002,192.97902674999932,54525.35119512 2023-02-09,20:46:37.000,40,11122136,-795,0,1675975596,12891.721326389998,192.9649284900006,54525.53984736 2023-02-09,20:46:38.000,40,11122174,-795,0,1675975597,12891.680908529997,192.92263371000445,54525.483950400005 2023-02-09,20:46:39.000,40,11122140,-795,0,1675975598,12891.627018049992,192.9296828400038,54525.52587312001 2023-02-09,20:46:40.000,40,11122138,-795,0,1675975599,12891.519237089997,192.88033893000102,54525.30927240001 2023-02-09,20:46:41.000,40,11122165,-795,0,1675975600,12891.492291850001,192.85919154000294,54525.37215648 2023-02-09,20:46:42.000,40,11122191,-795,0,1675975601,12891.411456130001,192.83804415000486,54525.28831104001 2023-02-09,20:46:43.000,40,11122157,-795,0,1675975602,12891.431665060001,192.85214241000358,54525.2743368 2023-02-09,20:46:44.000,40,11122199,-795,0,1675975603,12891.512500780002,192.84509328000422,54525.33722088001 2023-02-09,20:46:45.000,40,11122186,-795,0,1675975604,12891.499028159997,192.8662406700023,54525.46298904 2023-02-09,20:46:46.000,40,11122204,-795,0,1675975605,12891.485555539992,192.85919154000294,54525.30228528 2023-02-09,20:46:47.000,40,11122157,-795,0,1675975606,12891.458610299997,192.87328980000166,54525.267349680005 2023-02-09,20:46:48.000,40,11122168,-795,0,1675975607,12891.492291850001,192.88738806000038,54525.21145272001 2023-02-09,20:46:49.000,40,11122225,-795,0,1675975608,12891.485555539992,192.87328980000166,54525.23241408 2023-02-09,20:46:50.000,40,11122179,-795,0,1675975609,12891.512500780002,192.89443718999973,54525.23241408 2023-02-09,20:46:51.000,40,11122164,-795,0,1675975610,12891.492291850001,192.90853544999845,54525.17651712 2023-02-09,20:46:52.000,40,11122210,-795,0,1675975611,12891.505764469992,192.9014863199991,54525.23241408 2023-02-09,20:46:53.000,40,11122198,-795,0,1675975612,12891.579863879997,192.88033893000102,54525.24638832 2023-02-09,20:46:54.000,40,11122159,-795,0,1675975613,12891.647226979992,192.88738806000038,54525.18350424 2023-02-09,20:46:55.000,40,11122147,-795,0,1675975614,12891.653963290002,192.80984763000015,54525.12760728 2023-02-09,20:46:56.000,40,11122161,-795,0,1675975615,12891.741535319998,192.8027985000008,54525.099658800005 2023-02-09,20:46:57.000,40,11122206,-795,0,1675975616,12891.822371039998,192.73230719999992,54525.029787600004 2023-02-09,20:46:58.000,40,11122145,-795,0,1675975617,12891.808898419993,192.69706155000313,54524.89703232 2023-02-09,20:46:59.000,40,11122160,-795,0,1675975618,12891.876261519988,192.61247199000354,54524.94594216 2023-02-09,20:47:00.000,40,11122170,-795,0,1675975619,12891.889734139993,192.57722633999947,54524.93895504 2023-02-09,20:47:01.000,40,11122155,-795,0,1675975620,12892.017724029989,192.49968590999924,54524.84812248 2023-02-09,20:47:02.000,40,11122173,-795,0,1675975621,12892.091823439994,192.43624373999774,54524.77126416 2023-02-09,20:47:03.000,40,11122187,-795,0,1675975622,12892.172659159995,192.35870331000478,54524.77126416 2023-02-09,20:47:04.000,40,11122114,-795,0,1675975623,12892.28717643,192.33755591999943,54524.79921264 2023-02-09,20:47:05.000,40,11122143,-795,0,1675975624,12892.394957389995,192.2600154899992,54524.73632856001 2023-02-09,20:47:06.000,40,11122147,-795,0,1675975625,12892.4690568,192.20362245000433,54524.7503028 2023-02-09,20:47:07.000,40,11122128,-795,0,1675975626,12892.576837759996,192.1119837599981,54524.65248312 2023-02-09,20:47:08.000,40,11122193,-795,0,1675975627,12892.637464549996,192.0132959399998,54524.37299832001 2023-02-09,20:47:09.000,40,11122165,-795,0,1675975628,12892.839553849997,191.88641160000407,54524.56165056 2023-02-09,20:47:10.000,40,11122169,-795,0,1675975629,12893.021434219998,191.83706769000128,54524.694405840004 2023-02-09,20:47:11.000,40,11122108,-475,0,1675975630,12893.095533629988,191.7031342199989,54524.63152176 2023-02-09,20:47:12.000,40,11122164,-795,0,1675975631,12893.162896729998,191.61854465999932,54524.45684376 2023-02-09,20:47:13.000,40,11122107,-795,0,1675975632,12893.31783185999,191.48461119000422,54524.38697256 2023-02-09,20:47:14.000,40,11122097,-795,0,1675975633,12893.3447771,191.44231641000079,54524.28915288 2023-02-09,20:47:15.000,40,11122200,-795,0,1675975634,12893.42561282,191.407070760004,54524.33806272 2023-02-09,20:47:16.000,40,11122165,-795,0,1675975635,12893.41887650999,191.44231641000079,54524.34504984 2023-02-09,20:47:17.000,40,11122190,-795,0,1675975636,12893.49971222999,191.4211690200027,54524.32408848001 2023-02-09,20:47:18.000,40,11122171,-795,0,1675975637,12893.60075687999,191.41411989000335,54524.38697256 2023-02-09,20:47:19.000,40,11122126,-795,0,1675975638,12893.701801529991,191.37182510999992,54524.477805120005 2023-02-09,20:47:20.000,40,11122182,-795,0,1675975639,12893.68159259999,191.41411989000335,54524.51274072 2023-02-09,20:47:21.000,40,11122196,-795,0,1675975640,12893.735483079996,191.34362859000248,54524.49177936001 2023-02-09,20:47:22.000,40,11122187,-795,0,1675975641,12893.68159259999,191.3577268500012,54524.47081800001 2023-02-09,20:47:23.000,40,11122189,-795,0,1675975642,12893.64791105,191.26608816000225,54524.42190816001 2023-02-09,20:47:24.000,40,11122145,-795,0,1675975643,12893.64791105,191.26608816000225,54524.44286952 2023-02-09,20:47:25.000,40,11122209,-795,0,1675975644,12893.722010459991,191.23084250999818,54524.62453464 2023-02-09,20:47:26.000,40,11122143,-795,0,1675975645,12893.742219389991,191.18854773000203,54524.60357328 2023-02-09,20:47:27.000,40,11122191,-795,0,1675975646,12893.762428319991,191.1744494700033,54524.58261192 2023-02-09,20:47:28.000,40,11122162,-795,0,1675975647,12893.674856289996,191.18149860000267,54524.51972784001 2023-02-09,20:47:29.000,40,11122155,-795,0,1675975648,12893.722010459991,191.1462529499986,54524.60357328 2023-02-09,20:47:30.000,40,11122225,-795,0,1675975649,12893.735483079996,191.15330207999796,54524.70838008001 2023-02-09,20:47:31.000,40,11122193,-795,0,1675975650,12893.816318799996,191.10395817000244,54524.68741872001 2023-02-09,20:47:32.000,40,11122155,-795,0,1675975651,12893.843264039991,191.12510556000052,54524.694405840004 2023-02-09,20:47:33.000,40,11122182,-795,0,1675975652,12893.755692009996,191.09690904000308,54524.70139296 2023-02-09,20:47:34.000,40,11122183,-795,0,1675975653,12893.735483079996,191.061663389999,54524.72235432 2023-02-09,20:47:35.000,40,11122214,-795,0,1675975654,12893.755692009996,191.02641774000222,54524.83414824001 2023-02-09,20:47:36.000,40,11122160,-795,0,1675975655,12893.72874677,190.99822122000478,54524.84812248 2023-02-09,20:47:37.000,40,11122181,-795,0,1675975656,12893.715274149996,190.97002470000007,54524.84812248 2023-02-09,20:47:38.000,40,11122154,-795,0,1675975657,12893.66138366999,190.93477905000327,54524.60357328 2023-02-09,20:47:39.000,40,11122145,-795,0,1675975658,12893.66138366999,190.97002470000007,54524.56165056 2023-02-09,20:47:40.000,40,11122169,-795,0,1675975659,12893.62770212,190.99822122000478,54524.694405840004 2023-02-09,20:47:41.000,40,11122162,-795,0,1675975660,12893.64791105,190.99822122000478,54524.6804316 2023-02-09,20:47:42.000,40,11122171,-795,0,1675975661,12893.68832891,191.07576164999773,54524.72235432 2023-02-09,20:47:43.000,40,11122192,-795,0,1675975662,12893.722010459991,191.08281078000437,54524.70139296 2023-02-09,20:47:44.000,40,11122208,-795,0,1675975663,12893.762428319991,191.08281078000437,54524.694405840004 2023-02-09,20:47:45.000,40,11122153,-795,0,1675975664,12893.836527729996,191.08281078000437,54524.65947024001 2023-02-09,20:47:46.000,40,11122162,-795,0,1675975665,12893.850000350001,191.09690904000308,54524.78523840001 2023-02-09,20:47:47.000,40,11122137,-795,0,1675975666,12893.850000350001,191.03346687000158,54524.70838008001 2023-02-09,20:47:48.000,40,11122147,-795,0,1675975667,12893.843264039991,191.01936861000286,54524.73632856001 2023-02-09,20:47:49.000,40,11122151,-795,0,1675975668,12893.984726549992,191.00527035000414,54524.84113536 2023-02-09,20:47:50.000,40,11122158,-795,0,1675975669,12894.004935479992,190.95592644000135,54524.89703232 2023-02-09,20:47:51.000,40,11122173,-795,0,1675975670,12894.079034889997,190.94182818000263,54524.862096720004 2023-02-09,20:47:52.000,40,11122168,-795,0,1675975671,12894.200288469998,190.94182818000263,54524.883058080006 2023-02-09,20:47:53.000,40,11122151,-795,0,1675975672,12894.260915259998,190.9277299200039,54524.80619976001 2023-02-09,20:47:54.000,40,11122149,-795,0,1675975673,12894.260915259998,190.92068079000455,54524.883058080006 2023-02-09,20:47:55.000,40,11122150,-795,0,1675975674,12894.368696219994,190.948877310002,54524.95292928001 2023-02-09,20:47:56.000,40,11122182,-795,0,1675975675,12894.402377769999,191.00527035000414,54524.91799368 2023-02-09,20:47:57.000,40,11122183,-795,0,1675975676,12894.469740869994,191.05461425999965,54524.95292928001 2023-02-09,20:47:58.000,40,11122182,-795,0,1675975677,12894.57752182999,191.07576164999773,54524.97389064001 2023-02-09,20:47:59.000,40,11122151,-795,0,1675975678,12894.71898433999,191.09690904000308,54525.12760728 2023-02-09,20:48:00.000,40,11122141,-795,0,1675975679,12894.80655637,191.13215468999988,54525.099658800005 2023-02-09,20:48:01.000,40,11122182,-795,0,1675975680,12894.90760102,191.1744494700033,54525.2743368 2023-02-09,20:48:02.000,40,11122144,-795,0,1675975681,12894.995173049996,191.18854773000203,54525.07869744 2023-02-09,20:48:03.000,40,11122159,-795,0,1675975682,12895.102954009992,191.26608816000225,54524.98786488 2023-02-09,20:48:04.000,40,11122188,-795,0,1675975683,12895.190526040002,191.3083829399984,54525.316259520005 2023-02-09,20:48:05.000,40,11122149,-795,0,1675975684,12895.338724859997,191.37182510999992,54525.30228528 2023-02-09,20:48:06.000,40,11122230,-795,0,1675975685,12895.513868919988,191.392972499998,54525.4140792 2023-02-09,20:48:07.000,40,11122215,-795,0,1675975686,12895.648595119994,191.4211690200027,54525.4140792 2023-02-09,20:48:08.000,40,11122187,-795,0,1675975687,12895.729430839994,191.44231641000079,54525.316259520005 2023-02-09,20:48:09.000,40,11122188,-795,0,1675975688,12895.89783858999,191.49166032000358,54525.40010496 2023-02-09,20:48:10.000,40,11122178,-795,0,1675975689,12896.093191579996,191.51280771000165,54525.50491176001 2023-02-09,20:48:11.000,40,11122162,-795,0,1675975690,12896.227917780001,191.6044464000006,54525.59574432001 2023-02-09,20:48:12.000,40,11122176,-795,0,1675975691,12896.362643979992,191.69608508999954,54525.651641280005 2023-02-09,20:48:13.000,40,11122160,-795,0,1675975692,12896.409798150002,191.7665763900004,54525.49093752 2023-02-09,20:48:14.000,40,11122212,-795,0,1675975693,12896.584942209993,191.90050986000278,54525.80535792 2023-02-09,20:48:15.000,40,11122171,-795,0,1675975694,12896.699459479998,191.99214855000173,54525.85426776 2023-02-09,20:48:16.000,40,11122157,-795,0,1675975695,12896.773558889989,191.9991976800011,54525.86125488001 2023-02-09,20:48:17.000,40,11122197,-795,0,1675975696,12896.820713059999,192.10493462999875,54525.88221624001 2023-02-09,20:48:18.000,40,11122203,-795,0,1675975697,12896.881339849999,192.17542592999962,54525.87522912 2023-02-09,20:48:19.000,40,11122184,-795,0,1675975698,12896.968911879994,192.2459172300005,54525.78439656 2023-02-09,20:48:20.000,40,11122188,-795,0,1675975699,12897.06322022,192.33050679000007,54525.91715184 2023-02-09,20:48:21.000,40,11122179,-795,0,1675975700,12897.14405594,192.44329287000437,54525.987023040005 2023-02-09,20:48:22.000,40,11122178,-795,0,1675975701,12897.211419039995,192.49968590999924,54525.96606168 2023-02-09,20:48:23.000,40,11122163,-795,0,1675975702,12897.24510059,192.5067350399986,54525.95208744 2023-02-09,20:48:24.000,40,11122155,-795,0,1675975703,12897.312463689996,192.54902982000203,54525.99401016 2023-02-09,20:48:25.000,40,11122178,-795,0,1675975704,12897.352881549996,192.63361938000162,54526.04292 2023-02-09,20:48:26.000,40,11122172,-795,0,1675975705,12897.379826789991,192.74640545999864,54526.07785560001 2023-02-09,20:48:27.000,40,11122188,-795,0,1675975706,12897.34614524,192.83099501999823,54525.98003592001 2023-02-09,20:48:28.000,40,11122182,-795,0,1675975707,12897.413508339996,192.9296828400038,54526.01497152 2023-02-09,20:48:29.000,40,11122186,-795,0,1675975708,12897.514552989996,192.97902674999932,54526.28048208 2023-02-09,20:48:30.000,40,11122169,-795,0,1675975709,12897.554970849997,193.04246892000083,54526.25952072 2023-02-09,20:48:31.000,40,11122204,-795,0,1675975710,12897.588652400002,193.12705848000041,54526.26650784001 2023-02-09,20:48:32.000,40,11122213,-795,0,1675975711,12897.642542879992,193.1482058699985,54526.28048208 2023-02-09,20:48:33.000,40,11122157,-795,0,1675975712,12897.575179779997,193.21164804,54526.23157224 2023-02-09,20:48:34.000,40,11122121,-795,0,1675975713,12897.622333949992,193.21869716999936,54526.24554648001 2023-02-09,20:48:35.000,40,11122198,-795,0,1675975714,12897.629070260002,193.24689369000407,54526.23157224 2023-02-09,20:48:36.000,40,11122152,-795,0,1675975715,12897.676224429997,193.21869716999936,54526.371314640004 2023-02-09,20:48:37.000,40,11122146,-795,0,1675975716,12897.716642289997,193.19754978000128,54526.371314640004 2023-02-09,20:48:38.000,40,11122169,-795,0,1675975717,12897.716642289997,193.21164804,54526.39926312 2023-02-09,20:48:39.000,40,11122204,-795,0,1675975718,12897.784005389993,193.21164804,54526.46913432 2023-02-09,20:48:40.000,40,11122116,-795,0,1675975719,12897.851368490003,193.2398445600047,54526.51804416 2023-02-09,20:48:41.000,40,11122170,-795,0,1675975720,12897.972622069989,193.28213934000087,54526.47612144 2023-02-09,20:48:42.000,40,11122172,-795,0,1675975721,12898.006303619994,193.2609919500028,54526.392276000006 2023-02-09,20:48:43.000,40,11122181,-795,0,1675975722,12898.073666719989,193.3244341200043,54526.48310856001 2023-02-09,20:48:44.000,40,11122174,-795,0,1675975723,12898.15450243999,193.31738498999766,54526.50406992001 2023-02-09,20:48:45.000,40,11122187,-795,0,1675975724,12898.25554708999,193.38082715999917,54526.69970928001 2023-02-09,20:48:46.000,40,11122166,-795,0,1675975725,12898.349855429995,193.3596797700011,54526.76259336 2023-02-09,20:48:47.000,40,11122152,-795,0,1675975726,12898.43742745999,193.3737780299998,54526.80451608 2023-02-09,20:48:48.000,40,11122195,-795,0,1675975727,12898.45763638999,193.33148325000366,54526.73464488 2023-02-09,20:48:49.000,40,11122164,-795,0,1675975728,12898.551944729996,193.3596797700011,54526.83246456 2023-02-09,20:48:50.000,40,11122154,-795,0,1675975729,12898.673198309996,193.33148325000366,54526.92329712 2023-02-09,20:48:51.000,40,11122169,-795,0,1675975730,12898.774242959997,193.3244341200043,54526.993168320005 2023-02-09,20:48:52.000,40,11122194,-795,0,1675975731,12898.841606059992,193.3103358599983,54526.993168320005 2023-02-09,20:48:53.000,40,11122135,-795,0,1675975732,12898.888760230002,193.28918847000023,54527.11893648 2023-02-09,20:48:54.000,40,11122156,-795,0,1675975733,12898.929178090002,193.20459891000064,54527.18880768 2023-02-09,20:48:55.000,40,11122190,-795,0,1675975734,12899.124531079993,193.20459891000064,54527.36348568 2023-02-09,20:48:56.000,40,11122142,-795,0,1675975735,12899.151476319988,193.14115673999913,54527.39143416001 2023-02-09,20:48:57.000,40,11122185,-795,0,1675975736,12899.178421559998,193.1129602200017,54527.46130536 2023-02-09,20:48:58.000,40,11122210,-795,0,1675975737,12899.164948939993,193.09181283000362,54527.42636976 2023-02-09,20:48:59.000,40,11122211,-795,0,1675975738,12899.205366799993,193.04246892000083,54527.496240960005 2023-02-09,20:49:00.000,40,11122174,-795,0,1675975739,12899.265993589994,192.97902674999932,54527.63598336001 2023-02-09,20:49:01.000,40,11122209,-795,0,1675975740,12899.252520969989,192.94378110000252,54527.75476440001 2023-02-09,20:49:02.000,40,11122201,-795,0,1675975741,12899.306411449994,192.95083023000188,54527.845596959996 2023-02-09,20:49:03.000,40,11122178,-795,0,1675975742,12899.299675139999,192.95787936000124,54527.80367424001 2023-02-09,20:49:04.000,40,11122140,-795,0,1675975743,12899.346829309994,192.8662406700023,54527.64297048 2023-02-09,20:49:05.000,40,11122161,-795,0,1675975744,12899.33335668999,192.88033893000102,54527.77572576001 2023-02-09,20:49:06.000,40,11122145,-795,0,1675975745,12899.313147759989,192.85919154000294,54527.9294424 2023-02-09,20:49:07.000,40,11122199,-795,0,1675975746,12899.252520969989,192.90853544999845,54527.99232648001 2023-02-09,20:49:08.000,40,11122175,-795,0,1675975747,12899.232312039989,192.9014863199991,54528.013287839996 2023-02-09,20:49:09.000,40,11122136,-795,0,1675975748,12899.265993589994,192.82394588999887,54528.09713328 2023-02-09,20:49:10.000,40,11122175,-795,0,1675975749,12899.313147759989,192.767552850004,54528.25084992 2023-02-09,20:49:11.000,40,11122181,-795,0,1675975750,12899.37377454999,192.753454589998,54528.34168248 2023-02-09,20:49:12.000,40,11122146,-795,0,1675975751,12899.313147759989,192.6547667699997,54528.26482416 2023-02-09,20:49:13.000,40,11122140,-795,0,1675975752,12899.299675139999,192.62657025000226,54528.2438628 2023-02-09,20:49:14.000,40,11122096,-795,0,1675975753,12899.279466209999,192.56312808000075,54528.15303024 2023-02-09,20:49:15.000,40,11122183,-795,0,1675975754,12899.380510859999,192.53493156000332,54528.54430896001 2023-02-09,20:49:16.000,40,11122184,-795,0,1675975755,12899.387247169994,192.51378416999796,54528.51636048 2023-02-09,20:49:17.000,40,11122106,-795,0,1675975756,12899.41419240999,192.48558765000053,54528.502386240005 2023-02-09,20:49:18.000,40,11122152,-795,0,1675975757,12899.55565491999,192.42919460999838,54528.56527032001 2023-02-09,20:49:19.000,40,11122198,-795,0,1675975758,12899.67690849999,192.41509634999966,54528.67706424 2023-02-09,20:49:20.000,40,11122125,-795,0,1675975759,12899.80489839,192.41509634999966,54528.739948320006 2023-02-09,20:49:21.000,40,11122168,-795,0,1675975760,12899.872261489996,192.4080472200003,54528.718986960004 2023-02-09,20:49:22.000,40,11122141,-795,0,1675975761,12899.82510732,192.43624373999774,54528.73296120001 2023-02-09,20:49:23.000,40,11122171,-795,0,1675975762,12899.777953149991,192.42214547999902,54528.73296120001 2023-02-09,20:49:24.000,40,11122218,-795,0,1675975763,12899.72406267,192.35870331000478,54528.886677840004 2023-02-09,20:49:25.000,40,11122187,-795,0,1675975764,12899.811634699996,192.309359400002,54529.13122704 2023-02-09,20:49:26.000,40,11122208,-795,0,1675975765,12899.872261489996,192.2600154899992,54529.22904672 2023-02-09,20:49:27.000,40,11122204,-795,0,1675975766,12899.858788869991,192.21772071000305,54529.28494368001 2023-02-09,20:49:28.000,40,11122125,-795,0,1675975767,12899.899206729991,192.2600154899992,54529.27795656 2023-02-09,20:49:29.000,40,11122155,-795,0,1675975768,12899.926151970001,192.23181897000177,54529.34782776 2023-02-09,20:49:30.000,40,11122154,-795,0,1675975769,12899.932888279996,192.25296635999985,54529.44564744 2023-02-09,20:49:31.000,40,11122156,-795,0,1675975770,12899.899206729991,192.2459172300005,54529.52949288001 2023-02-09,20:49:32.000,40,11122148,-795,0,1675975771,12899.912679349996,192.3234576600007,54529.6412868 2023-02-09,20:49:33.000,40,11122169,-795,0,1675975772,12899.858788869991,192.309359400002,54529.725132240004 2023-02-09,20:49:34.000,40,11122207,-795,0,1675975773,12899.838579939991,192.30231027000264,54529.725132240004 2023-02-09,20:49:35.000,40,11122153,-795,0,1675975774,12899.912679349996,192.35165417999815,54530.03256552001 2023-02-09,20:49:36.000,40,11122134,-795,0,1675975775,12899.899206729991,192.3446050499988,54530.011604160005 2023-02-09,20:49:37.000,40,11122144,-795,0,1675975776,12899.878997799991,192.3728015700035,54530.07448824001 2023-02-09,20:49:38.000,40,11122158,-795,0,1675975777,12899.80489839,192.44329287000437,54529.97666856 2023-02-09,20:49:39.000,40,11122177,-795,0,1675975778,12899.7442716,192.42919460999838,54530.03955264 2023-02-09,20:49:40.000,40,11122193,-795,0,1675975779,12899.73753528999,192.46444026000245,54530.228204880004 2023-02-09,20:49:41.000,40,11122130,-795,0,1675975780,12899.751007909996,192.4573911300031,54530.3050632 2023-02-09,20:49:42.000,40,11122170,-795,0,1675975781,12899.65669956999,192.5208333000046,54530.24217912001 2023-02-09,20:49:43.000,40,11122162,-795,0,1675975782,12899.589336469995,192.54902982000203,54530.18628216 2023-02-09,20:49:44.000,40,11122126,-795,0,1675975783,12899.609545399995,192.58427546999883,54530.36096016 2023-02-09,20:49:45.000,40,11122158,-795,0,1675975784,12899.548918609995,192.63361938000162,54530.43083136 2023-02-09,20:49:46.000,40,11122148,-795,0,1675975785,12899.528709679995,192.66886502999841,54530.45179272 2023-02-09,20:49:47.000,40,11122136,-795,0,1675975786,12899.46134658,192.66181589999906,54530.36096016 2023-02-09,20:49:48.000,40,11122163,-795,0,1675975787,12899.447873959994,192.66886502999841,54530.45179272 2023-02-09,20:49:49.000,40,11122183,-795,0,1675975788,12899.52197337,192.6829632900044,54530.67538056001 2023-02-09,20:49:50.000,40,11122168,-795,0,1675975789,12899.508500749995,192.7041106800025,54530.682367680005 2023-02-09,20:49:51.000,40,11122153,-795,0,1675975790,12899.52197337,192.66181589999906,54530.78717448 2023-02-09,20:49:52.000,40,11122099,-795,0,1675975791,12899.51523705999,192.63361938000162,54530.76621312 2023-02-09,20:49:53.000,40,11122134,-795,0,1675975792,12899.468082889995,192.5913245999982,54530.67538056001 2023-02-09,20:49:54.000,40,11122105,-795,0,1675975793,12899.44113765,192.52788243000396,54530.71730328 2023-02-09,20:49:55.000,40,11122189,-795,0,1675975794,12899.488291819995,192.45034200000373,54530.84307144001 2023-02-09,20:49:56.000,40,11122148,-795,0,1675975795,12899.468082889995,192.37985070000286,54530.947878240004 2023-02-09,20:49:57.000,40,11122155,-795,0,1675975796,12899.407456099994,192.2600154899992,54530.83608432 2023-02-09,20:49:58.000,40,11122170,-795,0,1675975797,12899.427665029994,192.1613276700009,54530.90595552 2023-02-09,20:49:59.000,40,11122159,-795,0,1675975798,12899.41419240999,192.13313115000346,54531.02473656 2023-02-09,20:50:00.000,40,11122130,-795,0,1675975799,12899.40071979,192.04149246000452,54531.10858200001 2023-02-09,20:50:01.000,40,11122188,-795,0,1675975800,12899.360301929999,192.02739419999853,54531.08063352001 2023-02-09,20:50:02.000,40,11122176,-795,0,1675975801,12899.279466209999,191.95690289999766,54531.115569120004 2023-02-09,20:50:03.000,40,11122108,-795,0,1675975802,12899.245784659994,191.92870638000022,54531.185440320005 2023-02-09,20:50:04.000,40,11122153,-795,0,1675975803,12899.063904289993,191.8652642099987,54531.12954336001 2023-02-09,20:50:05.000,40,11122091,-795,0,1675975804,12899.003277499993,191.7665763900004,54531.20640168001 2023-02-09,20:50:06.000,40,11122174,-795,0,1675975805,12898.969595950002,191.7524781300017,54531.31120848 2023-02-09,20:50:07.000,40,11122166,-795,0,1675975806,12898.882023919992,191.7313307400036,54531.304221360006 2023-02-09,20:50:08.000,40,11122081,-795,0,1675975807,12898.780979269992,191.7031342199989,54531.33915696 2023-02-09,20:50:09.000,40,11122152,-795,0,1675975808,12898.700143549991,191.7313307400036,54531.115569120004 2023-02-09,20:50:10.000,40,11122125,-795,0,1675975809,12898.686670930001,191.7313307400036,54531.19242744 2023-02-09,20:50:11.000,40,11122188,-795,0,1675975810,12898.60583521,191.73837987000297,54531.49986072 2023-02-09,20:50:12.000,40,11122159,-795,0,1675975811,12898.50479056,191.72428161000425,54531.569731920004 2023-02-09,20:50:13.000,40,11122168,-795,0,1675975812,12898.39700959999,191.7031342199989,54531.304221360006 2023-02-09,20:50:14.000,40,11122177,-795,0,1675975813,12898.29596494999,191.7313307400036,54531.39505392001 2023-02-09,20:50:15.000,40,11122109,-795,0,1675975814,12898.208392919994,191.69608508999954,54531.43697664 2023-02-09,20:50:16.000,40,11122152,-795,0,1675975815,12898.188183989994,191.7031342199989,54531.450950880004 2023-02-09,20:50:17.000,40,11122171,-795,0,1675975816,12898.127557199994,191.69608508999954,54531.569731920004 2023-02-09,20:50:18.000,40,11122162,-795,0,1675975817,12898.033248859989,191.7031342199989,54531.42998952 2023-02-09,20:50:19.000,40,11122112,-795,0,1675975818,12897.959149449998,191.63969205000467,54531.457938 2023-02-09,20:50:20.000,40,11122174,-795,0,1675975819,12897.965885759993,191.71018334999826,54531.5976804 2023-02-09,20:50:21.000,40,11122209,-795,0,1675975820,12897.932204209988,191.75952726000105,54531.758384160006 2023-02-09,20:50:22.000,40,11122169,-795,0,1675975821,12897.817686939998,191.75952726000105,54531.56274480001 2023-02-09,20:50:23.000,40,11122157,-795,0,1675975822,12897.676224429997,191.7877237799985,54531.5278092 2023-02-09,20:50:24.000,40,11122122,-795,0,1675975823,12897.669488120002,191.77362551999977,54531.5976804 2023-02-09,20:50:25.000,40,11122180,-795,0,1675975824,12897.622333949992,191.7665763900004,54531.64659024 2023-02-09,20:50:26.000,40,11122179,-795,0,1675975825,12897.635806569997,191.72428161000425,54531.70947432001 2023-02-09,20:50:27.000,40,11122171,-795,0,1675975826,12897.514552989996,191.6537903100034,54531.5976804 2023-02-09,20:50:28.000,40,11122138,-795,0,1675975827,12897.514552989996,191.63264291999803,54531.62562888 2023-02-09,20:50:29.000,40,11122185,-795,0,1675975828,12897.541498229992,191.58329901000252,54531.74440992 2023-02-09,20:50:30.000,40,11122169,-795,0,1675975829,12897.521289299992,191.5410042299991,54531.786332640004 2023-02-09,20:50:31.000,40,11122180,-795,0,1675975830,12897.507816680001,191.53395509999973,54531.75139704001 2023-02-09,20:50:32.000,40,11122118,-795,0,1675975831,12897.447189890001,191.46346379999886,54531.81428112 2023-02-09,20:50:33.000,40,11122144,-795,0,1675975832,12897.33940892999,191.40002163000463,54531.73043568001 2023-02-09,20:50:34.000,40,11122142,-795,0,1675975833,12897.32593631,191.3083829399984,54531.69550008 2023-02-09,20:50:35.000,40,11122172,-795,0,1675975834,12897.231627969995,191.2731372900016,54531.80030688001 2023-02-09,20:50:36.000,40,11122127,-795,0,1675975835,12897.19794641999,191.1955968600014,54531.84921672001 2023-02-09,20:50:37.000,40,11122169,-795,0,1675975836,12897.11711069999,191.12510556000052,54531.758384160006 2023-02-09,20:50:38.000,40,11122194,-795,0,1675975837,12897.11711069999,191.05461425999965,54531.786332640004 2023-02-09,20:50:39.000,40,11122166,-795,0,1675975838,12897.069956529995,190.97002470000007,54531.87716520001 2023-02-09,20:50:40.000,40,11122131,-795,0,1675975839,12897.04301129,190.90658252999856,54531.82825536001 2023-02-09,20:50:41.000,40,11122160,-795,0,1675975840,12896.948702949994,190.87838601000112,54531.83524248 2023-02-09,20:50:42.000,40,11122191,-795,0,1675975841,12896.908285089994,190.82199296999897,54531.81428112 2023-02-09,20:50:43.000,40,11122119,-795,0,1675975842,12896.793767819989,190.73035428000003,54531.73043568001 2023-02-09,20:50:44.000,40,11122129,-795,0,1675975843,12896.672514239988,190.7162560200013,54531.69550008 2023-02-09,20:50:45.000,40,11122164,-795,0,1675975844,12896.685986859993,190.63871559000108,54531.88415232 2023-02-09,20:50:46.000,40,11122160,-795,0,1675975845,12896.632096380003,190.56822429000022,54531.81428112 2023-02-09,20:50:47.000,40,11122168,-795,0,1675975846,12896.584942209993,190.51183124999807,54531.96799776001 2023-02-09,20:50:48.000,40,11122141,-795,0,1675975847,12896.504106489992,190.4695364700019,54531.7723584 2023-02-09,20:50:49.000,40,11122097,-795,0,1675975848,12896.470424940002,190.39904517000105,54531.7024872 2023-02-09,20:50:50.000,40,11122125,-795,0,1675975849,12896.443479699992,190.4060943000004,54531.77934552001 2023-02-09,20:50:51.000,40,11122121,-795,0,1675975850,12896.436743389997,190.29330822000338,54531.82825536001 2023-02-09,20:50:52.000,40,11122136,-795,0,1675975851,12896.389589220002,190.3426521299989,54531.79331976 2023-02-09,20:50:53.000,40,11122140,-795,0,1675975852,12896.389589220002,190.29330822000338,54531.688512960005 2023-02-09,20:50:54.000,40,11122158,-795,0,1675975853,12896.389589220002,190.27920996000466,54531.70947432001 2023-02-09,20:50:55.000,40,11122187,-795,0,1675975854,12896.463688629992,190.28625909000402,54531.82126824 2023-02-09,20:50:56.000,40,11122089,-795,0,1675975855,12896.443479699992,190.29330822000338,54531.82126824 2023-02-09,20:50:57.000,40,11122204,-795,0,1675975856,12896.477161249997,190.29330822000338,54531.758384160006 2023-02-09,20:50:58.000,40,11122137,-795,0,1675975857,12896.349171360001,190.2580625699993,54531.62562888 2023-02-09,20:50:59.000,40,11122183,-795,0,1675975858,12896.376116599997,190.22281692000251,54531.62562888 2023-02-09,20:51:00.000,40,11122145,-795,0,1675975859,12896.409798150002,190.22986605000187,54531.73043568001 2023-02-09,20:51:01.000,40,11122178,-795,0,1675975860,12896.443479699992,190.23691518000123,54531.75139704001 2023-02-09,20:51:02.000,40,11122149,-795,0,1675975861,12896.423270769992,190.22986605000187,54531.68152584001 2023-02-09,20:51:03.000,40,11122154,-795,0,1675975862,12896.328962430001,190.22281692000251,54531.60466752 2023-02-09,20:51:04.000,40,11122072,-795,0,1675975863,12896.302017189992,190.21576779000316,54531.520822080005 2023-02-09,20:51:05.000,40,11122102,-795,0,1675975864,12896.355907669997,190.159374750001,54531.53479632 2023-02-09,20:51:06.000,40,11122114,-795,0,1675975865,12896.328962430001,190.1452764900023,54531.50684784 2023-02-09,20:51:07.000,40,11122144,-795,0,1675975866,12896.328962430001,190.10298170999886,54531.47889936 2023-02-09,20:51:08.000,40,11122164,-795,0,1675975867,12896.302017189992,190.08183432000078,54531.39505392001 2023-02-09,20:51:09.000,40,11122131,-795,0,1675975868,12896.302017189992,190.05363780000334,54531.29723424001 2023-02-09,20:51:10.000,40,11122158,-795,0,1675975869,12896.355907669997,190.03953954000463,54531.29024712 2023-02-09,20:51:11.000,40,11122129,-795,0,1675975870,12896.335698739997,190.032490409998,54531.50684784 2023-02-09,20:51:12.000,40,11122111,-795,0,1675975871,12896.328962430001,190.04658867000398,54531.51383496001 2023-02-09,20:51:13.000,40,11122175,-795,0,1675975872,12896.268335640001,189.98314650000248,54531.1435176 2023-02-09,20:51:14.000,40,11122155,-795,0,1675975873,12896.261599329991,189.98314650000248,54531.20640168001 2023-02-09,20:51:15.000,40,11122124,-795,0,1675975874,12896.355907669997,189.89150781000353,54531.26928576 2023-02-09,20:51:16.000,40,11122168,-795,0,1675975875,12896.308753500001,189.82101651000266,54531.0037752 2023-02-09,20:51:17.000,40,11122186,-795,0,1675975876,12896.396325529997,189.8139673800033,54531.17845320001 2023-02-09,20:51:18.000,40,11122152,-795,0,1675975877,12896.396325529997,189.74347608000244,54531.19941456 2023-02-09,20:51:19.000,40,11122135,-795,0,1675975878,12896.490633870002,189.68003391000093,54531.29723424001 2023-02-09,20:51:20.000,40,11122140,-795,0,1675975879,12896.463688629992,189.6870830400003,54531.22736304001 2023-02-09,20:51:21.000,40,11122152,-795,0,1675975880,12896.531051730002,189.61659173999942,54531.12954336001 2023-02-09,20:51:22.000,40,11122132,-795,0,1675975881,12896.551260660002,189.58134609000263,54531.185440320005 2023-02-09,20:51:23.000,40,11122143,-795,0,1675975882,12896.544524349993,189.5390513099992,54531.017749440005 2023-02-09,20:51:24.000,40,11122132,-795,0,1675975883,12896.571469590002,189.51790392000112,54531.10159488 2023-02-09,20:51:25.000,40,11122174,-795,0,1675975884,12896.659041619998,189.4756091399977,54531.15050472 2023-02-09,20:51:26.000,40,11122131,-795,0,1675975885,12896.672514239988,189.46151087999897,54531.17845320001 2023-02-09,20:51:27.000,40,11122149,-795,0,1675975886,12896.672514239988,189.41216697000345,54531.15050472 2023-02-09,20:51:28.000,40,11122140,-795,0,1675975887,12896.659041619998,189.44741262000025,54531.017749440005 2023-02-09,20:51:29.000,40,11122157,-795,0,1675975888,12896.712932099988,189.39806871000474,54531.03172368 2023-02-09,20:51:30.000,40,11122159,-795,0,1675975889,12896.719668409998,189.4051178400041,54531.08063352001 2023-02-09,20:51:31.000,40,11122141,-795,0,1675975890,12896.726404719993,189.41216697000345,54530.968839600006 2023-02-09,20:51:32.000,40,11122158,-795,0,1675975891,12896.780295199998,189.38397044999874,54531.0736464 2023-02-09,20:51:33.000,40,11122156,-795,0,1675975892,12896.800504129998,189.4051178400041,54530.97582672 2023-02-09,20:51:34.000,40,11122145,-795,0,1675975893,12896.827449369994,189.3910195799981,54530.968839600006 2023-02-09,20:51:35.000,40,11122160,-795,0,1675975894,12896.908285089994,189.3910195799981,54531.0736464 2023-02-09,20:51:36.000,40,11122140,-795,0,1675975895,12896.854394609989,189.39806871000474,54530.99678808 2023-02-09,20:51:37.000,40,11122141,-795,0,1675975896,12896.928494019994,189.39806871000474,54531.02473656 2023-02-09,20:51:38.000,40,11122168,-795,0,1675975897,12896.874603539989,189.38397044999874,54530.919929760006 2023-02-09,20:51:39.000,40,11122168,-795,0,1675975898,12896.881339849999,189.3557739300013,54530.898968400004 2023-02-09,20:51:40.000,40,11122153,-795,0,1675975899,12896.948702949994,189.41216697000345,54530.98281384 2023-02-09,20:51:41.000,40,11122131,-795,0,1675975900,12897.009329739994,189.44741262000025,54531.04569792 2023-02-09,20:51:42.000,40,11122126,-795,0,1675975901,12896.962175569999,189.4403634900009,54530.97582672 2023-02-09,20:51:43.000,40,11122151,-795,0,1675975902,12896.968911879994,189.4051178400041,54530.89198128001 2023-02-09,20:51:44.000,40,11122114,-795,0,1675975903,12897.04301129,189.42626523000217,54531.03871080001 2023-02-09,20:51:45.000,40,11122129,-795,0,1675975904,12897.130583319995,189.38397044999874,54530.83608432 2023-02-09,20:51:46.000,40,11122177,-795,0,1675975905,12897.150792249995,189.37692131999938,54530.8640328 2023-02-09,20:51:47.000,40,11122142,-795,0,1675975906,12897.1844738,189.3557739300013,54530.78717448 2023-02-09,20:51:48.000,40,11122152,-795,0,1675975907,12897.272045829995,189.36282306000066,54530.8290972 2023-02-09,20:51:49.000,40,11122150,-795,0,1675975908,12897.420244649991,189.32757741000387,54530.947878240004 2023-02-09,20:51:50.000,40,11122176,-795,0,1675975909,12897.548234540001,189.23593871999765,54530.98980096001 2023-02-09,20:51:51.000,40,11122134,-795,0,1675975910,12897.669488120002,189.25003698000364,54531.03871080001 2023-02-09,20:51:52.000,40,11122129,-795,0,1675975911,12897.669488120002,189.17954568000278,54530.98281384 2023-02-09,20:51:53.000,40,11122144,-795,0,1675975912,12897.730114910002,189.18659481000213,54530.98281384 2023-02-09,20:51:54.000,40,11122145,-795,0,1675975913,12897.757060149997,189.17249655000342,54530.91294264001 2023-02-09,20:51:55.000,40,11122124,-795,0,1675975914,12897.817686939998,189.12315264000063,54530.92691688 2023-02-09,20:51:56.000,40,11122140,-795,0,1675975915,12897.905258969993,189.0456122100004,54531.05268504 2023-02-09,20:51:57.000,40,11122148,-795,0,1675975916,12897.979358379998,189.01741569000296,54531.03871080001 2023-02-09,20:51:58.000,40,11122129,-795,0,1675975917,12898.026512549994,189.00331743000424,54531.19242744 2023-02-09,20:51:59.000,40,11122150,-795,0,1675975918,12898.11408457999,188.93987526000274,54531.115569120004 2023-02-09,20:52:00.000,40,11122118,-795,0,1675975919,12898.22186554,188.91167873999802,54531.2133888 2023-02-09,20:52:01.000,40,11122152,-795,0,1675975920,12898.29596494999,188.93282613000338,54531.24133728 2023-02-09,20:52:02.000,40,11122157,-795,0,1675975921,12898.38353698,188.91872787000466,54531.29024712 2023-02-09,20:52:03.000,40,11122127,-795,0,1675975922,12898.43742745999,188.90462960999866,54531.24832440001 2023-02-09,20:52:04.000,40,11122141,-795,0,1675975923,12898.551944729996,188.91167873999802,54531.3181956 2023-02-09,20:52:05.000,40,11122148,-795,0,1675975924,12898.639516759991,188.8341383099978,54531.450950880004 2023-02-09,20:52:06.000,40,11122119,-795,0,1675975925,12898.754034029997,188.8482365700038,54531.5278092 2023-02-09,20:52:07.000,40,11122163,-795,0,1675975926,12898.807924510002,188.81299091999972,54531.57671904 2023-02-09,20:52:08.000,40,11122186,-795,0,1675975927,12898.888760230002,188.77774527000292,54531.64659024 2023-02-09,20:52:09.000,40,11122125,-795,0,1675975928,12898.929178090002,188.77774527000292,54531.569731920004 2023-02-09,20:52:10.000,40,11122163,-795,0,1675975929,12898.969595950002,188.70725397000206,54531.49986072 2023-02-09,20:52:11.000,40,11122191,-795,0,1675975930,12899.090849529988,188.70725397000206,54531.67453872 2023-02-09,20:52:12.000,40,11122146,-795,0,1675975931,12899.218839419998,188.67200831999799,54531.7723584 2023-02-09,20:52:13.000,40,11122128,-795,0,1675975932,12899.299675139999,188.62266441000247,54531.758384160006 2023-02-09,20:52:14.000,40,11122137,-795,0,1675975933,12899.360301929999,188.62266441000247,54531.758384160006 2023-02-09,20:52:15.000,40,11122173,-795,0,1675975934,12899.52197337,188.5874187599984,54531.89113944 2023-02-09,20:52:16.000,40,11122193,-795,0,1675975935,12899.569127539995,188.48168181000074,54531.7723584 2023-02-09,20:52:17.000,40,11122133,-795,0,1675975936,12899.49502812999,188.5028291999988,54531.93306216 2023-02-09,20:52:18.000,40,11122139,-795,0,1675975937,12899.56239123,188.46758355000202,54532.0518432 2023-02-09,20:52:19.000,40,11122175,-795,0,1675975938,12899.57586384999,188.27725704000477,54531.76537128 2023-02-09,20:52:20.000,40,11122157,-795,0,1675975939,12899.71732635999,188.0446357500041,54531.94004928 2023-02-09,20:52:21.000,40,11122169,-795,0,1675975940,12899.959833519992,187.82611272000213,54532.093765920006 2023-02-09,20:52:22.000,40,11122181,-795,0,1675975941,12900.303385329993,187.73447403000318,54532.13568864001 2023-02-09,20:52:23.000,40,11122144,-795,0,1675975942,12900.566101419994,187.81906359000277,54532.10075304 2023-02-09,20:52:24.000,40,11122134,-795,0,1675975943,12900.72103655,187.79086706999806,54532.15665 2023-02-09,20:52:25.000,40,11122151,-795,0,1675975944,12900.78166334,187.82611272000213,54532.15665 2023-02-09,20:52:26.000,40,11122150,-795,0,1675975945,12900.88270799,187.8472601100002,54532.17062424 2023-02-09,20:52:27.000,40,11122159,-795,0,1675975946,12900.929862159996,187.86840749999828,54532.10075304 2023-02-09,20:52:28.000,40,11122159,-795,0,1675975947,12901.017434189991,187.86840749999828,54532.17062424 2023-02-09,20:52:29.000,40,11122161,-795,0,1675975948,12901.232996109997,187.8331618500015,54532.26844392 2023-02-09,20:52:30.000,40,11122135,-795,0,1675975949,12901.414876479997,187.79086706999806,54532.35228936001 2023-02-09,20:52:31.000,40,11122154,-795,0,1675975950,12901.549602679988,187.7838179399987,54532.38023784001 2023-02-09,20:52:32.000,40,11122148,-795,0,1675975951,12901.677592569999,187.6992283799991,54532.42216056001 2023-02-09,20:52:33.000,40,11122185,-795,0,1675975952,12901.819055079999,187.70627750999847,54532.33132800001 2023-02-09,20:52:34.000,40,11122171,-795,0,1675975953,12901.98072652,187.6992283799991,54532.289405280004 2023-02-09,20:52:35.000,40,11122124,-795,0,1675975954,12902.128925339995,187.67808099000104,54532.40119920001 2023-02-09,20:52:36.000,40,11122166,-795,0,1675975955,12902.378168809992,187.66398273000232,54532.526967360005 2023-02-09,20:52:37.000,40,11122129,-795,0,1675975956,12902.526367630002,187.6992283799991,54532.645748400006 2023-02-09,20:52:38.000,40,11122169,-795,0,1675975957,12902.661093829993,187.6851301200004,54532.58985144001 2023-02-09,20:52:39.000,40,11122127,-795,0,1675975958,12902.789083719988,187.73447403000318,54532.56190296 2023-02-09,20:52:40.000,40,11122120,-795,0,1675975959,12903.03832719,187.72037577000447,54532.764529440006 2023-02-09,20:52:41.000,40,11122150,-795,0,1675975960,12903.21347124999,187.73447403000318,54532.792477920004 2023-02-09,20:52:42.000,40,11122124,-795,0,1675975961,12903.39535161999,187.69217924999975,54532.78549080001 2023-02-09,20:52:43.000,40,11122152,-795,0,1675975962,12903.604177230001,187.69217924999975,54532.79946504 2023-02-09,20:52:44.000,40,11122107,-795,0,1675975963,12903.813002839997,187.67808099000104,54532.862349120005 2023-02-09,20:52:45.000,40,11122151,-795,0,1675975964,12904.095927859998,187.64283534000424,54533.078949840004 2023-02-09,20:52:46.000,40,11122128,-795,0,1675975965,12904.33843502,187.5370983899993,54533.18375664 2023-02-09,20:52:47.000,40,11122155,-795,0,1675975966,12904.587678489996,187.55824578000465,54533.246640720005 2023-02-09,20:52:48.000,40,11122139,-795,0,1675975967,12904.924493990002,187.52300013000058,54533.28856344001 2023-02-09,20:52:49.000,40,11122163,-795,0,1675975968,12905.153528529998,187.65693360000296,54533.23965360001 2023-02-09,20:52:50.000,40,11122133,-795,0,1675975969,12905.362354139994,187.80496533000405,54533.32349904 2023-02-09,20:52:51.000,40,11122184,-795,0,1675975970,12905.51728927,187.96709532000386,54533.51215128 2023-02-09,20:52:52.000,40,11122097,-795,0,1675975971,12905.63854285,188.02348835999874,54533.602983840006 2023-02-09,20:52:53.000,40,11122166,-795,0,1675975972,12905.71264225999,188.0798814000009,54533.75670048 2023-02-09,20:52:54.000,40,11122136,-795,0,1675975973,12905.867577389996,188.12217618000432,54533.77766184 2023-02-09,20:52:55.000,40,11122127,-795,0,1675975974,12906.022512520001,188.13627444000304,54533.9733012 2023-02-09,20:52:56.000,40,11122134,-795,0,1675975975,12906.157238719992,188.1785692199992,54534.07112088 2023-02-09,20:52:57.000,40,11122137,-795,0,1675975976,12906.278492299993,188.1785692199992,54534.21086328 2023-02-09,20:52:58.000,40,11122197,-795,0,1675975977,12906.446900049988,188.2420113900007,54534.12701784001 2023-02-09,20:52:59.000,40,11122136,-795,0,1675975978,12906.595098869999,188.25610964999942,54534.322657200006 2023-02-09,20:53:00.000,40,11122171,-795,0,1675975979,12906.75003399999,188.36184660000436,54534.54624504 2023-02-09,20:53:01.000,40,11122168,-795,0,1675975980,12906.965595919995,188.36889573000371,54534.72092304 2023-02-09,20:53:02.000,40,11122155,-795,0,1675975981,12907.10032212,188.43938703000458,54534.81874272001 2023-02-09,20:53:03.000,40,11122160,-795,0,1675975982,12907.194630459991,188.5028291999988,54534.86066544 2023-02-09,20:53:04.000,40,11122113,-795,0,1675975983,12907.342829280002,188.44643616000394,54534.91656240001 2023-02-09,20:53:05.000,40,11122166,-795,0,1675975984,12907.430401309997,188.55922224000096,54535.13316312001 2023-02-09,20:53:06.000,40,11122139,-795,0,1675975985,12907.497764409993,188.59446788999776,54535.18906008 2023-02-09,20:53:07.000,40,11122194,-795,0,1675975986,12907.544918580003,188.6508609299999,54535.11918888 2023-02-09,20:53:08.000,40,11122176,-795,0,1675975987,12907.625754299988,188.71430310000142,54535.18207296001 2023-02-09,20:53:09.000,40,11122144,-795,0,1675975988,12907.760480499994,188.798892660001,54535.44059640001 2023-02-09,20:53:10.000,40,11122159,-795,0,1675975989,12907.881734079994,188.8482365700038,54535.53841608001 2023-02-09,20:53:11.000,40,11122165,-795,0,1675975990,12907.92888824999,188.97512090999953,54535.62924864 2023-02-09,20:53:12.000,40,11122051,-795,0,1675975991,12908.02993289999,189.11610351000127,54535.69213272 2023-02-09,20:53:13.000,40,11122164,-795,0,1675975992,12907.99625135,189.2288895899983,54535.65719712001 2023-02-09,20:53:14.000,40,11122115,-795,0,1675975993,12908.043405519995,189.34872480000195,54535.762003920005 2023-02-09,20:53:15.000,40,11122140,-795,0,1675975994,12908.11750493,189.5390513099992,54535.978604640004 2023-02-09,20:53:16.000,40,11122135,-795,0,1675975995,12908.21181326999,189.64478826000413,54536.12533416 2023-02-09,20:53:17.000,40,11122148,-795,0,1675975996,12908.21854958,189.71527955999773,54536.18123112 2023-02-09,20:53:18.000,40,11122141,-795,0,1675975997,12908.23875851,189.7998691200046,54535.999566000006 2023-02-09,20:53:19.000,40,11122135,-795,0,1675975998,12908.366748399996,189.87036041999818,54536.11834704001 2023-02-09,20:53:20.000,40,11122142,-795,0,1675975999,12908.366748399996,189.96904824000376,54536.49565152001 2023-02-09,20:53:21.000,40,11122137,-795,0,1675976000,12908.407166259996,190.08183432000078,54536.600458320005 2023-02-09,20:53:22.000,40,11122113,-795,0,1675976001,12908.454320429992,190.15232562000165,54536.44674168001 2023-02-09,20:53:23.000,40,11122140,-795,0,1675976002,12908.467793049997,190.2439643100006,54536.502638640006 2023-02-09,20:53:24.000,40,11122110,-795,0,1675976003,12908.434111499992,190.27216082999803,54536.53058712 2023-02-09,20:53:25.000,40,11122135,-795,0,1675976004,12908.481265670001,190.37789778000297,54536.719239360005 2023-02-09,20:53:26.000,40,11122181,-795,0,1675976005,12908.555365079992,190.42019255999912,54536.96378856 2023-02-09,20:53:27.000,40,11122179,-795,0,1675976006,12908.575574009992,190.48363473000063,54536.90090448 2023-02-09,20:53:28.000,40,11122126,-795,0,1675976007,12908.548628769997,190.5047821199987,54536.99872416001 2023-02-09,20:53:29.000,40,11122154,-795,0,1675976008,12908.481265670001,190.51183124999807,54536.886930240005 2023-02-09,20:53:30.000,40,11122095,-795,0,1675976009,12908.454320429992,190.54002777000278,54537.005711280006 2023-02-09,20:53:31.000,40,11122131,-795,0,1675976010,12908.494738289992,190.54002777000278,54537.09654384001 2023-02-09,20:53:32.000,40,11122149,-795,0,1675976011,12908.528419839997,190.52592951000406,54537.20833776 2023-02-09,20:53:33.000,40,11122149,-795,0,1675976012,12908.535156149992,190.53297864000342,54537.13147944 2023-02-09,20:53:34.000,40,11122101,-795,0,1675976013,12908.555365079992,190.48363473000063,54537.25026048 2023-02-09,20:53:35.000,40,11122125,-795,0,1675976014,12908.663146040002,190.47658560000127,54537.320131680004 2023-02-09,20:53:36.000,40,11122137,-795,0,1675976015,12908.636200799992,190.43429081999784,54537.35506728 2023-02-09,20:53:37.000,40,11122182,-795,0,1675976016,12908.683354970002,190.4060943000004,54537.29917032 2023-02-09,20:53:38.000,40,11122195,-795,0,1675976017,12908.717036519993,190.33560299999954,54537.33410592001 2023-02-09,20:53:39.000,40,11122173,-795,0,1675976018,12908.811344859998,190.36379952000425,54537.3271188 2023-02-09,20:53:40.000,40,11122157,-795,0,1675976019,12908.999961539994,190.28625909000402,54537.606603600005 2023-02-09,20:53:41.000,40,11122193,-795,0,1675976020,12909.08753356999,190.20166953000444,54537.66250056 2023-02-09,20:53:42.000,40,11122129,-795,0,1675976021,12909.19531453,190.13117823000357,54537.655513440004 2023-02-09,20:53:43.000,40,11122168,-795,0,1675976022,12909.323304419995,190.11707997000485,54537.63455208 2023-02-09,20:53:44.000,40,11122192,-795,0,1675976023,12909.41761276,190.05363780000334,54537.78826872001 2023-02-09,20:53:45.000,40,11122165,-795,0,1675976024,12909.49844848,190.04658867000398,54537.79525584001 2023-02-09,20:53:46.000,40,11122155,-795,0,1675976025,12909.660119920001,189.97609737000312,54537.91403688001 2023-02-09,20:53:47.000,40,11122181,-795,0,1675976026,12909.727483019997,189.89150781000353,54537.88608840001 2023-02-09,20:53:48.000,40,11122143,-795,0,1675976027,12909.842000290002,189.83511477000138,54537.80923008 2023-02-09,20:53:49.000,40,11122162,-795,0,1675976028,12909.976726489993,189.77872172999923,54537.88608840001 2023-02-09,20:53:50.000,40,11122157,-795,0,1675976029,12910.158606859994,189.6870830400003,54538.04679216 2023-02-09,20:53:51.000,40,11122172,-795,0,1675976030,12910.279860439994,189.6024934800007,54538.08172776001 2023-02-09,20:53:52.000,40,11122132,-795,0,1675976031,12910.401114019995,189.51085479000176,54538.11666336 2023-02-09,20:53:53.000,40,11122127,-795,0,1675976032,12910.4550045,189.51085479000176,54538.04679216 2023-02-09,20:53:54.000,40,11122136,-795,0,1675976033,12910.53584022,189.43331436000153,54538.123650479996 2023-02-09,20:53:55.000,40,11122160,-795,0,1675976034,12910.65035748999,189.4403634900009,54538.2354444 2023-02-09,20:53:56.000,40,11122143,-795,0,1675976035,12910.771611069991,189.44741262000025,54538.3053156 2023-02-09,20:53:57.000,40,11122117,-755,0,1675976036,12910.832237859991,189.38397044999874,54538.28435424 2023-02-09,20:53:58.000,40,11122137,-795,0,1675976037,12910.966964059997,189.39806871000474,54538.38217392 2023-02-09,20:53:59.000,40,11122211,-795,0,1675976038,12911.094953949992,189.38397044999874,54538.53589056001 2023-02-09,20:54:00.000,40,11122151,-795,0,1675976039,12911.195998599993,189.34872480000195,54538.59178752 2023-02-09,20:54:01.000,40,11122136,-795,0,1675976040,12911.263361699988,189.36282306000066,54538.626723119996 2023-02-09,20:54:02.000,40,11122120,-795,0,1675976041,12911.290306939998,189.36282306000066,54538.70358144001 2023-02-09,20:54:03.000,40,11122127,-795,0,1675976042,12911.364406349989,189.4192161000028,54538.74550416 2023-02-09,20:54:04.000,40,11122145,-795,0,1675976043,12911.350933729998,189.3910195799981,54538.73851704 2023-02-09,20:54:05.000,40,11122148,-795,0,1675976044,12911.391351589999,189.4756091399977,54538.829349600004 2023-02-09,20:54:06.000,40,11122135,-795,0,1675976045,12911.50586885999,189.51790392000112,54538.90620792 2023-02-09,20:54:07.000,40,11122159,-795,0,1675976046,12911.48565992999,189.57429696000327,54539.02498896 2023-02-09,20:54:08.000,40,11122157,-795,0,1675976047,12911.492396239999,189.6024934800007,54538.95511776 2023-02-09,20:54:09.000,40,11122132,-795,0,1675976048,12911.512605169999,189.68003391000093,54538.962104879996 2023-02-09,20:54:10.000,40,11122145,-795,0,1675976049,12911.478923619994,189.72937782000372,54538.98306624 2023-02-09,20:54:11.000,40,11122155,-795,0,1675976050,12911.492396239999,189.76462347000052,54539.19267984 2023-02-09,20:54:12.000,40,11122148,-795,0,1675976051,12911.458714689994,189.77872172999923,54539.27652528001 2023-02-09,20:54:13.000,40,11122140,-795,0,1675976052,12911.418296829994,189.80691825000395,54539.318448 2023-02-09,20:54:14.000,40,11122139,-795,0,1675976053,12911.391351589999,189.79281998999795,54539.3883192 2023-02-09,20:54:15.000,40,11122183,-795,0,1675976054,12911.350933729998,189.84216390000074,54539.500113120004 2023-02-09,20:54:16.000,40,11122168,-795,0,1675976055,12911.357670039994,189.84216390000074,54539.569984320005 2023-02-09,20:54:17.000,40,11122111,-795,0,1675976056,12911.249889079998,189.82806564000202,54539.50710024 2023-02-09,20:54:18.000,40,11122113,-795,0,1675976057,12911.155580739993,189.82101651000266,54539.62588128 2023-02-09,20:54:19.000,40,11122137,-795,0,1675976058,12911.007381919997,189.74347608000244,54539.43024192 2023-02-09,20:54:20.000,40,11122189,-795,0,1675976059,12911.027590849997,189.701181299999,54539.55601008 2023-02-09,20:54:21.000,40,11122137,-795,0,1675976060,12911.014118229992,189.58134609000263,54539.884404720004 2023-02-09,20:54:22.000,40,11122140,-795,0,1675976061,12910.993909299992,189.42626523000217,54539.86344336 2023-02-09,20:54:23.000,40,11122154,-795,0,1675976062,12910.933282509992,189.32757741000387,54539.842482 2023-02-09,20:54:24.000,40,11122130,-795,0,1675976063,12910.919809890001,189.22184045999893,54539.80754640001 2023-02-09,20:54:25.000,40,11122129,-795,0,1675976064,12910.872655719992,189.08790699000383,54539.93331456 2023-02-09,20:54:26.000,40,11122174,-795,0,1675976065,12910.818765240001,188.9469243900021,54539.82850776001 2023-02-09,20:54:27.000,40,11122163,-795,0,1675976066,12910.818765240001,188.77069614000357,54540.03113424 2023-02-09,20:54:28.000,40,11122188,-795,0,1675976067,12910.75813845,188.6508609299999,54539.96825016 2023-02-09,20:54:29.000,40,11122127,-795,0,1675976068,12910.71772059,188.4887309400001,54540.024147120006 2023-02-09,20:54:30.000,40,11122150,-795,0,1675976069,12910.852446789992,188.32660095000028,54540.121966800005 2023-02-09,20:54:31.000,40,11122121,-795,0,1675976070,12910.798556310001,188.15037270000175,54540.1569024 2023-02-09,20:54:32.000,40,11122058,-795,0,1675976071,12910.845710479996,187.96709532000386,54540.170876640004 2023-02-09,20:54:33.000,40,11122097,-795,0,1675976072,12910.852446789992,187.77676880999934,54540.121966800005 2023-02-09,20:54:34.000,40,11122115,-795,0,1675976073,12910.798556310001,187.6005405600008,54540.14991528 2023-02-09,20:54:35.000,40,11122153,-795,0,1675976074,12910.906337269997,187.3890666599982,54540.170876640004 2023-02-09,20:54:36.000,40,11122113,-795,0,1675976075,12910.933282509992,187.27628058000118,54540.33158040001 2023-02-09,20:54:37.000,40,11122157,-795,0,1675976076,12911.061272400002,187.1282488500001,54540.387477360004 2023-02-09,20:54:38.000,40,11122132,-795,0,1675976077,12911.101690260002,187.02251190000243,54540.38049024001 2023-02-09,20:54:39.000,40,11122114,-795,0,1675976078,12911.290306939998,186.87448017000133,54540.51324552 2023-02-09,20:54:40.000,40,11122076,-795,0,1675976079,12911.398087899994,186.81103799999983,54540.59709096001 2023-02-09,20:54:41.000,40,11122103,-795,0,1675976080,12911.50586885999,186.70530105000216,54540.6110652 2023-02-09,20:54:42.000,40,11122103,-795,0,1675976081,12911.59344089,186.5995641000045,54540.72984624 2023-02-09,20:54:43.000,40,11122142,-795,0,1675976082,12911.62712243999,186.49382714999956,54540.68792352001 2023-02-09,20:54:44.000,40,11122149,-795,0,1675976083,12911.68774922999,186.4374341100047,54540.71587200001 2023-02-09,20:54:45.000,40,11122120,-795,0,1675976084,12911.78879387999,186.38104107000254,54540.93247272001 2023-02-09,20:54:46.000,40,11122113,-795,0,1675976085,12911.89657484,186.35284454999783,54541.05125376001 2023-02-09,20:54:47.000,40,11122120,-795,0,1675976086,12911.970674249991,186.28235325000423,54541.058240880004 2023-02-09,20:54:48.000,40,11122082,-795,0,1675976087,12911.997619490001,186.28235325000423,54541.128112080005 2023-02-09,20:54:49.000,40,11122171,-795,0,1675976088,12912.038037350001,186.2894023800036,54541.01631816 2023-02-09,20:54:50.000,40,11122102,-795,0,1675976089,12912.078455210001,186.25415672999952,54541.16304768 2023-02-09,20:54:51.000,40,11122104,-795,0,1675976090,12912.172763549992,186.25415672999952,54541.3097772 2023-02-09,20:54:52.000,40,11122147,-795,0,1675976091,12912.240126650002,186.2400584700008,54541.42157112 2023-02-09,20:54:53.000,40,11122121,-795,0,1675976092,12912.273808199992,186.23300934000144,54541.40759688001 2023-02-09,20:54:54.000,40,11122148,-795,0,1675976093,12912.280544510002,186.23300934000144,54541.47746808 2023-02-09,20:54:55.000,40,11122137,-795,0,1675976094,12912.381589160002,186.190714559998,54541.60323624001 2023-02-09,20:54:56.000,40,11122070,-795,0,1675976095,12912.341171300002,186.19776369000465,54541.69406880001 2023-02-09,20:54:57.000,40,11122128,-795,0,1675976096,12912.368116539998,186.16956716999994,54541.729004400004 2023-02-09,20:54:58.000,40,11122071,-795,0,1675976097,12912.347907609997,186.16956716999994,54541.68708168 2023-02-09,20:54:59.000,40,11122085,-795,0,1675976098,12912.408534399998,186.12727239000378,54541.84079832001 2023-02-09,20:55:00.000,40,11122155,-795,0,1675976099,12912.435479639993,186.1413706500025,54541.93861800001 2023-02-09,20:55:01.000,40,11122183,-795,0,1675976100,12912.549996909998,186.077928480001,54542.19714144001 2023-02-09,20:55:02.000,40,11122135,-795,0,1675976101,12912.624096319989,186.12022326000442,54542.21111568 2023-02-09,20:55:03.000,40,11122139,-795,0,1675976102,12912.597151079994,186.05678109000291,54542.232077040004 2023-02-09,20:55:04.000,40,11122094,-795,0,1675976103,12912.637568939994,186.0426828300042,54542.45566488 2023-02-09,20:55:05.000,40,11122150,-795,0,1675976104,12912.70493203999,186.00743718000012,54542.53252320001 2023-02-09,20:55:06.000,40,11122159,-795,0,1675976105,12912.718404659994,185.8946511000031,54542.59540728 2023-02-09,20:55:07.000,40,11122129,-795,0,1675976106,12912.731877279999,185.82415980000223,54542.6023944 2023-02-09,20:55:08.000,40,11122136,-795,0,1675976107,12912.79250407,185.73957024000265,54542.7421368 2023-02-09,20:55:09.000,40,11122147,-795,0,1675976108,12912.900285029995,185.60563677000027,54542.94476328001 2023-02-09,20:55:10.000,40,11122132,-795,0,1675976109,12912.94743919999,185.51399808000133,54543.021621600004 2023-02-09,20:55:11.000,40,11122158,-795,0,1675976110,12913.0148023,185.42235939000238,54543.09847992 2023-02-09,20:55:12.000,40,11122106,-795,0,1675976111,12913.03501123,185.3095733099981,54543.15437688 2023-02-09,20:55:13.000,40,11122120,-795,0,1675976112,12913.07542909,185.14744331999827,54543.1264284 2023-02-09,20:55:14.000,40,11122138,-795,0,1675976113,12913.13605588,185.01350985000317,54543.24520944 2023-02-09,20:55:15.000,40,11122142,-795,0,1675976114,12913.223627909996,184.80908507999993,54543.41290032 2023-02-09,20:55:16.000,40,11122158,-795,0,1675976115,12913.223627909996,184.78793769000185,54543.51770712001 2023-02-09,20:55:17.000,40,11122093,-795,0,1675976116,12913.270782079991,184.62580770000204,54543.5805912 2023-02-09,20:55:18.000,40,11122120,-795,0,1675976117,12913.331408869992,184.54826727000182,54543.61552680001 2023-02-09,20:55:19.000,40,11122133,-795,0,1675976118,12913.459398760002,184.45662858000287,54543.84610176 2023-02-09,20:55:20.000,40,11122139,-795,0,1675976119,12913.466135069997,184.386137280002,54543.86706312 2023-02-09,20:55:21.000,40,11122155,-795,0,1675976120,12913.546970789997,184.29449859000306,54543.85308888001 2023-02-09,20:55:22.000,40,11122154,-795,0,1675976121,12913.668224369998,184.23105642000155,54544.146547920005 2023-02-09,20:55:23.000,40,11122165,-795,0,1675976122,12913.728851159998,184.1253194700039,54544.097638080006 2023-02-09,20:55:24.000,40,11122173,-795,0,1675976123,12913.796214259994,184.03368077999767,54544.2793032 2023-02-09,20:55:25.000,40,11122118,-795,0,1675976124,12913.998303559994,183.93499295999936,54544.50289104001 2023-02-09,20:55:26.000,40,11122145,-795,0,1675976125,12914.06566665999,183.88564905000385,54544.59372360001 2023-02-09,20:55:27.000,40,11122135,-795,0,1675976126,12914.119557139995,183.85745252999914,54544.67058192001 2023-02-09,20:55:28.000,40,11122138,-795,0,1675976127,12914.119557139995,183.84335427000042,54544.70551752 2023-02-09,20:55:29.000,40,11122079,-795,0,1675976128,12914.21386548,183.81515775000298,54544.747440240004 2023-02-09,20:55:30.000,40,11122149,-795,0,1675976129,12914.24754702999,183.7799120999989,54544.90814400001 2023-02-09,20:55:31.000,40,11122117,-795,0,1675976130,12914.341855369996,183.71646993000468,54545.00596368001 2023-02-09,20:55:32.000,40,11122092,-795,0,1675976131,12914.348591679991,183.66007689000253,54545.08980912 2023-02-09,20:55:33.000,40,11122124,-795,0,1675976132,12914.33511906,183.59663472000102,54545.19461592001 2023-02-09,20:55:34.000,40,11122091,-795,0,1675976133,12914.429427399991,183.50499603000208,54545.250512880004 2023-02-09,20:55:35.000,40,11122111,-795,0,1675976134,12914.550680979992,183.49089777000336,54545.42519088 2023-02-09,20:55:36.000,40,11122101,-795,0,1675976135,12914.577626220002,183.49794690000272,54545.439165120006 2023-02-09,20:55:37.000,40,11122128,-795,0,1675976136,12914.698879800002,183.47679951000464,54545.55095904001 2023-02-09,20:55:38.000,40,11122131,-795,0,1675976137,12914.705616109997,183.49089777000336,54545.55794616001 2023-02-09,20:55:39.000,40,11122121,-795,0,1675976138,12914.746033969997,183.46270124999864,54545.536984800005 2023-02-09,20:55:40.000,40,11122136,-795,0,1675976139,12914.820133380003,183.5190942900008,54545.774546880006 2023-02-09,20:55:41.000,40,11122127,-795,0,1675976140,12914.894232789993,183.5190942900008,54545.90730216 2023-02-09,20:55:42.000,40,11122170,-795,0,1675976141,12914.948123269998,183.45565211999929,54545.97717336 2023-02-09,20:55:43.000,40,11122163,-795,0,1675976142,12915.055904229994,183.50499603000208,54546.0959544 2023-02-09,20:55:44.000,40,11122123,-795,0,1675976143,12915.156948879994,183.5190942900008,54546.17281272 2023-02-09,20:55:45.000,40,11122163,-795,0,1675976144,12915.27146615,183.57548733000294,54546.27063240001 2023-02-09,20:55:46.000,40,11122159,-795,0,1675976145,12915.33209294,183.61073297999974,54546.35447784 2023-02-09,20:55:47.000,40,11122140,-795,0,1675976146,12915.35230187,183.70942079999804,54546.305568 2023-02-09,20:55:48.000,40,11122129,-795,0,1675976147,12915.379247109995,183.7305681900034,54546.445310400006 2023-02-09,20:55:49.000,40,11122142,-795,0,1675976148,12915.48702806999,183.7940103600049,54546.66889824 2023-02-09,20:55:50.000,40,11122147,-795,0,1675976149,12915.49376438,183.83630514000106,54546.66889824 2023-02-09,20:55:51.000,40,11122141,-795,0,1675976150,12915.520709619996,183.8645016599985,54546.76671792 2023-02-09,20:55:52.000,40,11122068,-795,0,1675976151,12915.50723699999,183.96318948000408,54546.83658912 2023-02-09,20:55:53.000,40,11122149,-795,0,1675976152,12915.48702806999,184.0125333899996,54546.759730800004 2023-02-09,20:55:54.000,40,11122152,-795,0,1675976153,12915.48702806999,184.05482817000302,54546.84357624 2023-02-09,20:55:55.000,40,11122128,-795,0,1675976154,12915.520709619996,184.14646686000196,54547.01126712 2023-02-09,20:55:56.000,40,11122149,-795,0,1675976155,12915.54765485999,184.1746633799994,54547.08113832 2023-02-09,20:55:57.000,40,11122143,-795,0,1675976156,12915.520709619996,184.26630206999835,54547.19293224 2023-02-09,20:55:58.000,40,11122105,-795,0,1675976157,12915.46681913999,184.30859685000178,54547.213893600005 2023-02-09,20:55:59.000,40,11122095,-795,0,1675976158,12915.41292866,184.37203902000329,54547.13703528001 2023-02-09,20:56:00.000,40,11122160,-795,0,1675976159,12915.41292866,184.40728467000008,54547.332674640005 2023-02-09,20:56:01.000,40,11122144,-795,0,1675976160,12915.419664969995,184.4213829299988,54547.39555872001 2023-02-09,20:56:02.000,40,11122139,-795,0,1675976161,12915.399456039995,184.37908815000264,54547.49337840001 2023-02-09,20:56:03.000,40,11122124,-795,0,1675976162,12915.39271973,184.41433379999944,54547.43748144 2023-02-09,20:56:04.000,40,11122186,-795,0,1675976163,12915.35230187,184.41433379999944,54547.51433976 2023-02-09,20:56:05.000,40,11122149,-795,0,1675976164,12915.399456039995,184.41433379999944,54547.58421096 2023-02-09,20:56:06.000,40,11122113,-795,0,1675976165,12915.46681913999,184.40023554000072,54547.69600488 2023-02-09,20:56:07.000,40,11122169,-795,0,1675976166,12915.460082829995,184.41433379999944,54547.80081168 2023-02-09,20:56:08.000,40,11122119,-795,0,1675976167,12915.39271973,184.40023554000072,54547.57023672001 2023-02-09,20:56:09.000,40,11122107,-795,0,1675976168,12915.36577448999,184.39318641000136,54547.70997912001 2023-02-09,20:56:10.000,40,11122131,-795,0,1675976169,12915.338829249995,184.42843205999816,54547.786837440006 2023-02-09,20:56:11.000,40,11122092,-795,0,1675976170,12915.36577448999,184.45662858000287,54547.75190184 2023-02-09,20:56:12.000,40,11122121,-795,0,1675976171,12915.34556555999,184.36498989000393,54547.85670864001 2023-02-09,20:56:13.000,40,11122154,-795,0,1675976172,12915.36577448999,184.35089162999793,54547.81478592 2023-02-09,20:56:14.000,40,11122142,-795,0,1675976173,12915.439873899995,184.2733511999977,54547.77985032001 2023-02-09,20:56:15.000,40,11122174,-795,0,1675976174,12915.52744592999,184.21695816000283,54547.716966240005 2023-02-09,20:56:16.000,40,11122070,-795,0,1675976175,12915.641963199996,184.18171250999876,54547.89164424 2023-02-09,20:56:17.000,40,11122123,-795,0,1675976176,12915.743007849997,184.20990903000347,54547.954528320006 2023-02-09,20:56:18.000,40,11122117,-795,0,1675976177,12915.870997739992,184.19581077000475,54547.90561848001 2023-02-09,20:56:19.000,40,11122145,-795,0,1675976178,12915.911415599992,184.24515468000027,54547.835747280005 2023-02-09,20:56:20.000,40,11122140,-795,0,1675976179,12916.005723939998,184.24515468000027,54547.82177304 2023-02-09,20:56:21.000,40,11122112,-795,0,1675976180,12916.160659069988,184.24515468000027,54547.89164424 2023-02-09,20:56:22.000,40,11122160,-795,0,1675976181,12916.201076929989,184.24515468000027,54547.8427344 2023-02-09,20:56:23.000,40,11122120,-795,0,1675976182,12916.34253943999,184.28040033000434,54547.954528320006 2023-02-09,20:56:24.000,40,11122040,-795,0,1675976183,12916.49073826,184.31564598000114,54548.05933512 2023-02-09,20:56:25.000,40,11122189,-795,0,1675976184,12916.558101359995,184.41433379999944,54548.07330936001 2023-02-09,20:56:26.000,40,11122123,-795,0,1675976185,12916.679354939995,184.45662858000287,54548.101257840004 2023-02-09,20:56:27.000,40,11122137,-795,0,1675976186,12916.699563869995,184.5694146599999,54547.9824768 2023-02-09,20:56:28.000,40,11122139,-795,0,1675976187,12916.861235309996,184.6328568300014,54548.052348000005 2023-02-09,20:56:29.000,40,11122149,-795,0,1675976188,12916.935334720001,184.75269203999778,54548.07330936001 2023-02-09,20:56:30.000,40,11122135,-795,0,1675976189,12917.144160329997,184.92187116000423,54548.24798736 2023-02-09,20:56:31.000,40,11122156,-795,0,1675976190,12917.305831769998,185.11924680000084,54548.13619344 2023-02-09,20:56:32.000,40,11122091,-795,0,1675976191,12917.379931179988,185.24613114000385,54548.171129040005 2023-02-09,20:56:33.000,40,11122131,-795,0,1675976192,12917.379931179988,185.42940852000174,54548.1571548 2023-02-09,20:56:34.000,40,11122074,-795,0,1675976193,12917.474239519994,185.5844893800022,54548.12920632 2023-02-09,20:56:35.000,40,11122123,-795,0,1675976194,12917.615702029994,185.76071763000073,54548.19907752 2023-02-09,20:56:36.000,40,11122102,-795,0,1675976195,12917.70327405999,185.93694587999926,54548.227026 2023-02-09,20:56:37.000,40,11122145,-795,0,1675976196,12917.71001037,186.077928480001,54548.13619344 2023-02-09,20:56:38.000,40,11122160,-795,0,1675976197,12917.81105502,186.21891108000273,54548.18510328 2023-02-09,20:56:39.000,40,11122128,-795,0,1675976198,12917.94578121999,186.37399194000318,54548.31087144001 2023-02-09,20:56:40.000,40,11122109,-795,0,1675976199,12917.96599014999,186.50792540999828,54548.31087144001 2023-02-09,20:56:41.000,40,11122166,-795,0,1675976200,12917.99293539,186.64890801,54548.24798736 2023-02-09,20:56:42.000,40,11122126,-795,0,1675976201,12918.026616939991,186.7969397400011,54548.25497448 2023-02-09,20:56:43.000,40,11122112,-795,0,1675976202,12917.999671699996,186.90267668999877,54548.122219200006 2023-02-09,20:56:44.000,40,11122095,-795,0,1675976203,12917.959253839996,187.05070841999986,54548.07330936001 2023-02-09,20:56:45.000,40,11122165,-795,0,1675976204,12918.026616939991,187.1916910200016,54548.26196160001 2023-02-09,20:56:46.000,40,11122142,-795,0,1675976205,12918.046825869991,187.31152622999798,54548.17811616 2023-02-09,20:56:47.000,40,11122144,-795,0,1675976206,12918.019880629996,187.41726318000292,54548.03837376 2023-02-09,20:56:48.000,40,11122130,-795,0,1675976207,12917.95251753,187.49480361000315,54547.77985032001 2023-02-09,20:56:49.000,40,11122140,-795,0,1675976208,12917.94578121999,187.4877544800038,54547.82177304 2023-02-09,20:56:50.000,40,11122055,-795,0,1675976209,12917.97272646,187.50890187000186,54547.80779880001 2023-02-09,20:56:51.000,40,11122209,-795,0,1675976210,12917.986199079991,187.52300013000058,54547.7728632 2023-02-09,20:56:52.000,40,11122159,-795,0,1675976211,12918.046825869991,187.5370983899993,54547.82876016001 2023-02-09,20:56:53.000,40,11122147,-795,0,1675976212,12918.05356218,187.5018527400025,54547.69600488 2023-02-09,20:56:54.000,40,11122162,-795,0,1675976213,12918.100716349996,187.44545970000036,54547.68203064 2023-02-09,20:56:55.000,40,11122132,-795,0,1675976214,12918.147870519992,187.4031649200042,54547.67504352 2023-02-09,20:56:56.000,40,11122110,-795,0,1675976215,12918.208497309992,187.39611579000484,54547.6331208 2023-02-09,20:56:57.000,40,11122105,-795,0,1675976216,12918.269124099992,187.3538210100014,54547.54228824001 2023-02-09,20:56:58.000,40,11122166,-795,0,1675976217,12918.269124099992,187.1916910200016,54547.430494320004 2023-02-09,20:56:59.000,40,11122154,-795,0,1675976218,12918.269124099992,187.0084136400037,54547.27677768001 2023-02-09,20:57:00.000,40,11122139,-795,0,1675976219,12918.484686019998,186.82513625999854,54547.34664888 2023-02-09,20:57:01.000,40,11122071,-795,0,1675976220,12918.82150151999,186.5502201900017,54547.32568752001 2023-02-09,20:57:02.000,40,11122145,-795,0,1675976221,12919.097690229995,186.50087627999892,54547.29075192 2023-02-09,20:57:03.000,40,11122118,-795,0,1675976222,12919.225680119991,186.52907280000363,54547.2488292 2023-02-09,20:57:04.000,40,11122049,-795,0,1675976223,12919.319988459996,186.50792540999828,54547.33966176 2023-02-09,20:57:05.000,40,11122097,-795,0,1675976224,12919.447978349992,186.45858150000277,54547.40254584001 2023-02-09,20:57:06.000,40,11122162,-795,0,1675976225,12919.582704549997,186.39513933000126,54547.4584428 2023-02-09,20:57:07.000,40,11122170,-795,0,1675976226,12919.757848609988,186.3035006400023,54547.42350720001 2023-02-09,20:57:08.000,40,11122128,-795,0,1675976227,12919.953201599994,186.22596021000209,54547.46542992 2023-02-09,20:57:09.000,40,11122132,-795,0,1675976228,12920.14855459,186.1413706500025,54547.42350720001 2023-02-09,20:57:10.000,40,11122132,-795,0,1675976229,12920.418006989996,186.01448630999948,54547.44446856001 2023-02-09,20:57:11.000,40,11122183,-795,0,1675976230,12920.660514149997,185.88760197000374,54547.57023672001 2023-02-09,20:57:12.000,40,11122121,-795,0,1675976231,12920.916493930003,185.81711067000288,54547.549275360005 2023-02-09,20:57:13.000,40,11122162,-795,0,1675976232,12921.105110609999,185.72547198000393,54547.47241704001 2023-02-09,20:57:14.000,40,11122083,-795,0,1675976233,12921.34761777,185.7325211100033,54547.500365520005 2023-02-09,20:57:15.000,40,11122115,-795,0,1675976234,12921.536234449995,185.71842285000457,54547.619146560006 2023-02-09,20:57:16.000,40,11122136,-795,0,1675976235,12921.704642199991,185.76071763000073,54547.59119808001 2023-02-09,20:57:17.000,40,11122159,-795,0,1675976236,12921.859577329997,185.7677667600001,54547.70997912001 2023-02-09,20:57:18.000,40,11122156,-795,0,1675976237,12922.021248769997,185.75366850000137,54547.72395336 2023-02-09,20:57:19.000,40,11122139,-795,0,1675976238,12922.250283309993,185.8453071900003,54547.82876016001 2023-02-09,20:57:20.000,40,11122122,-795,0,1675976239,12922.432163679994,185.85940544999903,54547.835747280005 2023-02-09,20:57:21.000,40,11122112,-795,0,1675976240,12922.593835119995,185.93694587999926,54547.786837440006 2023-02-09,20:57:22.000,40,11122086,-795,0,1675976241,12922.78245179999,186.01448630999948,54547.79382456 2023-02-09,20:57:23.000,40,11122127,-795,0,1675976242,12922.896969069996,186.18366542999865,54547.716966240005 2023-02-09,20:57:24.000,40,11122113,-795,0,1675976243,12923.139476229997,186.25415672999952,54547.94055408 2023-02-09,20:57:25.000,40,11122142,-795,0,1675976244,12923.422401249998,186.38104107000254,54548.03837376 2023-02-09,20:57:26.000,40,11122155,-795,0,1675976245,12923.63796316999,186.4867780200002,54548.15016768 2023-02-09,20:57:27.000,40,11122122,-795,0,1675976246,12923.86026139999,186.60661323000386,54548.25497448 2023-02-09,20:57:28.000,40,11122088,-795,0,1675976247,12924.082559629991,186.67710453000473,54548.28292296001 2023-02-09,20:57:29.000,40,11122115,-795,0,1675976248,12924.183604279991,186.80398887000047,54548.16414192001 2023-02-09,20:57:30.000,40,11122119,-795,0,1675976249,12924.399166199997,186.8815293000007,54548.268948720004 2023-02-09,20:57:31.000,40,11122144,-795,0,1675976250,12924.641673359998,187.0436592900005,54548.49253656 2023-02-09,20:57:32.000,40,11122070,-795,0,1675976251,12924.810081109994,187.21988753999904,54548.57638200001 2023-02-09,20:57:33.000,40,11122123,-795,0,1675976252,12924.99869778999,187.31857536000462,54548.53445928 2023-02-09,20:57:34.000,40,11122155,-795,0,1675976253,12925.12668768,187.3890666599982,54548.6811888 2023-02-09,20:57:35.000,40,11122144,-795,0,1675976254,12925.24794126,187.53004925999994,54548.86285392001 2023-02-09,20:57:36.000,40,11122121,-795,0,1675976255,12925.335513289996,187.6498844700036,54548.792982720006 2023-02-09,20:57:37.000,40,11122112,-795,0,1675976256,12925.470239490001,187.73447403000318,54548.8558668 2023-02-09,20:57:38.000,40,11122134,-795,0,1675976257,12925.544338899992,187.87545662999764,54548.94669936 2023-02-09,20:57:39.000,40,11122136,-755,0,1675976258,12925.638647239997,187.9318496699998,54548.91875088 2023-02-09,20:57:40.000,40,11122131,-795,0,1675976259,12925.840736539998,188.00939010000002,54549.09342888 2023-02-09,20:57:41.000,40,11122146,-795,0,1675976260,12925.995671669989,188.07283227000153,54549.32400384 2023-02-09,20:57:42.000,40,11122165,-795,0,1675976261,12926.083243699999,188.10807791999832,54549.275094000004 2023-02-09,20:57:43.000,40,11122159,-795,0,1675976262,12926.170815729995,188.1433235700024,54549.31701672001 2023-02-09,20:57:44.000,40,11122152,-795,0,1675976263,12926.31901454999,188.15037270000175,54549.449772 2023-02-09,20:57:45.000,40,11122120,-795,0,1675976264,12926.35943240999,188.1926674799979,54549.53361744001 2023-02-09,20:57:46.000,40,11122137,-795,0,1675976265,12926.52784016,188.17152008999983,54549.66637272 2023-02-09,20:57:47.000,40,11122118,-795,0,1675976266,12926.561521709991,188.1785692199992,54549.68733408 2023-02-09,20:57:48.000,40,11122111,-795,0,1675976267,12926.689511600001,188.18561834999855,54549.72226968001 2023-02-09,20:57:49.000,40,11122154,-795,0,1675976268,12926.857919349997,188.18561834999855,54549.848037840005 2023-02-09,20:57:50.000,40,11122168,-795,0,1675976269,12927.026327099993,188.13627444000304,54550.02970296 2023-02-09,20:57:51.000,40,11122177,-795,0,1675976270,12927.113899129989,188.12922531000368,54550.148484 2023-02-09,20:57:52.000,40,11122143,-795,0,1675976271,12927.282306879999,188.12217618000432,54550.16245824 2023-02-09,20:57:53.000,40,11122144,-795,0,1675976272,12927.302515809999,188.1574218300011,54550.15547112001 2023-02-09,20:57:54.000,40,11122156,-795,0,1675976273,12927.470923559995,188.1433235700024,54550.17643248001 2023-02-09,20:57:55.000,40,11122133,-795,0,1675976274,12927.59891344999,188.15037270000175,54550.29521352001 2023-02-09,20:57:56.000,40,11122049,-795,0,1675976275,12927.69995809999,188.17152008999983,54550.46290440001 2023-02-09,20:57:57.000,40,11122130,-795,0,1675976276,12927.801002749991,188.16447096000047,54550.6026468 2023-02-09,20:57:58.000,40,11122177,-795,0,1675976277,12927.915520019997,188.12217618000432,54550.62360816 2023-02-09,20:57:59.000,40,11122208,-795,0,1675976278,12928.009828360002,188.11512704999768,54550.665530880004 2023-02-09,20:58:00.000,40,11122104,-795,0,1675976279,12928.144554559993,188.05168488000345,54550.79129904 2023-02-09,20:58:01.000,40,11122141,-795,0,1675976280,12928.205181349993,188.0587340100028,54550.854183120005 2023-02-09,20:58:02.000,40,11122143,-795,0,1675976281,12928.319698619998,187.9952918400013,54550.93104144 2023-02-09,20:58:03.000,40,11122174,-795,0,1675976282,12928.373589099989,187.98119358000258,54550.96597704001 2023-02-09,20:58:04.000,40,11122130,-795,0,1675976283,12928.461161129999,187.92480054000043,54551.02886112 2023-02-09,20:58:05.000,40,11122118,-795,0,1675976284,12928.548733159994,187.87545662999764,54551.25244896 2023-02-09,20:58:06.000,40,11122112,-795,0,1675976285,12928.63630518999,187.80496533000405,54551.34328152 2023-02-09,20:58:07.000,40,11122160,-795,0,1675976286,12928.68345936,187.76971967999998,54551.39219136 2023-02-09,20:58:08.000,40,11122140,-795,0,1675976287,12928.690195669995,187.72742490000383,54551.35026864001 2023-02-09,20:58:09.000,40,11122129,-795,0,1675976288,12928.771031389995,187.6992283799991,54551.44808832001 2023-02-09,20:58:10.000,40,11122135,-795,0,1675976289,12928.82492187,187.69217924999975,54551.48302392 2023-02-09,20:58:11.000,40,11122141,-795,0,1675976290,12928.892284969996,187.67103186000168,54551.49699816001 2023-02-09,20:58:12.000,40,11122105,-795,0,1675976291,12928.87881234999,187.72742490000383,54551.62975344 2023-02-09,20:58:13.000,40,11122151,-795,0,1675976292,12928.98659331,187.72037577000447,54551.6507148 2023-02-09,20:58:14.000,40,11122142,-795,0,1675976293,12929.080901649992,187.6992283799991,54551.692637520006 2023-02-09,20:58:15.000,40,11122167,-795,0,1675976294,12929.222364159992,187.67103186000168,54551.79744432 2023-02-09,20:58:16.000,40,11122104,-795,0,1675976295,12929.289727260002,187.73447403000318,54551.790457200004 2023-02-09,20:58:17.000,40,11122167,-795,0,1675976296,12929.296463569997,187.6992283799991,54551.790457200004 2023-02-09,20:58:18.000,40,11122099,-795,0,1675976297,12929.282990949992,187.76267055000062,54551.70661176 2023-02-09,20:58:19.000,40,11122076,-795,0,1675976298,12929.350354050002,187.86135836999892,54551.720586 2023-02-09,20:58:20.000,40,11122132,-795,0,1675976299,12929.478343939998,188.0305374899981,54551.95116096001 2023-02-09,20:58:21.000,40,11122127,-795,0,1675976300,12929.626542759994,188.1433235700024,54552.04199352 2023-02-09,20:58:22.000,40,11122118,-795,0,1675976301,12929.80168682,188.27725704000477,54551.97212232001 2023-02-09,20:58:23.000,40,11122142,-795,0,1675976302,12929.970094569995,188.21381487000326,54552.007057920004 2023-02-09,20:58:24.000,40,11122094,-795,0,1675976303,12930.030721359995,188.17152008999983,54551.92321248 2023-02-09,20:58:25.000,40,11122142,-795,0,1675976304,12930.131766009996,188.15037270000175,54552.13282608 2023-02-09,20:58:26.000,40,11122131,-795,0,1675976305,12930.04419398,188.26315877999878,54552.23064576 2023-02-09,20:58:27.000,40,11122139,-795,0,1675976306,12929.99703980999,188.36889573000371,54552.18872304001 2023-02-09,20:58:28.000,40,11122105,-795,0,1675976307,12929.94314933,188.58036962999904,54552.25859424 2023-02-09,20:58:29.000,40,11122163,-795,0,1675976308,12929.990303499995,188.72135223000078,54552.461220720004 2023-02-09,20:58:30.000,40,11122106,-795,0,1675976309,12929.96335826,188.90462960999866,54552.5590404 2023-02-09,20:58:31.000,40,11122152,-795,0,1675976310,12929.929676709995,189.07380872999784,54552.531091920006 2023-02-09,20:58:32.000,40,11122076,-795,0,1675976311,12929.84210468,189.27823350000108,54552.4891692 2023-02-09,20:58:33.000,40,11122144,-795,0,1675976312,12929.788214199994,189.46856000999833,54552.363401040006 2023-02-09,20:58:34.000,40,11122100,-795,0,1675976313,12929.69390585999,189.65888652000285,54552.42628512 2023-02-09,20:58:35.000,40,11122107,-795,0,1675976314,12929.640015379999,189.7857708599986,54552.46820784 2023-02-09,20:58:36.000,40,11122112,-795,0,1675976315,12929.471607629988,189.90560607000225,54552.43327224001 2023-02-09,20:58:37.000,40,11122121,-795,0,1675976316,12929.357090359998,190.01839214999927,54552.32846544 2023-02-09,20:58:38.000,40,11122104,-795,0,1675976317,12929.269518330002,190.1452764900023,54552.363401040006 2023-02-09,20:58:39.000,40,11122138,-795,0,1675976318,12929.256045709997,190.2439643100006,54552.37737528 2023-02-09,20:58:40.000,40,11122097,-795,0,1675976319,12929.161737369992,190.3426521299989,54552.39833664 2023-02-09,20:58:41.000,40,11122138,-795,0,1675976320,12929.080901649992,190.42019255999912,54552.15378744 2023-02-09,20:58:42.000,40,11122168,-795,0,1675976321,12929.020274859991,190.44133995000448,54552.18173592 2023-02-09,20:58:43.000,40,11122140,-795,0,1675976322,12928.96638438,190.47658560000127,54552.04898064001 2023-02-09,20:58:44.000,40,11122140,-795,0,1675976323,12928.87881234999,190.6034699400043,54552.0350064 2023-02-09,20:58:45.000,40,11122097,-795,0,1675976324,12928.94617545,190.63871559000108,54552.08391624 2023-02-09,20:58:46.000,40,11122130,-795,0,1675976325,12928.86533973,190.69510863000323,54552.076929120005 2023-02-09,20:58:47.000,40,11122108,-795,0,1675976326,12928.85860341999,190.7515016699981,54552.007057920004 2023-02-09,20:58:48.000,40,11122123,-795,0,1675976327,12928.730613529995,190.75855080000474,54551.79744432 2023-02-09,20:58:49.000,40,11122095,-795,0,1675976328,12928.77776769999,190.82904209999833,54551.790457200004 2023-02-09,20:58:50.000,40,11122104,-795,0,1675976329,12928.791240319995,190.90658252999856,54551.78347008001 2023-02-09,20:58:51.000,40,11122045,-795,0,1675976330,12928.74408615,190.97707382999943,54551.720586 2023-02-09,20:58:52.000,40,11122109,-795,0,1675976331,12928.80471294,191.0123194800035,54551.66468904001 2023-02-09,20:58:53.000,40,11122140,-795,0,1675976332,12928.811449249995,191.0475651300003,54551.59481784001 2023-02-09,20:58:54.000,40,11122100,-795,0,1675976333,12928.69693197999,191.11805643000116,54551.643727680006 2023-02-09,20:58:55.000,40,11122119,-795,0,1675976334,12928.69693197999,191.20264599000075,54551.60879208 2023-02-09,20:58:56.000,40,11122130,-795,0,1675976335,12928.62283257,191.28018642000097,54551.59481784001 2023-02-09,20:58:57.000,40,11122128,-795,0,1675976336,12928.528524229994,191.33657946000312,54551.476036800006 2023-02-09,20:58:58.000,40,11122088,-795,0,1675976337,12928.467897439994,191.407070760004,54551.35026864001 2023-02-09,20:58:59.000,40,11122108,-795,0,1675976338,12928.387061719994,191.53395509999973,54551.32930728001 2023-02-09,20:59:00.000,40,11122128,-795,0,1675976339,12928.387061719994,191.61854465999932,54551.32232016 2023-02-09,20:59:01.000,40,11122107,-795,0,1675976340,12928.393798029989,191.7172324800049,54551.31533304 2023-02-09,20:59:02.000,40,11122093,-795,0,1675976341,12928.393798029989,191.83001856000192,54551.32930728001 2023-02-09,20:59:03.000,40,11122122,-795,0,1675976342,12928.326434929993,191.95690289999766,54551.24546184 2023-02-09,20:59:04.000,40,11122133,-795,0,1675976343,12928.245599209993,192.09083637000003,54551.18257776001 2023-02-09,20:59:05.000,40,11122143,-795,0,1675976344,12928.144554559993,192.2600154899992,54551.09174520001 2023-02-09,20:59:06.000,40,11122099,-795,0,1675976345,12928.090664080002,192.37985070000286,54551.09174520001 2023-02-09,20:59:07.000,40,11122130,-795,0,1675976346,12927.976146809997,192.5913245999982,54550.89610584001 2023-02-09,20:59:08.000,40,11122068,-795,0,1675976347,12927.928992640002,192.71115981000185,54550.89610584001 2023-02-09,20:59:09.000,40,11122140,-795,0,1675976348,12927.875102159996,192.83099501999823,54550.82623464001 2023-02-09,20:59:10.000,40,11122137,-795,0,1675976349,12927.888574780001,192.92263371000445,54551.02886112 2023-02-09,20:59:11.000,40,11122158,-795,0,1675976350,12927.774057509996,193.03541979000147,54551.01488688001 2023-02-09,20:59:12.000,40,11122126,-795,0,1675976351,12927.612386069995,193.1482058699985,54550.89610584001 2023-02-09,20:59:13.000,40,11122130,-795,0,1675976352,12927.50460511,193.3103358599983,54550.75636344001 2023-02-09,20:59:14.000,40,11122107,-795,0,1675976353,12927.38335153,193.4583675899994,54550.69347936 2023-02-09,20:59:15.000,40,11122136,-795,0,1675976354,12927.27557056999,193.5852519300024,54550.64456952 2023-02-09,20:59:16.000,40,11122131,-795,0,1675976355,12927.154316989989,193.7050871399988,54550.59565968 2023-02-09,20:59:17.000,40,11122089,-795,0,1675976356,12927.060008649998,193.90951191000204,54550.50482712 2023-02-09,20:59:18.000,40,11122168,-795,0,1675976357,12926.851183040002,194.07164190000185,54550.49784 2023-02-09,20:59:19.000,40,11122096,-795,0,1675976358,12926.682775289992,194.21262450000359,54550.34412336001 2023-02-09,20:59:20.000,40,11122106,-795,0,1675976359,12926.46047705999,194.38885275000212,54550.351110480005 2023-02-09,20:59:21.000,40,11122106,-795,0,1675976360,12926.312278239995,194.5086879599985,54550.183419600005 2023-02-09,20:59:22.000,40,11122112,-795,0,1675976361,12926.18428835,194.6214740400028,54550.08559992001 2023-02-09,20:59:23.000,40,11122143,-795,0,1675976362,12926.009144289994,194.76245664000453,54549.9039348 2023-02-09,20:59:24.000,40,11122145,-795,0,1675976363,12925.807054989993,194.87524272000155,54549.8340636 2023-02-09,20:59:25.000,40,11122121,-795,0,1675976364,12925.544338899992,195.0162253200033,54549.70829544 2023-02-09,20:59:26.000,40,11122099,-795,0,1675976365,12925.389403770001,195.08671662000415,54549.73624392 2023-02-09,20:59:27.000,40,11122130,-795,0,1675976366,12925.194050779995,195.18540444000246,54549.63842424 2023-02-09,20:59:28.000,40,11122102,-795,0,1675976367,12924.97848885999,195.2417974800046,54549.47772048 2023-02-09,20:59:29.000,40,11122137,-795,0,1675976368,12924.756190629989,195.28409226000076,54549.19124856 2023-02-09,20:59:30.000,40,11122118,-795,0,1675976369,12924.594519189988,195.28409226000076,54549.16330008 2023-02-09,20:59:31.000,40,11122120,-795,0,1675976370,12924.446320369992,195.29819051999948,54549.11439024 2023-02-09,20:59:32.000,40,11122110,-795,0,1675976371,12924.244231069992,195.2770431300014,54548.96766072 2023-02-09,20:59:33.000,40,11122120,-795,0,1675976372,12924.02866915,195.33343617000355,54548.86984104 2023-02-09,20:59:34.000,40,11122147,-795,0,1675976373,12923.80637092,195.3122887799982,54548.75804712 2023-02-09,20:59:35.000,40,11122150,-795,0,1675976374,12923.624490549999,195.31933791000483,54548.75804712 2023-02-09,20:59:36.000,40,11122118,-795,0,1675976375,12923.381983389998,195.29114139000012,54548.59035624 2023-02-09,20:59:37.000,40,11122098,-795,0,1675976376,12923.186630399992,195.33343617000355,54548.45061384001 2023-02-09,20:59:38.000,40,11122147,-795,0,1675976377,12923.031695270001,195.28409226000076,54548.2968972 2023-02-09,20:59:39.000,40,11122143,-795,0,1675976378,12922.80939704,195.3122887799982,54548.16414192001 2023-02-09,20:59:40.000,40,11122164,-795,0,1675976379,12922.68814346,195.26999400000204,54548.101257840004 2023-02-09,20:59:41.000,40,11122079,-795,0,1675976380,12922.60057142999,195.26999400000204,54548.15016768 2023-02-09,20:59:42.000,40,11122142,-795,0,1675976381,12922.432163679994,195.24884661000397,54548.05933512 2023-02-09,20:59:43.000,40,11122121,-795,0,1675976382,12922.337855339989,195.25589574000333,54547.933566960004 2023-02-09,20:59:44.000,40,11122155,-795,0,1675976383,12922.155974969988,195.2417974800046,54547.702992 2023-02-09,20:59:45.000,40,11122095,-795,0,1675976384,12922.021248769997,195.2417974800046,54547.68203064 2023-02-09,20:59:46.000,40,11122145,-795,0,1675976385,12921.947149359992,195.19950270000118,54547.668056400005 2023-02-09,20:59:47.000,40,11122195,-795,0,1675976386,12921.859577329997,195.23474834999797,54547.52132688001 2023-02-09,20:59:48.000,40,11122165,-795,0,1675976387,12921.738323749996,195.26999400000204,54547.43748144 2023-02-09,20:59:49.000,40,11122163,-795,0,1675976388,12921.718114819996,195.24884661000397,54547.44446856001 2023-02-09,20:59:50.000,40,11122118,-795,0,1675976389,12921.697905889996,195.23474834999797,54547.451455680006 2023-02-09,20:59:51.000,40,11122131,-795,0,1675976390,12921.62380647999,195.2417974800046,54547.40953296 2023-02-09,20:59:52.000,40,11122135,-795,0,1675976391,12921.50928921,195.1783553100031,54547.31171328 2023-02-09,20:59:53.000,40,11122193,-795,0,1675976392,12921.3678267,195.19245357000182,54547.17197088 2023-02-09,20:59:54.000,40,11122117,-795,0,1675976393,12921.334145149995,195.12196227000095,54547.08812544001 2023-02-09,20:59:55.000,40,11122123,-795,0,1675976394,12921.34761777,195.10081488000287,54547.15799664001 2023-02-09,20:59:56.000,40,11122136,-795,0,1675976395,12921.26678205,195.07261835999816,54547.095112560004 2023-02-09,20:59:57.000,40,11122148,-795,0,1675976396,12921.172473709994,195.05852009999944,54546.8645376 2023-02-09,20:59:58.000,40,11122117,-795,0,1675976397,12921.111846919994,195.0655692299988,54546.85755048 2023-02-09,20:59:59.000,40,11122114,-795,0,1675976398,12921.125319539999,195.0796674900048,54546.82261488001 2023-02-09,21:00:00.000,40,11122130,-795,0,1675976399,12921.084901679998,195.10786401000223,54546.81562776 2023-02-09,21:00:01.000,40,11122152,-795,0,1675976400,12921.084901679998,195.1290114000003,54546.76671792 2023-02-09,21:00:02.000,40,11122137,-795,0,1675976401,12921.125319539999,195.17130618000374,54546.60601416001 2023-02-09,21:00:03.000,40,11122101,-795,0,1675976402,12921.145528469999,195.2276992199986,54546.56409144001 2023-02-09,21:00:04.000,40,11122129,-795,0,1675976403,12921.132055849994,195.25589574000333,54546.50819448 2023-02-09,21:00:05.000,40,11122114,-795,0,1675976404,12921.159001089989,195.28409226000076,54546.613001280006 2023-02-09,21:00:06.000,40,11122120,-795,0,1675976405,12921.111846919994,195.3263870400042,54546.56409144001 2023-02-09,21:00:07.000,40,11122114,-795,0,1675976406,12921.084901679998,195.34753443000227,54546.53614296001 2023-02-09,21:00:08.000,40,11122117,-795,0,1675976407,12921.071429059994,195.38278007999907,54546.33351648 2023-02-09,21:00:09.000,40,11122161,-795,0,1675976408,12921.138792159989,195.43212399000186,54546.305568 2023-02-09,21:00:10.000,40,11122108,-795,0,1675976409,12921.17921001999,195.53081181000016,54546.277619520006 2023-02-09,21:00:11.000,40,11122121,-795,0,1675976410,12921.192682639994,195.56605746000423,54546.207748320005 2023-02-09,21:00:12.000,40,11122129,-795,0,1675976411,12921.19941894999,195.69294179999997,54546.13089000001 2023-02-09,21:00:13.000,40,11122190,-795,0,1675976412,12921.172473709994,195.78458048999892,54546.13089000001 2023-02-09,21:00:14.000,40,11122108,-795,0,1675976413,12921.172473709994,195.86212091999914,54546.0959544 2023-02-09,21:00:15.000,40,11122109,-795,0,1675976414,12921.21962787999,195.93966134999937,54546.12390288 2023-02-09,21:00:16.000,40,11122100,-795,0,1675976415,12921.212891569994,196.00310352000088,54546.06101880001 2023-02-09,21:00:17.000,40,11122118,-715,0,1675976416,12921.226364189999,196.1299878600039,54545.956212 2023-02-09,21:00:18.000,40,11122106,-795,0,1675976417,12921.23983680999,196.22162655000284,54545.84441808001 2023-02-09,21:00:19.000,40,11122106,-795,0,1675976418,12921.26004573999,196.2780195899977,54545.80948248 2023-02-09,21:00:20.000,40,11122142,-795,0,1675976419,12921.30719991,196.36260915000457,54545.8514052 2023-02-09,21:00:21.000,40,11122117,-795,0,1675976420,12921.38129931999,196.44719871000416,54545.79550824001 2023-02-09,21:00:22.000,40,11122153,-795,0,1675976421,12921.40150824999,196.5388374000031,54545.74659840001 2023-02-09,21:00:23.000,40,11122138,-795,0,1675976422,12921.44192610999,196.65867260999948,54545.64877872001 2023-02-09,21:00:24.000,40,11122073,-795,0,1675976423,12921.52276182999,196.79260608000186,54545.6417916 2023-02-09,21:00:25.000,40,11122138,-795,0,1675976424,12921.576652309996,196.91949042000488,54545.61384312 2023-02-09,21:00:26.000,40,11122106,-795,0,1675976425,12921.60359754999,196.97588345999975,54545.39025528001 2023-02-09,21:00:27.000,40,11122120,-795,0,1675976426,12921.684433269991,197.04637476000062,54545.45313936 2023-02-09,21:00:28.000,40,11122106,-795,0,1675976427,12921.798950539996,197.10276780000277,54545.40422952 2023-02-09,21:00:29.000,40,11122135,-795,0,1675976428,12921.866313639992,197.16620997000427,54545.43217800001 2023-02-09,21:00:30.000,40,11122161,-795,0,1675976429,12922.014512460002,197.18735736000235,54545.5719204 2023-02-09,21:00:31.000,40,11122165,-795,0,1675976430,12922.041457699997,197.25784866000322,54545.52301056 2023-02-09,21:00:32.000,40,11122035,-795,0,1675976431,12922.075139250002,197.3142416999981,54545.4671136 2023-02-09,21:00:33.000,40,11122102,-795,0,1675976432,12922.122293419998,197.3424382200028,54545.42519088 2023-02-09,21:00:34.000,40,11122135,-795,0,1675976433,12922.135766040003,197.36358561000088,54545.271474240006 2023-02-09,21:00:35.000,40,11122183,-795,0,1675976434,12922.142502349998,197.4058803900043,54545.21557728001 2023-02-09,21:00:36.000,40,11122121,-795,0,1675976435,12922.223338069998,197.4411260400011,54545.29942272 2023-02-09,21:00:37.000,40,11122112,-795,0,1675976436,12922.243546999998,197.48342082000454,54545.24352576001 2023-02-09,21:00:38.000,40,11122108,-795,0,1675976437,12922.230074379993,197.51161734000198,54545.08980912 2023-02-09,21:00:39.000,40,11122071,-795,0,1675976438,12922.203129139998,197.51866647000134,54544.97102808 2023-02-09,21:00:40.000,40,11122082,-795,0,1675976439,12922.243546999998,197.54686298999877,54544.99198944 2023-02-09,21:00:41.000,40,11122091,-795,0,1675976440,12922.196392829988,197.61030516000028,54544.8732084 2023-02-09,21:00:42.000,40,11122076,-675,0,1675976441,12922.155974969988,197.68079646000115,54544.85923416001 2023-02-09,21:00:43.000,40,11122136,-795,0,1675976442,12922.122293419998,197.75833689000137,54544.72647888 2023-02-09,21:00:44.000,40,11122117,-795,0,1675976443,12922.095348180002,197.7865334099988,54544.63564632 2023-02-09,21:00:45.000,40,11122148,-795,0,1675976444,12922.129029729993,197.90636862000247,54544.75442736 2023-02-09,21:00:46.000,40,11122108,-795,0,1675976445,12922.155974969988,197.9345651399999,54544.65660768 2023-02-09,21:00:47.000,40,11122120,-795,0,1675976446,12922.129029729993,198.04030209000484,54544.60769784 2023-02-09,21:00:48.000,40,11122141,-795,0,1675976447,12922.075139250002,198.13898991000315,54544.34218728 2023-02-09,21:00:49.000,40,11122096,-795,0,1675976448,12922.054930320002,198.1812846899993,54544.35616152001 2023-02-09,21:00:50.000,40,11122084,-795,0,1675976449,12922.048194009993,198.2658742499989,54544.314238800005 2023-02-09,21:00:51.000,40,11122129,-795,0,1675976450,12922.007776149992,198.25882511999953,54544.195457760005 2023-02-09,21:00:52.000,40,11122122,-795,0,1675976451,12922.041457699997,198.36456207000447,54544.23738048001 2023-02-09,21:00:53.000,40,11122125,-795,0,1675976452,12922.102084489998,198.37161120000383,54544.18148352 2023-02-09,21:00:54.000,40,11122122,-795,0,1675976453,12922.129029729993,198.35046380999847,54544.04174112001 2023-02-09,21:00:55.000,40,11122119,-795,0,1675976454,12922.196392829988,198.3927585900019,54543.8950116 2023-02-09,21:00:56.000,40,11122100,-795,0,1675976455,12922.297437479989,198.48439728000085,54543.908985840004 2023-02-09,21:00:57.000,40,11122104,-795,0,1675976456,12922.317646409989,198.53374119000364,54543.811166160005 2023-02-09,21:00:58.000,40,11122116,-795,0,1675976457,12922.358064269989,198.61128162000387,54543.66443664001 2023-02-09,21:00:59.000,40,11122099,-795,0,1675976458,12922.364800579999,198.69587118000345,54543.475784400005 2023-02-09,21:01:00.000,40,11122105,-795,0,1675976459,12922.364800579999,198.73111683000025,54543.475784400005 2023-02-09,21:01:01.000,40,11122144,-795,0,1675976460,12922.49952677999,198.76636248000432,54543.55264272 2023-02-09,21:01:02.000,40,11122124,-795,0,1675976461,12922.614044049995,198.80865726000047,54543.357003360004 2023-02-09,21:01:03.000,40,11122135,-795,0,1675976462,12922.66793453,198.8368537799979,54543.28014504001 2023-02-09,21:01:04.000,40,11122130,-795,0,1675976463,12922.80939704,198.87209943000198,54543.22424808 2023-02-09,21:01:05.000,40,11122139,-795,0,1675976464,12922.876760139996,198.97078725000028,54543.21726096 2023-02-09,21:01:06.000,40,11122141,-795,0,1675976465,12922.971068480001,199.08357333000458,54543.140402640005 2023-02-09,21:01:07.000,40,11122111,-795,0,1675976466,12922.971068480001,199.20340854000096,54542.94476328001 2023-02-09,21:01:08.000,40,11122133,-795,0,1675976467,12923.099058369997,199.32324375000462,54542.96572464001 2023-02-09,21:01:09.000,40,11122106,-795,0,1675976468,12923.294411360002,199.42898070000228,54543.07751856 2023-02-09,21:01:10.000,40,11122136,-795,0,1675976469,12923.462819109998,199.54881590999867,54543.070531440004 2023-02-09,21:01:11.000,40,11122162,-795,0,1675976470,12923.550391139994,199.69684763999976,54543.15437688 2023-02-09,21:01:12.000,40,11122078,-795,0,1675976471,12923.68511734,199.81668285000342,54542.95873752 2023-02-09,21:01:13.000,40,11122096,-795,0,1675976472,12923.73900781999,199.95766544999788,54543.021621600004 2023-02-09,21:01:14.000,40,11122139,-795,0,1675976473,12923.88720664,200.07045153000217,54542.86091784 2023-02-09,21:01:15.000,40,11122114,-795,0,1675976474,12924.02193283999,200.25372891000006,54542.9517504 2023-02-09,21:01:16.000,40,11122139,-795,0,1675976475,12924.149922730001,200.4299571599986,54542.95873752 2023-02-09,21:01:17.000,40,11122129,-795,0,1675976476,12924.210549520001,200.5568415000016,54542.812008 2023-02-09,21:01:18.000,40,11122075,-795,0,1675976477,12924.311594170002,200.64848019000056,54542.81899512 2023-02-09,21:01:19.000,40,11122060,-795,0,1675976478,12924.365484649992,200.74716800999886,54542.81899512 2023-02-09,21:01:20.000,40,11122109,-795,0,1675976479,12924.432847750002,200.89519973999995,54542.69322696 2023-02-09,21:01:21.000,40,11122146,-795,0,1675976480,12924.419375129997,200.99388755999826,54542.588420160006 2023-02-09,21:01:22.000,40,11122090,-795,0,1675976481,12924.446320369992,201.1983123300015,54542.54649744 2023-02-09,21:01:23.000,40,11122122,-795,0,1675976482,12924.432847750002,201.33224580000388,54542.44867776 2023-02-09,21:01:24.000,40,11122103,-795,0,1675976483,12924.419375129997,201.4802775299977,54542.371819440006 2023-02-09,21:01:25.000,40,11122066,-795,0,1675976484,12924.493474540002,201.62126012999943,54542.518548960004 2023-02-09,21:01:26.000,40,11122139,-795,0,1675976485,12924.500210849998,201.71289881999837,54542.4277164 2023-02-09,21:01:27.000,40,11122094,-795,0,1675976486,12924.446320369992,201.81158664000395,54542.204128560006 2023-02-09,21:01:28.000,40,11122065,-795,0,1675976487,12924.527156089993,201.94552010999905,54542.21111568 2023-02-09,21:01:29.000,40,11122171,-795,0,1675976488,12924.520419779998,201.98781489000248,54542.10630888001 2023-02-09,21:01:30.000,40,11122052,-795,0,1675976489,12924.574310259988,202.05830619000335,54542.07836040001 2023-02-09,21:01:31.000,40,11122111,-795,0,1675976490,12924.581046569998,202.10765009999886,54542.07836040001 2023-02-09,21:01:32.000,40,11122117,-795,0,1675976491,12924.601255499998,202.1992887899978,54541.98054072 2023-02-09,21:01:33.000,40,11122118,-795,0,1675976492,12924.567573949993,202.30502574000275,54541.9036824 2023-02-09,21:01:34.000,40,11122115,-795,0,1675976493,12924.513683470002,202.35436964999826,54541.88970816001 2023-02-09,21:01:35.000,40,11122101,-795,0,1675976494,12924.486738229993,202.41781181999977,54541.87573392 2023-02-09,21:01:36.000,40,11122030,-795,0,1675976495,12924.480001919997,202.47420486000192,54541.74297864001 2023-02-09,21:01:37.000,40,11122126,-795,0,1675976496,12924.419375129997,202.50945050999871,54541.67310744001 2023-02-09,21:01:38.000,40,11122138,-795,0,1675976497,12924.385693579992,202.5587944200015,54541.49144232 2023-02-09,21:01:39.000,40,11122098,-715,0,1675976498,12924.358748339997,202.57994180999958,54541.45650672001 2023-02-09,21:01:40.000,40,11122105,-795,0,1675976499,12924.325066789992,202.622236590003,54541.47048096 2023-02-09,21:01:41.000,40,11122149,-795,0,1675976500,12924.277912619997,202.60108919999766,54541.4495196 2023-02-09,21:01:42.000,40,11122129,-795,0,1675976501,12924.190340590001,202.69272789000388,54541.25388024 2023-02-09,21:01:43.000,40,11122088,-795,0,1675976502,12924.06908701,202.71387528000196,54541.28182872 2023-02-09,21:01:44.000,40,11122070,-795,0,1675976503,12924.02193283999,202.7702683200041,54541.2049704 2023-02-09,21:01:45.000,40,11122114,-795,0,1675976504,12923.9276245,202.79141571000218,54541.10016360001 2023-02-09,21:01:46.000,40,11122082,-795,0,1675976505,12923.833316159995,202.7702683200041,54540.890550000004 2023-02-09,21:01:47.000,40,11122114,-795,0,1675976506,12923.84005246999,202.71387528000196,54540.85561440001 2023-02-09,21:01:48.000,40,11122125,-795,0,1675976507,12923.84678878,202.67862962999789,54540.77176896 2023-02-09,21:01:49.000,40,11122089,-795,0,1675976508,12923.90067925999,202.65043311000045,54540.76478184001 2023-02-09,21:01:50.000,40,11122135,-795,0,1675976509,12923.90067925999,202.60108919999766,54540.75779472 2023-02-09,21:01:51.000,40,11122119,-795,0,1675976510,12923.853525089995,202.5446961600028,54540.722859120004 2023-02-09,21:01:52.000,40,11122097,-795,0,1675976511,12923.88720664,202.49535225,54540.694910640006 2023-02-09,21:01:53.000,40,11122129,-795,0,1675976512,12923.792898299995,202.36846791000426,54540.555168240004 2023-02-09,21:01:54.000,40,11122103,-795,0,1675976513,12923.77942567999,202.32617313000083,54540.506258400004 2023-02-09,21:01:55.000,40,11122081,-795,0,1675976514,12923.78616199,202.24158357000124,54540.47830992001 2023-02-09,21:01:56.000,40,11122105,-795,0,1675976515,12923.75921674999,202.15699401000165,54540.387477360004 2023-02-09,21:01:57.000,40,11122080,-795,0,1675976516,12923.77942567999,202.02306053999928,54540.38049024001 2023-02-09,21:01:58.000,40,11122112,-795,0,1675976517,12923.772689369995,201.94552010999905,54540.31061904001 2023-02-09,21:01:59.000,40,11122094,-795,0,1675976518,12923.772689369995,201.89617620000354,54540.33158040001 2023-02-09,21:02:00.000,40,11122094,-795,0,1675976519,12923.792898299995,201.8186357700033,54540.19882512 2023-02-09,21:02:01.000,40,11122118,-795,0,1675976520,12923.792898299995,201.78339011999924,54540.024147120006 2023-02-09,21:02:02.000,40,11122126,-795,0,1675976521,12923.84005246999,201.705849689999,54540.10799256 2023-02-09,21:02:03.000,40,11122123,-795,0,1675976522,12923.893942949995,201.61421100000007,54539.96825016 2023-02-09,21:02:04.000,40,11122083,-795,0,1675976523,12923.914151879995,201.593063610002,54540.03113424 2023-02-09,21:02:05.000,40,11122127,-795,0,1675976524,12923.96130604999,201.57896535000327,54540.08004408 2023-02-09,21:02:06.000,40,11122141,-795,0,1675976525,12923.90067925999,201.58601448000263,54539.9822244 2023-02-09,21:02:07.000,40,11122145,-795,0,1675976526,12923.98151497999,201.5437196999992,54540.03812136 2023-02-09,21:02:08.000,40,11122049,-795,0,1675976527,12924.00172390999,201.5437196999992,54539.884404720004 2023-02-09,21:02:09.000,40,11122088,-795,0,1675976528,12924.035405459996,201.5084740500024,54539.905366080005 2023-02-09,21:02:10.000,40,11122114,-795,0,1675976529,12923.974778669995,201.51552318000176,54539.84946912001 2023-02-09,21:02:11.000,40,11122074,-795,0,1675976530,12923.98151497999,201.4097862300041,54539.86344336 2023-02-09,21:02:12.000,40,11122107,-795,0,1675976531,12923.92088818999,201.28995102000044,54539.87741760001 2023-02-09,21:02:13.000,40,11122072,-795,0,1675976532,12924.015196529996,200.96569104000082,54539.79357216 2023-02-09,21:02:14.000,40,11122084,-795,0,1675976533,12924.338539409997,200.71897149000142,54539.82152064 2023-02-09,21:02:15.000,40,11122121,-795,0,1675976534,12924.668618599993,200.7048732300027,54540.05908272 2023-02-09,21:02:16.000,40,11122080,-795,0,1675976535,12924.81681741999,200.71192236000206,54540.01716000001 2023-02-09,21:02:17.000,40,11122113,-795,0,1675976536,12924.92459838,200.69782410000334,54540.06606984001 2023-02-09,21:02:18.000,40,11122132,-795,0,1675976537,12924.92459838,200.6414310600012,54539.98921152 2023-02-09,21:02:19.000,40,11122095,-795,0,1675976538,12924.98522517,200.53569411000353,54539.954275920005 2023-02-09,21:02:20.000,40,11122105,-795,0,1675976539,12925.03911564999,200.4299571599986,54540.10799256 2023-02-09,21:02:21.000,40,11122081,-795,0,1675976540,12925.194050779995,200.28897456000414,54540.25472208 2023-02-09,21:02:22.000,40,11122122,-795,0,1675976541,12925.22773233,200.1832376099992,54540.191838000006 2023-02-09,21:02:23.000,40,11122097,-795,0,1675976542,12925.362458529991,200.0986480499996,54540.1569024 2023-02-09,21:02:24.000,40,11122087,-795,0,1675976543,12925.517393659997,200.02110761999938,54540.31760616 2023-02-09,21:02:25.000,40,11122113,-795,0,1675976544,12925.578020449997,199.95061631999852,54540.28267056001 2023-02-09,21:02:26.000,40,11122078,-795,0,1675976545,12925.685801409993,199.8730758899983,54540.31061904001 2023-02-09,21:02:27.000,40,11122099,-795,0,1675976546,12925.827263919993,199.84487937000085,54540.31760616 2023-02-09,21:02:28.000,40,11122055,-795,0,1675976547,12925.800318679998,199.8025845900047,54540.12895392 2023-02-09,21:02:29.000,40,11122151,-795,0,1675976548,12925.914835949989,199.7884863299987,54540.31760616 2023-02-09,21:02:30.000,40,11122145,-795,0,1675976549,12926.12366156,199.7884863299987,54540.625039440005 2023-02-09,21:02:31.000,40,11122116,-795,0,1675976550,12926.20449728,199.78143719999935,54540.66696216001 2023-02-09,21:02:32.000,40,11122098,-795,0,1675976551,12926.18428835,199.79553545999806,54540.73683336001 2023-02-09,21:02:33.000,40,11122094,-795,0,1675976552,12926.22470621,199.74619155000255,54540.673949280004 2023-02-09,21:02:34.000,40,11122104,-795,0,1675976553,12926.231442519995,199.77438807,54540.71587200001 2023-02-09,21:02:35.000,40,11122120,-795,0,1675976554,12926.25838775999,199.7391424200032,54540.862601520006 2023-02-09,21:02:36.000,40,11122074,-795,0,1675976555,12926.251651449995,199.76733894000063,54540.95343408001 2023-02-09,21:02:37.000,40,11122098,-795,0,1675976556,12926.251651449995,199.7884863299987,54540.9254856 2023-02-09,21:02:38.000,40,11122084,-795,0,1675976557,12926.211233589995,199.8378302400015,54540.97439544 2023-02-09,21:02:39.000,40,11122147,-795,0,1675976558,12926.24491514,199.8519285000002,54541.16304768 2023-02-09,21:02:40.000,40,11122133,-795,0,1675976559,12926.17755203999,199.901272410003,54541.128112080005 2023-02-09,21:02:41.000,40,11122092,-795,0,1675976560,12926.103452629999,199.90832154000236,54541.11413784 2023-02-09,21:02:42.000,40,11122091,-795,0,1675976561,12925.988935359994,199.95061631999852,54541.15606056 2023-02-09,21:02:43.000,40,11122183,-795,0,1675976562,12925.901363329998,199.94356718999916,54541.009331040004 2023-02-09,21:02:44.000,40,11122105,-755,0,1675976563,12925.753164510003,199.97881284000323,54541.07221512001 2023-02-09,21:02:45.000,40,11122133,-795,0,1675976564,12925.712746650002,200.01405849000002,54541.2049704 2023-02-09,21:02:46.000,40,11122129,-795,0,1675976565,12925.618438309997,200.04225501000474,54541.17003480001 2023-02-09,21:02:47.000,40,11122093,-795,0,1675976566,12925.483712109992,200.0845497900009,54541.18400904 2023-02-09,21:02:48.000,40,11122087,-795,0,1675976567,12925.315304359996,200.15504109000176,54541.05125376001 2023-02-09,21:02:49.000,40,11122083,-795,0,1675976568,12925.153632919995,200.16913935000048,54541.10715072 2023-02-09,21:02:50.000,40,11122066,-795,0,1675976569,12925.012170409995,200.2114341300039,54541.14208632 2023-02-09,21:02:51.000,40,11122108,-795,0,1675976570,12924.85723527999,200.2114341300039,54541.00234392001 2023-02-09,21:02:52.000,40,11122116,-795,0,1675976571,12924.641673359998,200.25372891000006,54541.05125376001 2023-02-09,21:02:53.000,40,11122166,-795,0,1675976572,12924.426111439992,200.25372891000006,54540.89753712 2023-02-09,21:02:54.000,40,11122107,-795,0,1675976573,12924.244231069992,200.26782716999878,54540.81369168001 2023-02-09,21:02:55.000,40,11122084,-795,0,1675976574,12924.10950487,200.31717108000157,54540.88356288001 2023-02-09,21:02:56.000,40,11122073,-795,0,1675976575,12923.84005246999,200.31717108000157,54540.7508076 2023-02-09,21:02:57.000,40,11122102,-795,0,1675976576,12923.70532627,200.30307282000285,54540.61805232001 2023-02-09,21:02:58.000,40,11122105,-795,0,1675976577,12923.456082799989,200.26782716999878,54540.44337432 2023-02-09,21:02:59.000,40,11122080,-795,0,1675976578,12923.301147669998,200.26077803999942,54540.30363192 2023-02-09,21:03:00.000,40,11122098,-795,0,1675976579,12923.152948850002,200.20438500000455,54540.2267736 2023-02-09,21:03:01.000,40,11122133,-795,0,1675976580,12923.099058369997,200.16913935000048,54540.23376072001 2023-02-09,21:03:02.000,40,11122094,-795,0,1675976581,12922.923914309991,200.13389370000368,54540.10799256 2023-02-09,21:03:03.000,40,11122103,-795,0,1675976582,12922.795924419996,200.10569717999897,54540.03812136 2023-02-09,21:03:04.000,40,11122055,-795,0,1675976583,12922.62078035999,200.06340240000281,54539.82152064 2023-02-09,21:03:05.000,40,11122151,-795,0,1675976584,12922.512999399994,200.1197954399977,54539.75863656001 2023-02-09,21:03:06.000,40,11122141,-795,0,1675976585,12922.405218439999,200.0986480499996,54539.716713840004 2023-02-09,21:03:07.000,40,11122097,-795,0,1675976586,12922.324382719999,200.13389370000368,54539.64684264 2023-02-09,21:03:08.000,40,11122130,-795,0,1675976587,12922.142502349998,200.13389370000368,54539.43024192 2023-02-09,21:03:09.000,40,11122104,-795,0,1675976588,12922.095348180002,200.19028673999856,54539.33940936 2023-02-09,21:03:10.000,40,11122112,-795,0,1675976589,12922.041457699997,200.27487629999814,54539.2485768 2023-02-09,21:03:11.000,40,11122102,-795,0,1675976590,12922.021248769997,200.37356412000372,54539.25556392001 2023-02-09,21:03:12.000,40,11122096,-795,0,1675976591,12921.940413049997,200.46520281000267,54538.99005336001 2023-02-09,21:03:13.000,40,11122144,-795,0,1675976592,12921.940413049997,200.64848019000056,54538.90620792 2023-02-09,21:03:14.000,40,11122097,-795,0,1675976593,12921.866313639992,200.7894627900023,54538.90620792 2023-02-09,21:03:15.000,40,11122107,-795,0,1675976594,12921.819159469997,200.95864191000146,54538.780439760005 2023-02-09,21:03:16.000,40,11122128,-795,0,1675976595,12921.758532679996,201.08552625000448,54538.70358144001 2023-02-09,21:03:17.000,40,11122096,-795,0,1675976596,12921.644015409991,201.261754500003,54538.612748880005 2023-02-09,21:03:18.000,40,11122133,-795,0,1675976597,12921.569916,201.43093362000218,54538.5498648 2023-02-09,21:03:19.000,40,11122119,-795,0,1675976598,12921.516025519995,201.61421100000007,54538.50095496 2023-02-09,21:03:20.000,40,11122168,-795,0,1675976599,12921.414980869995,201.74814447000244,54538.35422544 2023-02-09,21:03:21.000,40,11122127,-795,0,1675976600,12921.313936219995,201.9666675000044,54538.08871488 2023-02-09,21:03:22.000,40,11122118,-795,0,1675976601,12921.293727289994,202.0865027100008,54537.94897248 2023-02-09,21:03:23.000,40,11122139,-795,0,1675976602,12921.132055849994,202.23453444000188,54537.73935888 2023-02-09,21:03:24.000,40,11122108,-795,0,1675976603,12920.950175479993,202.37551704000361,54537.74634600001 2023-02-09,21:03:25.000,40,11122176,-795,0,1675976604,12920.795240350002,202.49535225,54537.71839752001 2023-02-09,21:03:26.000,40,11122114,-795,0,1675976605,12920.593151050001,202.60108919999766,54537.66250056 2023-02-09,21:03:27.000,40,11122061,-795,0,1675976606,12920.36411650999,202.7561700599981,54537.63455208 2023-02-09,21:03:28.000,40,11122104,-795,0,1675976607,12920.10140041999,202.82666135999898,54537.3271188 2023-02-09,21:03:29.000,40,11122101,-795,0,1675976608,12919.744375989998,202.99584047999815,54537.222312000005 2023-02-09,21:03:30.000,40,11122120,-795,0,1675976609,12919.549022999992,203.07338090999838,54537.15942792 2023-02-09,21:03:31.000,40,11122120,-795,0,1675976610,12919.380615249996,203.12977395000053,54537.09654384001 2023-02-09,21:03:32.000,40,11122115,-795,0,1675976611,12919.09095392,203.24960916000418,54536.97077568 2023-02-09,21:03:33.000,40,11122071,-795,0,1675976612,12918.84844676,203.28485481000098,54536.8030848 2023-02-09,21:03:34.000,40,11122102,-795,0,1675976613,12918.552049119993,203.27075655000226,54536.64238104001 2023-02-09,21:03:35.000,40,11122142,-795,0,1675976614,12918.282596719997,203.29190394000034,54536.6284068 2023-02-09,21:03:36.000,40,11122045,-795,0,1675976615,12917.959253839996,203.29190394000034,54536.56552272 2023-02-09,21:03:37.000,40,11122079,-795,0,1675976616,12917.615702029994,203.33419872000377,54536.35590912001 2023-02-09,21:03:38.000,40,11122125,-795,0,1675976617,12917.305831769998,203.3482969800025,54536.30001216 2023-02-09,21:03:39.000,40,11122090,-795,0,1675976618,12916.901653169996,203.38354262999928,54536.06943720001 2023-02-09,21:03:40.000,40,11122099,-795,0,1675976619,12916.57157398,203.4258374100027,54535.94366904001 2023-02-09,21:03:41.000,40,11122060,-795,0,1675976620,12916.32233050999,203.3623952400012,54536.0345016 2023-02-09,21:03:42.000,40,11122105,-795,0,1675976621,12916.005723939998,203.27780568000162,54535.831875120006 2023-02-09,21:03:43.000,40,11122158,-795,0,1675976622,12915.702589989996,203.15797046999796,54535.762003920005 2023-02-09,21:03:44.000,40,11122088,-795,0,1675976623,12915.41292866,203.08043003999774,54535.713094080005 2023-02-09,21:03:45.000,40,11122119,-795,0,1675976624,12915.076113159994,203.02403700000286,54535.58732592001 2023-02-09,21:03:46.000,40,11122134,-795,0,1675976625,12914.739297660002,202.96059483000136,54535.46155776 2023-02-09,21:03:47.000,40,11122065,-795,0,1675976626,12914.362064299996,202.92534918000456,54535.258931280005 2023-02-09,21:03:48.000,40,11122098,-795,0,1675976627,12914.08587558999,202.87600527000177,54535.21700856 2023-02-09,21:03:49.000,40,11122085,-795,0,1675976628,12913.850104739999,202.8689561400024,54535.3357896 2023-02-09,21:03:50.000,40,11122099,-795,0,1675976629,12913.520025550002,202.8548578800037,54535.1960472 2023-02-09,21:03:51.000,40,11122108,-795,0,1675976630,12913.284254699996,202.8548578800037,54535.13316312001 2023-02-09,21:03:52.000,40,11122106,-795,0,1675976631,12912.960911819995,202.81961222999962,54535.06329192001 2023-02-09,21:03:53.000,40,11122075,-795,0,1675976632,12912.677986799994,202.7702683200041,54534.93752376001 2023-02-09,21:03:54.000,40,11122083,-795,0,1675976633,12912.435479639993,202.7561700599981,54534.86765256001 2023-02-09,21:03:55.000,40,11122115,-795,0,1675976634,12912.273808199992,202.71387528000196,54534.93053664 2023-02-09,21:03:56.000,40,11122091,-795,0,1675976635,12912.044773659996,202.69977702000324,54534.83970408 2023-02-09,21:03:57.000,40,11122152,-795,0,1675976636,12911.84942066999,202.622236590003,54534.76983288001 2023-02-09,21:03:58.000,40,11122144,-795,0,1675976637,12911.68774922999,202.5446961600028,54534.74887152001 2023-02-09,21:03:59.000,40,11122131,-795,0,1675976638,12911.640595059995,202.4601066000032,54534.83271696 2023-02-09,21:04:00.000,40,11122099,-795,0,1675976639,12911.492396239999,202.38961530000233,54534.68598744 2023-02-09,21:04:01.000,40,11122091,-795,0,1675976640,12911.344197419989,202.2979766100034,54534.6720132 2023-02-09,21:04:02.000,40,11122091,-795,0,1675976641,12911.249889079998,202.23453444000188,54534.55323216 2023-02-09,21:04:03.000,40,11122115,-795,0,1675976642,12911.054536089992,202.14289575000294,54534.427464 2023-02-09,21:04:04.000,40,11122074,-795,0,1675976643,12910.886128339997,201.98781489000248,54534.36457992001 2023-02-09,21:04:05.000,40,11122095,-795,0,1675976644,12910.731193209991,201.86093054999947,54534.38554128 2023-02-09,21:04:06.000,40,11122118,-795,0,1675976645,12910.61667594,201.66355491000286,54534.40650264 2023-02-09,21:04:07.000,40,11122119,-795,0,1675976646,12910.39437771,201.4802775299977,54534.31567008001 2023-02-09,21:04:08.000,40,11122075,-795,0,1675976647,12910.205761029989,201.2476562400043,54534.16195344 2023-02-09,21:04:09.000,40,11122107,-795,0,1675976648,12910.124925309989,201.06437885999912,54534.154966320006 2023-02-09,21:04:10.000,40,11122090,-795,0,1675976649,12909.956517559993,200.94454365000274,54534.14099208 2023-02-09,21:04:11.000,40,11122089,-795,0,1675976650,12909.848736599997,200.84585583000444,54534.085095120005 2023-02-09,21:04:12.000,40,11122107,-795,0,1675976651,12909.720746710002,200.75421713999822,54534.06413376 2023-02-09,21:04:13.000,40,11122107,-795,0,1675976652,12909.565811579996,200.7048732300027,54533.93836560001 2023-02-09,21:04:14.000,40,11122149,-795,0,1675976653,12909.47823955,200.63438193000184,54533.917404240005 2023-02-09,21:04:15.000,40,11122159,-795,0,1675976654,12909.41087644999,200.59913627999777,54533.86150728001 2023-02-09,21:04:16.000,40,11122066,-795,0,1675976655,12909.383931209995,200.52864498000417,54533.93137848001 2023-02-09,21:04:17.000,40,11122075,-795,0,1675976656,12909.26941393999,200.48635020000074,54533.88945576001 2023-02-09,21:04:18.000,40,11122091,-795,0,1675976657,12909.19531453,200.38061325000308,54533.93137848001 2023-02-09,21:04:19.000,40,11122120,-795,0,1675976658,12909.094269879999,200.2960236900035,54533.74272624001 2023-02-09,21:04:20.000,40,11122122,-795,0,1675976659,12909.074060949999,200.19733586999791,54533.68682928 2023-02-09,21:04:21.000,40,11122123,-795,0,1675976660,12909.1751056,200.12684457000432,54533.82657168 2023-02-09,21:04:22.000,40,11122127,-795,0,1675976661,12909.1751056,200.07045153000217,54533.700803520005 2023-02-09,21:04:23.000,40,11122135,-795,0,1675976662,12909.242468699995,199.95766544999788,54533.82657168 2023-02-09,21:04:24.000,40,11122125,-795,0,1675976663,12909.161632979994,199.8378302400015,54533.67984216 2023-02-09,21:04:25.000,40,11122147,-795,0,1675976664,12909.18857821999,199.72504416000447,54533.57503536001 2023-02-09,21:04:26.000,40,11122111,-795,0,1675976665,12909.242468699995,199.6404546000049,54533.74272624001 2023-02-09,21:04:27.000,40,11122093,-795,0,1675976666,12909.29635918,199.54881590999867,54533.70779064 2023-02-09,21:04:28.000,40,11122122,-795,0,1675976667,12909.222259769995,199.4924228700038,54533.5890096 2023-02-09,21:04:29.000,40,11122092,-795,0,1675976668,12909.23573239,199.40078418000485,54533.64490656001 2023-02-09,21:04:30.000,40,11122129,-795,0,1675976669,12909.1751056,199.35848940000142,54533.582022480005 2023-02-09,21:04:31.000,40,11122072,-795,0,1675976670,12909.060588329994,199.3796367899995,54533.57503536001 2023-02-09,21:04:32.000,40,11122075,-795,0,1675976671,12909.080797259994,199.36553853000078,54533.67285504001 2023-02-09,21:04:33.000,40,11122148,-795,0,1675976672,12908.999961539994,199.3443911400027,54533.57503536001 2023-02-09,21:04:34.000,40,11122135,-795,0,1675976673,12909.013434159999,199.2316050599984,54533.5890096 2023-02-09,21:04:35.000,40,11122109,-795,0,1675976674,12909.040379399994,199.15406462999817,54533.59599672001 2023-02-09,21:04:36.000,40,11122093,-795,0,1675976675,12909.074060949999,199.0694750699986,54533.819584560006 2023-02-09,21:04:37.000,40,11122126,-795,0,1675976676,12909.10774249999,199.02013116000307,54533.75670048 2023-02-09,21:04:38.000,40,11122143,-795,0,1675976677,12909.11447881,198.9496398600022,54533.71477776 2023-02-09,21:04:39.000,40,11122112,-795,0,1675976678,12909.074060949999,198.96373812000093,54533.72176488001 2023-02-09,21:04:40.000,40,11122063,-795,0,1675976679,12909.1751056,198.9355416000035,54533.80561032 2023-02-09,21:04:41.000,40,11122120,-795,0,1675976680,12909.080797259994,198.92849247000413,54533.82657168 2023-02-09,21:04:42.000,40,11122118,-795,0,1675976681,12909.040379399994,198.8861976900007,54533.770674720006 2023-02-09,21:04:43.000,40,11122120,-795,0,1675976682,12908.979752609994,198.84390291000454,54533.67285504001 2023-02-09,21:04:44.000,40,11122120,-795,0,1675976683,12908.871971649998,198.78046074000304,54533.67984216 2023-02-09,21:04:45.000,40,11122071,-795,0,1675976684,12908.811344859998,198.65357640000002,54533.749713360005 2023-02-09,21:04:46.000,40,11122136,-795,0,1675976685,12908.743981760002,198.55488858000172,54533.76368760001 2023-02-09,21:04:47.000,40,11122082,-795,0,1675976686,12908.696827589993,198.4421025000047,54533.749713360005 2023-02-09,21:04:48.000,40,11122039,-795,0,1675976687,12908.602519250002,198.38570946000254,54533.60997096 2023-02-09,21:04:49.000,40,11122082,-795,0,1675976688,12908.555365079992,198.30816903000232,54533.71477776 2023-02-09,21:04:50.000,40,11122101,-795,0,1675976689,12908.528419839997,198.11079338999843,54533.70779064 2023-02-09,21:04:51.000,40,11122088,-795,0,1675976690,12908.501474600002,197.95571252999798,54533.67285504001 2023-02-09,21:04:52.000,40,11122076,-795,0,1675976691,12908.454320429992,197.7724351500001,54533.67984216 2023-02-09,21:04:53.000,40,11122106,-795,0,1675976692,12908.380221020001,197.63850167999772,54533.72176488001 2023-02-09,21:04:54.000,40,11122128,-795,0,1675976693,12908.31959423,197.44817517000047,54533.700803520005 2023-02-09,21:04:55.000,40,11122087,-795,0,1675976694,12908.245494819996,197.2789960500013,54533.749713360005 2023-02-09,21:04:56.000,40,11122022,-795,0,1675976695,12908.205076959995,197.0816204100047,54533.71477776 2023-02-09,21:04:57.000,40,11122124,-795,0,1675976696,12908.13097754999,196.79965521000122,54533.67984216 2023-02-09,21:04:58.000,40,11122158,-795,0,1675976697,12908.00972396999,196.59523043999798,54533.55407400001 2023-02-09,21:04:59.000,40,11122128,-795,0,1675976698,12908.07708707,196.3767074100033,54533.533112640005 2023-02-09,21:05:00.000,40,11122116,-795,0,1675976699,12908.13097754999,196.1440861200026,54533.700803520005 2023-02-09,21:05:01.000,40,11122074,-795,0,1675976700,12908.13771386,195.89031744000386,54533.770674720006 2023-02-09,21:05:02.000,40,11122118,-795,0,1675976701,12908.19834065,195.66474528000253,54533.71477776 2023-02-09,21:05:03.000,40,11122130,-795,0,1675976702,12908.265703749996,195.41097660000378,54533.69381640001 2023-02-09,21:05:04.000,40,11122112,-795,0,1675976703,12908.400429950001,195.19245357000182,54533.74272624001 2023-02-09,21:05:05.000,40,11122090,-795,0,1675976704,12908.514947219992,194.97393053999986,54533.728752 2023-02-09,21:05:06.000,40,11122114,-795,0,1675976705,12908.669882349997,194.83294793999812,54533.81259744001 2023-02-09,21:05:07.000,40,11122115,-795,0,1675976706,12908.838290099993,194.6567196899996,54533.81259744001 2023-02-09,21:05:08.000,40,11122104,-795,0,1675976707,12908.973016299999,194.56508100000065,54533.8335588 2023-02-09,21:05:09.000,40,11122114,-795,0,1675976708,12909.181841909995,194.45229492000362,54533.88246864 2023-02-09,21:05:10.000,40,11122149,-795,0,1675976709,12909.491712169991,194.30426319000253,54533.99426256 2023-02-09,21:05:11.000,40,11122119,-755,0,1675976710,12909.680328850001,194.34655796999868,54534.09906936001 2023-02-09,21:05:12.000,40,11122070,-795,0,1675976711,12909.868945529997,194.2901649300038,54533.966314080004 2023-02-09,21:05:13.000,40,11122077,-795,0,1675976712,12910.131661619998,194.19852624000487,54534.19688904001 2023-02-09,21:05:14.000,40,11122073,-795,0,1675976713,12910.40785032999,194.128034940004,54534.26676024001 2023-02-09,21:05:15.000,40,11122111,-795,0,1675976714,12910.6570938,194.05754364000313,54534.32964432 2023-02-09,21:05:16.000,40,11122143,-795,0,1675976715,12911.000645610002,194.05049451000377,54534.28073448 2023-02-09,21:05:17.000,40,11122107,-795,0,1675976716,12911.391351589999,193.99410147000162,54534.51130944001 2023-02-09,21:05:18.000,40,11122124,-795,0,1675976717,12911.82921173999,193.9800032100029,54534.68598744 2023-02-09,21:05:19.000,40,11122077,-795,0,1675976718,12912.159290930002,194.00115060000098,54534.83271696 2023-02-09,21:05:20.000,40,11122058,-795,0,1675976719,12912.516315359993,193.97295408000355,54534.825729840006 2023-02-09,21:05:21.000,40,11122105,-795,0,1675976720,12912.799240379994,193.9659049500042,54534.90957528 2023-02-09,21:05:22.000,40,11122088,-795,0,1675976721,12913.129319569991,193.95885582000483,54535.00040784 2023-02-09,21:05:23.000,40,11122115,-795,0,1675976722,12913.466135069997,193.98705234000226,54535.09822752 2023-02-09,21:05:24.000,40,11122069,-795,0,1675976723,12913.722114849988,194.05754364000313,54535.11220176001 2023-02-09,21:05:25.000,40,11122104,-795,0,1675976724,12914.058930349995,194.17032972000015,54535.30085400001 2023-02-09,21:05:26.000,40,11122085,-795,0,1675976725,12914.30817381999,194.30426319000253,54535.35675096 2023-02-09,21:05:27.000,40,11122068,-795,0,1675976726,12914.584362529997,194.48049144000106,54535.44758352001 2023-02-09,21:05:28.000,40,11122047,-795,0,1675976727,12914.806660759998,194.6214740400028,54535.41264792 2023-02-09,21:05:29.000,40,11122083,-795,0,1675976728,12915.14347625999,194.7695057700039,54535.5104676 2023-02-09,21:05:30.000,40,11122075,-795,0,1675976729,12915.3725108,194.94573402000242,54535.643222880004 2023-02-09,21:05:31.000,40,11122048,-795,0,1675976730,12915.5746001,195.10786401000223,54535.58732592001 2023-02-09,21:05:32.000,40,11122161,-795,0,1675976731,12915.668908439991,195.29819051999948,54535.51745472001 2023-02-09,21:05:33.000,40,11122098,-795,0,1675976732,12915.924888219997,195.50966442000208,54535.67815848 2023-02-09,21:05:34.000,40,11122109,-795,0,1675976733,12916.005723939998,195.72113832000468,54535.68514560001 2023-02-09,21:05:35.000,40,11122096,-795,0,1675976734,12916.194340619993,195.93966134999937,54535.79693952 2023-02-09,21:05:36.000,40,11122129,-795,0,1675976735,12916.329066819999,196.15818438000133,54535.78296528001 2023-02-09,21:05:37.000,40,11122116,-795,0,1675976736,12916.457056709995,196.38375654000265,54535.74104256 2023-02-09,21:05:38.000,40,11122113,-795,0,1675976737,12916.497474569995,196.59523043999798,54535.53841608001 2023-02-09,21:05:39.000,40,11122074,-795,0,1675976738,12916.558101359995,196.7855569500025,54535.61527440001 2023-02-09,21:05:40.000,40,11122129,-795,0,1675976739,12916.70630017999,196.97588345999975,54535.69213272 2023-02-09,21:05:41.000,40,11122126,-795,0,1675976740,12916.75345435,197.18735736000235,54535.63623576001 2023-02-09,21:05:42.000,40,11122113,-795,0,1675976741,12916.74671803999,197.3142416999981,54535.5104676 2023-02-09,21:05:43.000,40,11122129,-795,0,1675976742,12916.787135899991,197.4622734299992,54535.46854488001 2023-02-09,21:05:44.000,40,11122123,-795,0,1675976743,12916.847762689991,197.5398138599994,54535.44059640001 2023-02-09,21:05:45.000,40,11122101,-795,0,1675976744,12916.820817449996,197.61030516000028,54535.24495704 2023-02-09,21:05:46.000,40,11122119,-795,0,1675976745,12916.79387221,197.6525999400037,54535.13316312001 2023-02-09,21:05:47.000,40,11122065,-795,0,1675976746,12916.70630017999,197.75128776000201,54534.96547224001 2023-02-09,21:05:48.000,40,11122165,-795,0,1675976747,12916.63220077,197.80768080000416,54534.83271696 2023-02-09,21:05:49.000,40,11122053,-795,0,1675976748,12916.58504659999,197.85702470999968,54534.86765256001 2023-02-09,21:05:50.000,40,11122105,-795,0,1675976749,12916.46379301999,197.89227036000375,54534.71393592 2023-02-09,21:05:51.000,40,11122101,-795,0,1675976750,12916.356012059994,197.8852212300044,54534.56021928001 2023-02-09,21:05:52.000,40,11122012,-795,0,1675976751,12916.147186449998,197.87817209999776,54534.3575928 2023-02-09,21:05:53.000,40,11122090,-795,0,1675976752,12915.870997739992,197.84292645000096,54533.94535272 2023-02-09,21:05:54.000,40,11122052,-795,0,1675976753,12915.722798919996,197.8006316700048,54533.84054592001 2023-02-09,21:05:55.000,40,11122129,-795,0,1675976754,12915.655435820001,197.70194384999922,54533.74272624001 2023-02-09,21:05:56.000,40,11122105,-795,0,1675976755,12915.43313759,197.624403419999,54533.56106112 2023-02-09,21:05:57.000,40,11122115,-795,0,1675976756,12915.197366739994,197.5398138599994,54533.16978240001 2023-02-09,21:05:58.000,40,11122104,-795,0,1675976757,12914.907705409998,197.45522429999983,54533.03702712 2023-02-09,21:05:59.000,40,11122096,-795,0,1675976758,12914.739297660002,197.4058803900043,54532.97414304001 2023-02-09,21:06:00.000,40,11122058,-795,0,1675976759,12914.463108949996,197.33538909000345,54532.694658240005 2023-02-09,21:06:01.000,40,11122153,-795,0,1675976760,12914.220601789995,197.18735736000235,54532.38722496 2023-02-09,21:06:02.000,40,11122117,-795,0,1675976761,12913.937676769994,197.10276780000277,54532.142675760006 2023-02-09,21:06:03.000,40,11122134,-795,0,1675976762,12913.634542819993,196.9688343300004,54531.80030688001 2023-02-09,21:06:04.000,40,11122114,-795,0,1675976763,12913.311199939992,196.8701465100021,54531.47889936 2023-02-09,21:06:05.000,40,11122087,-795,0,1675976764,12913.06869277999,196.77850782000314,54531.27627288001 2023-02-09,21:06:06.000,40,11122136,-795,0,1675976765,12912.819449309995,196.6375252200014,54531.10159488 2023-02-09,21:06:07.000,40,11122134,-795,0,1675976766,12912.489370119998,196.4260513199988,54530.6893548 2023-02-09,21:06:08.000,40,11122070,-795,0,1675976767,12912.219917720002,196.32031437000114,54530.47275408 2023-02-09,21:06:09.000,40,11122088,-795,0,1675976768,12911.950465319991,196.15113525000197,54530.0954496 2023-02-09,21:06:10.000,40,11122082,-795,0,1675976769,12911.71469447,196.07359482000174,54529.87884888 2023-02-09,21:06:11.000,40,11122113,-795,0,1675976770,12911.55302303,195.90441570000257,54529.66923528001 2023-02-09,21:06:12.000,40,11122106,-795,0,1675976771,12911.357670039994,195.79162961999828,54529.50154440001 2023-02-09,21:06:13.000,40,11122139,-795,0,1675976772,12911.216207529993,195.5731065900036,54529.18013688 2023-02-09,21:06:14.000,40,11122089,-795,0,1675976773,12911.135371809993,195.34753443000227,54528.98449752 2023-02-09,21:06:15.000,40,11122110,-795,0,1675976774,12911.027590849997,195.15720791999775,54528.739948320006 2023-02-09,21:06:16.000,40,11122098,-795,0,1675976775,12911.047799779997,194.98802879999857,54528.670077120005 2023-02-09,21:06:17.000,40,11122102,-795,0,1675976776,12911.061272400002,194.79770229000133,54528.42552792001 2023-02-09,21:06:18.000,40,11122069,-795,0,1675976777,12911.054536089992,194.69901447000302,54528.22290144 2023-02-09,21:06:19.000,40,11122087,-795,0,1675976778,12911.094953949992,194.57917925999936,54527.950403760005 2023-02-09,21:06:20.000,40,11122155,-795,0,1675976779,12911.169053359998,194.45934405000298,54527.83860984 2023-02-09,21:06:21.000,40,11122079,-795,0,1675976780,12911.344197419989,194.3113123200019,54527.82463560001 2023-02-09,21:06:22.000,40,11122093,-795,0,1675976781,12911.350933729998,194.26901753999846,54527.58707352001 2023-02-09,21:06:23.000,40,11122136,-795,0,1675976782,12911.492396239999,194.128034940004,54527.53816368001 2023-02-09,21:06:24.000,40,11122094,-795,0,1675976783,12911.63385875,193.9659049500042,54527.510215199996 2023-02-09,21:06:25.000,40,11122146,-795,0,1675976784,12911.822475429995,193.8319714800018,54527.3355372 2023-02-09,21:06:26.000,40,11122124,-795,0,1675976785,12911.9369927,193.77557843999966,54527.25169176001 2023-02-09,21:06:27.000,40,11122113,-795,0,1675976786,12912.044773659996,193.68393975000072,54527.07701376 2023-02-09,21:06:28.000,40,11122104,-795,0,1675976787,12912.206445099997,193.64164497000456,54527.0211168 2023-02-09,21:06:29.000,40,11122131,-795,0,1675976788,12912.428743329998,193.67689062000136,54527.1259236 2023-02-09,21:06:30.000,40,11122133,-795,0,1675976789,12912.563469529989,193.76148018000094,54527.09797512 2023-02-09,21:06:31.000,40,11122098,-795,0,1675976790,12912.657777869994,193.81082409000373,54526.97220696 2023-02-09,21:06:32.000,40,11122054,-795,0,1675976791,12912.779031449994,193.90951191000204,54526.98618120001 2023-02-09,21:06:33.000,40,11122095,-635,0,1675976792,12912.758822519994,193.99410147000162,54526.84643880001 2023-02-09,21:06:34.000,40,11122100,-795,0,1675976793,12912.92723026999,194.05049451000377,54526.88836152001 2023-02-09,21:06:35.000,40,11122091,-795,0,1675976794,12913.15626481,194.12098581000464,54526.90932288 2023-02-09,21:06:36.000,40,11122074,-795,0,1675976795,12913.203418979996,194.24787015000038,54526.88836152001 2023-02-09,21:06:37.000,40,11122120,-795,0,1675976796,12913.324672559997,194.33950883999933,54526.85342592 2023-02-09,21:06:38.000,40,11122077,-795,0,1675976797,12913.418980900002,194.4100001400002,54526.944258480005 2023-02-09,21:06:39.000,40,11122074,-795,0,1675976798,12913.567179719998,194.5227862200045,54526.93727136001 2023-02-09,21:06:40.000,40,11122116,-795,0,1675976799,12913.674960679993,194.6708179499983,54527.05605240001 2023-02-09,21:06:41.000,40,11122127,-795,0,1675976800,12913.735587469993,194.73426011999982,54527.01412968001 2023-02-09,21:06:42.000,40,11122116,-795,0,1675976801,12913.836632119994,194.8681935900022,54527.05605240001 2023-02-09,21:06:43.000,40,11122052,-795,0,1675976802,12913.917467839994,194.95983228000114,54527.0211168 2023-02-09,21:06:44.000,40,11122138,-795,0,1675976803,12913.978094629994,195.030323580002,54527.10496224001 2023-02-09,21:06:45.000,40,11122155,-795,0,1675976804,12914.10608451999,195.12196227000095,54527.3355372 2023-02-09,21:06:46.000,40,11122124,-795,0,1675976805,12914.180183929995,195.2417974800046,54527.328550080005 2023-02-09,21:06:47.000,40,11122079,-795,0,1675976806,12914.25428334,195.3757309499997,54527.28662736 2023-02-09,21:06:48.000,40,11122088,-795,0,1675976807,12914.27449227,195.49556616000336,54527.30060160001 2023-02-09,21:06:49.000,40,11122100,-795,0,1675976808,12914.341855369996,195.64359789000446,54527.32156296001 2023-02-09,21:06:50.000,40,11122133,-795,0,1675976809,12914.469845259991,195.75638397000148,54527.55213792 2023-02-09,21:06:51.000,40,11122087,-795,0,1675976810,12914.483317879996,195.8691700499985,54527.63598336001 2023-02-09,21:06:52.000,40,11122071,-795,0,1675976811,12914.543944669997,195.99605439000152,54527.74079016 2023-02-09,21:06:53.000,40,11122111,-795,0,1675976812,12914.537208360001,196.06654569000239,54527.72681592001 2023-02-09,21:06:54.000,40,11122091,-795,0,1675976813,12914.530472049992,196.1652335100007,54527.81764848 2023-02-09,21:06:55.000,40,11122086,-795,0,1675976814,12914.611307769992,196.24277394000092,54528.02726208 2023-02-09,21:06:56.000,40,11122170,-795,0,1675976815,12914.516999430001,196.2921178500037,54528.02027496001 2023-02-09,21:06:57.000,40,11122105,-795,0,1675976816,12914.584362529997,196.34146175999922,54528.1739916 2023-02-09,21:06:58.000,40,11122136,-795,0,1675976817,12914.618044080002,196.3273635000005,54528.22290144 2023-02-09,21:06:59.000,40,11122101,-795,0,1675976818,12914.618044080002,196.35556001999794,54528.32072112 2023-02-09,21:07:00.000,40,11122092,-795,0,1675976819,12914.698879800002,196.36965828000393,54528.53033472 2023-02-09,21:07:01.000,40,11122131,-795,0,1675976820,12914.739297660002,196.3767074100033,54528.72597408 2023-02-09,21:07:02.000,40,11122109,-795,0,1675976821,12914.678670870002,196.38375654000265,54528.85174224 2023-02-09,21:07:03.000,40,11122106,-795,0,1675976822,12914.638253010002,196.43310044999816,54528.92860056001 2023-02-09,21:07:04.000,40,11122111,-795,0,1675976823,12914.523735739996,196.4401495800048,54528.99148464 2023-02-09,21:07:05.000,40,11122086,-795,0,1675976824,12914.449636329991,196.39785480000137,54529.054368720004 2023-02-09,21:07:06.000,40,11122104,-795,0,1675976825,12914.469845259991,196.34146175999922,54529.173149760005 2023-02-09,21:07:07.000,40,11122109,-795,0,1675976826,12914.382273229996,196.31326524000178,54529.19411112001 2023-02-09,21:07:08.000,40,11122083,-795,0,1675976827,12914.368800609991,196.20047916000476,54529.30590504 2023-02-09,21:07:09.000,40,11122134,-795,0,1675976828,12914.33511906,196.13703699000325,54529.42468608 2023-02-09,21:07:10.000,40,11122106,-795,0,1675976829,12914.30817381999,195.94671047999873,54529.64827392001 2023-02-09,21:07:11.000,40,11122065,-795,0,1675976830,12914.25428334,195.8339244000017,54529.746093600006 2023-02-09,21:07:12.000,40,11122098,-795,0,1675976831,12914.0926119,195.65769615000318,54529.746093600006 2023-02-09,21:07:13.000,40,11122089,-795,0,1675976832,12913.98483093999,195.50966442000208,54529.66224816 2023-02-09,21:07:14.000,40,11122106,-795,0,1675976833,12913.94441307999,195.35458356000163,54529.746093600006 2023-02-09,21:07:15.000,40,11122052,-795,0,1675976834,12913.870313669999,195.19950270000118,54529.90679736001 2023-02-09,21:07:16.000,40,11122084,-795,0,1675976835,12913.816423189994,195.03737271000136,54529.94872008 2023-02-09,21:07:17.000,40,11122091,-795,0,1675976836,12913.742323779989,194.94573402000242,54529.9906428 2023-02-09,21:07:18.000,40,11122100,-795,0,1675976837,12913.674960679993,194.79065316000197,54530.05352688001 2023-02-09,21:07:19.000,40,11122080,-795,0,1675976838,12913.715378539993,194.6355723000015,54530.1653208 2023-02-09,21:07:20.000,40,11122109,-795,0,1675976839,12913.634542819993,194.45934405000298,54530.249166240006 2023-02-09,21:07:21.000,40,11122128,-795,0,1675976840,12913.553707099993,194.29721406000317,54530.22121776001 2023-02-09,21:07:22.000,40,11122120,-795,0,1675976841,12913.479607690002,194.23377189000166,54530.298076080006 2023-02-09,21:07:23.000,40,11122111,-795,0,1675976842,12913.412244589992,194.1773788499995,54530.228204880004 2023-02-09,21:07:24.000,40,11122065,-795,0,1675976843,12913.371826729992,194.0152488599997,54530.20724352 2023-02-09,21:07:25.000,40,11122129,-795,0,1675976844,12913.358354110002,194.03639624999778,54530.33999880001 2023-02-09,21:07:26.000,40,11122104,-795,0,1675976845,12913.378563040002,193.97295408000355,54530.43083136 2023-02-09,21:07:27.000,40,11122110,-795,0,1675976846,12913.324672559997,194.02934711999842,54530.40288288 2023-02-09,21:07:28.000,40,11122125,-795,0,1675976847,12913.230364219991,194.0645927700025,54530.35397304 2023-02-09,21:07:29.000,40,11122029,-795,0,1675976848,12913.210155289991,194.17032972000015,54530.36794728001 2023-02-09,21:07:30.000,40,11122116,-795,0,1675976849,12913.149528499991,194.2619684099991,54530.3050632 2023-02-09,21:07:31.000,40,11122126,-635,0,1675976850,12913.169737429991,194.36065623000468,54530.416857120006 2023-02-09,21:07:32.000,40,11122133,-795,0,1675976851,12913.129319569991,194.45229492000362,54530.43781848001 2023-02-09,21:07:33.000,40,11122133,-795,0,1675976852,12913.03501123,194.60032665000472,54530.38192152 2023-02-09,21:07:34.000,40,11122063,-795,0,1675976853,12912.88681240999,194.72721099000046,54530.21423064 2023-02-09,21:07:35.000,40,11122103,-795,0,1675976854,12913.0148023,194.8188496799994,54530.40288288 2023-02-09,21:07:36.000,40,11122084,-795,0,1675976855,12912.99459337,194.8681935900022,54530.416857120006 2023-02-09,21:07:37.000,40,11122062,-795,0,1675976856,12912.940702889995,194.99507792999793,54530.35397304 2023-02-09,21:07:38.000,40,11122099,-795,0,1675976857,12912.93396658,195.05852009999944,54530.277114720004 2023-02-09,21:07:39.000,40,11122079,-795,0,1675976858,12912.82618561999,195.1149131400016,54530.235192 2023-02-09,21:07:40.000,40,11122123,-795,0,1675976859,12912.87333979,195.15720791999775,54530.15833368 2023-02-09,21:07:41.000,40,11122147,-795,0,1675976860,12912.95417551,195.1783553100031,54530.21423064 2023-02-09,21:07:42.000,40,11122107,-795,0,1675976861,12912.91375765,195.22065008999925,54530.3050632 2023-02-09,21:07:43.000,40,11122100,-795,0,1675976862,12912.920493959995,195.19950270000118,54530.249166240006 2023-02-09,21:07:44.000,40,11122085,-795,0,1675976863,12912.87333979,195.2136009599999,54530.0954496 2023-02-09,21:07:45.000,40,11122104,-795,0,1675976864,12912.88681240999,195.1290114000003,54530.15833368 2023-02-09,21:07:46.000,40,11122071,-795,0,1675976865,12912.920493959995,195.1149131400016,54530.15833368 2023-02-09,21:07:47.000,40,11122127,-795,0,1675976866,12912.96764812999,194.98802879999857,54530.15833368 2023-02-09,21:07:48.000,40,11122066,-795,0,1675976867,12912.93396658,194.91048836999835,54530.03955264 2023-02-09,21:07:49.000,40,11122110,-795,0,1675976868,12913.00806598999,194.82589880999876,54530.109423840004 2023-02-09,21:07:50.000,40,11122118,-795,0,1675976869,12913.08890170999,194.69196534000366,54530.10243672001 2023-02-09,21:07:51.000,40,11122111,-795,0,1675976870,12913.17647374,194.59327751999808,54530.14435944 2023-02-09,21:07:52.000,40,11122054,-795,0,1675976871,12913.230364219991,194.49458969999978,54530.060514000004 2023-02-09,21:07:53.000,40,11122159,-795,0,1675976872,12913.183210049996,194.4100001400002,54529.96968144 2023-02-09,21:07:54.000,40,11122101,-795,0,1675976873,12913.250573149991,194.3254105800006,54529.96968144 2023-02-09,21:07:55.000,40,11122171,-795,0,1675976874,12913.385299349997,194.2267227600023,54529.96968144 2023-02-09,21:07:56.000,40,11122089,-795,0,1675976875,12913.365090419997,194.1632805900008,54529.87186176 2023-02-09,21:07:57.000,40,11122112,-795,0,1675976876,12913.452662449992,194.09278928999993,54529.88583600001 2023-02-09,21:07:58.000,40,11122124,-795,0,1675976877,12913.486343999997,194.0434453800044,54529.88583600001 2023-02-09,21:07:59.000,40,11122110,-795,0,1675976878,12913.688433299998,194.0645927700025,54529.941732960004 2023-02-09,21:08:00.000,40,11122144,-795,0,1675976879,12913.728851159998,194.0645927700025,54529.913784480006 2023-02-09,21:08:01.000,40,11122130,-795,0,1675976880,12913.870313669999,194.09278928999993,54529.93474584001 2023-02-09,21:08:02.000,40,11122115,-795,0,1675976881,12913.98483093999,194.14918233000208,54529.95570720001 2023-02-09,21:08:03.000,40,11122143,-795,0,1675976882,12914.04545772999,194.26901753999846,54529.9207716 2023-02-09,21:08:04.000,40,11122126,-795,0,1675976883,12914.03198511,194.33245970999997,54529.9207716 2023-02-09,21:08:05.000,40,11122112,-795,0,1675976884,12914.15323869,194.44524579000426,54529.843913280005 2023-02-09,21:08:06.000,40,11122079,-795,0,1675976885,12914.26775595999,194.5368844800032,54529.97666856 2023-02-09,21:08:07.000,40,11122108,-795,0,1675976886,12914.341855369996,194.69196534000366,54530.00461704001 2023-02-09,21:08:08.000,40,11122085,-795,0,1675976887,12914.348591679991,194.85409533000347,54529.962694320006 2023-02-09,21:08:09.000,40,11122124,-795,0,1675976888,12914.368800609991,195.07261835999816,54529.725132240004 2023-02-09,21:08:10.000,40,11122095,-795,0,1675976889,12914.442900019996,195.19950270000118,54529.80897768 2023-02-09,21:08:11.000,40,11122095,-795,0,1675976890,12914.557417290001,195.36868182000035,54529.80199056 2023-02-09,21:08:12.000,40,11122061,-795,0,1675976891,12914.550680979992,195.50966442000208,54529.92775872 2023-02-09,21:08:13.000,40,11122105,-795,0,1675976892,12914.537208360001,195.66474528000253,54529.76006784 2023-02-09,21:08:14.000,40,11122109,-795,0,1675976893,12914.543944669997,195.7704822300002,54529.7810292 2023-02-09,21:08:15.000,40,11122068,-795,0,1675976894,12914.604571459997,195.89736657000321,54529.86487464001 2023-02-09,21:08:16.000,40,11122064,-795,0,1675976895,12914.611307769992,196.0313000399983,54529.83692616001 2023-02-09,21:08:17.000,40,11122135,-795,0,1675976896,12914.597835150002,196.15818438000133,54529.76006784 2023-02-09,21:08:18.000,40,11122153,-795,0,1675976897,12914.591098839992,196.25687219999963,54529.69019664 2023-02-09,21:08:19.000,40,11122101,-795,0,1675976898,12914.570889909992,196.34851088999858,54529.70417088 2023-02-09,21:08:20.000,40,11122100,-795,0,1675976899,12914.564153599997,196.4401495800048,54529.82993904 2023-02-09,21:08:21.000,40,11122118,-795,0,1675976900,12914.530472049992,196.5740830499999,54529.87186176 2023-02-09,21:08:22.000,40,11122089,-795,0,1675976901,12914.483317879996,196.6234269600027,54529.843913280005 2023-02-09,21:08:23.000,40,11122092,-795,0,1675976902,12914.429427399991,196.65162348000013,54529.76705496001 2023-02-09,21:08:24.000,40,11122124,-795,0,1675976903,12914.341855369996,196.70801652000227,54529.892823120004 2023-02-09,21:08:25.000,40,11122119,-795,0,1675976904,12914.240810719995,196.75031129999843,54529.92775872 2023-02-09,21:08:26.000,40,11122141,-795,0,1675976905,12914.15323869,196.77850782000314,54529.913784480006 2023-02-09,21:08:27.000,40,11122146,-795,0,1675976906,12914.01177618,196.83490085999802,54529.83692616001 2023-02-09,21:08:28.000,40,11122171,-795,0,1675976907,12913.890522599999,196.8701465100021,54529.86487464001 2023-02-09,21:08:29.000,40,11122074,-795,0,1675976908,12913.809686879998,196.89129390000016,54530.05352688001 2023-02-09,21:08:30.000,40,11122090,-795,0,1675976909,12913.701905919988,196.85604825000337,54530.0954496 2023-02-09,21:08:31.000,40,11122122,-795,0,1675976910,12913.553707099993,196.85604825000337,54530.109423840004 2023-02-09,21:08:32.000,40,11122104,-795,0,1675976911,12913.398771970002,196.83490085999802,54530.10243672001 2023-02-09,21:08:33.000,40,11122099,-795,0,1675976912,12913.243836839996,196.86309738000273,54530.060514000004 2023-02-09,21:08:34.000,40,11122090,-715,0,1675976913,12913.13605588,196.79260608000186,54530.15833368 2023-02-09,21:08:35.000,40,11122089,-795,0,1675976914,12912.960911819995,196.75031129999843,54530.060514000004 2023-02-09,21:08:36.000,40,11122113,-795,0,1675976915,12912.859867169995,196.70096739000292,54530.36096016 2023-02-09,21:08:37.000,40,11122109,-795,0,1675976916,12912.70493203999,196.5388374000031,54530.32602456 2023-02-09,21:08:38.000,40,11122081,-795,0,1675976917,12912.597151079994,196.5106408799984,54530.43781848001 2023-02-09,21:08:39.000,40,11122105,-795,0,1675976918,12912.489370119998,196.39785480000137,54530.6194836 2023-02-09,21:08:40.000,40,11122103,-795,0,1675976919,12912.320962370002,196.24277394000092,54530.59852224 2023-02-09,21:08:41.000,40,11122111,-795,0,1675976920,12912.186236169997,196.23572481000156,54530.6194836 2023-02-09,21:08:42.000,40,11122120,-795,0,1675976921,12912.038037350001,195.99605439000152,54530.780187360004 2023-02-09,21:08:43.000,40,11122135,-795,0,1675976922,12911.80900280999,195.90441570000257,54530.780187360004 2023-02-09,21:08:44.000,40,11122125,-795,0,1675976923,12911.69448554,195.71408918999805,54530.89198128001 2023-02-09,21:08:45.000,40,11122142,-795,0,1675976924,12911.63385875,195.53786093999952,54531.10858200001 2023-02-09,21:08:46.000,40,11122109,-795,0,1675976925,12911.48565992999,195.3263870400042,54531.22037592 2023-02-09,21:08:47.000,40,11122106,-795,0,1675976926,12911.377878969994,195.16425705000438,54531.3181956 2023-02-09,21:08:48.000,40,11122079,-795,0,1675976927,12911.216207529993,194.92458663000434,54531.26928576 2023-02-09,21:08:49.000,40,11122124,-795,0,1675976928,12911.094953949992,194.79770229000133,54531.40902816 2023-02-09,21:08:50.000,40,11122154,-795,0,1675976929,12911.094953949992,194.59327751999808,54531.50684784 2023-02-09,21:08:51.000,40,11122111,-795,0,1675976930,12910.973700369992,194.45229492000362,54531.57671904 2023-02-09,21:08:52.000,40,11122140,-795,0,1675976931,12910.913073579992,194.30426319000253,54531.70947432001 2023-02-09,21:08:53.000,40,11122158,-795,0,1675976932,12910.879392030001,194.09278928999993,54531.89113944 2023-02-09,21:08:54.000,40,11122126,-795,0,1675976933,12910.886128339997,193.92361017000076,54531.99594624001 2023-02-09,21:08:55.000,40,11122094,-795,0,1675976934,12910.879392030001,193.78262756999902,54532.23350832001 2023-02-09,21:08:56.000,40,11122088,-795,0,1675976935,12910.872655719992,193.61344844999985,54532.26844392 2023-02-09,21:08:57.000,40,11122130,-795,0,1675976936,12910.872655719992,193.5077115000022,54532.4361348 2023-02-09,21:08:58.000,40,11122123,-795,0,1675976937,12910.919809890001,193.3596797700011,54532.44312192 2023-02-09,21:08:59.000,40,11122068,-795,0,1675976938,12910.987172989997,193.23279542999808,54532.60382568 2023-02-09,21:09:00.000,40,11122104,-795,0,1675976939,12911.054536089992,193.1129602200017,54532.8902976 2023-02-09,21:09:01.000,40,11122086,-795,0,1675976940,12911.142108120002,193.0142724000034,54533.099911200006 2023-02-09,21:09:02.000,40,11122114,-795,0,1675976941,12911.243152769988,192.92263371000445,54533.2745892 2023-02-09,21:09:03.000,40,11122052,-795,0,1675976942,12911.323988489989,192.85214241000358,54533.30952480001 2023-02-09,21:09:04.000,40,11122107,-795,0,1675976943,12911.512605169999,192.73230719999992,54533.57503536001 2023-02-09,21:09:05.000,40,11122068,-795,0,1675976944,12911.61364982,192.63361938000162,54533.76368760001 2023-02-09,21:09:06.000,40,11122081,-795,0,1675976945,12911.75511233,192.56312808000075,54533.92439136 2023-02-09,21:09:07.000,40,11122116,-795,0,1675976946,12911.80900280999,192.47853852000117,54533.9733012 2023-02-09,21:09:08.000,40,11122115,-795,0,1675976947,12911.984146869996,192.44329287000437,54534.09208224 2023-02-09,21:09:09.000,40,11122124,-795,0,1675976948,12912.219917720002,192.35870331000478,54534.490348080006 2023-02-09,21:09:10.000,40,11122101,-795,0,1675976949,12912.401798090003,192.309359400002,54534.5672064 2023-02-09,21:09:11.000,40,11122105,-795,0,1675976950,12912.590414769998,192.28116288000456,54534.78380712 2023-02-09,21:09:12.000,40,11122072,-795,0,1675976951,12912.87333979,192.18952418999834,54534.91656240001 2023-02-09,21:09:13.000,40,11122074,-795,0,1675976952,12912.97438444,192.18952418999834,54534.993420720006 2023-02-09,21:09:14.000,40,11122092,-795,0,1675976953,12913.17647374,192.16837680000026,54535.126176 2023-02-09,21:09:15.000,40,11122143,-795,0,1675976954,12913.385299349997,192.18952418999834,54535.39168656 2023-02-09,21:09:16.000,40,11122125,-795,0,1675976955,12913.573916029993,192.23886810000113,54535.50348048 2023-02-09,21:09:17.000,40,11122086,-795,0,1675976956,12913.708642229998,192.25296635999985,54535.61527440001 2023-02-09,21:09:18.000,40,11122099,-795,0,1675976957,12913.890522599999,192.29526114000328,54535.75501680001 2023-02-09,21:09:19.000,40,11122107,-795,0,1675976958,12914.119557139995,192.35870331000478,54535.94366904001 2023-02-09,21:09:20.000,40,11122093,-795,0,1675976959,12914.24754702999,192.3728015700035,54535.98559176 2023-02-09,21:09:21.000,40,11122133,-795,0,1675976960,12914.28796488999,192.45034200000373,54536.13232128 2023-02-09,21:09:22.000,40,11122130,-795,0,1675976961,12914.429427399991,192.5067350399986,54536.167256880006 2023-02-09,21:09:23.000,40,11122091,-795,0,1675976962,12914.516999430001,192.57722633999947,54536.23014096 2023-02-09,21:09:24.000,40,11122124,-795,0,1675976963,12914.584362529997,192.7041106800025,54536.4187932 2023-02-09,21:09:25.000,40,11122116,-795,0,1675976964,12914.752770279993,192.76050372000464,54536.62141968001 2023-02-09,21:09:26.000,40,11122117,-795,0,1675976965,12914.826869689998,192.85214241000358,54536.6284068 2023-02-09,21:09:27.000,40,11122089,-795,0,1675976966,12914.874023859993,192.9296828400038,54536.71225224001 2023-02-09,21:09:28.000,40,11122096,-795,0,1675976967,12914.921178029988,193.00722327000403,54536.65635528 2023-02-09,21:09:29.000,40,11122085,-795,0,1675976968,12914.954859579993,193.09886196000298,54536.72622648 2023-02-09,21:09:30.000,40,11122138,-795,0,1675976969,12915.008750059998,193.22574629999872,54536.78212344001 2023-02-09,21:09:31.000,40,11122087,-795,0,1675976970,12915.042431609989,193.38082715999917,54536.78911056001 2023-02-09,21:09:32.000,40,11122100,-795,0,1675976971,12915.055904229994,193.5077115000022,54536.82404616 2023-02-09,21:09:33.000,40,11122124,-795,0,1675976972,12915.042431609989,193.61344844999985,54536.81007192001 2023-02-09,21:09:34.000,40,11122083,-795,0,1675976973,12915.089585779999,193.69098888000008,54536.85199464 2023-02-09,21:09:35.000,40,11122130,-795,0,1675976974,12915.089585779999,193.76148018000094,54536.90789160001 2023-02-09,21:09:36.000,40,11122056,-795,0,1675976975,12914.948123269998,193.8813153900046,54536.78212344001 2023-02-09,21:09:37.000,40,11122131,-795,0,1675976976,12915.028958989999,193.94475755999883,54536.817059040004 2023-02-09,21:09:38.000,40,11122080,-795,0,1675976977,12914.934650649993,194.05754364000313,54536.68430376 2023-02-09,21:09:39.000,40,11122134,-795,0,1675976978,12914.921178029988,194.0645927700025,54536.68430376 2023-02-09,21:09:40.000,40,11122090,-795,0,1675976979,12914.860551239988,194.14918233000208,54536.72622648 2023-02-09,21:09:41.000,40,11122087,-795,0,1675976980,12914.867287549998,194.12098581000464,54536.72622648 2023-02-09,21:09:42.000,40,11122171,-795,0,1675976981,12914.766242899997,194.18442797999887,54536.66334240001 2023-02-09,21:09:43.000,40,11122097,-795,0,1675976982,12914.698879800002,194.20557537000423,54536.56552272 2023-02-09,21:09:44.000,40,11122022,-795,0,1675976983,12914.631516699992,194.24787015000038,54536.44674168001 2023-02-09,21:09:45.000,40,11122054,-795,0,1675976984,12914.604571459997,194.24082102000102,54536.39783184 2023-02-09,21:09:46.000,40,11122062,-795,0,1675976985,12914.503526809996,194.27606666999782,54536.39783184 2023-02-09,21:09:47.000,40,11122119,-795,0,1675976986,12914.476581570001,194.2619684099991,54536.334947760006 2023-02-09,21:09:48.000,40,11122111,-795,0,1675976987,12914.37553692,194.2901649300038,54536.13232128 2023-02-09,21:09:49.000,40,11122089,-795,0,1675976988,12914.362064299996,194.25491927999974,54536.09039856001 2023-02-09,21:09:50.000,40,11122119,-795,0,1675976989,12914.32838274999,194.23377189000166,54536.146295520004 2023-02-09,21:09:51.000,40,11122049,-795,0,1675976990,12914.281228579996,194.24082102000102,54536.11135992001 2023-02-09,21:09:52.000,40,11122053,-795,0,1675976991,12914.24754702999,194.24082102000102,54535.978604640004 2023-02-09,21:09:53.000,40,11122125,-795,0,1675976992,12914.14650237999,194.21262450000359,54535.83886224 2023-02-09,21:09:54.000,40,11122085,-795,0,1675976993,12914.07240297,194.24082102000102,54535.69213272 2023-02-09,21:09:55.000,40,11122120,-795,0,1675976994,12914.05219404,194.1773788499995,54535.57335168 2023-02-09,21:09:56.000,40,11122123,-795,0,1675976995,12914.038721419995,194.21262450000359,54535.545403200005 2023-02-09,21:09:57.000,40,11122130,-795,0,1675976996,12914.099348209995,194.15623146000144,54535.65021 2023-02-09,21:09:58.000,40,11122114,-795,0,1675976997,12914.10608451999,194.128034940004,54535.57335168 2023-02-09,21:09:59.000,40,11122093,-795,0,1675976998,12914.16671130999,194.0998384199993,54535.48950624001 2023-02-09,21:10:00.000,40,11122065,-795,0,1675976999,12914.0926119,194.0152488599997,54535.30085400001 2023-02-09,21:10:01.000,40,11122133,-795,0,1675977000,12914.21386548,193.94475755999883,54535.258931280005 2023-02-09,21:10:02.000,40,11122109,-795,0,1675977001,12914.18692023999,193.94475755999883,54535.18207296001 2023-02-09,21:10:03.000,40,11122133,-795,0,1675977002,12914.27449227,193.82492235000245,54535.11918888 2023-02-09,21:10:04.000,40,11122094,-795,0,1675977003,12914.341855369996,193.75443105000159,54535.1960472 2023-02-09,21:10:05.000,40,11122121,-795,0,1675977004,12914.368800609991,193.7332836600035,54535.25194416001 2023-02-09,21:10:06.000,40,11122135,-795,0,1675977005,12914.321646439996,193.7050871399988,54535.140150240004 2023-02-09,21:10:07.000,40,11122112,-795,0,1675977006,12914.26775595999,193.6204975799992,54535.00739496 2023-02-09,21:10:08.000,40,11122070,-795,0,1675977007,12914.22733809999,193.57820280000306,54534.83970408 2023-02-09,21:10:09.000,40,11122051,-795,0,1675977008,12914.25428334,193.55000627999834,54534.93752376001 2023-02-09,21:10:10.000,40,11122126,-795,0,1675977009,12914.200392859995,193.47246584999812,54534.94451088001 2023-02-09,21:10:11.000,40,11122069,-795,0,1675977010,12914.14650237999,193.45131846000004,54534.86066544 2023-02-09,21:10:12.000,40,11122113,-795,0,1675977011,12914.099348209995,193.45131846000004,54534.77682000001 2023-02-09,21:10:13.000,40,11122167,-795,0,1675977012,12913.96462200999,193.40902368000388,54534.54624504 2023-02-09,21:10:14.000,40,11122095,-795,0,1675977013,12914.03198511,193.33853238000302,54534.62310336 2023-02-09,21:10:15.000,40,11122104,-795,0,1675977014,12914.03198511,193.33853238000302,54534.62310336 2023-02-09,21:10:16.000,40,11122094,-795,0,1675977015,12913.99156725,193.25394282000343,54534.47637384 2023-02-09,21:10:17.000,40,11122099,-795,0,1675977016,12914.00503986999,193.20459891000064,54534.43445112001 2023-02-09,21:10:18.000,40,11122083,-795,0,1675977017,12913.94441307999,193.12705848000041,54534.29470872001 2023-02-09,21:10:19.000,40,11122114,-795,0,1675977018,12913.951149389999,193.07066543999827,54534.18990192 2023-02-09,21:10:20.000,40,11122134,-795,0,1675977019,12914.02524879999,192.99312500999804,54534.2877216 2023-02-09,21:10:21.000,40,11122087,-795,0,1675977020,12914.0926119,192.87328980000166,54534.2178504 2023-02-09,21:10:22.000,40,11122134,-795,0,1675977021,12914.038721419995,192.8662406700023,54534.16195344 2023-02-09,21:10:23.000,40,11122093,-795,0,1675977022,12914.03198511,192.82394588999887,54534.036185280005 2023-02-09,21:10:24.000,40,11122093,-795,0,1675977023,12914.038721419995,192.76050372000464,54533.987275440006 2023-02-09,21:10:25.000,40,11122112,-795,0,1675977024,12914.14650237999,192.72525807000056,54533.987275440006 2023-02-09,21:10:26.000,40,11122109,-795,0,1675977025,12914.180183929995,192.69001242000377,54533.95932696001 2023-02-09,21:10:27.000,40,11122104,-795,0,1675977026,12914.28796488999,192.69001242000377,54533.93137848001 2023-02-09,21:10:28.000,40,11122123,-795,0,1675977027,12914.321646439996,192.6829632900044,54533.85452016 2023-02-09,21:10:29.000,40,11122122,-795,0,1675977028,12914.463108949996,192.6547667699997,54533.82657168 2023-02-09,21:10:30.000,40,11122103,-795,0,1675977029,12914.584362529997,192.6195211200029,54533.98028832001 2023-02-09,21:10:31.000,40,11122128,-795,0,1675977030,12914.665198249997,192.59837373000482,54533.84054592001 2023-02-09,21:10:32.000,40,11122083,-795,0,1675977031,12914.746033969997,192.60542286000418,54533.86150728001 2023-02-09,21:10:33.000,40,11122128,-795,0,1675977032,12914.853814929993,192.5913245999982,54533.85452016 2023-02-09,21:10:34.000,40,11122088,-795,0,1675977033,12914.907705409998,192.5913245999982,54533.73573912 2023-02-09,21:10:35.000,40,11122124,-795,0,1675977034,12915.055904229994,192.58427546999883,54533.75670048 2023-02-09,21:10:36.000,40,11122139,-795,0,1675977035,12915.19063043,192.54198069000267,54533.86150728001 2023-02-09,21:10:37.000,40,11122137,-795,0,1675977036,12915.26472983999,192.53493156000332,54533.71477776 2023-02-09,21:10:38.000,40,11122105,-795,0,1675977037,12915.39271973,192.52788243000396,54533.74272624001 2023-02-09,21:10:39.000,40,11122103,-795,0,1675977038,12915.581336409996,192.5067350399986,54533.93836560001 2023-02-09,21:10:40.000,40,11122070,-795,0,1675977039,12915.561127479996,192.49263677999988,54533.71477776 2023-02-09,21:10:41.000,40,11122147,-795,0,1675977040,12915.823843569997,192.40099809000094,54534.02221104 2023-02-09,21:10:42.000,40,11122069,-795,0,1675977041,12915.924888219997,192.30231027000264,54534.036185280005 2023-02-09,21:10:43.000,40,11122125,-795,0,1675977042,12916.012460249993,192.1965733199977,54533.93836560001 2023-02-09,21:10:44.000,40,11122126,-795,0,1675977043,12916.106768589998,192.06968898000196,54534.01522392 2023-02-09,21:10:45.000,40,11122104,-795,0,1675977044,12916.281912649989,191.978050290003,54534.16894056 2023-02-09,21:10:46.000,40,11122100,-795,0,1675977045,12916.38295729999,191.8652642099987,54534.154966320006 2023-02-09,21:10:47.000,40,11122101,-795,0,1675977046,12916.48400194999,191.78067464999913,54534.21086328 2023-02-09,21:10:48.000,40,11122108,-795,0,1675977047,12916.44358408999,191.7313307400036,54534.085095120005 2023-02-09,21:10:49.000,40,11122135,-795,0,1675977048,12916.497474569995,191.69608508999954,54534.23881176 2023-02-09,21:10:50.000,40,11122109,-795,0,1675977049,12916.54462873999,191.61149552999996,54534.3575928 2023-02-09,21:10:51.000,40,11122125,-795,0,1675977050,12916.54462873999,191.5692007500038,54534.46239960001 2023-02-09,21:10:52.000,40,11122114,-795,0,1675977051,12916.54462873999,191.5057585800023,54534.490348080006 2023-02-09,21:10:53.000,40,11122134,-795,0,1675977052,12916.51094719,191.48461119000422,54534.469386720004 2023-02-09,21:10:54.000,40,11122136,-795,0,1675977053,12916.54462873999,191.42821815000207,54534.44842536 2023-02-09,21:10:55.000,40,11122124,-795,0,1675977054,12916.56483766999,191.47051292999822,54534.58118064001 2023-02-09,21:10:56.000,40,11122120,-795,0,1675977055,12916.55136505,191.46346379999886,54534.57419352 2023-02-09,21:10:57.000,40,11122128,-795,0,1675977056,12916.48400194999,191.51280771000165,54534.56021928001 2023-02-09,21:10:58.000,40,11122074,-795,0,1675977057,12916.436847779994,191.56215162000444,54534.45541248 2023-02-09,21:10:59.000,40,11122100,-795,0,1675977058,12916.46379301999,191.66083944000275,54534.51829656 2023-02-09,21:11:00.000,40,11122166,-795,0,1675977059,12916.44358408999,191.7313307400036,54534.72092304 2023-02-09,21:11:01.000,40,11122111,-795,0,1675977060,12916.48400194999,191.80182204000448,54534.81874272001 2023-02-09,21:11:02.000,40,11122082,-795,0,1675977061,12916.46379301999,191.80182204000448,54534.81874272001 2023-02-09,21:11:03.000,40,11122118,-795,0,1675977062,12916.42337515999,191.88641160000407,54534.78380712 2023-02-09,21:11:04.000,40,11122128,-795,0,1675977063,12916.416638849994,191.92165725000086,54534.86765256001 2023-02-09,21:11:05.000,40,11122104,-795,0,1675977064,12916.369484679999,192.0132959399998,54534.89560104001 2023-02-09,21:11:06.000,40,11122091,-795,0,1675977065,12916.369484679999,192.02739419999853,54534.89560104001 2023-02-09,21:11:07.000,40,11122086,-795,0,1675977066,12916.248231099999,192.1119837599981,54534.73489728 2023-02-09,21:11:08.000,40,11122107,-795,0,1675977067,12916.221285859989,192.18247505999898,54534.73489728 2023-02-09,21:11:09.000,40,11122072,-795,0,1675977068,12916.140450139988,192.23181897000177,54534.79079424 2023-02-09,21:11:10.000,40,11122094,-795,0,1675977069,12916.174131689993,192.23181897000177,54534.86765256001 2023-02-09,21:11:11.000,40,11122112,-795,0,1675977070,12916.093295969993,192.21772071000305,54534.76284576 2023-02-09,21:11:12.000,40,11122059,-795,0,1675977071,12916.032669179993,192.20362245000433,54534.706948800005 2023-02-09,21:11:13.000,40,11122078,-795,0,1675977072,12915.931624529992,192.21772071000305,54534.64406472 2023-02-09,21:11:14.000,40,11122100,-795,0,1675977073,12915.870997739992,192.23181897000177,54534.64406472 2023-02-09,21:11:15.000,40,11122108,-795,0,1675977074,12915.844052499997,192.21772071000305,54534.74887152001 2023-02-09,21:11:16.000,40,11122087,-795,0,1675977075,12915.830579879992,192.23181897000177,54534.62310336 2023-02-09,21:11:17.000,40,11122066,-795,0,1675977076,12915.776689400001,192.27411374999792,54534.56021928001 2023-02-09,21:11:18.000,40,11122110,-795,0,1675977077,12915.749744159992,192.33755591999943,54534.51130944001 2023-02-09,21:11:19.000,40,11122101,-795,0,1675977078,12915.689117369991,192.35165417999815,54534.4973352 2023-02-09,21:11:20.000,40,11122068,-795,0,1675977079,12915.648699509991,192.36575244000414,54534.48336096001 2023-02-09,21:11:21.000,40,11122139,-795,0,1675977080,12915.601545339996,192.44329287000437,54534.39252840001 2023-02-09,21:11:22.000,40,11122088,-795,0,1675977081,12915.588072719991,192.45034200000373,54534.39951552 2023-02-09,21:11:23.000,40,11122116,-795,0,1675977082,12915.520709619996,192.44329287000437,54534.26676024001 2023-02-09,21:11:24.000,40,11122088,-795,0,1675977083,12915.49376438,192.4573911300031,54534.21086328 2023-02-09,21:11:25.000,40,11122128,-795,0,1675977084,12915.54765485999,192.46444026000245,54534.301695840004 2023-02-09,21:11:26.000,40,11122076,-795,0,1675977085,12915.655435820001,192.47853852000117,54534.301695840004 2023-02-09,21:11:27.000,40,11122089,-795,0,1675977086,12915.689117369991,192.5067350399986,54534.23182464 2023-02-09,21:11:28.000,40,11122068,-795,0,1675977087,12915.716062610001,192.52788243000396,54534.01522392 2023-02-09,21:11:29.000,40,11122066,-795,0,1675977088,12915.796898330002,192.60542286000418,54534.07112088 2023-02-09,21:11:30.000,40,11122126,-795,0,1675977089,12915.938360840002,192.67591415999777,54534.07112088 2023-02-09,21:11:31.000,40,11122041,-795,0,1675977090,12916.005723939998,192.71115981000185,54534.02221104 2023-02-09,21:11:32.000,40,11122092,-795,0,1675977091,12916.133713829993,192.80984763000015,54533.966314080004 2023-02-09,21:11:33.000,40,11122064,-795,0,1675977092,12916.194340619993,192.85214241000358,54533.966314080004 2023-02-09,21:11:34.000,40,11122102,-795,0,1675977093,12916.288648959999,192.97902674999932,54533.87548152 2023-02-09,21:11:35.000,40,11122161,-795,0,1675977094,12916.369484679999,193.1129602200017,54533.728752 2023-02-09,21:11:36.000,40,11122059,-795,0,1675977095,12916.40990254,193.21164804,54533.74272624001 2023-02-09,21:11:37.000,40,11122067,-795,0,1675977096,12916.46379301999,193.33853238000302,54533.70779064 2023-02-09,21:11:38.000,40,11122087,-795,0,1675977097,12916.416638849994,193.45131846000004,54533.56804824 2023-02-09,21:11:39.000,40,11122116,-795,0,1675977098,12916.517683499995,193.5570554099977,54533.463241440004 2023-02-09,21:11:40.000,40,11122075,-795,0,1675977099,12916.64567338999,193.68393975000072,54533.484202800006 2023-02-09,21:11:41.000,40,11122097,-795,0,1675977100,12916.75345435,193.78262756999902,54533.602983840006 2023-02-09,21:11:42.000,40,11122101,-795,0,1675977101,12916.787135899991,193.90951191000204,54533.35144752 2023-02-09,21:11:43.000,40,11122118,-795,0,1675977102,12916.827553759991,194.03639624999778,54533.3444604 2023-02-09,21:11:44.000,40,11122074,-795,0,1675977103,12916.881444239996,194.14918233000208,54533.28856344001 2023-02-09,21:11:45.000,40,11122111,-795,0,1675977104,12916.908389479991,194.24787015000038,54533.10689832 2023-02-09,21:11:46.000,40,11122111,-795,0,1675977105,12916.894916860001,194.39590188000147,54533.078949840004 2023-02-09,21:11:47.000,40,11122122,-795,0,1675977106,12916.921862099996,194.46639318000234,54532.94619456 2023-02-09,21:11:48.000,40,11122129,-795,0,1675977107,12916.881444239996,194.5368844800032,54532.83440064001 2023-02-09,21:11:49.000,40,11122129,-795,0,1675977108,12916.881444239996,194.59327751999808,54532.95318168001 2023-02-09,21:11:50.000,40,11122126,-795,0,1675977109,12916.874707930001,194.74130924999918,54532.82741352 2023-02-09,21:11:51.000,40,11122171,-795,0,1675977110,12916.854499000001,194.8822918500009,54532.72260672 2023-02-09,21:11:52.000,40,11122090,-795,0,1675977111,12916.79387221,195.04442184000072,54532.575877200004 2023-02-09,21:11:53.000,40,11122091,-795,0,1675977112,12916.64567338999,195.16425705000438,54532.37325072 2023-02-09,21:11:54.000,40,11122084,-795,0,1675977113,12916.558101359995,195.36868182000035,54532.30337952001 2023-02-09,21:11:55.000,40,11122102,-795,0,1675977114,12916.50421087999,195.49556616000336,54532.30337952001 2023-02-09,21:11:56.000,40,11122083,-795,0,1675977115,12916.416638849994,195.65064702000382,54532.2265212 2023-02-09,21:11:57.000,40,11122064,-795,0,1675977116,12916.248231099999,195.80572788000427,54532.01690760001 2023-02-09,21:11:58.000,40,11122136,-795,0,1675977117,12916.140450139988,195.89736657000321,54531.954023520004 2023-02-09,21:11:59.000,40,11122105,-795,0,1675977118,12916.100032279988,196.02425090999895,54531.926075040006 2023-02-09,21:12:00.000,40,11122046,-795,0,1675977119,12916.032669179993,196.13703699000325,54531.81428112 2023-02-09,21:12:01.000,40,11122072,-795,0,1675977120,12915.945097149997,196.263921329999,54531.62562888 2023-02-09,21:12:02.000,40,11122126,-795,0,1675977121,12915.870997739992,196.39785480000137,54531.58370616001 2023-02-09,21:12:03.000,40,11122090,-795,0,1675977122,12915.810370949992,196.49654261999967,54531.42998952 2023-02-09,21:12:04.000,40,11122149,-795,0,1675977123,12915.776689400001,196.6234269600027,54531.36011832 2023-02-09,21:12:05.000,40,11122076,-795,0,1675977124,12915.756480470001,196.67982000000484,54531.44396376001 2023-02-09,21:12:06.000,40,11122107,-795,0,1675977125,12915.756480470001,196.70801652000227,54531.33216984 2023-02-09,21:12:07.000,40,11122072,-795,0,1675977126,12915.743007849997,196.77145869000378,54531.33915696 2023-02-09,21:12:08.000,40,11122120,-795,0,1675977127,12915.635226890001,196.8208025999993,54531.15050472 2023-02-09,21:12:09.000,40,11122136,-795,0,1675977128,12915.608281649991,196.85604825000337,54531.1435176 2023-02-09,21:12:10.000,40,11122055,-795,0,1675977129,12915.567863789991,196.8701465100021,54531.15749184001 2023-02-09,21:12:11.000,40,11122079,-795,0,1675977130,12915.55439117,196.848999120004,54531.09460776 2023-02-09,21:12:12.000,40,11122100,-795,0,1675977131,12915.480291759995,196.79260608000186,54531.10858200001 2023-02-09,21:12:13.000,40,11122103,-795,0,1675977132,12915.41292866,196.722114780001,54531.136530480006 2023-02-09,21:12:14.000,40,11122089,-795,0,1675977133,12915.298411389995,196.64457435000077,54531.03172368 2023-02-09,21:12:15.000,40,11122087,-795,0,1675977134,12915.20410304999,196.58113217999926,54530.947878240004 2023-02-09,21:12:16.000,40,11122058,-795,0,1675977135,12915.16368518999,196.46834610000224,54530.95486536 2023-02-09,21:12:17.000,40,11122105,-795,0,1675977136,12915.116531019994,196.38375654000265,54530.96185248001 2023-02-09,21:12:18.000,40,11122108,-795,0,1675977137,12915.096322089994,196.263921329999,54531.017749440005 2023-02-09,21:12:19.000,40,11122101,-795,0,1675977138,12915.015486369994,196.20047916000476,54530.90595552 2023-02-09,21:12:20.000,40,11122085,-795,0,1675977139,12914.948123269998,196.03834916999767,54530.96185248001 2023-02-09,21:12:21.000,40,11122121,-795,0,1675977140,12914.981804819989,195.93261222,54531.17845320001 2023-02-09,21:12:22.000,40,11122120,-795,0,1675977141,12914.995277439994,195.76343310000084,54531.19941456 2023-02-09,21:12:23.000,40,11122098,-795,0,1675977142,12914.968332199998,195.65064702000382,54531.24133728 2023-02-09,21:12:24.000,40,11122048,-795,0,1675977143,12914.961595889989,195.50966442000208,54531.32518272001 2023-02-09,21:12:25.000,40,11122118,-795,0,1675977144,12914.975068509993,195.36868182000035,54531.38107968 2023-02-09,21:12:26.000,40,11122120,-795,0,1675977145,12915.015486369994,195.26294487000268,54531.46492512001 2023-02-09,21:12:27.000,40,11122132,-795,0,1675977146,12915.008750059998,195.16425705000438,54531.53479632 2023-02-09,21:12:28.000,40,11122094,-795,0,1675977147,12915.116531019994,195.0796674900048,54531.65357736 2023-02-09,21:12:29.000,40,11122087,-795,0,1675977148,12915.28493876999,194.98802879999857,54531.82825536001 2023-02-09,21:12:30.000,40,11122085,-795,0,1675977149,12915.43313759,194.8822918500009,54531.94004928 2023-02-09,21:12:31.000,40,11122108,-795,0,1675977150,12915.5746001,194.83294793999812,54532.121714400004 2023-02-09,21:12:32.000,40,11122067,-795,0,1675977151,12915.675644750001,194.7695057700039,54532.21254696001 2023-02-09,21:12:33.000,40,11122073,-795,0,1675977152,12915.830579879992,194.74835837999854,54532.28241816001 2023-02-09,21:12:34.000,40,11122095,-795,0,1675977153,12916.032669179993,194.72721099000046,54532.429147680006 2023-02-09,21:12:35.000,40,11122059,-795,0,1675977154,12916.241494789989,194.72721099000046,54532.61779992001 2023-02-09,21:12:36.000,40,11122161,-795,0,1675977155,12916.477265639995,194.72721099000046,54532.89728472 2023-02-09,21:12:37.000,40,11122089,-795,0,1675977156,12916.638937079995,194.6708179499983,54533.08593696 2023-02-09,21:12:38.000,40,11122091,-795,0,1675977157,12916.841026379996,194.64967056000023,54533.14183392001 2023-02-09,21:12:39.000,40,11122063,-795,0,1675977158,12916.962279959997,194.72721099000046,54533.2745892 2023-02-09,21:12:40.000,40,11122058,-795,0,1675977159,12917.171105569993,194.69196534000366,54533.47022856 2023-02-09,21:12:41.000,40,11122074,-795,0,1675977160,12917.480975829989,194.6567196899996,54533.74272624001 2023-02-09,21:12:42.000,40,11122104,-795,0,1675977161,12917.71001037,194.62852317000215,54533.95932696001 2023-02-09,21:12:43.000,40,11122111,-795,0,1675977162,12917.797582399995,194.69196534000366,54534.01522392 2023-02-09,21:12:44.000,40,11122044,-795,0,1675977163,12917.986199079991,194.69901447000302,54534.12701784001 2023-02-09,21:12:45.000,40,11122110,-795,0,1675977164,12918.235442550002,194.72721099000046,54534.59515488 2023-02-09,21:12:46.000,40,11122086,-795,0,1675977165,12918.451004469993,194.72721099000046,54534.81874272001 2023-02-09,21:12:47.000,40,11122104,-795,0,1675977166,12918.545312809998,194.7554075099979,54535.042330560005 2023-02-09,21:12:48.000,40,11122060,-795,0,1675977167,12918.713720559994,194.74835837999854,54535.09822752 2023-02-09,21:12:49.000,40,11122095,-795,0,1675977168,12918.86191937999,194.76245664000453,54535.32181536001 2023-02-09,21:12:50.000,40,11122097,-795,0,1675977169,12918.96970034,194.7554075099979,54535.594313040005 2023-02-09,21:12:51.000,40,11122117,-795,0,1675977170,12919.06400867999,194.74130924999918,54535.831875120006 2023-02-09,21:12:52.000,40,11122129,-795,0,1675977171,12919.17178964,194.70606360000238,54536.0345016 2023-02-09,21:12:53.000,40,11122104,-795,0,1675977172,12919.266097979991,194.6355723000015,54536.13232128 2023-02-09,21:12:54.000,40,11122090,-795,0,1675977173,12919.434505730002,194.62852317000215,54536.30001216 2023-02-09,21:12:55.000,40,11122126,-795,0,1675977174,12919.549022999992,194.5580318700013,54536.56552272 2023-02-09,21:12:56.000,40,11122055,-795,0,1675977175,12919.650067649993,194.5227862200045,54536.649368160004 2023-02-09,21:12:57.000,40,11122081,-795,0,1675977176,12919.663540269998,194.48049144000106,54536.78212344001 2023-02-09,21:12:58.000,40,11122110,-795,0,1675977177,12919.737639679988,194.4381966600049,54536.87994312001 2023-02-09,21:12:59.000,40,11122093,-795,0,1675977178,12919.784793849998,194.39590188000147,54537.11051808 2023-02-09,21:13:00.000,40,11122099,-795,0,1675977179,12919.912783739994,194.36065623000468,54537.39699 2023-02-09,21:13:01.000,40,11122124,-795,0,1675977180,12919.993619459994,194.2619684099991,54537.62057784001 2023-02-09,21:13:02.000,40,11122087,-795,0,1675977181,12920.04750994,194.21262450000359,54537.79525584001 2023-02-09,21:13:03.000,40,11122067,-795,0,1675977182,12920.0879278,194.14918233000208,54537.90704976 2023-02-09,21:13:04.000,40,11122068,-795,0,1675977183,12920.155290899995,194.02934711999842,54538.11666336 2023-02-09,21:13:05.000,40,11122131,-795,0,1675977184,12920.22265399999,193.87426625999797,54538.31230272 2023-02-09,21:13:06.000,40,11122110,-795,0,1675977185,12920.28328078999,193.77557843999966,54538.43108376 2023-02-09,21:13:07.000,40,11122101,-795,0,1675977186,12920.337171269995,193.6204975799992,54538.4799936 2023-02-09,21:13:08.000,40,11122108,-795,0,1675977187,12920.41127068,193.5077115000022,54538.6896072 2023-02-09,21:13:09.000,40,11122094,-795,0,1675977188,12920.613359980001,193.33853238000302,54539.0040276 2023-02-09,21:13:10.000,40,11122109,-795,0,1675977189,12920.768295109992,193.15525499999785,54539.17171848 2023-02-09,21:13:11.000,40,11122124,-795,0,1675977190,12920.862603449998,193.00017414000467,54539.34639648001 2023-02-09,21:13:12.000,40,11122039,-795,0,1675977191,12920.983857029998,192.78870024000207,54539.44421616001 2023-02-09,21:13:13.000,40,11122096,-795,0,1675977192,12921.010802269993,192.59837373000482,54539.49312600001 2023-02-09,21:13:14.000,40,11122029,-795,0,1675977193,12921.111846919994,192.39394896000158,54539.63985552001 2023-02-09,21:13:15.000,40,11122125,-795,0,1675977194,12921.30719991,192.18952418999834,54539.82850776001 2023-02-09,21:13:16.000,40,11122121,-795,0,1675977195,12921.44192610999,191.97100116000365,54540.024147120006 2023-02-09,21:13:17.000,40,11122132,-715,0,1675977196,12921.54297075999,191.7665763900004,54540.17786376 2023-02-09,21:13:18.000,40,11122087,-795,0,1675977197,12921.704642199991,191.6044464000006,54540.2966448 2023-02-09,21:13:19.000,40,11122096,-795,0,1675977198,12921.886522569992,191.4564146699995,54540.49228416 2023-02-09,21:13:20.000,40,11122074,-795,0,1675977199,12922.048194009993,191.2731372900016,54540.541194 2023-02-09,21:13:21.000,40,11122138,-795,0,1675977200,12922.169447589993,191.09690904000308,54540.743820480006 2023-02-09,21:13:22.000,40,11122078,-795,0,1675977201,12922.324382719999,190.92068079000455,54540.77875608 2023-02-09,21:13:23.000,40,11122110,-795,0,1675977202,12922.492790469994,190.7655999300041,54540.80670456 2023-02-09,21:13:24.000,40,11122088,-795,0,1675977203,12922.68814346,190.63871559000108,54540.91849848 2023-02-09,21:13:25.000,40,11122151,-795,0,1675977204,12922.930650620001,190.57527341999958,54541.14907344001 2023-02-09,21:13:26.000,40,11122062,-795,0,1675977205,12923.085585749992,190.52592951000406,54541.246893120006 2023-02-09,21:13:27.000,40,11122096,-795,0,1675977206,12923.253993500002,190.49068386,54541.28182872 2023-02-09,21:13:28.000,40,11122066,-795,0,1675977207,12923.368510769993,190.49773298999935,54541.23990600001 2023-02-09,21:13:29.000,40,11122009,-795,0,1675977208,12923.584072689999,190.48363473000063,54541.47746808 2023-02-09,21:13:30.000,40,11122119,-795,0,1675977209,12923.691853649994,190.46248734000255,54541.56830064 2023-02-09,21:13:31.000,40,11122126,-795,0,1675977210,12923.833316159995,190.39904517000105,54541.57528776001 2023-02-09,21:13:32.000,40,11122129,-795,0,1675977211,12923.9276245,190.43429081999784,54541.66612032 2023-02-09,21:13:33.000,40,11122146,-795,0,1675977212,12924.075823319996,190.4060943000004,54541.63817184 2023-02-09,21:13:34.000,40,11122107,-795,0,1675977213,12924.176867969996,190.36379952000425,54541.701055920006 2023-02-09,21:13:35.000,40,11122106,-795,0,1675977214,12924.412638820002,190.30035735000274,54541.73599152 2023-02-09,21:13:36.000,40,11122054,-795,0,1675977215,12924.587782879993,190.25101343999995,54541.680094560004 2023-02-09,21:13:37.000,40,11122106,-795,0,1675977216,12924.796608489989,190.18052213999908,54541.561313520004 2023-02-09,21:13:38.000,40,11122084,-795,0,1675977217,12925.0054341,190.1452764900023,54541.47048096 2023-02-09,21:13:39.000,40,11122096,-795,0,1675977218,12925.24120494999,190.17347300999973,54541.49842944 2023-02-09,21:13:40.000,40,11122074,-795,0,1675977219,12925.423085319992,190.28625909000402,54541.66612032 2023-02-09,21:13:41.000,40,11122082,-795,0,1675977220,12925.517393659997,190.3074064800021,54541.56830064 2023-02-09,21:13:42.000,40,11122108,-795,0,1675977221,12925.766637129993,190.3708486500036,54541.77791424 2023-02-09,21:13:43.000,40,11122118,-795,0,1675977222,12925.968726429994,190.26511169999867,54541.77791424 2023-02-09,21:13:44.000,40,11122035,-795,0,1675977223,12926.170815729995,190.20166953000444,54541.85477256 2023-02-09,21:13:45.000,40,11122060,-795,0,1675977224,12926.39985026999,190.11003083999822,54541.82682408 2023-02-09,21:13:46.000,40,11122067,-795,0,1675977225,12926.676038979997,190.07478519000142,54541.9036824 2023-02-09,21:13:47.000,40,11122124,-795,0,1675977226,12926.911809830002,189.97609737000312,54541.86175968001 2023-02-09,21:13:48.000,40,11122147,-795,0,1675977227,12926.992645550003,190.00429389000055,54541.77791424 2023-02-09,21:13:49.000,40,11122086,-795,0,1675977228,12927.221680089999,189.9338025899997,54541.9036824 2023-02-09,21:13:50.000,40,11122097,-795,0,1675977229,12927.39682414999,189.87036041999818,54542.07137328 2023-02-09,21:13:51.000,40,11122071,-795,0,1675977230,12927.612386069995,189.79281998999795,54542.1482316 2023-02-09,21:13:52.000,40,11122109,-795,0,1675977231,12927.753848579996,189.70823042999837,54542.16919296 2023-02-09,21:13:53.000,40,11122112,-795,0,1675977232,12927.848156920001,189.59544435000134,54542.09932176 2023-02-09,21:13:54.000,40,11122044,-795,0,1675977233,12927.976146809997,189.5390513099992,54542.15521872001 2023-02-09,21:13:55.000,40,11122150,-795,0,1675977234,12928.124345629993,189.46856000999833,54542.29496112001 2023-02-09,21:13:56.000,40,11122122,-795,0,1675977235,12928.171499800002,189.37692131999938,54542.36483232001 2023-02-09,21:13:57.000,40,11122074,-795,0,1675977236,12928.218653969998,189.2923317599998,54542.287974 2023-02-09,21:13:58.000,40,11122108,-795,0,1675977237,12928.232126589988,189.30643001999852,54542.32290960001 2023-02-09,21:13:59.000,40,11122097,-795,0,1675977238,12928.387061719994,189.4051178400041,54542.37880656 2023-02-09,21:14:00.000,40,11122099,-795,0,1675977239,12928.501578989999,189.54610043999855,54542.48361336 2023-02-09,21:14:01.000,40,11122083,-795,0,1675977240,12928.71714090999,189.57429696000327,54542.56047168001 2023-02-09,21:14:02.000,40,11122102,-795,0,1675977241,12928.932702829996,189.53200217999984,54542.63034288001 2023-02-09,21:14:03.000,40,11122089,-795,0,1675977242,12929.067429030001,189.51790392000112,54542.57444592 2023-02-09,21:14:04.000,40,11122106,-795,0,1675977243,12929.215627849997,189.53200217999984,54542.71418832 2023-02-09,21:14:05.000,40,11122122,-795,0,1675977244,12929.458135009998,189.48265827000432,54542.79104664 2023-02-09,21:14:06.000,40,11122096,-795,0,1675977245,12929.545707039993,189.51085479000176,54542.93777616 2023-02-09,21:14:07.000,40,11122108,-795,0,1675977246,12929.720851099999,189.58134609000263,54542.96572464001 2023-02-09,21:14:08.000,40,11122109,-795,0,1675977247,12929.81515943999,189.61659173999942,54542.83995648 2023-02-09,21:14:09.000,40,11122102,-795,0,1675977248,12930.03745766999,189.58839522000198,54542.94476328001 2023-02-09,21:14:10.000,40,11122105,-795,0,1675977249,12930.259755899991,189.63068999999814,54543.07751856 2023-02-09,21:14:11.000,40,11122088,-795,0,1675977250,12930.455108889997,189.6659356500022,54543.1264284 2023-02-09,21:14:12.000,40,11122098,-795,0,1675977251,12930.697616049998,189.71527955999773,54543.210273840006 2023-02-09,21:14:13.000,40,11122093,-795,0,1675977252,12930.906441659994,189.77872172999923,54543.10546704 2023-02-09,21:14:14.000,40,11122135,-795,0,1675977253,12931.08158572,189.82101651000266,54543.11245416001 2023-02-09,21:14:15.000,40,11122137,-795,0,1675977254,12931.36451074,189.91970433000097,54543.30110640001 2023-02-09,21:14:16.000,40,11122110,-795,0,1675977255,12931.519445869992,190.032490409998,54543.259183680006 2023-02-09,21:14:17.000,40,11122095,-795,0,1675977256,12931.613754209997,190.08888345000014,54543.15437688 2023-02-09,21:14:18.000,40,11122090,-795,0,1675977257,12931.775425649997,190.1452764900023,54543.04957008 2023-02-09,21:14:19.000,40,11122115,-795,0,1675977258,12931.930360779988,190.26511169999867,54543.00066024 2023-02-09,21:14:20.000,40,11122157,-795,0,1675977259,12932.22002211,190.36379952000425,54543.15437688 2023-02-09,21:14:21.000,40,11122105,-795,0,1675977260,12932.4827382,190.42724168999848,54543.18232536001 2023-02-09,21:14:22.000,40,11122113,-795,0,1675977261,12932.698300119991,190.51183124999807,54543.07751856 2023-02-09,21:14:23.000,40,11122084,-795,0,1675977262,12932.907125730002,190.59642080999765,54542.986686 2023-02-09,21:14:24.000,40,11122062,-795,0,1675977263,12933.183314439993,190.66691210999852,54543.06354432001 2023-02-09,21:14:25.000,40,11122077,-795,0,1675977264,12933.358458499999,190.74445253999875,54542.99367312001 2023-02-09,21:14:26.000,40,11122116,-795,0,1675977265,12933.5605478,190.84314036000433,54543.01463448001 2023-02-09,21:14:27.000,40,11122093,-795,0,1675977266,12933.809791269996,190.89248426999984,54542.86790496001 2023-02-09,21:14:28.000,40,11122119,-795,0,1675977267,12933.964726400001,190.98412295999879,54542.79803376001 2023-02-09,21:14:29.000,40,11122071,-795,0,1675977268,12934.213969869998,191.02641774000222,54542.874892080006 2023-02-09,21:14:30.000,40,11122096,-795,0,1675977269,12934.328487139988,191.11805643000116,54542.79104664 2023-02-09,21:14:31.000,40,11122066,-795,0,1675977270,12934.523840129994,191.18854773000203,54542.79104664 2023-02-09,21:14:32.000,40,11122128,-795,0,1675977271,12934.597939539999,191.22379337999882,54542.65829136001 2023-02-09,21:14:33.000,40,11122085,-795,0,1675977272,12934.63162108999,191.34362859000248,54542.469639120005 2023-02-09,21:14:34.000,40,11122127,-795,0,1675977273,12934.73266573999,191.37887423999928,54542.46265200001 2023-02-09,21:14:35.000,40,11122106,-795,0,1675977274,12934.8404467,191.46346379999886,54542.3578452 2023-02-09,21:14:36.000,40,11122103,-795,0,1675977275,12934.92128242,191.47756206000486,54542.27399976001 2023-02-09,21:14:37.000,40,11122146,-795,0,1675977276,12934.968436589996,191.52690597000037,54542.15521872001 2023-02-09,21:14:38.000,40,11122148,-795,0,1675977277,12935.056008619991,191.51280771000165,54542.02945056001 2023-02-09,21:14:39.000,40,11122114,-795,0,1675977278,12935.177262199992,191.53395509999973,54542.036437680006 2023-02-09,21:14:40.000,40,11122124,-795,0,1675977279,12935.197471129992,191.47051292999822,54541.93163088 2023-02-09,21:14:41.000,40,11122110,-795,0,1675977280,12935.197471129992,191.44231641000079,54541.91066952001 2023-02-09,21:14:42.000,40,11122082,-795,0,1675977281,12935.170525889996,191.3577268500012,54541.54733928 2023-02-09,21:14:43.000,40,11122096,-795,0,1675977282,12935.237888989992,191.31543206999777,54541.49144232 2023-02-09,21:14:44.000,40,11122106,-795,0,1675977283,12935.258097919992,191.2590390300029,54541.38663552001 2023-02-09,21:14:45.000,40,11122099,-795,0,1675977284,12935.318724709992,191.16740034000395,54541.44253248 2023-02-09,21:14:46.000,40,11122092,-795,0,1675977285,12935.311988399997,191.08985991000372,54541.35169992 2023-02-09,21:14:47.000,40,11122098,-795,0,1675977286,12935.298515779992,190.948877310002,54541.295802960005 2023-02-09,21:14:48.000,40,11122109,-795,0,1675977287,12935.177262199992,190.80789471000026,54541.08618936 2023-02-09,21:14:49.000,40,11122102,-795,0,1675977288,12935.197471129992,190.65986297999916,54540.9953568 2023-02-09,21:14:50.000,40,11122147,-795,0,1675977289,12935.170525889996,190.49773298999935,54541.00234392001 2023-02-09,21:14:51.000,40,11122138,-795,0,1675977290,12935.177262199992,190.3567503900049,54540.862601520006 2023-02-09,21:14:52.000,40,11122138,-795,0,1675977291,12935.116635409991,190.25101343999995,54540.86958864 2023-02-09,21:14:53.000,40,11122124,-795,0,1675977292,12935.056008619991,190.159374750001,54540.76478184001 2023-02-09,21:14:54.000,40,11122121,-795,0,1675977293,12935.008854449996,190.0606869300027,54540.6809364 2023-02-09,21:14:55.000,40,11122126,-795,0,1675977294,12934.988645519996,189.9479008499984,54540.673949280004 2023-02-09,21:14:56.000,40,11122121,-795,0,1675977295,12934.867391939995,189.87036041999818,54540.49927128001 2023-02-09,21:14:57.000,40,11122089,-795,0,1675977296,12934.948227659996,189.80691825000395,54540.48529704 2023-02-09,21:14:58.000,40,11122130,-795,0,1675977297,12934.89433717999,189.75757434000116,54540.30363192 2023-02-09,21:14:59.000,40,11122120,-795,0,1675977298,12934.92128242,189.701181299999,54540.16388952001 2023-02-09,21:15:00.000,40,11122087,-795,0,1675977299,12934.90107349,189.701181299999,54540.26170920001 2023-02-09,21:15:01.000,40,11122074,-795,0,1675977300,12934.968436589996,189.68003391000093,54540.20581224 2023-02-09,21:15:02.000,40,11122119,-795,0,1675977301,12934.968436589996,189.64478826000413,54540.121966800005 2023-02-09,21:15:03.000,40,11122080,-795,0,1675977302,12935.062744930001,189.68003391000093,54540.06606984001 2023-02-09,21:15:04.000,40,11122081,-795,0,1675977303,12935.197471129992,189.701181299999,54540.01716000001 2023-02-09,21:15:05.000,40,11122113,-795,0,1675977304,12935.332197329997,189.72232869000436,54539.91934032 2023-02-09,21:15:06.000,40,11122128,-795,0,1675977305,12935.541022939993,189.79281998999795,54539.954275920005 2023-02-09,21:15:07.000,40,11122106,-795,0,1675977306,12935.669012829989,189.84216390000074,54539.82152064 2023-02-09,21:15:08.000,40,11122035,-795,0,1675977307,12935.85089319999,189.8774095500048,54539.77959792001 2023-02-09,21:15:09.000,40,11122122,-795,0,1675977308,12936.086664049995,190.01839214999927,54539.96126304 2023-02-09,21:15:10.000,40,11122125,-795,0,1675977309,12936.295489659991,190.13822736000293,54539.97523728001 2023-02-09,21:15:11.000,40,11122112,-795,0,1675977310,12936.531260509997,190.25101343999995,54539.884404720004 2023-02-09,21:15:12.000,40,11122100,-795,0,1675977311,12936.726613499988,190.3919960400017,54540.003185760004 2023-02-09,21:15:13.000,40,11122124,-795,0,1675977312,12936.888284939989,190.56822429000022,54539.82850776001 2023-02-09,21:15:14.000,40,11122108,-795,0,1675977313,12937.15100102999,190.7374034099994,54539.81453352 2023-02-09,21:15:15.000,40,11122124,-795,0,1675977314,12937.41371711999,190.84314036000433,54539.96126304 2023-02-09,21:15:16.000,40,11122127,-795,0,1675977315,12937.575388559992,190.99822122000478,54539.94030168 2023-02-09,21:15:17.000,40,11122114,-795,0,1675977316,12937.811159409997,191.16740034000395,54539.9123532 2023-02-09,21:15:18.000,40,11122104,-715,0,1675977317,12938.026721329989,191.3083829399984,54539.94030168 2023-02-09,21:15:19.000,40,11122065,-795,0,1675977318,12938.28943741999,191.47756206000486,54540.03113424 2023-02-09,21:15:20.000,40,11122117,-795,0,1675977319,12938.4780541,191.66083944000275,54540.003185760004 2023-02-09,21:15:21.000,40,11122126,-795,0,1675977320,12938.61951661,191.82296943000256,54540.01017288 2023-02-09,21:15:22.000,40,11122132,-795,0,1675977321,12938.774451739991,191.978050290003,54540.03113424 2023-02-09,21:15:23.000,40,11122082,-795,0,1675977322,12938.996749969992,192.1613276700009,54539.89837896001 2023-02-09,21:15:24.000,40,11122081,-795,0,1675977323,12939.151685099998,192.33755591999943,54539.92632744001 2023-02-09,21:15:25.000,40,11122136,-795,0,1675977324,12939.441346429994,192.5208333000046,54540.052095600004 2023-02-09,21:15:26.000,40,11122105,-795,0,1675977325,12939.61649049,192.6195211200029,54540.13594104 2023-02-09,21:15:27.000,40,11122086,-795,0,1675977326,12939.77142561999,192.8027985000008,54540.06606984001 2023-02-09,21:15:28.000,40,11122086,-795,0,1675977327,12939.87920658,192.88738806000038,54539.954275920005 2023-02-09,21:15:29.000,40,11122109,-795,0,1675977328,12940.081295880002,193.00017414000467,54539.96825016 2023-02-09,21:15:30.000,40,11122105,-795,0,1675977329,12940.256439939993,193.1129602200017,54539.954275920005 2023-02-09,21:15:31.000,40,11122099,-795,0,1675977330,12940.431583999998,193.19050065000192,54539.94728880001 2023-02-09,21:15:32.000,40,11122142,-795,0,1675977331,12940.593255439999,193.31738498999766,54540.04510848001 2023-02-09,21:15:33.000,40,11122148,-795,0,1675977332,12940.680827469994,193.4231219400026,54539.94030168 2023-02-09,21:15:34.000,40,11122105,-795,0,1675977333,12940.84923521999,193.50066237000283,54539.98921152 2023-02-09,21:15:35.000,40,11122178,-795,0,1675977334,12940.99069772999,193.59230106000177,54539.94728880001 2023-02-09,21:15:36.000,40,11122112,-795,0,1675977335,12941.09847869,193.63459583999793,54539.93331456 2023-02-09,21:15:37.000,40,11122033,-795,0,1675977336,12941.186050719996,193.80377496000438,54539.905366080005 2023-02-09,21:15:38.000,40,11122138,-795,0,1675977337,12941.260150130001,193.8319714800018,54539.905366080005 2023-02-09,21:15:39.000,40,11122032,-795,0,1675977338,12941.199523340001,193.95885582000483,54539.66081688001 2023-02-09,21:15:40.000,40,11122085,-795,0,1675977339,12941.334249539992,194.03639624999778,54539.74466232 2023-02-09,21:15:41.000,40,11122143,-795,0,1675977340,12941.428557879997,194.12098581000464,54539.835494880004 2023-02-09,21:15:42.000,40,11122120,-795,0,1675977341,12941.448766809997,194.2267227600023,54539.81453352 2023-02-09,21:15:43.000,40,11122153,-795,0,1675977342,12941.415085259992,194.3254105800006,54539.54203584001 2023-02-09,21:15:44.000,40,11122092,-795,0,1675977343,12941.556547769993,194.4100001400002,54539.70972672001 2023-02-09,21:15:45.000,40,11122121,-795,0,1675977344,12941.603701939988,194.45934405000298,54539.67479112 2023-02-09,21:15:46.000,40,11122073,-795,0,1675977345,12941.630647179998,194.49458969999978,54539.70972672001 2023-02-09,21:15:47.000,40,11122082,-795,0,1675977346,12941.637383489993,194.5227862200045,54539.69575248 2023-02-09,21:15:48.000,40,11122080,-795,0,1675977347,12941.603701939988,194.60737578000408,54539.688765360006 2023-02-09,21:15:49.000,40,11122118,-795,0,1675977348,12941.603701939988,194.6355723000015,54539.69575248 2023-02-09,21:15:50.000,40,11122108,-795,0,1675977349,12941.590229319998,194.66376881999895,54539.68177824001 2023-02-09,21:15:51.000,40,11122084,-795,0,1675977350,12941.644119799988,194.64967056000023,54539.737675200005 2023-02-09,21:15:52.000,40,11122133,-795,0,1675977351,12941.590229319998,194.60032665000472,54539.74466232 2023-02-09,21:15:53.000,40,11122095,-795,0,1675977352,12941.482448360002,194.61442491000344,54539.57697144 2023-02-09,21:15:54.000,40,11122058,-795,0,1675977353,12941.448766809997,194.55098274000193,54539.62588128 2023-02-09,21:15:55.000,40,11122115,-795,0,1675977354,12941.455503119992,194.52983535000385,54539.667804000004 2023-02-09,21:15:56.000,40,11122118,-795,0,1675977355,12941.388140019997,194.45229492000362,54539.73068808001 2023-02-09,21:15:57.000,40,11122169,-795,0,1675977356,12941.347722159997,194.48049144000106,54539.67479112 2023-02-09,21:15:58.000,40,11122083,-795,0,1675977357,12941.280359060002,194.38885275000212,54539.77959792001 2023-02-09,21:15:59.000,40,11122137,-795,0,1675977358,12941.246677509997,194.35360709999804,54539.842482 2023-02-09,21:16:00.000,40,11122107,-795,0,1675977359,12941.186050719996,194.2901649300038,54539.75863656001 2023-02-09,21:16:01.000,40,11122098,-795,0,1675977360,12941.179314410001,194.21262450000359,54539.82152064 2023-02-09,21:16:02.000,40,11122133,-795,0,1675977361,12941.11868762,194.1632805900008,54539.81453352 2023-02-09,21:16:03.000,40,11122103,-795,0,1675977362,12941.004170349996,194.14213320000272,54539.737675200005 2023-02-09,21:16:04.000,40,11122103,-795,0,1675977363,12940.93680725,194.113936679998,54539.7726108 2023-02-09,21:16:05.000,40,11122127,-795,0,1675977364,12941.01090665999,194.10688754999865,54539.99619864001 2023-02-09,21:16:06.000,40,11122138,-795,0,1675977365,12940.93680725,194.05049451000377,54540.03113424 2023-02-09,21:16:07.000,40,11122107,-795,0,1675977366,12940.93680725,194.05754364000313,54540.0870312 2023-02-09,21:16:08.000,40,11122098,-795,0,1675977367,12940.88965307999,194.0786910300012,54539.9822244 2023-02-09,21:16:09.000,40,11122070,-795,0,1675977368,12940.93007093999,194.10688754999865,54540.08004408 2023-02-09,21:16:10.000,40,11122141,-795,0,1675977369,12940.923334629995,194.0998384199993,54540.23376072001 2023-02-09,21:16:11.000,40,11122090,-795,0,1675977370,12940.93680725,194.14918233000208,54540.289657680005 2023-02-09,21:16:12.000,40,11122073,-795,0,1675977371,12940.95701618,194.17032972000015,54540.42940008001 2023-02-09,21:16:13.000,40,11122122,-795,0,1675977372,12940.86944414999,194.26901753999846,54540.4713228 2023-02-09,21:16:14.000,40,11122103,-795,0,1675977373,12940.97722511,194.2619684099991,54540.61805232001 2023-02-09,21:16:15.000,40,11122148,-795,0,1675977374,12940.99069772999,194.3747544900034,54540.7508076 2023-02-09,21:16:16.000,40,11122119,-795,0,1675977375,12940.943543559995,194.34655796999868,54540.82766592 2023-02-09,21:16:17.000,40,11122103,-795,0,1675977376,12940.97048879999,194.36065623000468,54540.862601520006 2023-02-09,21:16:18.000,40,11122142,-795,0,1675977377,12940.99743404,194.38885275000212,54540.87657576 2023-02-09,21:16:19.000,40,11122142,-795,0,1675977378,12941.0378519,194.43114752999827,54540.9254856 2023-02-09,21:16:20.000,40,11122151,-795,0,1675977379,12941.179314410001,194.4381966600049,54541.128112080005 2023-02-09,21:16:21.000,40,11122135,-795,0,1675977380,12941.266886439997,194.44524579000426,54541.26086736 2023-02-09,21:16:22.000,40,11122086,-795,0,1675977381,12941.293831679992,194.50163882999914,54541.2748416 2023-02-09,21:16:23.000,40,11122104,-795,0,1675977382,12941.408348949997,194.54393361000257,54541.40759688001 2023-02-09,21:16:24.000,40,11122073,-795,0,1675977383,12941.428557879997,194.52983535000385,54541.31676432001 2023-02-09,21:16:25.000,40,11122034,-795,0,1675977384,12941.522866220002,194.59327751999808,54541.56830064 2023-02-09,21:16:26.000,40,11122140,-675,0,1675977385,12941.630647179998,194.54393361000257,54541.70804304 2023-02-09,21:16:27.000,40,11122121,-795,0,1675977386,12941.738428139994,194.54393361000257,54541.79188848001 2023-02-09,21:16:28.000,40,11122098,-795,0,1675977387,12941.900099579994,194.59327751999808,54541.88272104 2023-02-09,21:16:29.000,40,11122149,-795,0,1675977388,12942.04829839999,194.5368844800032,54542.113296 2023-02-09,21:16:30.000,40,11122088,-795,0,1675977389,12942.203233529995,194.54393361000257,54542.2181028 2023-02-09,21:16:31.000,40,11122097,-795,0,1675977390,12942.324487109996,194.49458969999978,54542.38579368 2023-02-09,21:16:32.000,40,11122051,-795,0,1675977391,12942.492894859992,194.50163882999914,54542.48361336 2023-02-09,21:16:33.000,40,11122102,-795,0,1675977392,12942.607412129997,194.41704926999955,54542.588420160006 2023-02-09,21:16:34.000,40,11122071,-795,0,1675977393,12942.721929400002,194.4100001400002,54542.70021408001 2023-02-09,21:16:35.000,40,11122107,-795,0,1675977394,12942.856655599993,194.41704926999955,54542.82598224001 2023-02-09,21:16:36.000,40,11122117,-795,0,1675977395,12942.984645489989,194.43114752999827,54543.06354432001 2023-02-09,21:16:37.000,40,11122053,-795,0,1675977396,12943.078953829994,194.43114752999827,54543.28713216 2023-02-09,21:16:38.000,40,11122112,-795,0,1675977397,12943.15305324,194.44524579000426,54543.30110640001 2023-02-09,21:16:39.000,40,11122108,-795,0,1675977398,12943.28777943999,194.5086879599985,54543.426874560006 2023-02-09,21:16:40.000,40,11122087,-795,0,1675977399,12943.42924194999,194.52983535000385,54543.63648816001 2023-02-09,21:16:41.000,40,11122081,-795,0,1675977400,12943.510077669991,194.58622838999872,54543.76924344 2023-02-09,21:16:42.000,40,11122052,-795,0,1675977401,12943.510077669991,194.6708179499983,54543.67841088 2023-02-09,21:16:43.000,40,11122095,-795,0,1675977402,12943.550495529991,194.7836040300026,54543.88802448 2023-02-09,21:16:44.000,40,11122091,-795,0,1675977403,12943.584177079996,194.8822918500009,54544.027766880004 2023-02-09,21:16:45.000,40,11122091,-795,0,1675977404,12943.759321140002,194.97393053999986,54544.32821304 2023-02-09,21:16:46.000,40,11122108,-795,0,1675977405,12943.759321140002,195.07261835999816,54544.384110000006 2023-02-09,21:16:47.000,40,11122144,-795,0,1675977406,12943.846893169997,195.2276992199986,54544.52385240001 2023-02-09,21:16:48.000,40,11122041,-795,0,1675977407,12943.941201510002,195.33343617000355,54544.67058192001 2023-02-09,21:16:49.000,40,11122097,-795,0,1675977408,12943.995091989993,195.41097660000378,54544.72647888 2023-02-09,21:16:50.000,40,11122084,-795,0,1675977409,12944.102872949989,195.54491006999888,54544.90115688 2023-02-09,21:16:51.000,40,11122055,-795,0,1675977410,12944.203917599989,195.63654875999782,54544.99198944 2023-02-09,21:16:52.000,40,11122077,-795,0,1675977411,12944.251071769999,195.76343310000084,54545.08980912 2023-02-09,21:16:53.000,40,11122088,-795,0,1675977412,12944.291489629999,195.89736657000321,54545.201603040005 2023-02-09,21:16:54.000,40,11122117,-795,0,1675977413,12944.33190749,195.93966134999937,54545.369293920005 2023-02-09,21:16:55.000,40,11122093,-795,0,1675977414,12944.399270589995,195.97490700000344,54545.56493328 2023-02-09,21:16:56.000,40,11122043,-795,0,1675977415,12944.45316107,195.98900526000216,54545.6417916 2023-02-09,21:16:57.000,40,11122121,-795,0,1675977416,12944.439688449995,195.9819561300028,54545.72563704001 2023-02-09,21:16:58.000,40,11122131,-795,0,1675977417,12944.43295214,195.9819561300028,54545.73961128 2023-02-09,21:16:59.000,40,11122134,-795,0,1675977418,12944.43295214,195.96785787000408,54545.83743096 2023-02-09,21:17:00.000,40,11122108,-795,0,1675977419,12944.51378786,195.9185139600013,54546.040057440005 2023-02-09,21:17:01.000,40,11122109,-795,0,1675977420,12944.52726047999,195.85507178999978,54546.1658256 2023-02-09,21:17:02.000,40,11122108,-795,0,1675977421,12944.59462358,195.81277701000363,54546.1658256 2023-02-09,21:17:03.000,40,11122123,-795,0,1675977422,12944.581150959995,195.7704822300002,54546.22172256001 2023-02-09,21:17:04.000,40,11122066,-795,0,1675977423,12944.75629502,195.6858926700006,54546.3405036 2023-02-09,21:17:05.000,40,11122087,-795,0,1675977424,12944.816921810001,195.61540136999974,54546.39640056001 2023-02-09,21:17:06.000,40,11122129,-795,0,1675977425,12944.877548600001,195.5731065900036,54546.51518160001 2023-02-09,21:17:07.000,40,11122106,-795,0,1675977426,12944.931439079992,195.488517030004,54546.52915584 2023-02-09,21:17:08.000,40,11122095,-795,0,1675977427,12944.985329559997,195.38278007999907,54546.55710432001 2023-02-09,21:17:09.000,40,11122088,-795,0,1675977428,12945.140264690002,195.25589574000333,54546.78767928 2023-02-09,21:17:10.000,40,11122113,-795,0,1675977429,12945.241309339988,195.1783553100031,54546.8645376 2023-02-09,21:17:11.000,40,11122095,-795,0,1675977430,12945.274990889993,195.0937657500035,54546.997292880005 2023-02-09,21:17:12.000,40,11122027,-795,0,1675977431,12945.234573029993,195.03737271000136,54546.99030576001 2023-02-09,21:17:13.000,40,11122172,-795,0,1675977432,12945.261518269988,194.91048836999835,54546.97633152 2023-02-09,21:17:14.000,40,11122054,-795,0,1675977433,12945.268254579998,194.8681935900022,54546.997292880005 2023-02-09,21:17:15.000,40,11122101,-795,0,1675977434,12945.342353989989,194.7554075099979,54547.1440224 2023-02-09,21:17:16.000,40,11122139,-795,0,1675977435,12945.382771849989,194.6708179499983,54547.19991936 2023-02-09,21:17:17.000,40,11122088,-795,0,1675977436,12945.369299229998,194.60032665000472,54547.29075192 2023-02-09,21:17:18.000,40,11122094,-795,0,1675977437,12945.389508159999,194.54393361000257,54547.283764800006 2023-02-09,21:17:19.000,40,11122053,-795,0,1675977438,12945.429926019999,194.45229492000362,54547.31171328 2023-02-09,21:17:20.000,40,11122083,-795,0,1675977439,12945.409717089999,194.4100001400002,54547.44446856001 2023-02-09,21:17:21.000,40,11122105,-795,0,1675977440,12945.355826609994,194.31836145000125,54547.500365520005 2023-02-09,21:17:22.000,40,11122119,-795,0,1675977441,12945.409717089999,194.27606666999782,54547.51433976 2023-02-09,21:17:23.000,40,11122096,-795,0,1675977442,12945.301936129988,194.2267227600023,54547.47241704001 2023-02-09,21:17:24.000,40,11122043,-795,0,1675977443,12945.234573029993,194.1632805900008,54547.4584428 2023-02-09,21:17:25.000,40,11122178,-795,0,1675977444,12945.295199819993,194.113936679998,54547.57722384 2023-02-09,21:17:26.000,40,11122097,-795,0,1675977445,12945.301936129988,194.113936679998,54547.68203064 2023-02-09,21:17:27.000,40,11122122,-795,0,1675977446,12945.254781959993,194.02229798999906,54547.668056400005 2023-02-09,21:17:28.000,40,11122106,-795,0,1675977447,12945.214364099993,194.02229798999906,54547.64709504 2023-02-09,21:17:29.000,40,11122091,-795,0,1675977448,12945.153737309993,193.98705234000226,54547.598185200004 2023-02-09,21:17:30.000,40,11122109,-795,0,1675977449,12945.180682550003,193.98705234000226,54547.619146560006 2023-02-09,21:17:31.000,40,11122132,-795,0,1675977450,12945.200891480003,193.90951191000204,54547.66106928001 2023-02-09,21:17:32.000,40,11122115,-795,0,1675977451,12945.207627789998,193.92361017000076,54547.68203064 2023-02-09,21:17:33.000,40,11122122,-795,0,1675977452,12945.295199819993,193.90951191000204,54547.58421096 2023-02-09,21:17:34.000,40,11122115,-795,0,1675977453,12945.342353989989,193.9518066899982,54547.66106928001 2023-02-09,21:17:35.000,40,11122088,-795,0,1675977454,12945.389508159999,193.86016799999925,54547.75888896001 2023-02-09,21:17:36.000,40,11122053,-795,0,1675977455,12945.362562919989,193.89541365000332,54547.61215944001 2023-02-09,21:17:37.000,40,11122106,-795,0,1675977456,12945.369299229998,193.87426625999797,54547.6331208 2023-02-09,21:17:38.000,40,11122082,-795,0,1675977457,12945.227836719998,193.90951191000204,54547.43748144 2023-02-09,21:17:39.000,40,11122139,-795,0,1675977458,12945.268254579998,193.86016799999925,54547.332674640005 2023-02-09,21:17:40.000,40,11122113,-795,0,1675977459,12945.221100409988,193.9800032100029,54547.49337840001 2023-02-09,21:17:41.000,40,11122124,-795,0,1675977460,12945.214364099993,193.9518066899982,54547.43748144 2023-02-09,21:17:42.000,40,11122073,-795,0,1675977461,12945.099846830002,193.99410147000162,54547.23485496001 2023-02-09,21:17:43.000,40,11122120,-795,0,1675977462,12944.958384320002,194.02934711999842,54547.10908680001 2023-02-09,21:17:44.000,40,11122113,-795,0,1675977463,12944.870812289992,194.09278928999993,54547.0741512 2023-02-09,21:17:45.000,40,11122104,-795,0,1675977464,12944.729349779991,194.14918233000208,54546.84357624 2023-02-09,21:17:46.000,40,11122115,-795,0,1675977465,12944.73608609,194.18442797999887,54546.85056336001 2023-02-09,21:17:47.000,40,11122080,-795,0,1675977466,12944.702404539996,194.24787015000038,54546.69684672 2023-02-09,21:17:48.000,40,11122075,-795,0,1675977467,12944.621568819995,194.36065623000468,54546.52216872 2023-02-09,21:17:49.000,40,11122143,-795,0,1675977468,12944.65525037,194.35360709999804,54546.59902704 2023-02-09,21:17:50.000,40,11122132,-795,0,1675977469,12944.55420572,194.36770536000404,54546.424349040004 2023-02-09,21:17:51.000,40,11122106,-795,0,1675977470,12944.51378786,194.45229492000362,54546.33351648 2023-02-09,21:17:52.000,40,11122110,-795,0,1675977471,12944.32517117999,194.48049144000106,54546.109928640006 2023-02-09,21:17:53.000,40,11122091,-795,0,1675977472,12944.210653909999,194.48049144000106,54545.88634080001 2023-02-09,21:17:54.000,40,11122101,-795,0,1675977473,12944.183708669989,194.5086879599985,54545.753585520004 2023-02-09,21:17:55.000,40,11122102,-795,0,1675977474,12944.170236049998,194.52983535000385,54545.66974008 2023-02-09,21:17:56.000,40,11122083,-795,0,1675977475,12944.096136639993,194.56508100000065,54545.5719204 2023-02-09,21:17:57.000,40,11122137,-795,0,1675977476,12944.015300919993,194.5227862200045,54545.369293920005 2023-02-09,21:17:58.000,40,11122088,-795,0,1675977477,12943.961410440003,194.5086879599985,54545.250512880004 2023-02-09,21:17:59.000,40,11122129,-795,0,1675977478,12943.988355679998,194.50163882999914,54545.17365456001 2023-02-09,21:18:00.000,40,11122070,-795,0,1675977479,12943.867102099997,194.46639318000234,54544.97801520001 2023-02-09,21:18:01.000,40,11122128,-795,0,1675977480,12943.813211619992,194.43114752999827,54544.82429856 2023-02-09,21:18:02.000,40,11122118,-795,0,1675977481,12943.739112210002,194.36770536000404,54544.69154328001 2023-02-09,21:18:03.000,40,11122107,-795,0,1675977482,12943.624594939996,194.28311580000445,54544.412058480004 2023-02-09,21:18:04.000,40,11122114,-795,0,1675977483,12943.563968149996,194.2267227600023,54544.216419120006 2023-02-09,21:18:05.000,40,11122097,-795,0,1675977484,12943.550495529991,194.12098581000464,54544.13257368 2023-02-09,21:18:06.000,40,11122114,-795,0,1675977485,12943.590913389991,194.03639624999778,54544.04174112001 2023-02-09,21:18:07.000,40,11122056,-795,0,1675977486,12943.584177079996,193.9659049500042,54543.93693432 2023-02-09,21:18:08.000,40,11122083,-795,0,1675977487,12943.563968149996,193.86016799999925,54543.73430784001 2023-02-09,21:18:09.000,40,11122094,-795,0,1675977488,12943.503341359996,193.78262756999902,54543.46181016 2023-02-09,21:18:10.000,40,11122053,-795,0,1675977489,12943.543759219996,193.67689062000136,54543.39193896 2023-02-09,21:18:11.000,40,11122079,-795,0,1675977490,12943.550495529991,193.5570554099977,54543.32905488001 2023-02-09,21:18:12.000,40,11122133,-795,0,1675977491,12943.651540179992,193.3949254199979,54543.22424808 2023-02-09,21:18:13.000,40,11122067,-795,0,1675977492,12943.725639589997,193.31738498999766,54543.0565572 2023-02-09,21:18:14.000,40,11122102,-795,0,1675977493,12943.786266379997,193.19050065000192,54542.96572464001 2023-02-09,21:18:15.000,40,11122112,-795,0,1675977494,12943.894047339993,193.04246892000083,54542.94476328001 2023-02-09,21:18:16.000,40,11122109,-795,0,1675977495,12943.927728889998,192.88033893000102,54542.78405952 2023-02-09,21:18:17.000,40,11122102,-795,0,1675977496,12944.001828299988,192.73935632999928,54542.72117544 2023-02-09,21:18:18.000,40,11122107,-795,0,1675977497,12944.075927709993,192.63361938000162,54542.54649744 2023-02-09,21:18:19.000,40,11122094,-795,0,1675977498,12944.176972359994,192.46444026000245,54542.4975876 2023-02-09,21:18:20.000,40,11122119,-795,0,1675977499,12944.35211642,192.3728015700035,54542.469639120005 2023-02-09,21:18:21.000,40,11122081,-795,0,1675977500,12944.48684261999,192.2106715800037,54542.399767920004 2023-02-09,21:18:22.000,40,11122127,-795,0,1675977501,12944.60809619999,192.10493462999875,54542.27399976001 2023-02-09,21:18:23.000,40,11122076,-795,0,1675977502,12944.71587716,191.94280463999894,54542.12727024001 2023-02-09,21:18:24.000,40,11122141,-795,0,1675977503,12944.823658119996,191.83706769000128,54542.0434248 2023-02-09,21:18:25.000,40,11122111,-795,0,1675977504,12945.019011110002,191.73837987000297,54541.92464376 2023-02-09,21:18:26.000,40,11122097,-795,0,1675977505,12945.160473620002,191.63264291999803,54541.81983696001 2023-02-09,21:18:27.000,40,11122127,-795,0,1675977506,12945.335617679993,191.5551024899978,54541.60323624001 2023-02-09,21:18:28.000,40,11122097,-795,0,1675977507,12945.402980779989,191.53395509999973,54541.69406880001 2023-02-09,21:18:29.000,40,11122095,-795,0,1675977508,12945.62527900999,191.53395509999973,54541.729004400004 2023-02-09,21:18:30.000,40,11122112,-795,0,1675977509,12945.719587349995,191.51280771000165,54541.631184720005 2023-02-09,21:18:31.000,40,11122071,-795,0,1675977510,12945.81389569,191.49166032000358,54541.64515896 2023-02-09,21:18:32.000,40,11122090,-795,0,1675977511,12945.86778616999,191.53395509999973,54541.533365040006 2023-02-09,21:18:33.000,40,11122107,-795,0,1675977512,12945.941885579996,191.58329901000252,54541.40060976 2023-02-09,21:18:34.000,40,11122097,-795,0,1675977513,12946.083348089996,191.57624988000316,54541.33772568001 2023-02-09,21:18:35.000,40,11122032,-795,0,1675977514,12946.238283220002,191.5410042299991,54541.33772568001 2023-02-09,21:18:36.000,40,11122140,-795,0,1675977515,12946.346064179997,191.58329901000252,54541.3097772 2023-02-09,21:18:37.000,40,11122080,-795,0,1675977516,12946.474054069993,191.59739727000124,54541.21894464001 2023-02-09,21:18:38.000,40,11122073,-795,0,1675977517,12946.642461819989,191.6537903100034,54541.225931760004 2023-02-09,21:18:39.000,40,11122097,-795,0,1675977518,12946.858023739995,191.69608508999954,54541.23990600001 2023-02-09,21:18:40.000,40,11122090,-795,0,1675977519,12946.96580469999,191.77362551999977,54541.23291888 2023-02-09,21:18:41.000,40,11122117,-795,0,1675977520,12947.09379459,191.8159203000032,54541.177021920004 2023-02-09,21:18:42.000,40,11122132,-795,0,1675977521,12947.181366619996,191.8652642099987,54541.177021920004 2023-02-09,21:18:43.000,40,11122125,-795,0,1675977522,12947.275674960001,191.90755899000214,54541.07221512001 2023-02-09,21:18:44.000,40,11122086,-795,0,1675977523,12947.430610089992,191.89346073000343,54541.05125376001 2023-02-09,21:18:45.000,40,11122121,-795,0,1675977524,12947.639435700003,191.90050986000278,54541.09317648 2023-02-09,21:18:46.000,40,11122107,-795,0,1675977525,12947.733744039993,191.9146081200015,54540.93945984 2023-02-09,21:18:47.000,40,11122115,-795,0,1675977526,12948.05035061,191.9146081200015,54541.079202240006 2023-02-09,21:18:48.000,40,11122102,-795,0,1675977527,12948.17160419,191.9146081200015,54541.03727952 2023-02-09,21:18:49.000,40,11122082,-795,0,1675977528,12948.407375039991,191.9498537699983,54541.05125376001 2023-02-09,21:18:50.000,40,11122133,-795,0,1675977529,12948.508419689992,191.99214855000173,54541.09317648 2023-02-09,21:18:51.000,40,11122160,-795,0,1675977530,12948.663354819997,192.05559072000324,54541.10715072 2023-02-09,21:18:52.000,40,11122127,-795,0,1675977531,12948.750926849993,192.08378724000067,54541.14208632 2023-02-09,21:18:53.000,40,11122096,-795,0,1675977532,12948.845235189998,192.1260820200041,54540.9953568 2023-02-09,21:18:54.000,40,11122092,-795,0,1675977533,12949.013642939994,192.1613276700009,54541.07221512001 2023-02-09,21:18:55.000,40,11122112,-795,0,1675977534,12949.188787,192.1965733199977,54541.12112496001 2023-02-09,21:18:56.000,40,11122101,-795,0,1675977535,12949.26962272,192.2247698400024,54541.079202240006 2023-02-09,21:18:57.000,40,11122168,-795,0,1675977536,12949.38413998999,192.29526114000328,54541.10715072 2023-02-09,21:18:58.000,40,11122121,-795,0,1675977537,12949.49192095,192.37985070000286,54540.9953568 2023-02-09,21:18:59.000,40,11122107,-795,0,1675977538,12949.539075119996,192.42214547999902,54541.02330528001 2023-02-09,21:19:00.000,40,11122138,-795,0,1675977539,12949.5929656,192.4573911300031,54540.94644696 2023-02-09,21:19:01.000,40,11122129,-795,0,1675977540,12949.586229289991,192.49263677999988,54540.890550000004 2023-02-09,21:19:02.000,40,11122135,-795,0,1675977541,12949.599701909996,192.42919460999838,54540.89753712 2023-02-09,21:19:03.000,40,11122092,-795,0,1675977542,12949.5929656,192.42919460999838,54540.78574320001 2023-02-09,21:19:04.000,40,11122035,-795,0,1675977543,12949.61317453,192.31640853000135,54540.8206788 2023-02-09,21:19:05.000,40,11122114,-795,0,1675977544,12949.599701909996,192.28116288000456,54540.6809364 2023-02-09,21:19:06.000,40,11122149,-795,0,1675977545,12949.606438219991,192.20362245000433,54540.6110652 2023-02-09,21:19:07.000,40,11122068,-795,0,1675977546,12949.559284049996,192.1260820200041,54540.4363872 2023-02-09,21:19:08.000,40,11122070,-795,0,1675977547,12949.579492979996,192.03444332999788,54540.338567520004 2023-02-09,21:19:09.000,40,11122100,-795,0,1675977548,12949.619910839996,191.94280463999894,54540.32459328 2023-02-09,21:19:10.000,40,11122104,-795,0,1675977549,12949.694010250001,191.82296943000256,54540.408438720006 2023-02-09,21:19:11.000,40,11122072,-795,0,1675977550,12949.734428110001,191.74542900000233,54540.2267736 2023-02-09,21:19:12.000,40,11122083,-795,0,1675977551,12949.747900729992,191.6044464000006,54540.10799256 2023-02-09,21:19:13.000,40,11122097,-715,0,1675977552,12949.741164419996,191.54805335999845,54539.94030168 2023-02-09,21:19:14.000,40,11122122,-795,0,1675977553,12949.781582279997,191.407070760004,54539.87043048 2023-02-09,21:19:15.000,40,11122103,-795,0,1675977554,12949.808527519992,191.41411989000335,54539.77959792001 2023-02-09,21:19:16.000,40,11122104,-795,0,1675977555,12949.862417999997,191.31543206999777,54539.82850776001 2023-02-09,21:19:17.000,40,11122093,-795,0,1675977556,12949.902835859997,191.37182510999992,54539.70972672001 2023-02-09,21:19:18.000,40,11122104,-795,0,1675977557,12949.976935270002,191.3577268500012,54539.51408736001 2023-02-09,21:19:19.000,40,11122097,-795,0,1675977558,12950.084716229998,191.31543206999777,54539.618894160005 2023-02-09,21:19:20.000,40,11122088,-795,0,1675977559,12950.145343019998,191.3083829399984,54539.465177519996 2023-02-09,21:19:21.000,40,11122120,-795,0,1675977560,12950.192497189993,191.2731372900016,54539.41626768 2023-02-09,21:19:22.000,40,11122067,-795,0,1675977561,12950.313750769994,191.2942846799997,54539.30447376001 2023-02-09,21:19:23.000,40,11122087,-795,0,1675977562,12950.333959699994,191.31543206999777,54539.19267984 2023-02-09,21:19:24.000,40,11122128,-795,0,1675977563,12950.48889483,191.34362859000248,54539.13678288001 2023-02-09,21:19:25.000,40,11122090,-795,0,1675977564,12950.61014841,191.44231641000079,54539.22761544001 2023-02-09,21:19:26.000,40,11122107,-795,0,1675977565,12950.758347229996,191.43526728000143,54539.19966696 2023-02-09,21:19:27.000,40,11122115,-795,0,1675977566,12950.845919259991,191.51280771000165,54539.115821520005 2023-02-09,21:19:28.000,40,11122078,-795,0,1675977567,12950.953700220001,191.53395509999973,54538.99005336001 2023-02-09,21:19:29.000,40,11122068,-715,0,1675977568,12950.940227599996,191.56215162000444,54538.91319504 2023-02-09,21:19:30.000,40,11122114,-795,0,1675977569,12951.021063319997,191.53395509999973,54538.92716928 2023-02-09,21:19:31.000,40,11122093,-795,0,1675977570,12951.054744870002,191.53395509999973,54538.87825944 2023-02-09,21:19:32.000,40,11122126,-795,0,1675977571,12951.101899039997,191.47051292999822,54538.89223368001 2023-02-09,21:19:33.000,40,11122118,-795,0,1675977572,12951.128844279992,191.46346379999886,54538.682620080006 2023-02-09,21:19:34.000,40,11122090,-795,0,1675977573,12951.216416310002,191.32953033000376,54538.57082616 2023-02-09,21:19:35.000,40,11122079,-795,0,1675977574,12951.270306789993,191.3083829399984,54538.71056856 2023-02-09,21:19:36.000,40,11122086,-795,0,1675977575,12951.330933579993,191.1462529499986,54538.53589056001 2023-02-09,21:19:37.000,40,11122129,-795,0,1675977576,12951.398296679989,191.04051600000093,54538.396148160005 2023-02-09,21:19:38.000,40,11122091,-795,0,1675977577,12951.533022879994,190.89248426999984,54538.20749592 2023-02-09,21:19:39.000,40,11122099,-795,0,1675977578,12951.586913359999,190.85723862000305,54538.18653456 2023-02-09,21:19:40.000,40,11122066,-795,0,1675977579,12951.62059490999,190.8008455800009,54538.10268912001 2023-02-09,21:19:41.000,40,11122091,-795,0,1675977580,12951.62733122,190.68805950000387,54538.36819968001 2023-02-09,21:19:42.000,40,11122164,-795,0,1675977581,12951.654276459994,190.59642080999765,54538.36121256 2023-02-09,21:19:43.000,40,11122084,-795,0,1675977582,12951.714903249995,190.5047821199987,54538.2354444 2023-02-09,21:19:44.000,40,11122105,-795,0,1675977583,12951.82268420999,190.41314342999976,54538.326276960004 2023-02-09,21:19:45.000,40,11122059,-795,0,1675977584,12951.896783619995,190.33560299999954,54538.2354444 2023-02-09,21:19:46.000,40,11122071,-795,0,1675977585,12951.9506741,190.30035735000274,54538.109676240005 2023-02-09,21:19:47.000,40,11122118,-675,0,1675977586,12951.92372885999,190.27920996000466,54537.96993384 2023-02-09,21:19:48.000,40,11122084,-795,0,1675977587,12952.092136610001,190.26511169999867,54537.93499824001 2023-02-09,21:19:49.000,40,11122102,-795,0,1675977588,12952.395270560002,190.26511169999867,54538.11666336 2023-02-09,21:19:50.000,40,11122176,-795,0,1675977589,12952.543469379998,190.28625909000402,54538.060766400005 2023-02-09,21:19:51.000,40,11122106,-795,0,1675977590,12952.657986649989,190.32855387000018,54538.07474064 2023-02-09,21:19:52.000,40,11122037,-795,0,1675977591,12952.772503919994,190.38494691000233,54538.00486944001 2023-02-09,21:19:53.000,40,11122121,-795,0,1675977592,12952.812921779994,190.51183124999807,54537.823204320004 2023-02-09,21:19:54.000,40,11122115,-795,0,1675977593,12952.92743905,190.5893716799983,54537.844165680006 2023-02-09,21:19:55.000,40,11122085,-795,0,1675977594,12953.0284837,190.75855080000474,54537.774294480005 2023-02-09,21:19:56.000,40,11122100,-795,0,1675977595,12953.12279203999,190.88543514000048,54537.86512704001 2023-02-09,21:19:57.000,40,11122109,-795,0,1675977596,12953.16320989999,191.04051600000093,54537.83019144 2023-02-09,21:19:58.000,40,11122127,-795,0,1675977597,12953.156473589996,191.18149860000267,54537.69044904 2023-02-09,21:19:59.000,40,11122100,-795,0,1675977598,12953.176682519996,191.35067772000184,54537.59961648001 2023-02-09,21:20:00.000,40,11122127,-795,0,1675977599,12953.196891449996,191.51280771000165,54537.57865512001 2023-02-09,21:20:01.000,40,11122051,-795,0,1675977600,12953.16994621,191.66083944000275,54537.487822560004 2023-02-09,21:20:02.000,40,11122063,-795,0,1675977601,12953.176682519996,191.80887117000384,54537.38301576001 2023-02-09,21:20:03.000,40,11122104,-795,0,1675977602,12953.12279203999,191.9498537699983,54537.18038928 2023-02-09,21:20:04.000,40,11122109,-795,0,1675977603,12953.136264659996,192.11903289000475,54537.20135064 2023-02-09,21:20:05.000,40,11122097,-795,0,1675977604,12953.12279203999,192.27411374999792,54537.20833776 2023-02-09,21:20:06.000,40,11122070,-795,0,1675977605,12953.095846799995,192.45034200000373,54537.0825696 2023-02-09,21:20:07.000,40,11122095,-795,0,1675977606,12952.934175359995,192.59837373000482,54536.90090448 2023-02-09,21:20:08.000,40,11122066,-795,0,1675977607,12952.738822369989,192.82394588999887,54536.74020072001 2023-02-09,21:20:09.000,40,11122089,-795,0,1675977608,12952.536733069988,192.95787936000124,54536.62141968001 2023-02-09,21:20:10.000,40,11122110,-795,0,1675977609,12952.482842589998,193.1129602200017,54536.51661288 2023-02-09,21:20:11.000,40,11122074,-795,0,1675977610,12952.341380079997,193.2750902100015,54536.42578032001 2023-02-09,21:20:12.000,40,11122131,-795,0,1675977611,12952.213390190002,193.36672890000045,54536.22315384 2023-02-09,21:20:13.000,40,11122133,-795,0,1675977612,12952.078663989996,193.47951498000475,54536.08341144 2023-02-09,21:20:14.000,40,11122095,-795,0,1675977613,12951.96414671999,193.59230106000177,54535.9646304 2023-02-09,21:20:15.000,40,11122079,-795,0,1675977614,12951.86310206999,193.7332836600035,54535.90174632001 2023-02-09,21:20:16.000,40,11122050,-795,0,1675977615,12951.735112179995,193.86016799999925,54535.74104256 2023-02-09,21:20:17.000,40,11122120,-795,0,1675977616,12951.512813949994,193.93065930000012,54535.60130016 2023-02-09,21:20:18.000,40,11122104,-795,0,1675977617,12951.277043100003,194.00115060000098,54535.39867368001 2023-02-09,21:20:19.000,40,11122109,-795,0,1675977618,12951.169262139992,194.05049451000377,54535.377712320005 2023-02-09,21:20:20.000,40,11122094,-795,0,1675977619,12951.041272249997,194.113936679998,54535.27290552001 2023-02-09,21:20:21.000,40,11122105,-795,0,1675977620,12950.933491290001,194.128034940004,54535.24495704 2023-02-09,21:20:22.000,40,11122121,-795,0,1675977621,12950.72466567999,194.1773788499995,54535.03534344001 2023-02-09,21:20:23.000,40,11122096,-795,0,1675977622,12950.56973055,194.2267227600023,54534.86765256001 2023-02-09,21:20:24.000,40,11122082,-795,0,1675977623,12950.435004349994,194.14213320000272,54534.755858640005 2023-02-09,21:20:25.000,40,11122120,-795,0,1675977624,12950.266596599999,194.15623146000144,54534.54624504 2023-02-09,21:20:26.000,40,11122110,-795,0,1675977625,12950.030825749993,194.19147710999823,54534.36457992001 2023-02-09,21:20:27.000,40,11122068,-795,0,1675977626,12949.788318589992,194.128034940004,54534.16195344 2023-02-09,21:20:28.000,40,11122088,-795,0,1675977627,12949.47171202,194.113936679998,54534.02221104 2023-02-09,21:20:29.000,40,11122093,-795,0,1675977628,12949.28309533999,194.13508407000336,54533.93137848001 2023-02-09,21:20:30.000,40,11122109,-795,0,1675977629,12949.134896519994,194.14213320000272,54533.987275440006 2023-02-09,21:20:31.000,40,11122123,-795,0,1675977630,12949.013642939994,194.18442797999887,54533.88945576001 2023-02-09,21:20:32.000,40,11122085,-795,0,1675977631,12948.865444119998,194.19147710999823,54533.75670048 2023-02-09,21:20:33.000,40,11122097,-795,0,1675977632,12948.670091129992,194.23377189000166,54533.56106112 2023-02-09,21:20:34.000,40,11122054,-795,0,1675977633,12948.501683379996,194.25491927999974,54533.435292960006 2023-02-09,21:20:35.000,40,11122105,-795,0,1675977634,12948.346748249991,194.21262450000359,54533.435292960006 2023-02-09,21:20:36.000,40,11122136,-795,0,1675977635,12948.16486787999,194.24787015000038,54533.316511920006 2023-02-09,21:20:37.000,40,11122077,-795,0,1675977636,12947.96277857999,194.30426319000253,54533.21869224001 2023-02-09,21:20:38.000,40,11122080,-795,0,1675977637,12947.807843449998,194.3113123200019,54533.18375664 2023-02-09,21:20:39.000,40,11122175,-795,0,1675977638,12947.592281529993,194.33950883999933,54532.981130160006 2023-02-09,21:20:40.000,40,11122024,-795,0,1675977639,12947.545127359997,194.31836145000125,54532.9951044 2023-02-09,21:20:41.000,40,11122064,-795,0,1675977640,12947.410401159992,194.34655796999868,54532.85536200001 2023-02-09,21:20:42.000,40,11122112,-795,0,1675977641,12947.309356509992,194.38180362000276,54532.792477920004 2023-02-09,21:20:43.000,40,11122105,-795,0,1675977642,12947.221784479996,194.40295101000083,54532.72260672 2023-02-09,21:20:44.000,40,11122085,-795,0,1675977643,12947.275674960001,194.41704926999955,54532.71561960001 2023-02-09,21:20:45.000,40,11122109,-795,0,1675977644,12947.201575549996,194.4100001400002,54532.792477920004 2023-02-09,21:20:46.000,40,11122067,-795,0,1675977645,12947.13421245,194.48754057000042,54532.694658240005 2023-02-09,21:20:47.000,40,11122096,-795,0,1675977646,12947.147685069991,194.4734423100017,54532.61779992001 2023-02-09,21:20:48.000,40,11122064,-795,0,1675977647,12947.080321969996,194.45934405000298,54532.51998024001 2023-02-09,21:20:49.000,40,11122104,-795,0,1675977648,12947.039904109995,194.52983535000385,54532.66670976001 2023-02-09,21:20:50.000,40,11122063,-795,0,1675977649,12947.147685069991,194.52983535000385,54532.6108128 2023-02-09,21:20:51.000,40,11122119,-795,0,1675977650,12947.221784479996,194.5227862200045,54532.75754232001 2023-02-09,21:20:52.000,40,11122116,-795,0,1675977651,12947.322829129997,194.58622838999872,54532.743568080004 2023-02-09,21:20:53.000,40,11122081,-795,0,1675977652,12947.464291639997,194.57917925999936,54532.77151656 2023-02-09,21:20:54.000,40,11122067,-795,0,1675977653,12947.592281529993,194.57917925999936,54532.82741352 2023-02-09,21:20:55.000,40,11122129,-795,0,1675977654,12947.673117249993,194.6355723000015,54532.79946504 2023-02-09,21:20:56.000,40,11122048,-795,0,1675977655,12947.747216659998,194.66376881999895,54532.93920744 2023-02-09,21:20:57.000,40,11122106,-795,0,1675977656,12947.848261309999,194.64967056000023,54533.01606576 2023-02-09,21:20:58.000,40,11122101,-795,0,1675977657,12947.888679169999,194.6849162100043,54532.98811728 2023-02-09,21:20:59.000,40,11122088,-795,0,1675977658,12947.915624409994,194.70606360000238,54533.00209152001 2023-02-09,21:21:00.000,40,11122124,-795,0,1675977659,12948.03014168,194.74835837999854,54533.22567936 2023-02-09,21:21:01.000,40,11122111,-795,0,1675977660,12948.16486787999,194.77655490000325,54533.30952480001 2023-02-09,21:21:02.000,40,11122106,-795,0,1675977661,12948.20528573999,194.82589880999876,54533.379396 2023-02-09,21:21:03.000,40,11122106,-795,0,1675977662,12948.25243991,194.84704620000412,54533.35144752 2023-02-09,21:21:04.000,40,11122071,-795,0,1675977663,12948.27264884,194.9175374999977,54533.4492672 2023-02-09,21:21:05.000,40,11122153,-795,0,1675977664,12948.33327563,194.95983228000114,54533.4492672 2023-02-09,21:21:06.000,40,11122115,-795,0,1675977665,12948.32653931999,195.05852009999944,54533.57503536001 2023-02-09,21:21:07.000,40,11122117,-795,0,1675977666,12948.33327563,195.10786401000223,54533.47022856 2023-02-09,21:21:08.000,40,11122069,-795,0,1675977667,12948.27264884,195.19950270000118,54533.5191384 2023-02-09,21:21:09.000,40,11122148,-795,0,1675977668,12948.346748249991,195.20655183000054,54533.69381640001 2023-02-09,21:21:10.000,40,11122106,-795,0,1675977669,12948.27264884,195.26999400000204,54533.74272624001 2023-02-09,21:21:11.000,40,11122102,-795,0,1675977670,12948.24570359999,195.3122887799982,54533.75670048 2023-02-09,21:21:12.000,40,11122022,-795,0,1675977671,12948.158131569995,195.39687833999778,54533.84753304 2023-02-09,21:21:13.000,40,11122046,-795,0,1675977672,12948.05035061,195.40392747000442,54533.73573912 2023-02-09,21:21:14.000,40,11122046,-795,0,1675977673,12947.929097029999,195.43212399000186,54533.798623200004 2023-02-09,21:21:15.000,40,11122089,-795,0,1675977674,12947.868470239999,195.4250748600025,54533.86150728001 2023-02-09,21:21:16.000,40,11122153,-795,0,1675977675,12947.733744039993,195.44622225000057,54533.966314080004 2023-02-09,21:21:17.000,40,11122100,-795,0,1675977676,12947.565336289998,195.39687833999778,54533.89644288 2023-02-09,21:21:18.000,40,11122058,-795,0,1675977677,12947.444082709997,195.361632690001,54534.00823680001 2023-02-09,21:21:19.000,40,11122105,-795,0,1675977678,12947.363246989997,195.361632690001,54534.16894056 2023-02-09,21:21:20.000,40,11122053,-795,0,1675977679,12947.15442138,195.24884661000397,54534.07112088 2023-02-09,21:21:21.000,40,11122113,-795,0,1675977680,12947.05337673,195.19950270000118,54534.05015952 2023-02-09,21:21:22.000,40,11122122,-795,0,1675977681,12946.878232669995,195.2276992199986,54534.1829148 2023-02-09,21:21:23.000,40,11122112,-795,0,1675977682,12946.68287967999,195.16425705000438,54534.12003072 2023-02-09,21:21:24.000,40,11122060,-795,0,1675977683,12946.500999309988,195.17130618000374,54534.10605648001 2023-02-09,21:21:25.000,40,11122058,-795,0,1675977684,12946.406690969998,195.1783553100031,54534.322657200006 2023-02-09,21:21:26.000,40,11122126,-795,0,1675977685,12946.238283220002,195.1783553100031,54534.43445112001 2023-02-09,21:21:27.000,40,11122081,-795,0,1675977686,12946.009248679991,195.17130618000374,54534.371567040005 2023-02-09,21:21:28.000,40,11122105,-795,0,1675977687,12945.7532689,195.16425705000438,54534.34361856001 2023-02-09,21:21:29.000,40,11122076,-795,0,1675977688,12945.59159746,195.15720791999775,54534.40650264 2023-02-09,21:21:30.000,40,11122121,-795,0,1675977689,12945.342353989989,195.14310965999903,54534.44143824001 2023-02-09,21:21:31.000,40,11122063,-795,0,1675977690,12945.120055760002,195.08671662000415,54534.371567040005 2023-02-09,21:21:32.000,40,11122123,-795,0,1675977691,12944.897757530001,195.07261835999816,54534.44143824001 2023-02-09,21:21:33.000,40,11122100,-795,0,1675977692,12944.75629502,195.030323580002,54534.35060568 2023-02-09,21:21:34.000,40,11122137,-795,0,1675977693,12944.61483251,194.97393053999986,54534.33663144 2023-02-09,21:21:35.000,40,11122099,-795,0,1675977694,12944.56767833999,194.95983228000114,54534.3575928 2023-02-09,21:21:36.000,40,11122085,-795,0,1675977695,12944.358852729994,195.00212706000457,54534.38554128 2023-02-09,21:21:37.000,40,11122069,-795,0,1675977696,12944.143290809989,195.0162253200033,54534.39951552 2023-02-09,21:21:38.000,40,11122070,-795,0,1675977697,12943.860365790002,194.9668814100005,54534.371567040005 2023-02-09,21:21:39.000,40,11122129,-795,0,1675977698,12943.665012799996,194.95983228000114,54534.41348976001 2023-02-09,21:21:40.000,40,11122128,-795,0,1675977699,12943.47639612,194.91048836999835,54534.658038960006 2023-02-09,21:21:41.000,40,11122125,-795,0,1675977700,12943.361878849995,194.91048836999835,54534.76284576 2023-02-09,21:21:42.000,40,11122138,-795,0,1675977701,12943.159789549994,194.87524272000155,54534.78380712 2023-02-09,21:21:43.000,40,11122090,-795,0,1675977702,12942.964436559989,194.86114446000283,54534.79778136001 2023-02-09,21:21:44.000,40,11122148,-795,0,1675977703,12942.836446669993,194.83999707000476,54534.825729840006 2023-02-09,21:21:45.000,40,11122089,-795,0,1675977704,12942.728665709998,194.85409533000347,54534.81874272001 2023-02-09,21:21:46.000,40,11122100,-795,0,1675977705,12942.627621059997,194.83999707000476,54534.874639680005 2023-02-09,21:21:47.000,40,11122105,-795,0,1675977706,12942.486158549997,194.82589880999876,54534.79079424 2023-02-09,21:21:48.000,40,11122087,-795,0,1675977707,12942.358168660001,194.84704620000412,54534.804768480004 2023-02-09,21:21:49.000,40,11122087,-795,0,1675977708,12942.23017876999,194.8188496799994,54534.83271696 2023-02-09,21:21:50.000,40,11122063,-795,0,1675977709,12942.13587043,194.82589880999876,54534.79079424 2023-02-09,21:21:51.000,40,11122121,-795,0,1675977710,12942.14934304999,194.7554075099979,54534.91656240001 2023-02-09,21:21:52.000,40,11122099,-795,0,1675977711,12942.041562089995,194.72721099000046,54534.874639680005 2023-02-09,21:21:53.000,40,11122153,-795,0,1675977712,12941.920308509994,194.74130924999918,54534.85367832 2023-02-09,21:21:54.000,40,11122118,-795,0,1675977713,12941.852945409999,194.70606360000238,54534.69996168001 2023-02-09,21:21:55.000,40,11122081,-795,0,1675977714,12941.873154339999,194.67786707999767,54534.8117556 2023-02-09,21:21:56.000,40,11122122,-795,0,1675977715,12941.758637069994,194.67786707999767,54534.91656240001 2023-02-09,21:21:57.000,40,11122133,-795,0,1675977716,12941.731691829998,194.64262143000087,54534.79778136001 2023-02-09,21:21:58.000,40,11122123,-795,0,1675977717,12941.691273969998,194.69901447000302,54534.83271696 2023-02-09,21:21:59.000,40,11122124,-795,0,1675977718,12941.671065039998,194.71311273000174,54534.89560104001 2023-02-09,21:22:00.000,40,11122121,-795,0,1675977719,12941.603701939988,194.7695057700039,54534.86765256001 2023-02-09,21:22:01.000,40,11122094,-795,0,1675977720,12941.509393599998,194.79065316000197,54534.74887152001 2023-02-09,21:22:02.000,40,11122087,-795,0,1675977721,12941.455503119992,194.81180055000004,54534.72092304 2023-02-09,21:22:03.000,40,11122131,-795,0,1675977722,12941.435294189992,194.86114446000283,54534.5672064 2023-02-09,21:22:04.000,40,11122078,-795,0,1675977723,12941.415085259992,194.95278315000178,54534.54624504 2023-02-09,21:22:05.000,40,11122121,-795,0,1675977724,12941.428557879997,195.030323580002,54534.60214200001 2023-02-09,21:22:06.000,40,11122045,-795,0,1675977725,12941.421821570002,195.03737271000136,54534.57419352 2023-02-09,21:22:07.000,40,11122088,-795,0,1675977726,12941.381403710002,195.0937657500035,54534.53227080001 2023-02-09,21:22:08.000,40,11122058,-795,0,1675977727,12941.260150130001,195.12196227000095,54534.301695840004 2023-02-09,21:22:09.000,40,11122143,-795,0,1675977728,12941.233204889992,195.12196227000095,54534.24579888001 2023-02-09,21:22:10.000,40,11122155,-795,0,1675977729,12941.179314410001,195.13606052999967,54534.252786000005 2023-02-09,21:22:11.000,40,11122130,-795,0,1675977730,12941.05806083,195.10786401000223,54534.10605648001 2023-02-09,21:22:12.000,40,11122143,-795,0,1675977731,12940.903125699995,195.10081488000287,54534.036185280005 2023-02-09,21:22:13.000,40,11122136,-795,0,1675977732,12940.81555367,195.05147097000008,54533.868494400005 2023-02-09,21:22:14.000,40,11122121,-795,0,1675977733,12940.70777270999,195.02327445000265,54533.71477776 2023-02-09,21:22:15.000,40,11122093,-795,0,1675977734,12940.653882229999,195.02327445000265,54533.6588808 2023-02-09,21:22:16.000,40,11122086,-795,0,1675977735,12940.431583999998,195.0162253200033,54533.60997096 2023-02-09,21:22:17.000,40,11122143,-795,0,1675977736,12940.242967320002,195.05147097000008,54533.435292960006 2023-02-09,21:22:18.000,40,11122104,-795,0,1675977737,12939.973514919991,195.00212706000457,54533.18375664 2023-02-09,21:22:19.000,40,11122095,-795,0,1675977738,12939.784898239996,195.00917619000393,54533.05100136001 2023-02-09,21:22:20.000,40,11122151,-795,0,1675977739,12939.623226799995,194.99507792999793,54533.02305288001 2023-02-09,21:22:21.000,40,11122093,-795,0,1675977740,12939.394192259999,194.99507792999793,54532.85536200001 2023-02-09,21:22:22.000,40,11122096,-795,0,1675977741,12939.212311889998,194.9668814100005,54532.813439280006 2023-02-09,21:22:23.000,40,11122102,-795,0,1675977742,12939.010222589997,194.98802879999857,54532.58985144001 2023-02-09,21:22:24.000,40,11122130,-795,0,1675977743,12938.835078529992,194.95983228000114,54532.46408328 2023-02-09,21:22:25.000,40,11122133,-795,0,1675977744,12938.646461849996,194.9175374999977,54532.359276480005 2023-02-09,21:22:26.000,40,11122081,-795,0,1675977745,12938.444372549995,194.87524272000155,54532.11472728001 2023-02-09,21:22:27.000,40,11122107,-795,0,1675977746,12938.302910039994,194.8681935900022,54531.981972 2023-02-09,21:22:28.000,40,11122083,-795,0,1675977747,12938.087348119989,194.83294793999812,54531.807294000006 2023-02-09,21:22:29.000,40,11122116,-795,0,1675977748,12938.006512399988,194.81180055000004,54531.7723584 2023-02-09,21:22:30.000,40,11122119,-795,0,1675977749,12937.878522509993,194.7554075099979,54531.54178344001 2023-02-09,21:22:31.000,40,11122067,-795,0,1675977750,12937.764005240002,194.7836040300026,54531.402041040004 2023-02-09,21:22:32.000,40,11122140,-795,0,1675977751,12937.656224279992,194.74835837999854,54531.29723424001 2023-02-09,21:22:33.000,40,11122118,-795,0,1675977752,12937.548443319996,194.79065316000197,54531.017749440005 2023-02-09,21:22:34.000,40,11122139,-795,0,1675977753,12937.33288139999,194.74835837999854,54530.85704568 2023-02-09,21:22:35.000,40,11122115,-795,0,1675977754,12937.245309369995,194.77655490000325,54530.759226 2023-02-09,21:22:36.000,40,11122085,-795,0,1675977755,12937.103846859995,194.80475142000068,54530.682367680005 2023-02-09,21:22:37.000,40,11122117,-795,0,1675977756,12936.935439109999,194.82589880999876,54530.514676800005 2023-02-09,21:22:38.000,40,11122133,-795,0,1675977757,12936.807449219988,194.86114446000283,54530.40987000001 2023-02-09,21:22:39.000,40,11122097,-795,0,1675977758,12936.753558739998,194.91048836999835,54530.3749344 2023-02-09,21:22:40.000,40,11122101,-795,0,1675977759,12936.632305159997,194.84704620000412,54530.21423064 2023-02-09,21:22:41.000,40,11122148,-795,0,1675977760,12936.504315270002,194.83999707000476,54530.07448824001 2023-02-09,21:22:42.000,40,11122102,-795,0,1675977761,12936.430215859997,194.8681935900022,54530.06750112 2023-02-09,21:22:43.000,40,11122068,-795,0,1675977762,12936.315698589991,194.86114446000283,54529.8509004 2023-02-09,21:22:44.000,40,11122100,-795,0,1675977763,12936.22139025,194.85409533000347,54529.795003440006 2023-02-09,21:22:45.000,40,11122124,-795,0,1675977764,12936.147290839996,194.8681935900022,54529.795003440006 2023-02-09,21:22:46.000,40,11122117,-795,0,1675977765,12935.97888309,194.8681935900022,54529.746093600006 2023-02-09,21:22:47.000,40,11122096,-795,0,1675977766,12935.904783679995,194.8681935900022,54529.65526104 2023-02-09,21:22:48.000,40,11122112,-795,0,1675977767,12935.729639619989,194.8188496799994,54529.47359592 2023-02-09,21:22:49.000,40,11122119,-795,0,1675977768,12935.581440799993,194.80475142000068,54529.43167320001 2023-02-09,21:22:50.000,40,11122081,-795,0,1675977769,12935.446714600002,194.7695057700039,54529.30590504 2023-02-09,21:22:51.000,40,11122103,-795,0,1675977770,12935.278306849992,194.76245664000453,54529.09629144001 2023-02-09,21:22:52.000,40,11122126,-795,0,1675977771,12935.285043160002,194.76245664000453,54529.2569952 2023-02-09,21:22:53.000,40,11122107,-795,0,1675977772,12935.224416370002,194.81180055000004,54529.13821416 2023-02-09,21:22:54.000,40,11122149,-795,0,1675977773,12935.170525889996,194.86114446000283,54529.06834296001 2023-02-09,21:22:55.000,40,11122052,-795,0,1675977774,12935.089690169996,194.95278315000178,54529.09629144001 2023-02-09,21:22:56.000,40,11122121,-795,0,1675977775,12934.907809799995,194.95278315000178,54528.98449752 2023-02-09,21:22:57.000,40,11122076,-795,0,1675977776,12934.83371038999,194.95278315000178,54528.91462632 2023-02-09,21:22:58.000,40,11122069,-795,0,1675977777,12934.6383574,194.94573402000242,54528.767896800004 2023-02-09,21:22:59.000,40,11122087,-795,0,1675977778,12934.517103819999,194.94573402000242,54528.67706424 2023-02-09,21:23:00.000,40,11122074,-795,0,1675977779,12934.476685959999,194.903439239999,54528.78187104001 2023-02-09,21:23:01.000,40,11122123,-795,0,1675977780,12934.443004409994,194.94573402000242,54528.77488392 2023-02-09,21:23:02.000,40,11122136,-795,0,1675977781,12934.348696069988,194.98097966999921,54528.63514152 2023-02-09,21:23:03.000,40,11122092,-795,0,1675977782,12934.281332969993,195.030323580002,54528.60719304 2023-02-09,21:23:04.000,40,11122129,-795,0,1675977783,12934.267860350003,195.07261835999816,54528.621167280005 2023-02-09,21:23:05.000,40,11122123,-795,0,1675977784,12934.166815700002,195.1783553100031,54528.54430896001 2023-02-09,21:23:06.000,40,11122028,-795,0,1675977785,12934.085979980002,195.25589574000333,54528.36963096 2023-02-09,21:23:07.000,40,11122087,-795,0,1675977786,12933.984935330001,195.3122887799982,54528.34168248 2023-02-09,21:23:08.000,40,11122119,-795,0,1675977787,12933.937781159992,195.36868182000035,54528.36963096 2023-02-09,21:23:09.000,40,11122107,-795,0,1675977788,12933.917572229991,195.474418769998,54528.383605200004 2023-02-09,21:23:10.000,40,11122090,-795,0,1675977789,12933.897363299991,195.5237626800008,54528.215914320004 2023-02-09,21:23:11.000,40,11122107,-795,0,1675977790,12933.856945439991,195.60130311000103,54528.1739916 2023-02-09,21:23:12.000,40,11122080,-755,0,1675977791,12933.830000199996,195.65769615000318,54528.1041204 2023-02-09,21:23:13.000,40,11122104,-795,0,1675977792,12933.796318649991,195.81277701000363,54527.9294424 2023-02-09,21:23:14.000,40,11122112,-795,0,1675977793,12933.789582339996,195.92556309000065,54527.880532560004 2023-02-09,21:23:15.000,40,11122088,-795,0,1675977794,12933.809791269996,196.0172017799996,54527.92245528001 2023-02-09,21:23:16.000,40,11122130,-795,0,1675977795,12933.789582339996,196.1158895999979,54527.85258408001 2023-02-09,21:23:17.000,40,11122143,-795,0,1675977796,12933.71548292999,196.21457742000348,54527.733803040006 2023-02-09,21:23:18.000,40,11122150,-795,0,1675977797,12933.71548292999,196.22162655000284,54527.68489320001 2023-02-09,21:23:19.000,40,11122133,-795,0,1675977798,12933.71548292999,196.2780195899977,54527.72681592001 2023-02-09,21:23:20.000,40,11122052,-795,0,1675977799,12933.73569185999,196.27097045999835,54527.65694472001 2023-02-09,21:23:21.000,40,11122131,-795,0,1675977800,12933.7626371,196.263921329999,54527.566112160006 2023-02-09,21:23:22.000,40,11122101,-795,0,1675977801,12933.816527579991,196.20047916000476,54527.51720232001 2023-02-09,21:23:23.000,40,11122141,-795,0,1675977802,12933.84347282,196.17228264000005,54527.31457584 2023-02-09,21:23:24.000,40,11122098,-795,0,1675977803,12933.991671639997,196.07359482000174,54527.398421280006 2023-02-09,21:23:25.000,40,11122112,-795,0,1675977804,12934.133134149997,196.0313000399983,54527.447331120005 2023-02-09,21:23:26.000,40,11122104,-795,0,1675977805,12934.234178799998,195.89031744000386,54527.41938264001 2023-02-09,21:23:27.000,40,11122075,-795,0,1675977806,12934.308278209988,195.79162961999828,54527.38444704 2023-02-09,21:23:28.000,40,11122114,-795,0,1675977807,12934.362168689993,195.66474528000253,54527.209769040004 2023-02-09,21:23:29.000,40,11122092,-795,0,1675977808,12934.429531789989,195.49556616000336,54527.20278192001 2023-02-09,21:23:30.000,40,11122138,-795,0,1675977809,12934.57099429999,195.38982920999842,54527.13989784 2023-02-09,21:23:31.000,40,11122103,-795,0,1675977810,12934.73266573999,195.2770431300014,54527.13989784 2023-02-09,21:23:32.000,40,11122079,-795,0,1675977811,12934.8404467,195.16425705000438,54527.13291072001 2023-02-09,21:23:33.000,40,11122111,-795,0,1675977812,12934.93475503999,195.08671662000415,54527.090988 2023-02-09,21:23:34.000,40,11122111,-795,0,1675977813,12935.062744930001,195.05147097000008,54527.03509104001 2023-02-09,21:23:35.000,40,11122096,-795,0,1675977814,12935.210943749997,195.0162253200033,54527.090988 2023-02-09,21:23:36.000,40,11122029,-795,0,1675977815,12935.338933639992,195.00212706000457,54527.02810392 2023-02-09,21:23:37.000,40,11122060,-795,0,1675977816,12935.392824119997,195.00212706000457,54526.91631000001 2023-02-09,21:23:38.000,40,11122155,-795,0,1675977817,12935.480396149993,195.02327445000265,54526.91631000001 2023-02-09,21:23:39.000,40,11122157,-795,0,1675977818,12935.547759249988,195.0655692299988,54526.91631000001 2023-02-09,21:23:40.000,40,11122115,-795,0,1675977819,12935.594913419998,195.0796674900048,54526.90233576 2023-02-09,21:23:41.000,40,11122137,-795,0,1675977820,12935.608386039989,195.1501587899984,54527.00015544 2023-02-09,21:23:42.000,40,11122097,-795,0,1675977821,12935.554495559998,195.13606052999967,54526.80451608 2023-02-09,21:23:43.000,40,11122097,-795,0,1675977822,12935.662276519994,195.2417974800046,54526.85342592 2023-02-09,21:23:44.000,40,11122055,-795,0,1675977823,12935.783530099994,195.28409226000076,54526.93727136001 2023-02-09,21:23:45.000,40,11122092,-795,0,1675977824,12935.722903309994,195.35458356000163,54526.88836152001 2023-02-09,21:23:46.000,40,11122151,-795,0,1675977825,12935.77005747999,195.41097660000378,54526.776567600005 2023-02-09,21:23:47.000,40,11122121,-795,0,1675977826,12935.702694379994,195.5237626800008,54526.62285096 2023-02-09,21:23:48.000,40,11122111,-795,0,1675977827,12935.695958069999,195.58015572000295,54526.58791536 2023-02-09,21:23:49.000,40,11122060,-795,0,1675977828,12935.743112239994,195.65064702000382,54526.71368352 2023-02-09,21:23:50.000,40,11122138,-795,0,1675977829,12935.695958069999,195.6717944100019,54526.67176080001 2023-02-09,21:23:51.000,40,11122029,-795,0,1675977830,12935.574704489998,195.72113832000468,54526.539005520004 2023-02-09,21:23:52.000,40,11122129,-795,0,1675977831,12935.487132460003,195.74228571000276,54526.24554648001 2023-02-09,21:23:53.000,40,11122119,-795,0,1675977832,12935.439978289993,195.7986787500049,54526.273494960005 2023-02-09,21:23:54.000,40,11122056,-795,0,1675977833,12935.379351499992,195.8691700499985,54526.18964952 2023-02-09,21:23:55.000,40,11122051,-795,0,1675977834,12935.318724709992,195.9185139600013,54526.08484272 2023-02-09,21:23:56.000,40,11122120,-795,0,1675977835,12935.291779469997,195.97490700000344,54526.1826624 2023-02-09,21:23:57.000,40,11122120,-795,0,1675977836,12935.278306849992,196.0313000399983,54526.21061088 2023-02-09,21:23:58.000,40,11122062,-795,0,1675977837,12935.217680059992,196.0172017799996,54526.08484272 2023-02-09,21:23:59.000,40,11122095,-795,0,1675977838,12935.177262199992,196.06654569000239,54525.99401016 2023-02-09,21:24:00.000,40,11122067,-795,0,1675977839,12935.143580650001,196.05949656000303,54525.96606168 2023-02-09,21:24:01.000,40,11122072,-795,0,1675977840,12935.096426479991,196.06654569000239,54525.987023040005 2023-02-09,21:24:02.000,40,11122068,-795,0,1675977841,12935.062744930001,196.08769308000046,54525.84728064 2023-02-09,21:24:03.000,40,11122094,-795,0,1675977842,12934.95496396999,196.1158895999979,54525.770422320005 2023-02-09,21:24:04.000,40,11122106,-755,0,1675977843,12934.968436589996,196.1793317699994,54525.700551120004 2023-02-09,21:24:05.000,40,11122078,-795,0,1675977844,12935.02232707,196.1793317699994,54525.78439656 2023-02-09,21:24:06.000,40,11122109,-795,0,1675977845,12934.988645519996,196.18638089999877,54525.68657688 2023-02-09,21:24:07.000,40,11122084,-795,0,1675977846,12935.008854449996,196.1652335100007,54525.64465416001 2023-02-09,21:24:08.000,40,11122067,-795,0,1675977847,12934.95496396999,196.1652335100007,54525.49093752 2023-02-09,21:24:09.000,40,11122130,-795,0,1675977848,12934.97517289999,196.15113525000197,54525.50491176001 2023-02-09,21:24:10.000,40,11122101,-795,0,1675977849,12934.98190921,196.1440861200026,54525.49093752 2023-02-09,21:24:11.000,40,11122129,-795,0,1675977850,12935.02232707,196.13703699000325,54525.4140792 2023-02-09,21:24:12.000,40,11122054,-795,0,1675977851,12935.008854449996,196.18638089999877,54525.35818224001 2023-02-09,21:24:13.000,40,11122117,-795,0,1675977852,12935.02232707,196.24982307000028,54525.2044656 2023-02-09,21:24:14.000,40,11122057,-795,0,1675977853,12935.042536,196.2921178500037,54525.14158152001 2023-02-09,21:24:15.000,40,11122061,-795,0,1675977854,12935.103162790001,196.35556001999794,54525.2044656 2023-02-09,21:24:16.000,40,11122064,-795,0,1675977855,12935.109899099996,196.32031437000114,54524.980877760005 2023-02-09,21:24:17.000,40,11122048,-795,0,1675977856,12935.163789580001,196.4260513199988,54524.91799368 2023-02-09,21:24:18.000,40,11122102,-795,0,1675977857,12935.143580650001,196.4753952300016,54524.79222552 2023-02-09,21:24:19.000,40,11122113,-795,0,1675977858,12935.197471129992,196.52473914000439,54524.645496000005 2023-02-09,21:24:20.000,40,11122127,-795,0,1675977859,12935.251361609997,196.6234269600027,54524.73632856001 2023-02-09,21:24:21.000,40,11122080,-795,0,1675977860,12935.338933639992,196.75031129999843,54524.70139296 2023-02-09,21:24:22.000,40,11122061,-795,0,1675977861,12935.359142569992,196.848999120004,54524.547676320006 2023-02-09,21:24:23.000,40,11122080,-795,0,1675977862,12935.386087810002,196.9688343300004,54524.44985664001 2023-02-09,21:24:24.000,40,11122048,-795,0,1675977863,12935.507341389988,197.06047301999934,54524.49177936001 2023-02-09,21:24:25.000,40,11122118,-795,0,1675977864,12935.514077699998,197.180308230003,54524.40793392 2023-02-09,21:24:26.000,40,11122107,-795,0,1675977865,12935.520814009993,197.30719256999873,54524.23325592001 2023-02-09,21:24:27.000,40,11122111,-795,0,1675977866,12935.561231869993,197.46932255999855,54524.13543624001 2023-02-09,21:24:28.000,40,11122072,-795,0,1675977867,12935.581440799993,197.61030516000028,54524.11447488001 2023-02-09,21:24:29.000,40,11122131,-795,0,1675977868,12935.655540209998,197.70899297999858,54524.121462 2023-02-09,21:24:30.000,40,11122100,-795,0,1675977869,12935.669012829989,197.85702470999968,54524.044603680006 2023-02-09,21:24:31.000,40,11122090,-795,0,1675977870,12935.675749139999,198.00505644000077,54523.95377112 2023-02-09,21:24:32.000,40,11122096,-795,0,1675977871,12935.682485449994,198.15308817000187,54523.84896432001 2023-02-09,21:24:33.000,40,11122061,-795,0,1675977872,12935.541022939993,198.28702164000424,54523.639350720005 2023-02-09,21:24:34.000,40,11122073,-795,0,1675977873,12935.480396149993,198.4421025000047,54523.61140224001 2023-02-09,21:24:35.000,40,11122118,-795,0,1675977874,12935.500605079993,198.540790320003,54523.65332496001 2023-02-09,21:24:36.000,40,11122111,-795,0,1675977875,12935.493868769998,198.66767465999874,54523.56947952 2023-02-09,21:24:37.000,40,11122100,-795,0,1675977876,12935.493868769998,198.77341161000368,54523.43672424 2023-02-09,21:24:38.000,40,11122094,-795,0,1675977877,12935.493868769998,198.87209943000198,54523.39480152001 2023-02-09,21:24:39.000,40,11122118,-795,0,1675977878,12935.588177109988,198.91439420999814,54523.48563408001 2023-02-09,21:24:40.000,40,11122050,-795,0,1675977879,12935.601649729993,198.9496398600022,54523.41576288001 2023-02-09,21:24:41.000,40,11122116,-795,0,1675977880,12935.628594969989,198.97783637999964,54523.34589168001 2023-02-09,21:24:42.000,40,11122080,-795,0,1675977881,12935.635331279998,198.95668899000157,54523.33890456 2023-02-09,21:24:43.000,40,11122089,-795,0,1675977882,12935.682485449994,198.90029594999942,54523.26903336 2023-02-09,21:24:44.000,40,11122107,-795,0,1675977883,12935.662276519994,198.81570638999983,54523.185187920004 2023-02-09,21:24:45.000,40,11122083,-795,0,1675977884,12935.722903309994,198.6394781400013,54523.22012352 2023-02-09,21:24:46.000,40,11122102,-795,0,1675977885,12935.83742058,198.52669206000428,54523.28999472 2023-02-09,21:24:47.000,40,11122126,-795,0,1675977886,12935.904783679995,198.30111990000296,54523.22012352 2023-02-09,21:24:48.000,40,11122085,-795,0,1675977887,12935.965410469995,198.09669512999972,54523.24108488 2023-02-09,21:24:49.000,40,11122081,-795,0,1675977888,12936.026037259995,197.81472993000352,54523.19916216001 2023-02-09,21:24:50.000,40,11122101,-795,0,1675977889,12936.01256463999,197.54686298999877,54523.16422656 2023-02-09,21:24:51.000,40,11122137,-795,0,1675977890,12936.1203456,197.25079953000386,54523.185187920004 2023-02-09,21:24:52.000,40,11122147,-795,0,1675977891,12936.315698589991,197.05342388999998,54523.2131364 2023-02-09,21:24:53.000,40,11122081,-795,0,1675977892,12936.268544419996,196.77850782000314,54523.04544552 2023-02-09,21:24:54.000,40,11122132,-795,0,1675977893,12936.443688480002,196.48244436000095,54523.15025232001 2023-02-09,21:24:55.000,40,11122105,-795,0,1675977894,12936.612096229997,196.24982307000028,54523.19916216001 2023-02-09,21:24:56.000,40,11122047,-795,0,1675977895,12936.612096229997,196.09474220999982,54523.17820080001 2023-02-09,21:24:57.000,40,11122088,-795,0,1675977896,12936.780503979993,195.8832683100045,54523.16422656 2023-02-09,21:24:58.000,40,11122090,-795,0,1675977897,12936.834394459998,195.78458048999892,54523.23409776 2023-02-09,21:24:59.000,40,11122122,-795,0,1675977898,12936.888284939989,195.67884354000125,54523.09435536 2023-02-09,21:25:00.000,40,11122125,-795,0,1675977899,12936.955648039999,195.69999092999933,54523.12929096001 2023-02-09,21:25:01.000,40,11122070,-795,0,1675977900,12937.083637929994,195.69294179999997,54523.34589168001 2023-02-09,21:25:02.000,40,11122096,-795,0,1675977901,12937.05669269,195.72818745000404,54523.2830076 2023-02-09,21:25:03.000,40,11122097,-795,0,1675977902,12937.124055789995,195.7704822300002,54523.29698184001 2023-02-09,21:25:04.000,40,11122087,-795,0,1675977903,12937.19141888999,195.86212091999914,54523.40877576 2023-02-09,21:25:05.000,40,11122134,-795,0,1675977904,12937.23857306,195.93261222,54523.38082728 2023-02-09,21:25:06.000,40,11122116,-795,0,1675977905,12937.23857306,196.0172017799996,54523.45069848 2023-02-09,21:25:07.000,40,11122121,-795,0,1675977906,12937.17120995999,196.1158895999979,54523.39480152001 2023-02-09,21:25:08.000,40,11122113,-795,0,1675977907,12937.09037423999,196.13703699000325,54523.373840160006 2023-02-09,21:25:09.000,40,11122118,-795,0,1675977908,12937.05669269,196.1299878600039,54523.33890456 2023-02-09,21:25:10.000,40,11122127,-795,0,1675977909,12937.02974744999,196.1440861200026,54523.43672424 2023-02-09,21:25:11.000,40,11122102,-795,0,1675977910,12936.955648039999,196.1158895999979,54523.35986592 2023-02-09,21:25:12.000,40,11122106,-795,0,1675977911,12936.854603389998,196.08769308000046,54523.28999472 2023-02-09,21:25:13.000,40,11122121,-795,0,1675977912,12936.726613499988,196.0806439500011,54523.10832960001 2023-02-09,21:25:14.000,40,11122065,-795,0,1675977913,12936.551469439997,196.09474220999982,54523.10832960001 2023-02-09,21:25:15.000,40,11122121,-795,0,1675977914,12936.463897410002,195.98900526000216,54523.04544552 2023-02-09,21:25:16.000,40,11122100,-795,0,1675977915,12936.288753349996,195.96080874000472,54523.017497040004 2023-02-09,21:25:17.000,40,11122115,-795,0,1675977916,12936.07319142999,195.8691700499985,54522.91269024001 2023-02-09,21:25:18.000,40,11122096,-795,0,1675977917,12935.844156889994,195.7986787500049,54522.84281904001 2023-02-09,21:25:19.000,40,11122145,-795,0,1675977918,12935.648803899989,195.6717944100019,54522.91269024001 2023-02-09,21:25:20.000,40,11122105,-795,0,1675977919,12935.487132460003,195.59425398000167,54522.78692208 2023-02-09,21:25:21.000,40,11122125,-795,0,1675977920,12935.311988399997,195.43212399000186,54522.71705088 2023-02-09,21:25:22.000,40,11122102,-795,0,1675977921,12935.143580650001,195.34753443000227,54522.59826984 2023-02-09,21:25:23.000,40,11122119,-795,0,1675977922,12934.928018729996,195.19950270000118,54522.40961760001 2023-02-09,21:25:24.000,40,11122135,-795,0,1675977923,12934.67877526,195.0796674900048,54522.42359184 2023-02-09,21:25:25.000,40,11122096,-795,0,1675977924,12934.63162108999,194.98097966999921,54522.42359184 2023-02-09,21:25:26.000,40,11122107,-795,0,1675977925,12934.496894889999,194.87524272000155,54522.38865624001 2023-02-09,21:25:27.000,40,11122111,-795,0,1675977926,12934.402586549993,194.79770229000133,54522.367694880006 2023-02-09,21:25:28.000,40,11122114,-795,0,1675977927,12934.187024630002,194.69196534000366,54522.17205552001 2023-02-09,21:25:29.000,40,11122072,-795,0,1675977928,12934.173552009997,194.66376881999895,54522.14410704001 2023-02-09,21:25:30.000,40,11122076,-795,0,1675977929,12934.072507359997,194.59327751999808,54522.200004000006 2023-02-09,21:25:31.000,40,11122113,-795,0,1675977930,12934.032089499997,194.57917925999936,54522.10917144 2023-02-09,21:25:32.000,40,11122098,-795,0,1675977931,12933.957990089992,194.57213013,54521.97641616001 2023-02-09,21:25:33.000,40,11122086,-795,0,1675977932,12933.971462709997,194.59327751999808,54521.97641616001 2023-02-09,21:25:34.000,40,11122091,-795,0,1675977933,12933.998407949992,194.61442491000344,54522.01833888 2023-02-09,21:25:35.000,40,11122092,-795,0,1675977934,12933.991671639997,194.71311273000174,54522.032313120006 2023-02-09,21:25:36.000,40,11122060,-795,0,1675977935,12933.924308540001,194.79065316000197,54522.01833888 2023-02-09,21:25:37.000,40,11122100,-795,0,1675977936,12933.877154369991,194.87524272000155,54521.962441920004 2023-02-09,21:25:38.000,40,11122098,-795,0,1675977937,12933.728955549996,194.9668814100005,54521.9205192 2023-02-09,21:25:39.000,40,11122112,-795,0,1675977938,12933.70201031,195.03737271000136,54521.89955784 2023-02-09,21:25:40.000,40,11122116,-795,0,1675977939,12933.648119829995,195.14310965999903,54521.99737752 2023-02-09,21:25:41.000,40,11122121,-795,0,1675977940,12933.587493039995,195.19950270000118,54522.05327448001 2023-02-09,21:25:42.000,40,11122077,-795,0,1675977941,12933.486448389995,195.29114139000012,54521.9903904 2023-02-09,21:25:43.000,40,11122119,-795,0,1675977942,12933.344985879994,195.3404853000029,54521.92750632 2023-02-09,21:25:44.000,40,11122083,-795,0,1675977943,12933.230468609989,195.39687833999778,54521.864622240006 2023-02-09,21:25:45.000,40,11122068,-795,0,1675977944,12933.102478719993,195.41097660000378,54521.90654496001 2023-02-09,21:25:46.000,40,11122133,-795,0,1675977945,12932.961016209993,195.36868182000035,54521.962441920004 2023-02-09,21:25:47.000,40,11122106,-795,0,1675977946,12932.765663220001,195.34753443000227,54521.962441920004 2023-02-09,21:25:48.000,40,11122108,-795,0,1675977947,12932.53662867999,195.26294487000268,54521.90654496001 2023-02-09,21:25:49.000,40,11122095,-795,0,1675977948,12932.40190248,195.17130618000374,54521.87859648 2023-02-09,21:25:50.000,40,11122095,-795,0,1675977949,12932.30085783,195.00917619000393,54521.93449344001 2023-02-09,21:25:51.000,40,11122117,-795,0,1675977950,12932.15265900999,194.8681935900022,54521.913532080005 2023-02-09,21:25:52.000,40,11122099,-795,0,1675977951,12932.085295909994,194.70606360000238,54521.850648 2023-02-09,21:25:53.000,40,11122054,-795,0,1675977952,12932.024669119994,194.51573708999786,54521.80173816 2023-02-09,21:25:54.000,40,11122109,-795,0,1675977953,12931.802370889993,194.4100001400002,54521.55718896 2023-02-09,21:25:55.000,40,11122070,-795,0,1675977954,12931.862997679993,194.24082102000102,54521.65500864 2023-02-09,21:25:56.000,40,11122060,-795,0,1675977955,12931.889942919988,194.113936679998,54521.7807768 2023-02-09,21:25:57.000,40,11122112,-795,0,1675977956,12931.916888159998,193.95885582000483,54521.82968664 2023-02-09,21:25:58.000,40,11122086,-795,0,1675977957,12931.984251259993,193.82492235000245,54521.82269952 2023-02-09,21:25:59.000,40,11122112,-795,0,1675977958,12931.990987569989,193.7050871399988,54521.83667376001 2023-02-09,21:26:00.000,40,11122092,-795,0,1675977959,12932.044878049994,193.6063993200005,54521.82269952 2023-02-09,21:26:01.000,40,11122121,-795,0,1675977960,12932.159395319999,193.5077115000022,54521.9205192 2023-02-09,21:26:02.000,40,11122123,-795,0,1675977961,12932.39516616999,193.47246584999812,54522.00436464001 2023-02-09,21:26:03.000,40,11122094,-795,0,1675977962,12932.51641974999,193.4583675899994,54521.96942904 2023-02-09,21:26:04.000,40,11122111,-795,0,1675977963,12932.56357392,193.5077115000022,54522.032313120006 2023-02-09,21:26:05.000,40,11122119,-795,0,1675977964,12932.799344769992,193.5711536700037,54522.19301688001 2023-02-09,21:26:06.000,40,11122094,-795,0,1675977965,12932.920598349992,193.669841490002,54522.29083656001 2023-02-09,21:26:07.000,40,11122128,-795,0,1675977966,12933.001434069993,193.76148018000094,54522.3048108 2023-02-09,21:26:08.000,40,11122106,-795,0,1675977967,12933.021642999993,193.90246278000268,54522.22096536001 2023-02-09,21:26:09.000,40,11122059,-795,0,1675977968,12933.095742409998,194.0434453800044,54522.33275928 2023-02-09,21:26:10.000,40,11122104,-795,0,1675977969,12933.089006099988,194.1773788499995,54522.367694880006 2023-02-09,21:26:11.000,40,11122107,-795,0,1675977970,12933.102478719993,194.33950883999933,54522.416604720005 2023-02-09,21:26:12.000,40,11122090,-795,0,1675977971,12933.075533479998,194.48754057000042,54522.47250168 2023-02-09,21:26:13.000,40,11122133,-795,0,1675977972,12933.068797170003,194.67786707999767,54522.40263048 2023-02-09,21:26:14.000,40,11122091,-795,0,1675977973,12933.055324549998,194.79065316000197,54522.38865624001 2023-02-09,21:26:15.000,40,11122081,-795,0,1675977974,12933.062060859993,194.9175374999977,54522.4445532 2023-02-09,21:26:16.000,40,11122071,-795,0,1675977975,12932.947543590002,195.0796674900048,54522.43756608001 2023-02-09,21:26:17.000,40,11122122,-795,0,1675977976,12932.812817389997,195.19245357000182,54522.416604720005 2023-02-09,21:26:18.000,40,11122105,-795,0,1675977977,12932.630937019996,195.33343617000355,54522.25590096 2023-02-09,21:26:19.000,40,11122110,-795,0,1675977978,12932.49621081999,195.40392747000442,54522.200004000006 2023-02-09,21:26:20.000,40,11122096,-795,0,1675977979,12932.36148462,195.46736963999865,54522.2349396 2023-02-09,21:26:21.000,40,11122145,-795,0,1675977980,12932.206549489994,195.46736963999865,54522.2349396 2023-02-09,21:26:22.000,40,11122125,-795,0,1675977981,12932.038141739999,195.44622225000057,54522.17205552001 2023-02-09,21:26:23.000,40,11122126,-795,0,1675977982,12931.889942919988,195.38982920999842,54522.12314568001 2023-02-09,21:26:24.000,40,11122095,-795,0,1675977983,12931.802370889993,195.26999400000204,54522.12314568001 2023-02-09,21:26:25.000,40,11122129,-795,0,1675977984,12931.633963139997,195.19245357000182,54522.07423584001 2023-02-09,21:26:26.000,40,11122040,-795,0,1675977985,12931.546391110001,195.0162253200033,54522.081222960005 2023-02-09,21:26:27.000,40,11122146,-795,0,1675977986,12931.398192289991,194.87524272000155,54521.99737752 2023-02-09,21:26:28.000,40,11122095,-795,0,1675977987,12931.330829189996,194.69901447000302,54521.97641616001 2023-02-09,21:26:29.000,40,11122142,-795,0,1675977988,12931.28367502,194.48049144000106,54522.0602616 2023-02-09,21:26:30.000,40,11122112,-795,0,1675977989,12931.249993469995,194.3113123200019,54522.0951972 2023-02-09,21:26:31.000,40,11122117,-795,0,1675977990,12931.18263037,194.113936679998,54522.032313120006 2023-02-09,21:26:32.000,40,11122084,-755,0,1675977991,12931.09505833999,193.8813153900046,54522.04628736 2023-02-09,21:26:33.000,40,11122130,-795,0,1675977992,12931.047904169995,193.7332836600035,54521.88558360001 2023-02-09,21:26:34.000,40,11122149,-795,0,1675977993,12931.027695239995,193.5570554099977,54521.92750632 2023-02-09,21:26:35.000,40,11122112,-795,0,1675977994,12931.04116786,193.44426933000068,54521.962441920004 2023-02-09,21:26:36.000,40,11122111,-795,0,1675977995,12931.01422261999,193.40197455000452,54522.04628736 2023-02-09,21:26:37.000,40,11122118,-795,0,1675977996,12931.02095893,193.33853238000302,54521.913532080005 2023-02-09,21:26:38.000,40,11122088,-795,0,1675977997,12931.108530959995,193.31738498999766,54521.97641616001 2023-02-09,21:26:39.000,40,11122107,-795,0,1675977998,12931.209575609995,193.31738498999766,54522.07423584001 2023-02-09,21:26:40.000,40,11122117,-795,0,1675977999,12931.23652084999,193.33148325000366,54522.07423584001 2023-02-09,21:26:41.000,40,11122068,-795,0,1675978000,12931.290411329996,193.41607281000324,54522.011351760004 2023-02-09,21:26:42.000,40,11122110,-795,0,1675978001,12931.270202399995,193.46541671999876,54522.06724872 2023-02-09,21:26:43.000,40,11122082,-795,0,1675978002,12931.26346609,193.57820280000306,54521.93449344001 2023-02-09,21:26:44.000,40,11122072,-795,0,1675978003,12931.21631191999,193.7332836600035,54521.88558360001 2023-02-09,21:26:45.000,40,11122058,-795,0,1675978004,12931.270202399995,193.87426625999797,54521.96942904 2023-02-09,21:26:46.000,40,11122119,-795,0,1675978005,12931.23652084999,194.0434453800044,54521.96942904 2023-02-09,21:26:47.000,40,11122141,-795,0,1675978006,12931.108530959995,194.24082102000102,54521.843660880004 2023-02-09,21:26:48.000,40,11122105,-795,0,1675978007,12931.00075,194.38885275000212,54521.73186696 2023-02-09,21:26:49.000,40,11122113,-755,0,1675978008,12930.91317796999,194.5580318700013,54521.675970000004 2023-02-09,21:26:50.000,40,11122045,-795,0,1675978009,12930.839078559999,194.72721099000046,54521.70391848 2023-02-09,21:26:51.000,40,11122105,-795,0,1675978010,12930.744770219993,194.89639010999963,54521.63404728 2023-02-09,21:26:52.000,40,11122119,-795,0,1675978011,12930.589835090002,195.00212706000457,54521.64103440001 2023-02-09,21:26:53.000,40,11122073,-795,0,1675978012,12930.455108889997,195.1290114000003,54521.50129200001 2023-02-09,21:26:54.000,40,11122077,-795,0,1675978013,12930.306910070001,195.14310965999903,54521.45238216001 2023-02-09,21:26:55.000,40,11122076,-795,0,1675978014,12930.030721359995,195.15720791999775,54521.23578144001 2023-02-09,21:26:56.000,40,11122059,-795,0,1675978015,12930.010512429995,195.1290114000003,54521.47334352001 2023-02-09,21:26:57.000,40,11122139,-795,0,1675978016,12929.88252254,195.07261835999816,54521.43840792 2023-02-09,21:26:58.000,40,11122104,-795,0,1675978017,12929.69390585999,194.95983228000114,54521.41744656 2023-02-09,21:26:59.000,40,11122051,-795,0,1675978018,12929.572652279989,194.83999707000476,54521.30565264001 2023-02-09,21:27:00.000,40,11122084,-795,0,1675978019,12929.538970729998,194.66376881999895,54521.312639760006 2023-02-09,21:27:01.000,40,11122104,-795,0,1675978020,12929.559179659998,194.45229492000362,54521.480330640006 2023-02-09,21:27:02.000,40,11122103,-795,0,1675978021,12929.491816559988,194.18442797999887,54521.54321472 2023-02-09,21:27:03.000,40,11122077,-795,0,1675978022,12929.458135009998,193.93770842999947,54521.508279120004 2023-02-09,21:27:04.000,40,11122027,-795,0,1675978023,12929.599597519998,193.59935019000113,54521.62007304001 2023-02-09,21:27:05.000,40,11122070,-795,0,1675978024,12929.579388589998,193.28918847000023,54521.70391848 2023-02-09,21:27:06.000,40,11122127,-795,0,1675978025,12929.640015379999,193.00017414000467,54521.7807768 2023-02-09,21:27:07.000,40,11122110,-795,0,1675978026,12929.707378479994,192.76050372000464,54521.77378968 2023-02-09,21:27:08.000,40,11122102,-795,0,1675978027,12929.768005269994,192.49968590999924,54521.864622240006 2023-02-09,21:27:09.000,40,11122095,-795,0,1675978028,12930.06440291,192.3234576600007,54522.1650684 2023-02-09,21:27:10.000,40,11122128,-795,0,1675978029,12930.199129109991,192.10493462999875,54522.297823680005 2023-02-09,21:27:11.000,40,11122107,-795,0,1675978030,12930.347327930001,191.9991976800011,54522.38166912 2023-02-09,21:27:12.000,40,11122104,-795,0,1675978031,12930.529208300002,191.8652642099987,54522.40961760001 2023-02-09,21:27:13.000,40,11122102,-795,0,1675978032,12930.704352359993,191.83706769000128,54522.4445532 2023-02-09,21:27:14.000,40,11122072,-795,0,1675978033,12930.91317796999,191.82296943000256,54522.54237288 2023-02-09,21:27:15.000,40,11122104,-795,0,1675978034,12931.068113099995,191.88641160000407,54522.486475920006 2023-02-09,21:27:16.000,40,11122094,-795,0,1675978035,12931.29714763999,191.9991976800011,54522.72403800001 2023-02-09,21:27:17.000,40,11122075,-795,0,1675978036,12931.452082769996,192.18247505999898,54522.79390920001 2023-02-09,21:27:18.000,40,11122097,-795,0,1675978037,12931.580072659992,192.36575244000414,54522.74499936001 2023-02-09,21:27:19.000,40,11122062,-795,0,1675978038,12931.714798859997,192.56312808000075,54522.76596072 2023-02-09,21:27:20.000,40,11122120,-795,0,1675978039,12931.910151849988,192.7816511100027,54522.7589736 2023-02-09,21:27:21.000,40,11122097,-795,0,1675978040,12932.078559599999,192.97197761999996,54522.77294784001 2023-02-09,21:27:22.000,40,11122064,-795,0,1675978041,12932.30085783,193.19050065000192,54522.77294784001 2023-02-09,21:27:23.000,40,11122128,-795,0,1675978042,12932.41537509999,193.4231219400026,54522.6891024 2023-02-09,21:27:24.000,40,11122076,-795,0,1675978043,12932.637673329991,193.64869410000392,54522.73102512 2023-02-09,21:27:25.000,40,11122099,-795,0,1675978044,12932.792608459997,193.8531188699999,54522.81487056001 2023-02-09,21:27:26.000,40,11122138,-795,0,1675978045,12932.873444179997,194.08574016000057,54522.7589736 2023-02-09,21:27:27.000,40,11122100,-795,0,1675978046,12932.927334660002,194.26901753999846,54522.703076640006 2023-02-09,21:27:28.000,40,11122089,-715,0,1675978047,12932.873444179997,194.45229492000362,54522.47250168 2023-02-09,21:27:29.000,40,11122048,-795,0,1675978048,12932.833026319997,194.60032665000472,54522.50045016 2023-02-09,21:27:30.000,40,11122075,-715,0,1675978049,12932.718509049992,194.6849162100043,54522.43756608001 2023-02-09,21:27:31.000,40,11122111,-795,0,1675978050,12932.610728089996,194.77655490000325,54522.35372064 2023-02-09,21:27:32.000,40,11122095,-795,0,1675978051,12932.50294713,194.8681935900022,54522.130132800005 2023-02-09,21:27:33.000,40,11122097,-795,0,1675978052,12932.307594139995,194.93868489000306,54522.07423584001 2023-02-09,21:27:34.000,40,11122074,-795,0,1675978053,12932.22002211,194.9316357600037,54522.04628736 2023-02-09,21:27:35.000,40,11122128,-795,0,1675978054,12932.017932809998,194.97393053999986,54521.94846768 2023-02-09,21:27:36.000,40,11122053,-795,0,1675978055,12931.782161959993,194.9668814100005,54521.72487984 2023-02-09,21:27:37.000,40,11122095,-795,0,1675978056,12931.539654799992,194.93868489000306,54521.4663564 2023-02-09,21:27:38.000,40,11122071,-795,0,1675978057,12931.290411329996,194.9175374999977,54521.33360112001 2023-02-09,21:27:39.000,40,11122057,-795,0,1675978058,12931.027695239995,194.903439239999,54521.27770416 2023-02-09,21:27:40.000,40,11122121,-795,0,1675978059,12930.690879739988,194.9668814100005,54521.18687160001 2023-02-09,21:27:41.000,40,11122098,-795,0,1675978060,12930.347327930001,195.0655692299988,54521.23578144001 2023-02-09,21:27:42.000,40,11122099,-795,0,1675978061,12929.99703980999,195.2136009599999,54521.05411632 2023-02-09,21:27:43.000,40,11122131,-795,0,1675978062,12929.660224309999,195.39687833999778,54520.956296640004 2023-02-09,21:27:44.000,40,11122019,-795,0,1675978063,12929.458135009998,195.58015572000295,54520.99821936001 2023-02-09,21:27:45.000,40,11122155,-795,0,1675978064,12929.202155229992,195.79162961999828,54520.87943832001 2023-02-09,21:27:46.000,40,11122113,-795,0,1675978065,12929.000065929991,195.94671047999873,54520.73270880001 2023-02-09,21:27:47.000,40,11122105,-795,0,1675978066,12928.71714090999,196.07359482000174,54520.56501792001 2023-02-09,21:27:48.000,40,11122080,-795,0,1675978067,12928.54199685,196.24277394000092,54520.44623688001 2023-02-09,21:27:49.000,40,11122114,-795,0,1675978068,12928.360116479998,196.34851088999858,54520.4881596 2023-02-09,21:27:50.000,40,11122121,-795,0,1675978069,12928.205181349993,196.4260513199988,54520.46021112 2023-02-09,21:27:51.000,40,11122103,-795,0,1675978070,12927.982883119992,196.46834610000224,54520.37636568001 2023-02-09,21:27:52.000,40,11122060,-755,0,1675978071,12927.807739060001,196.5388374000031,54520.19470056 2023-02-09,21:27:53.000,40,11122084,-795,0,1675978072,12927.51807772999,196.59523043999798,54519.95713848 2023-02-09,21:27:54.000,40,11122038,-795,0,1675978073,12927.35640628999,196.65162348000013,54519.831370320004 2023-02-09,21:27:55.000,40,11122123,-795,0,1675978074,12927.120635439998,196.65162348000013,54519.87329304001 2023-02-09,21:27:56.000,40,11122120,-795,0,1675978075,12926.750138390002,196.6727708699982,54519.565859760005 2023-02-09,21:27:57.000,40,11122110,-795,0,1675978076,12926.568258020001,196.60932870000397,54519.55887264001 2023-02-09,21:27:58.000,40,11122127,-795,0,1675978077,12926.31901454999,196.51769000999775,54519.36323328 2023-02-09,21:27:59.000,40,11122128,-795,0,1675978078,12926.069771079994,196.41900218999945,54519.37720752 2023-02-09,21:28:00.000,40,11122078,-795,0,1675978079,12925.948517499994,196.32031437000114,54519.279387840004 2023-02-09,21:28:01.000,40,11122079,-795,0,1675978080,12925.706010339993,196.20047916000476,54519.20252952001 2023-02-09,21:28:02.000,40,11122099,-795,0,1675978081,12925.483712109992,196.10179133999918,54519.1955424 2023-02-09,21:28:03.000,40,11122083,-795,0,1675978082,12925.234468639996,196.01015265000024,54519.05580000001 2023-02-09,21:28:04.000,40,11122106,-795,0,1675978083,12924.991961479995,195.93966134999937,54519.013877280006 2023-02-09,21:28:05.000,40,11122116,-795,0,1675978084,12924.81681741999,195.77753135999956,54519.062787120005 2023-02-09,21:28:06.000,40,11122084,-795,0,1675978085,12924.695563839989,195.5872048500023,54519.06977424 2023-02-09,21:28:07.000,40,11122113,-795,0,1675978086,12924.560837639998,195.46736963999865,54519.12567120001 2023-02-09,21:28:08.000,40,11122061,-795,0,1675978087,12924.459792989997,195.34753443000227,54519.03483864001 2023-02-09,21:28:09.000,40,11122136,-795,0,1675978088,12924.325066789992,195.22065008999925,54518.9509932 2023-02-09,21:28:10.000,40,11122157,-795,0,1675978089,12924.318330479997,195.0796674900048,54518.90208336 2023-02-09,21:28:11.000,40,11122105,-795,0,1675978090,12924.365484649992,194.94573402000242,54518.97894168 2023-02-09,21:28:12.000,40,11122104,-795,0,1675978091,12924.480001919997,194.8188496799994,54519.13964544 2023-02-09,21:28:13.000,40,11122113,-795,0,1675978092,12924.601255499998,194.69901447000302,54519.16759392 2023-02-09,21:28:14.000,40,11122092,-795,0,1675978093,12924.769663249994,194.60737578000408,54519.2654136 2023-02-09,21:28:15.000,40,11122104,-795,0,1675978094,12924.991961479995,194.5086879599985,54519.38419464 2023-02-09,21:28:16.000,40,11122043,-795,0,1675978095,12925.16036922999,194.39590188000147,54519.468040080006 2023-02-09,21:28:17.000,40,11122086,-795,0,1675978096,12925.396140079996,194.30426319000253,54519.50297568 2023-02-09,21:28:18.000,40,11122103,-795,0,1675978097,12925.551075210002,194.24787015000038,54519.50996280001 2023-02-09,21:28:19.000,40,11122085,-795,0,1675978098,12925.780109749998,194.1773788499995,54519.58682112001 2023-02-09,21:28:20.000,40,11122091,-795,0,1675978099,12926.089980009994,194.1632805900008,54519.7195764 2023-02-09,21:28:21.000,40,11122131,-795,0,1675978100,12926.352696099995,194.13508407000336,54519.92919 2023-02-09,21:28:22.000,40,11122096,-795,0,1675978101,12926.574994329996,194.128034940004,54519.950151360004 2023-02-09,21:28:23.000,40,11122122,-795,0,1675978102,12926.824237799992,194.13508407000336,54519.95713848 2023-02-09,21:28:24.000,40,11122029,-795,0,1675978103,12926.952227690002,194.19852624000487,54520.19470056 2023-02-09,21:28:25.000,40,11122124,-795,0,1675978104,12927.161053299998,194.21967363000294,54520.25758464001 2023-02-09,21:28:26.000,40,11122115,-795,0,1675978105,12927.235152709989,194.3254105800006,54520.39033992 2023-02-09,21:28:27.000,40,11122063,-795,0,1675978106,12927.27557056999,194.4381966600049,54520.39732704001 2023-02-09,21:28:28.000,40,11122103,-795,0,1675978107,12927.302515809999,194.5368844800032,54520.46719824001 2023-02-09,21:28:29.000,40,11122067,-795,0,1675978108,12927.32272474,194.64262143000087,54520.6977732 2023-02-09,21:28:30.000,40,11122084,-795,0,1675978109,12927.29577949999,194.74835837999854,54520.79559288 2023-02-09,21:28:31.000,40,11122102,-795,0,1675978110,12927.262097949999,194.83999707000476,54520.93533528 2023-02-09,21:28:32.000,40,11122056,-795,0,1675978111,12927.093690199988,195.00212706000457,54520.99821936001 2023-02-09,21:28:33.000,40,11122054,-795,0,1675978112,12926.958963999998,195.12196227000095,54520.94930952001 2023-02-09,21:28:34.000,40,11122111,-795,0,1675978113,12926.736665769997,195.19245357000182,54520.94930952001 2023-02-09,21:28:35.000,40,11122103,-795,0,1675978114,12926.581730639991,195.29114139000012,54521.13097464 2023-02-09,21:28:36.000,40,11122103,-795,0,1675978115,12926.312278239995,195.4250748600025,54521.172897360004 2023-02-09,21:28:37.000,40,11122117,-795,0,1675978116,12926.03608952999,195.5237626800008,54521.15892312 2023-02-09,21:28:38.000,40,11122058,-795,0,1675978117,12925.753164510003,195.6224504999991,54521.13796176001 2023-02-09,21:28:39.000,40,11122121,-795,0,1675978118,12925.537602589997,195.6858926700006,54521.2567428 2023-02-09,21:28:40.000,40,11122037,-795,0,1675978119,12925.214259709996,195.81277701000363,54521.22879432 2023-02-09,21:28:41.000,40,11122095,-795,0,1675978120,12924.96501624,195.8339244000017,54521.193858720006 2023-02-09,21:28:42.000,40,11122099,-795,0,1675978121,12924.641673359998,195.94671047999873,54521.2567428 2023-02-09,21:28:43.000,40,11122128,-795,0,1675978122,12924.372220960002,195.94671047999873,54521.17988448 2023-02-09,21:28:44.000,40,11122082,-795,0,1675978123,12924.122977489991,196.0453983000043,54521.193858720006 2023-02-09,21:28:45.000,40,11122122,-795,0,1675978124,12923.9276245,196.1158895999979,54521.291678400004 2023-02-09,21:28:46.000,40,11122135,-795,0,1675978125,12923.691853649994,196.1793317699994,54521.31962688 2023-02-09,21:28:47.000,40,11122058,-795,0,1675978126,12923.496500659989,196.1793317699994,54521.31962688 2023-02-09,21:28:48.000,40,11122057,-795,0,1675978127,12923.247257189993,196.27097045999835,54521.193858720006 2023-02-09,21:28:49.000,40,11122077,-795,0,1675978128,12923.085585749992,196.27097045999835,54521.22879432 2023-02-09,21:28:50.000,40,11122121,-795,0,1675978129,12922.937386929996,196.25687219999963,54521.3964852 2023-02-09,21:28:51.000,40,11122083,-795,0,1675978130,12922.78918811,196.20047916000476,54521.340588240004 2023-02-09,21:28:52.000,40,11122122,-795,0,1675978131,12922.56688988,196.1793317699994,54521.40347232001 2023-02-09,21:28:53.000,40,11122127,-795,0,1675978132,12922.385009509999,196.09474220999982,54521.38251096001 2023-02-09,21:28:54.000,40,11122113,-795,0,1675978133,12922.182920209998,196.05949656000303,54521.38949808 2023-02-09,21:28:55.000,40,11122076,-795,0,1675978134,12922.014512460002,196.00310352000088,54521.49430488 2023-02-09,21:28:56.000,40,11122100,-795,0,1675978135,12921.785477919992,195.96080874000472,54521.45238216001 2023-02-09,21:28:57.000,40,11122071,-795,0,1675978136,12921.516025519995,195.9537596099981,54521.34757536 2023-02-09,21:28:58.000,40,11122153,-795,0,1675978137,12921.34088145999,195.86212091999914,54521.37552384 2023-02-09,21:28:59.000,40,11122117,-795,0,1675978138,12921.125319539999,195.74933484000212,54521.38251096001 2023-02-09,21:29:00.000,40,11122083,-795,0,1675978139,12920.923230239998,195.65064702000382,54521.49430488 2023-02-09,21:29:01.000,40,11122127,-795,0,1675978140,12920.768295109992,195.53081181000016,54521.50129200001 2023-02-09,21:29:02.000,40,11122130,-795,0,1675978141,12920.525787949991,195.50966442000208,54521.50129200001 2023-02-09,21:29:03.000,40,11122100,-795,0,1675978142,12920.33043496,195.41097660000378,54521.49430488 2023-02-09,21:29:04.000,40,11122083,-795,0,1675978143,12920.08119148999,195.39687833999778,54521.459369280004 2023-02-09,21:29:05.000,40,11122087,-795,0,1675978144,12919.798266469988,195.25589574000333,54521.43142080001 2023-02-09,21:29:06.000,40,11122127,-795,0,1675978145,12919.542286689997,195.18540444000246,54521.43142080001 2023-02-09,21:29:07.000,40,11122141,-795,0,1675978146,12919.23241643,195.07261835999816,54521.2567428 2023-02-09,21:29:08.000,40,11122113,-795,0,1675978147,12918.92254616999,195.00917619000393,54521.26372992001 2023-02-09,21:29:09.000,40,11122068,-795,0,1675978148,12918.659830079989,194.8681935900022,54521.21482008001 2023-02-09,21:29:10.000,40,11122105,-795,0,1675978149,12918.383641369997,194.76245664000453,54521.326614 2023-02-09,21:29:11.000,40,11122124,-795,0,1675978150,12918.127661589991,194.67786707999767,54521.20783296 2023-02-09,21:29:12.000,40,11122123,-795,0,1675978151,12917.838000259995,194.55098274000193,54521.2218072 2023-02-09,21:29:13.000,40,11122106,-795,0,1675978152,12917.54160261999,194.38885275000212,54521.06110344 2023-02-09,21:29:14.000,40,11122116,-795,0,1675978153,12917.245204979998,194.25491927999974,54521.04014208 2023-02-09,21:29:15.000,40,11122110,-795,0,1675978154,12917.070060919992,194.08574016000057,54520.98424512 2023-02-09,21:29:16.000,40,11122114,-795,0,1675978155,12916.867971619991,193.92361017000076,54520.97027088001 2023-02-09,21:29:17.000,40,11122085,-795,0,1675978156,12916.67261863,193.78262756999902,54520.84450272 2023-02-09,21:29:18.000,40,11122108,-795,0,1675978157,12916.51094719,193.69098888000008,54520.78161864001 2023-02-09,21:29:19.000,40,11122151,-795,0,1675978158,12916.436847779994,193.6204975799992,54520.76065728001 2023-02-09,21:29:20.000,40,11122168,-795,0,1675978159,12916.329066819999,193.5077115000022,54520.641876240006 2023-02-09,21:29:21.000,40,11122088,-795,0,1675978160,12916.194340619993,193.40902368000388,54520.4881596 2023-02-09,21:29:22.000,40,11122089,-795,0,1675978161,12916.201076929989,193.33148325000366,54520.572005040005 2023-02-09,21:29:23.000,40,11122087,-795,0,1675978162,12916.120241209988,193.23279542999808,54520.41130128 2023-02-09,21:29:24.000,40,11122092,-795,0,1675978163,12916.039405490003,193.1129602200017,54520.43924976 2023-02-09,21:29:25.000,40,11122101,-795,0,1675978164,12916.120241209988,193.03541979000147,54520.53008232 2023-02-09,21:29:26.000,40,11122096,-795,0,1675978165,12916.113504899993,192.9649284900006,54520.53706944 2023-02-09,21:29:27.000,40,11122108,-795,0,1675978166,12916.187604309998,192.90853544999845,54520.57899216 2023-02-09,21:29:28.000,40,11122100,-795,0,1675978167,12916.160659069988,192.85214241000358,54520.474185360006 2023-02-09,21:29:29.000,40,11122088,-795,0,1675978168,12916.32233050999,192.79574937000143,54520.50912096 2023-02-09,21:29:30.000,40,11122082,-795,0,1675978169,12916.38295729999,192.7816511100027,54520.53008232 2023-02-09,21:29:31.000,40,11122121,-795,0,1675978170,12916.51094719,192.73230719999992,54520.474185360006 2023-02-09,21:29:32.000,40,11122110,-795,0,1675978171,12916.57157398,192.7182089400012,54520.51610808001 2023-02-09,21:29:33.000,40,11122106,-795,0,1675978172,12916.60525552999,192.64771764000034,54520.46021112 2023-02-09,21:29:34.000,40,11122056,-795,0,1675978173,12916.618728149995,192.6547667699997,54520.46719824001 2023-02-09,21:29:35.000,40,11122116,-795,0,1675978174,12916.659146009995,192.62657025000226,54520.46021112 2023-02-09,21:29:36.000,40,11122152,-795,0,1675978175,12916.59178291,192.64771764000034,54520.43924976 2023-02-09,21:29:37.000,40,11122127,-795,0,1675978176,12916.537892429995,192.64771764000034,54520.39033992 2023-02-09,21:29:38.000,40,11122132,-795,0,1675978177,12916.50421087999,192.64771764000034,54520.306494480006 2023-02-09,21:29:39.000,40,11122107,-795,0,1675978178,12916.42337515999,192.64771764000034,54520.18072632001 2023-02-09,21:29:40.000,40,11122075,-795,0,1675978179,12916.376220989994,192.66886502999841,54520.236623280005 2023-02-09,21:29:41.000,40,11122128,-795,0,1675978180,12916.295385269994,192.72525807000056,54520.2436104 2023-02-09,21:29:42.000,40,11122094,-795,0,1675978181,12916.126977519998,192.8168967599995,54520.18072632001 2023-02-09,21:29:43.000,40,11122134,-795,0,1675978182,12915.958569770002,192.84509328000422,54520.09688088 2023-02-09,21:29:44.000,40,11122122,-795,0,1675978183,12915.722798919996,192.9296828400038,54520.05495816 2023-02-09,21:29:45.000,40,11122085,-795,0,1675978184,12915.54765485999,193.03541979000147,54519.98508696 2023-02-09,21:29:46.000,40,11122066,-795,0,1675978185,12915.359038179995,193.09181283000362,54519.950151360004 2023-02-09,21:29:47.000,40,11122138,-795,0,1675978186,12915.170421499999,193.14115673999913,54519.72656352001 2023-02-09,21:29:48.000,40,11122090,-795,0,1675978187,12914.921178029988,193.2398445600047,54519.6497052 2023-02-09,21:29:49.000,40,11122127,-795,0,1675978188,12914.826869689998,193.41607281000324,54519.684640800006 2023-02-09,21:29:50.000,40,11122058,-795,0,1675978189,12914.618044080002,193.51476063000155,54519.5448984 2023-02-09,21:29:51.000,40,11122141,-795,0,1675978190,12914.429427399991,193.69803800999944,54519.42611736 2023-02-09,21:29:52.000,40,11122097,-795,0,1675978191,12914.32838274999,193.81082409000373,54519.300349200006 2023-02-09,21:29:53.000,40,11122091,-795,0,1675978192,12914.20712916999,193.90951191000204,54519.20951664 2023-02-09,21:29:54.000,40,11122128,-795,0,1675978193,12914.16671130999,193.87426625999797,54519.132658320006 2023-02-09,21:29:55.000,40,11122145,-795,0,1675978194,12914.038721419995,193.8672171299986,54519.20951664 2023-02-09,21:29:56.000,40,11122116,-795,0,1675978195,12913.883786289989,193.80377496000438,54519.22349088001 2023-02-09,21:29:57.000,40,11122096,-795,0,1675978196,12913.742323779989,193.79672582999774,54519.10470984001 2023-02-09,21:29:58.000,40,11122095,-795,0,1675978197,12913.499816620002,193.8319714800018,54518.99990304 2023-02-09,21:29:59.000,40,11122105,-795,0,1675978198,12913.520025550002,193.82492235000245,54519.062787120005 2023-02-09,21:30:00.000,40,11122072,-795,0,1675978199,12913.371826729992,193.86016799999925,54518.98592880001 2023-02-09,21:30:01.000,40,11122144,-795,0,1675978200,12913.264045769996,193.8813153900046,54518.86016064 2023-02-09,21:30:02.000,40,11122130,-795,0,1675978201,12913.122583259996,193.88836452000396,54518.83919928001 2023-02-09,21:30:03.000,40,11122089,-795,0,1675978202,12913.001329679995,193.8672171299986,54518.75535384 2023-02-09,21:30:04.000,40,11122120,-795,0,1675978203,12912.88681240999,193.8813153900046,54518.678495520006 2023-02-09,21:30:05.000,40,11122085,-795,0,1675978204,12912.84639454999,193.90951191000204,54518.75535384 2023-02-09,21:30:06.000,40,11122099,-795,0,1675978205,12912.758822519994,193.8672171299986,54518.69246976 2023-02-09,21:30:07.000,40,11122129,-795,0,1675978206,12912.637568939994,193.90951191000204,54518.62259856001 2023-02-09,21:30:08.000,40,11122119,-795,0,1675978207,12912.482633809988,193.8813153900046,54518.4968304 2023-02-09,21:30:09.000,40,11122135,-795,0,1675978208,12912.415270709993,193.84606974000053,54518.510804640006 2023-02-09,21:30:10.000,40,11122108,-795,0,1675978209,12912.307489749997,193.80377496000438,54518.489843280004 2023-02-09,21:30:11.000,40,11122137,-795,0,1675978210,12912.260335580002,193.74738192000223,54518.440933440004 2023-02-09,21:30:12.000,40,11122113,-795,0,1675978211,12912.112136759992,193.66279236000264,54518.440933440004 2023-02-09,21:30:13.000,40,11122102,-795,0,1675978212,12911.984146869996,193.56410454000434,54518.32913952 2023-02-09,21:30:14.000,40,11122117,-795,0,1675978213,12911.79553019,193.40902368000388,54518.357088 2023-02-09,21:30:15.000,40,11122075,-795,0,1675978214,12911.681012919995,193.24689369000407,54518.31516528001 2023-02-09,21:30:16.000,40,11122101,-795,0,1675978215,12911.46545099999,193.03541979000147,54518.273242560004 2023-02-09,21:30:17.000,40,11122115,-795,0,1675978216,12911.276834319993,192.9155845799978,54518.16843576001 2023-02-09,21:30:18.000,40,11122094,-795,0,1675978217,12911.068008709997,192.67591415999777,54517.99375776 2023-02-09,21:30:19.000,40,11122102,-795,0,1675978218,12910.832237859991,192.48558765000053,54517.888950960005 2023-02-09,21:30:20.000,40,11122154,-795,0,1675978219,12910.67730273,192.25296635999985,54517.95183504001 2023-02-09,21:30:21.000,40,11122103,-795,0,1675978220,12910.441531879995,192.07673811000132,54517.90991232001 2023-02-09,21:30:22.000,40,11122091,-795,0,1675978221,12910.232706269999,191.83706769000128,54517.819079760004 2023-02-09,21:30:23.000,40,11122095,-795,0,1675978222,12910.030616969998,191.63969205000467,54517.75619568 2023-02-09,21:30:24.000,40,11122092,-795,0,1675978223,12909.794846119992,191.4564146699995,54517.58151768 2023-02-09,21:30:25.000,40,11122106,-795,0,1675978224,12909.579284200001,191.28723555000033,54517.455749520006 2023-02-09,21:30:26.000,40,11122101,-795,0,1675978225,12909.35024965999,191.08985991000372,54517.40683968001 2023-02-09,21:30:27.000,40,11122114,-795,0,1675978226,12909.18857821999,190.95592644000135,54517.36491696 2023-02-09,21:30:28.000,40,11122075,-795,0,1675978227,12908.939334749994,190.84314036000433,54517.17626472 2023-02-09,21:30:29.000,40,11122132,-795,0,1675978228,12908.784399620003,190.7515016699981,54517.16229048001 2023-02-09,21:30:30.000,40,11122148,-795,0,1675978229,12908.710300209998,190.69510863000323,54517.120367760006 2023-02-09,21:30:31.000,40,11122123,-795,0,1675978230,12908.555365079992,190.7021577600026,54517.09241928001 2023-02-09,21:30:32.000,40,11122103,-795,0,1675978231,12908.447584119996,190.66691210999852,54516.959664 2023-02-09,21:30:33.000,40,11122108,-795,0,1675978232,12908.272440059991,190.74445253999875,54516.74306328 2023-02-09,21:30:34.000,40,11122083,-795,0,1675978233,12908.25896744,190.75855080000474,54516.7500504 2023-02-09,21:30:35.000,40,11122132,-795,0,1675978234,12908.285912679996,190.87838601000112,54516.77799888001 2023-02-09,21:30:36.000,40,11122136,-795,0,1675978235,12908.265703749996,190.99117208999814,54516.60332088 2023-02-09,21:30:37.000,40,11122118,-795,0,1675978236,12908.31959423,191.10395817000244,54516.63825648001 2023-02-09,21:30:38.000,40,11122109,-795,0,1675978237,12908.407166259996,191.1955968600014,54516.58934664001 2023-02-09,21:30:39.000,40,11122085,-795,0,1675978238,12908.514947219992,191.392972499998,54516.65921784001 2023-02-09,21:30:40.000,40,11122083,-795,0,1675978239,12908.609255559997,191.49870945000293,54516.55441104 2023-02-09,21:30:41.000,40,11122084,-795,0,1675978240,12908.696827589993,191.66083944000275,54516.45659136 2023-02-09,21:30:42.000,40,11122090,-795,0,1675978241,12908.831553789998,191.75952726000105,54516.33781032 2023-02-09,21:30:43.000,40,11122085,-795,0,1675978242,12908.912389509998,191.8793624700047,54516.26793912 2023-02-09,21:30:44.000,40,11122096,-795,0,1675978243,12909.094269879999,191.92165725000086,54516.3657588 2023-02-09,21:30:45.000,40,11122132,-795,0,1675978244,12909.26941393999,191.9991976800011,54516.37274592001 2023-02-09,21:30:46.000,40,11122110,-795,0,1675978245,12909.41761276,192.00624681000045,54516.330823200005 2023-02-09,21:30:47.000,40,11122124,-795,0,1675978246,12909.545602649996,192.03444332999788,54516.20505504001 2023-02-09,21:30:48.000,40,11122025,-795,0,1675978247,12909.761164570002,192.07673811000132,54516.23300352001 2023-02-09,21:30:49.000,40,11122079,-795,0,1675978248,12909.842000290002,192.0626398500026,54516.1212096 2023-02-09,21:30:50.000,40,11122138,-795,0,1675978249,12910.023880659988,192.02739419999853,54516.15614520001 2023-02-09,21:30:51.000,40,11122112,-795,0,1675978250,12910.185552099989,191.90755899000214,54516.10723536001 2023-02-09,21:30:52.000,40,11122169,-795,0,1675978251,12910.293333059999,191.83706769000128,54516.10024824 2023-02-09,21:30:53.000,40,11122116,-795,0,1675978252,12910.28659674999,191.7031342199989,54516.03736416001 2023-02-09,21:30:54.000,40,11122129,-795,0,1675978253,12910.28659674999,191.49870945000293,54515.96749296001 2023-02-09,21:30:55.000,40,11122073,-795,0,1675978254,12910.30680567999,191.392972499998,54516.10723536001 2023-02-09,21:30:56.000,40,11122048,-795,0,1675978255,12910.33375092,191.23084250999818,54516.06531264001 2023-02-09,21:30:57.000,40,11122076,-715,0,1675978256,12910.313541989999,190.95592644000135,54516.07928688 2023-02-09,21:30:58.000,40,11122150,-795,0,1675978257,12910.28659674999,190.7515016699981,54516.06531264001 2023-02-09,21:30:59.000,40,11122111,-795,0,1675978258,12910.158606859994,190.49773298999935,54515.98845432001 2023-02-09,21:31:00.000,40,11122080,-795,0,1675978259,12910.192288409999,190.2580625699993,54515.96050584 2023-02-09,21:31:01.000,40,11122099,-795,0,1675978260,12910.225969959989,190.05363780000334,54516.07928688 2023-02-09,21:31:02.000,40,11122093,-795,0,1675978261,12910.145134239989,189.8492130300001,54516.058325519996 2023-02-09,21:31:03.000,40,11122088,-795,0,1675978262,12910.091243759998,189.6870830400003,54516.03736416001 2023-02-09,21:31:04.000,40,11122063,-795,0,1675978263,12910.091243759998,189.46856000999833,54516.03736416001 2023-02-09,21:31:05.000,40,11122110,-795,0,1675978264,12910.017144349993,189.27823350000108,54516.044351280005 2023-02-09,21:31:06.000,40,11122155,-795,0,1675978265,12909.956517559993,189.20069307000085,54516.00941568 2023-02-09,21:31:07.000,40,11122145,-795,0,1675978266,12909.943044940002,189.08790699000383,54515.90460888 2023-02-09,21:31:08.000,40,11122075,-795,0,1675978267,12909.902627080002,189.01741569000296,54515.98845432001 2023-02-09,21:31:09.000,40,11122132,-795,0,1675978268,12909.922836010002,189.0103665600036,54516.08627400001 2023-02-09,21:31:10.000,40,11122151,-795,0,1675978269,12909.990199109998,189.00331743000424,54516.1212096 2023-02-09,21:31:11.000,40,11122144,-795,0,1675978270,12910.010408039998,189.06675959999848,54516.13518384001 2023-02-09,21:31:12.000,40,11122026,-795,0,1675978271,12910.097980069993,189.1583982900047,54516.00941568 2023-02-09,21:31:13.000,40,11122134,-795,0,1675978272,12910.124925309989,189.25003698000364,54515.925570240004 2023-02-09,21:31:14.000,40,11122057,-795,0,1675978273,12910.300069369994,189.4051178400041,54515.995441440005 2023-02-09,21:31:15.000,40,11122103,-795,0,1675978274,12910.40785032999,189.5390513099992,54516.093261120004 2023-02-09,21:31:16.000,40,11122120,-795,0,1675978275,12910.46847711999,189.77167259999987,54516.07229976 2023-02-09,21:31:17.000,40,11122121,-795,0,1675978276,12910.55604915,189.9479008499984,54515.97448008 2023-02-09,21:31:18.000,40,11122111,-795,0,1675978277,12910.60993962999,190.10298170999886,54516.00941568 2023-02-09,21:31:19.000,40,11122160,-795,0,1675978278,12910.71772059,190.3426521299989,54516.07928688 2023-02-09,21:31:20.000,40,11122038,-795,0,1675978279,12910.845710479996,190.5188803800047,54516.03736416001 2023-02-09,21:31:21.000,40,11122142,-795,0,1675978280,12910.946755129997,190.75855080000474,54515.91858312001 2023-02-09,21:31:22.000,40,11122109,-795,0,1675978281,12911.121899190002,191.00527035000414,54515.925570240004 2023-02-09,21:31:23.000,40,11122096,-795,0,1675978282,12911.256625389993,191.16740034000395,54515.8417248 2023-02-09,21:31:24.000,40,11122133,-795,0,1675978283,12911.377878969994,191.42821815000207,54515.83473768 2023-02-09,21:31:25.000,40,11122061,-795,0,1675978284,12911.48565992999,191.59739727000124,54515.890634639996 2023-02-09,21:31:26.000,40,11122136,-795,0,1675978285,12911.57323196,191.78067464999913,54515.86268616 2023-02-09,21:31:27.000,40,11122143,-795,0,1675978286,12911.532814099999,191.88641160000407,54515.88364752 2023-02-09,21:31:28.000,40,11122047,-795,0,1675978287,12911.539550409994,191.99214855000173,54515.81377632 2023-02-09,21:31:29.000,40,11122157,-795,0,1675978288,12911.54628671999,192.09083637000003,54515.79281496 2023-02-09,21:31:30.000,40,11122039,-795,0,1675978289,12911.50586885999,192.17542592999962,54515.60416272001 2023-02-09,21:31:31.000,40,11122086,-795,0,1675978290,12911.559759339994,192.21772071000305,54515.69499528 2023-02-09,21:31:32.000,40,11122060,-795,0,1675978291,12911.48565992999,192.2600154899992,54515.75089224001 2023-02-09,21:31:33.000,40,11122110,-795,0,1675978292,12911.364406349989,192.25296635999985,54515.72294376001 2023-02-09,21:31:34.000,40,11122140,-795,0,1675978293,12911.202734910003,192.18952418999834,54515.62512408 2023-02-09,21:31:35.000,40,11122078,-795,0,1675978294,12911.000645610002,192.10493462999875,54515.78582784 2023-02-09,21:31:36.000,40,11122040,-795,0,1675978295,12910.69077534999,191.97100116000365,54515.70198240001 2023-02-09,21:31:37.000,40,11122097,-795,0,1675978296,12910.48868604999,191.82296943000256,54515.65307256001 2023-02-09,21:31:38.000,40,11122120,-795,0,1675978297,12910.259651509994,191.63969205000467,54515.62512408 2023-02-09,21:31:39.000,40,11122156,-795,0,1675978298,12910.050825899998,191.4564146699995,54515.47140744 2023-02-09,21:31:40.000,40,11122078,-795,0,1675978299,12909.882418150002,191.26608816000225,54515.54826576 2023-02-09,21:31:41.000,40,11122139,-795,0,1675978300,12909.774637189992,191.08985991000372,54515.63909832 2023-02-09,21:31:42.000,40,11122118,-795,0,1675978301,12909.53886634,190.8360912299977,54515.5273044 2023-02-09,21:31:43.000,40,11122123,-795,0,1675978302,12909.343513349995,190.64576472000044,54515.48538168001 2023-02-09,21:31:44.000,40,11122082,-795,0,1675978303,12909.20878714999,190.43429081999784,54515.51333016001 2023-02-09,21:31:45.000,40,11122126,-795,0,1675978304,12909.020170469994,190.21576779000316,54515.47839456 2023-02-09,21:31:46.000,40,11122143,-795,0,1675978305,12908.912389509998,190.00429389000055,54515.492368800005 2023-02-09,21:31:47.000,40,11122111,-795,0,1675978306,12908.804608549988,189.7857708599986,54515.35961352 2023-02-09,21:31:48.000,40,11122080,-795,0,1675978307,12908.750718069998,189.63773913000477,54515.40852336 2023-02-09,21:31:49.000,40,11122109,-795,0,1675978308,12908.838290099993,189.46856000999833,54515.61813696 2023-02-09,21:31:50.000,40,11122133,-795,0,1675978309,12908.892180579998,189.3205282800045,54515.590188480004 2023-02-09,21:31:51.000,40,11122189,-795,0,1675978310,12908.952807369998,189.257086110003,54515.68102104001 2023-02-09,21:31:52.000,40,11122094,-795,0,1675978311,12908.993225229999,189.22184045999893,54515.65307256001 2023-02-09,21:31:53.000,40,11122101,-795,0,1675978312,12908.993225229999,189.17249655000342,54515.5971756 2023-02-09,21:31:54.000,40,11122015,-795,0,1675978313,12909.06732463999,189.17954568000278,54515.611149840006 2023-02-09,21:31:55.000,40,11122112,-795,0,1675978314,12909.121215119994,189.15134915999806,54515.72993088001 2023-02-09,21:31:56.000,40,11122123,-795,0,1675978315,12909.20878714999,189.20069307000085,54515.90460888 2023-02-09,21:31:57.000,40,11122140,-795,0,1675978316,12909.25594132,189.2077422000002,54515.79980208001 2023-02-09,21:31:58.000,40,11122146,-795,0,1675978317,12909.31656811,189.23593871999765,54515.88364752 2023-02-09,21:31:59.000,40,11122159,-795,0,1675978318,12909.444557999996,189.32757741000387,54516.00242856 2023-02-09,21:32:00.000,40,11122159,-795,0,1675978319,12909.39740383,189.41216697000345,54515.86967328001 2023-02-09,21:32:01.000,40,11122120,-795,0,1675978320,12909.39740383,189.51085479000176,54515.890634639996 2023-02-09,21:32:02.000,40,11122117,-795,0,1675978321,12909.464766929996,189.5531495699979,54516.00941568 2023-02-09,21:32:03.000,40,11122137,-795,0,1675978322,12909.3771949,189.61659173999942,54515.90460888 2023-02-09,21:32:04.000,40,11122134,-795,0,1675978323,12909.30983179999,189.65888652000285,54515.890634639996 2023-02-09,21:32:05.000,40,11122135,-795,0,1675978324,12909.28962286999,189.6659356500022,54515.98845432001 2023-02-09,21:32:06.000,40,11122152,-795,0,1675978325,12909.30983179999,189.63068999999814,54516.00242856 2023-02-09,21:32:07.000,40,11122135,-795,0,1675978326,12909.31656811,189.6870830400003,54515.95351872 2023-02-09,21:32:08.000,40,11122081,-795,0,1675978327,12909.30983179999,189.72232869000436,54515.79281496 2023-02-09,21:32:09.000,40,11122078,-795,0,1675978328,12909.41087644999,189.7998691200046,54515.8417248 2023-02-09,21:32:10.000,40,11122116,-795,0,1675978329,12909.404140139995,189.82101651000266,54515.86268616 2023-02-09,21:32:11.000,40,11122102,-795,0,1675978330,12909.47150323999,189.86331128999882,54515.911596 2023-02-09,21:32:12.000,40,11122093,-795,0,1675978331,12909.51865741,189.87036041999818,54515.91858312001 2023-02-09,21:32:13.000,40,11122115,-795,0,1675978332,12909.532130029991,189.82101651000266,54515.925570240004 2023-02-09,21:32:14.000,40,11122107,-795,0,1675978333,12909.626438369996,189.84216390000074,54515.778840720006 2023-02-09,21:32:15.000,40,11122132,-795,0,1675978334,12909.727483019997,189.8139673800033,54515.925570240004 2023-02-09,21:32:16.000,40,11122093,-795,0,1675978335,12909.788109809997,189.80691825000395,54515.86268616 2023-02-09,21:32:17.000,40,11122131,-795,0,1675978336,12909.909363389997,189.76462347000052,54515.79281496 2023-02-09,21:32:18.000,40,11122140,-795,0,1675978337,12909.922836010002,189.7505252100018,54515.74390512 2023-02-09,21:32:19.000,40,11122171,-795,0,1675978338,12910.077771139993,189.64478826000413,54515.79281496 2023-02-09,21:32:20.000,40,11122135,-795,0,1675978339,12910.225969959989,189.61659173999942,54515.86967328001 2023-02-09,21:32:21.000,40,11122164,-795,0,1675978340,12910.41458664,189.51085479000176,54515.93954448001 2023-02-09,21:32:22.000,40,11122109,-795,0,1675978341,12910.51563129,189.46856000999833,54515.946531600006 2023-02-09,21:32:23.000,40,11122092,-795,0,1675978342,12910.61667594,189.4051178400041,54515.93255736 2023-02-09,21:32:24.000,40,11122034,-795,0,1675978343,12910.684039039996,189.33462654000323,54516.00941568 2023-02-09,21:32:25.000,40,11122107,-795,0,1675978344,12910.785083689996,189.26413524000236,54515.96050584 2023-02-09,21:32:26.000,40,11122139,-795,0,1675978345,12910.859183100001,189.21479132999957,54516.058325519996 2023-02-09,21:32:27.000,40,11122125,-795,0,1675978346,12910.886128339997,189.13725089999934,54515.96749296001 2023-02-09,21:32:28.000,40,11122121,-795,0,1675978347,12910.960227750002,189.10200525000255,54516.058325519996 2023-02-09,21:32:29.000,40,11122097,-795,0,1675978348,12911.088217639997,189.0103665600036,54516.33781032 2023-02-09,21:32:30.000,40,11122097,-795,0,1675978349,12911.135371809993,188.96807178000017,54516.35178456001 2023-02-09,21:32:31.000,40,11122121,-795,0,1675978350,12911.182525980003,188.89053134999995,54516.23999064 2023-02-09,21:32:32.000,40,11122106,-795,0,1675978351,12911.128635499997,188.81299091999972,54516.23300352001 2023-02-09,21:32:33.000,40,11122139,-795,0,1675978352,12911.115162879993,188.7002048400027,54516.281913360006 2023-02-09,21:32:34.000,40,11122059,-795,0,1675978353,12911.054536089992,188.67200831999799,54516.47755272 2023-02-09,21:32:35.000,40,11122143,-795,0,1675978354,12911.027590849997,188.55922224000096,54516.5055012 2023-02-09,21:32:36.000,40,11122091,-795,0,1675978355,12910.993909299992,188.48168181000074,54516.54043680001 2023-02-09,21:32:37.000,40,11122131,-795,0,1675978356,12910.879392030001,188.35479746999772,54516.58934664001 2023-02-09,21:32:38.000,40,11122183,-795,0,1675978357,12910.71772059,188.21381487000326,54516.5753724 2023-02-09,21:32:39.000,40,11122118,-795,0,1675978358,12910.55604915,188.0446357500041,54516.67319208 2023-02-09,21:32:40.000,40,11122092,-795,0,1675978359,12910.360696159994,187.91070228000171,54516.79197312 2023-02-09,21:32:41.000,40,11122114,-795,0,1675978360,12910.239442579994,187.7485722900019,54516.86883144 2023-02-09,21:32:42.000,40,11122144,-795,0,1675978361,12910.010408039998,187.6498844700036,54516.833895840005 2023-02-09,21:32:43.000,40,11122118,-795,0,1675978362,12909.801582430002,187.49480361000315,54516.5753724 2023-02-09,21:32:44.000,40,11122135,-795,0,1675978363,12909.53886634,187.36087014000077,54516.62428224 2023-02-09,21:32:45.000,40,11122113,-795,0,1675978364,12909.39066751999,187.17054363000352,54516.715114800005 2023-02-09,21:32:46.000,40,11122187,-795,0,1675978365,12909.161632979994,187.05070841999986,54516.715114800005 2023-02-09,21:32:47.000,40,11122112,-795,0,1675978366,12908.993225229999,186.86038191000262,54516.764024640004 2023-02-09,21:32:48.000,40,11122107,-795,0,1675978367,12908.730509139998,186.74759582999832,54516.67319208 2023-02-09,21:32:49.000,40,11122147,-795,0,1675978368,12908.528419839997,186.62071149000258,54516.51947544001 2023-02-09,21:32:50.000,40,11122091,-795,0,1675978369,12908.326330539996,186.49382714999956,54516.51947544001 2023-02-09,21:32:51.000,40,11122095,-795,0,1675978370,12908.19834065,186.36694281000382,54516.56838528001 2023-02-09,21:32:52.000,40,11122145,-795,0,1675978371,12908.00972396999,186.31759890000103,54516.56838528001 2023-02-09,21:32:53.000,40,11122175,-795,0,1675978372,12907.8952067,186.19776369000465,54516.449604240006 2023-02-09,21:32:54.000,40,11122136,-795,0,1675978373,12907.773953119999,186.16956716999994,54516.379733040005 2023-02-09,21:32:55.000,40,11122146,-795,0,1675978374,12907.834579909999,186.09907586999907,54516.46357848 2023-02-09,21:32:56.000,40,11122152,-795,0,1675978375,12907.747007879989,186.06383022000227,54516.42165576001 2023-02-09,21:32:57.000,40,11122137,-795,0,1675978376,12907.747007879989,186.02153543999884,54516.30986184 2023-02-09,21:32:58.000,40,11122091,-795,0,1675978377,12907.706590019989,186.01448630999948,54516.23300352001 2023-02-09,21:32:59.000,40,11122125,-795,0,1675978378,12907.747007879989,185.9933389200014,54516.163132320005 2023-02-09,21:33:00.000,40,11122152,-795,0,1675978379,12907.861525149994,185.9792406600027,54516.28890048 2023-02-09,21:33:01.000,40,11122131,-795,0,1675978380,12908.002987659995,185.9580932700046,54516.1910808 2023-02-09,21:33:02.000,40,11122109,-795,0,1675978381,12908.104032309995,185.92284762000054,54516.0513384 2023-02-09,21:33:03.000,40,11122183,-795,0,1675978382,12908.27917637,185.97219153000333,54516.1910808 2023-02-09,21:33:04.000,40,11122131,-795,0,1675978383,12908.393693639991,186.00743718000012,54516.226016399996 2023-02-09,21:33:05.000,40,11122094,-795,0,1675978384,12908.589046629997,186.00038805000077,54516.17710656 2023-02-09,21:33:06.000,40,11122150,-795,0,1675978385,12908.636200799992,186.08497761000035,54516.212042160005 2023-02-09,21:33:07.000,40,11122118,-795,0,1675978386,12908.737245449993,186.08497761000035,54516.12819672 2023-02-09,21:33:08.000,40,11122127,-795,0,1675978387,12908.858499029993,186.14841978000186,54516.20505504001 2023-02-09,21:33:09.000,40,11122180,-795,0,1675978388,12908.979752609994,186.190714559998,54516.27492624001 2023-02-09,21:33:10.000,40,11122175,-795,0,1675978389,12909.14816035999,186.21891108000273,54516.449604240006 2023-02-09,21:33:11.000,40,11122162,-795,0,1675978390,12909.26941393999,186.2400584700008,54516.428642880004 2023-02-09,21:33:12.000,40,11122142,-795,0,1675978391,12909.282886559995,186.2400584700008,54516.46357848 2023-02-09,21:33:13.000,40,11122083,-795,0,1675978392,12909.33004072999,186.29645151000295,54516.37274592001 2023-02-09,21:33:14.000,40,11122098,-795,0,1675978393,12909.37045858999,186.26825498999824,54516.46357848 2023-02-09,21:33:15.000,40,11122097,-795,0,1675978394,12909.424349069996,186.23300934000144,54516.547423920005 2023-02-09,21:33:16.000,40,11122128,-795,0,1675978395,12909.37045858999,186.22596021000209,54516.69415344 2023-02-09,21:33:17.000,40,11122128,-795,0,1675978396,12909.33004072999,186.190714559998,54516.68716632001 2023-02-09,21:33:18.000,40,11122148,-795,0,1675978397,12909.26941393999,186.0920267399997,54516.7500504 2023-02-09,21:33:19.000,40,11122161,-795,0,1675978398,12909.21552346,186.02153543999884,54516.87581856001 2023-02-09,21:33:20.000,40,11122132,-795,0,1675978399,12909.101006189994,185.90170023000246,54516.8199216 2023-02-09,21:33:21.000,40,11122112,-795,0,1675978400,12908.946071059989,185.78891414999816,54516.85485720001 2023-02-09,21:33:22.000,40,11122148,-795,0,1675978401,12908.743981760002,185.65498068000306,54516.84787008 2023-02-09,21:33:23.000,40,11122125,-795,0,1675978402,12908.575574009992,185.4858015600039,54516.69415344 2023-02-09,21:33:24.000,40,11122132,-795,0,1675978403,12908.366748399996,185.3377698300028,54516.79197312 2023-02-09,21:33:25.000,40,11122124,-795,0,1675978404,12908.19834065,185.14039418999891,54516.7500504 2023-02-09,21:33:26.000,40,11122139,-795,0,1675978405,12908.07708707,184.99236245999782,54516.82690872001 2023-02-09,21:33:27.000,40,11122107,-795,0,1675978406,12907.91541563,184.844330730004,54516.73607616001 2023-02-09,21:33:28.000,40,11122123,-795,0,1675978407,12907.747007879989,184.66105334999884,54516.65223072 2023-02-09,21:33:29.000,40,11122128,-795,0,1675978408,12907.592072749998,184.55531640000117,54516.617295120006 2023-02-09,21:33:30.000,40,11122125,-795,0,1675978409,12907.437137619992,184.40023554000072,54516.46357848 2023-02-09,21:33:31.000,40,11122143,-795,0,1675978410,12907.295675109992,184.34384249999857,54516.5055012 2023-02-09,21:33:32.000,40,11122119,-795,0,1675978411,12907.167685219996,184.259252939999,54516.449604240006 2023-02-09,21:33:33.000,40,11122165,-795,0,1675978412,12907.066640569996,184.2240072900022,54516.35178456001 2023-02-09,21:33:34.000,40,11122085,-795,0,1675978413,12907.006013779996,184.2028599000041,54516.30986184 2023-02-09,21:33:35.000,40,11122120,-795,0,1675978414,12906.985804849995,184.2240072900022,54516.33781032 2023-02-09,21:33:36.000,40,11122122,-795,0,1675978415,12906.97233222999,184.259252939999,54516.2958876 2023-02-09,21:33:37.000,40,11122137,-795,0,1675978416,12907.01275008999,184.31564598000114,54516.19806792 2023-02-09,21:33:38.000,40,11122112,-795,0,1675978417,12907.03969533,184.386137280002,54516.044351280005 2023-02-09,21:33:39.000,40,11122107,-795,0,1675978418,12907.066640569996,184.50597248999838,54515.97448008 2023-02-09,21:33:40.000,40,11122127,-795,0,1675978419,12907.127267359996,184.62580770000204,54515.911596 2023-02-09,21:33:41.000,40,11122143,-795,0,1675978420,12907.315884039992,184.75269203999778,54516.058325519996 2023-02-09,21:33:42.000,40,11122198,-795,0,1675978421,12907.363038210002,184.87252725000144,54516.01640280001 2023-02-09,21:33:43.000,40,11122099,-795,0,1675978422,12907.389983449997,185.0417063700006,54515.946531600006 2023-02-09,21:33:44.000,40,11122143,-795,0,1675978423,12907.477555479993,185.0910502800034,54515.90460888 2023-02-09,21:33:45.000,40,11122102,-795,0,1675978424,12907.531445959998,185.21088548999978,54515.93255736 2023-02-09,21:33:46.000,40,11122143,-795,0,1675978425,12907.565127510003,185.3377698300028,54515.925570240004 2023-02-09,21:33:47.000,40,11122114,-795,0,1675978426,12907.538182269993,185.40826113000367,54515.876660400005 2023-02-09,21:33:48.000,40,11122094,-795,0,1675978427,12907.491028099997,185.50694895000197,54515.85569904 2023-02-09,21:33:49.000,40,11122117,-795,0,1675978428,12907.497764409993,185.52809634000005,54516.00242856 2023-02-09,21:33:50.000,40,11122153,-795,0,1675978429,12907.457346549993,185.54924372999812,54515.995441440005 2023-02-09,21:33:51.000,40,11122172,-795,0,1675978430,12907.295675109992,185.54924372999812,54515.85569904 2023-02-09,21:33:52.000,40,11122104,-795,0,1675978431,12907.181157840001,185.50694895000197,54515.84871192001 2023-02-09,21:33:53.000,40,11122149,-795,0,1675978432,12906.945386989995,185.44350678000046,54515.85569904 2023-02-09,21:33:54.000,40,11122156,-795,0,1675978433,12906.81066078999,185.34481896000216,54516.03736416001 2023-02-09,21:33:55.000,40,11122133,-795,0,1675978434,12906.60857148999,185.2249837499985,54515.890634639996 2023-02-09,21:33:56.000,40,11122141,-795,0,1675978435,12906.406482189988,185.0910502800034,54515.827750560005 2023-02-09,21:33:57.000,40,11122077,-795,0,1675978436,12906.224601820002,184.95711681000103,54515.827750560005 2023-02-09,21:33:58.000,40,11122116,-795,0,1675978437,12906.009039899996,184.72449552000035,54515.74390512 2023-02-09,21:33:59.000,40,11122139,-795,0,1675978438,12905.84063215,184.52711988000374,54515.85569904 2023-02-09,21:34:00.000,40,11122118,-795,0,1675978439,12905.544234509995,184.37203902000329,54515.911596 2023-02-09,21:34:01.000,40,11122179,-795,0,1675978440,12905.133319599998,184.24515468000027,54515.827750560005 2023-02-09,21:34:02.000,40,11122142,-795,0,1675978441,12904.756086239991,184.2028599000041,54515.8067892 2023-02-09,21:34:03.000,40,11122155,-795,0,1675978442,12904.4596886,184.2028599000041,54515.611149840006 2023-02-09,21:34:04.000,40,11122119,-795,0,1675978443,12904.405798119995,184.18171250999876,54515.6670468 2023-02-09,21:34:05.000,40,11122155,-795,0,1675978444,12904.37885288,184.1112212099979,54515.8067892 2023-02-09,21:34:06.000,40,11122134,-795,0,1675978445,12904.29801716,184.0407299100043,54515.79980208001 2023-02-09,21:34:07.000,40,11122121,-795,0,1675978446,12904.237390369999,183.9772877400028,54515.72993088001 2023-02-09,21:34:08.000,40,11122112,-795,0,1675978447,12904.170027269989,183.9772877400028,54515.58320136001 2023-02-09,21:34:09.000,40,11122118,-795,0,1675978448,12904.149818339989,183.92794383,54515.63211120001 2023-02-09,21:34:10.000,40,11122155,-795,0,1675978449,12904.196972509999,183.8785999200045,54515.68800816 2023-02-09,21:34:11.000,40,11122138,-795,0,1675978450,12904.129609409989,183.95614035000472,54515.53429152001 2023-02-09,21:34:12.000,40,11122108,-795,0,1675978451,12904.23065405999,183.9772877400028,54515.47839456 2023-02-09,21:34:13.000,40,11122134,-795,0,1675978452,12904.41927074,184.01958251999895,54515.61813696 2023-02-09,21:34:14.000,40,11122103,-795,0,1675978453,12904.49337014999,184.05482817000302,54515.65307256001 2023-02-09,21:34:15.000,40,11122131,-795,0,1675978454,12904.4596886,184.18876163999812,54515.6670468 2023-02-09,21:34:16.000,40,11122034,-795,0,1675978455,12904.446215979995,184.26630206999835,54515.54826576 2023-02-09,21:34:17.000,40,11122130,-795,0,1675978456,12904.49337014999,184.39318641000136,54515.54826576 2023-02-09,21:34:18.000,40,11122046,-795,0,1675978457,12904.53378800999,184.44253032000415,54515.52031728 2023-02-09,21:34:19.000,40,11122123,-795,0,1675978458,12904.527051699995,184.5976111800046,54515.54826576 2023-02-09,21:34:20.000,40,11122131,-795,0,1675978459,12904.54052432,184.70334813000227,54515.611149840006 2023-02-09,21:34:21.000,40,11122143,-795,0,1675978460,12904.486633839995,184.8161342099993,54515.6670468 2023-02-09,21:34:22.000,40,11122124,-795,0,1675978461,12904.39232549999,184.89367463999952,54515.55525288001 2023-02-09,21:34:23.000,40,11122109,-795,0,1675978462,12904.31148977999,184.99236245999782,54515.53429152001 2023-02-09,21:34:24.000,40,11122077,-795,0,1675978463,12904.136345719999,185.05580462999933,54515.40852336 2023-02-09,21:34:25.000,40,11122099,-795,0,1675978464,12904.015092139998,185.14039418999891,54515.492368800005 2023-02-09,21:34:26.000,40,11122138,-795,0,1675978465,12903.752376049997,185.16859071000363,54515.52031728 2023-02-09,21:34:27.000,40,11122123,-795,0,1675978466,12903.550286749996,185.175639840003,54515.45044608 2023-02-09,21:34:28.000,40,11122111,-795,0,1675978467,12903.24041649,185.24613114000385,54515.19192264 2023-02-09,21:34:29.000,40,11122138,-795,0,1675978468,12903.085481359994,185.24613114000385,54515.31070368 2023-02-09,21:34:30.000,40,11122126,-795,0,1675978469,12902.842974199993,185.28137679000065,54515.254806720004 2023-02-09,21:34:31.000,40,11122135,-795,0,1675978470,12902.674566449998,185.2743276600013,54515.31070368 2023-02-09,21:34:32.000,40,11122121,-795,0,1675978471,12902.485949770002,185.29547504999937,54515.18493552 2023-02-09,21:34:33.000,40,11122134,-795,0,1675978472,12902.15587057999,185.24613114000385,54515.038206000005 2023-02-09,21:34:34.000,40,11122033,-795,0,1675978473,12901.93357234999,185.23203287999786,54514.989296160005 2023-02-09,21:34:35.000,40,11122155,-795,0,1675978474,12901.744955669994,185.19678723000106,54514.94737344 2023-02-09,21:34:36.000,40,11122111,-795,0,1675978475,12901.542866369993,185.24613114000385,54514.95436056 2023-02-09,21:34:37.000,40,11122121,-795,0,1675978476,12901.313831829997,185.24613114000385,54514.8285924 2023-02-09,21:34:38.000,40,11122170,-795,0,1675978477,12901.125215150001,185.28137679000065,54514.702824240005 2023-02-09,21:34:39.000,40,11122126,-795,0,1675978478,12900.889444299995,185.28137679000065,54514.73077272 2023-02-09,21:34:40.000,40,11122055,-795,0,1675978479,12900.687354999995,185.30252417999873,54514.702824240005 2023-02-09,21:34:41.000,40,11122138,-795,0,1675978480,12900.478529389999,185.35186809000152,54514.56308184 2023-02-09,21:34:42.000,40,11122142,-795,0,1675978481,12900.310121639988,185.4012120000043,54514.486223520005 2023-02-09,21:34:43.000,40,11122142,-795,0,1675978482,12900.114768649997,185.42940852000174,54514.3045584 2023-02-09,21:34:44.000,40,11122094,-795,0,1675978483,12899.905943040001,185.49285069000325,54514.24167432001 2023-02-09,21:34:45.000,40,11122095,-795,0,1675978484,12899.76448053,185.5351454699994,54514.28359704 2023-02-09,21:34:46.000,40,11122159,-795,0,1675978485,12899.67690849999,185.59858764000091,54514.2346872 2023-02-09,21:34:47.000,40,11122102,-795,0,1675978486,12899.488291819995,185.619735029999,54514.1298804 2023-02-09,21:34:48.000,40,11122105,-795,0,1675978487,12899.39398347999,185.64088242000435,54514.02507360001 2023-02-09,21:34:49.000,40,11122101,-795,0,1675978488,12899.164948939993,185.6831772000005,54513.82244712 2023-02-09,21:34:50.000,40,11122105,-795,0,1675978489,12899.023486429993,185.69727545999922,54513.78751152001 2023-02-09,21:34:51.000,40,11122154,-795,0,1675978490,12898.908969160002,185.6338332899977,54513.815460000005 2023-02-09,21:34:52.000,40,11122136,-795,0,1675978491,12898.740561409992,185.6831772000005,54513.73860168001 2023-02-09,21:34:53.000,40,11122118,-795,0,1675978492,12898.558681039991,185.6338332899977,54513.68270472 2023-02-09,21:34:54.000,40,11122088,-795,0,1675978493,12898.36332805,185.66202981000242,54513.62680776 2023-02-09,21:34:55.000,40,11122138,-795,0,1675978494,12898.25554708999,185.6479315500037,54513.68969184001 2023-02-09,21:34:56.000,40,11122049,-795,0,1675978495,12898.073666719989,185.619735029999,54513.598859280006 2023-02-09,21:34:57.000,40,11122175,-795,0,1675978496,12897.824423249993,185.55629286000476,54513.48706536 2023-02-09,21:34:58.000,40,11122074,-795,0,1675978497,12897.514552989996,185.5210472100007,54513.22854192 2023-02-09,21:34:59.000,40,11122158,-795,0,1675978498,12897.25857320999,185.44350678000046,54513.35431008001 2023-02-09,21:35:00.000,40,11122117,-795,0,1675978499,12896.968911879994,185.36596635000024,54513.23552904001 2023-02-09,21:35:01.000,40,11122109,-795,0,1675978500,12896.760086269998,185.24613114000385,54513.42418128001 2023-02-09,21:35:02.000,40,11122104,-795,0,1675978501,12896.524315419992,185.175639840003,54513.21456768001 2023-02-09,21:35:03.000,40,11122085,-795,0,1675978502,12896.254863019996,185.07695202000468,54513.16565784001 2023-02-09,21:35:04.000,40,11122132,-795,0,1675978503,12895.891102279995,184.9782641999991,54512.78835336 2023-02-09,21:35:05.000,40,11122116,-795,0,1675978504,12895.722694529999,184.844330730004,54513.03988968001 2023-02-09,21:35:06.000,40,11122112,-795,0,1675978505,12895.493659989988,184.73859377999906,54513.00495408 2023-02-09,21:35:07.000,40,11122122,-795,0,1675978506,12895.237680209997,184.61170944000332,54512.94207 2023-02-09,21:35:08.000,40,11122139,-795,0,1675978507,12894.894128399996,184.5694146599999,54512.78835336 2023-02-09,21:35:09.000,40,11122123,-795,0,1675978508,12894.66509386,184.4848251000003,54512.83027608001 2023-02-09,21:35:10.000,40,11122137,-795,0,1675978509,12894.463004559999,184.37908815000264,54512.86521168 2023-02-09,21:35:11.000,40,11122133,-795,0,1675978510,12894.240706329998,184.25220380999963,54512.86521168 2023-02-09,21:35:12.000,40,11122122,-795,0,1675978511,12893.984726549992,184.1746633799994,54512.78136624001 2023-02-09,21:35:13.000,40,11122098,-795,0,1675978512,12893.823055109991,184.14646686000196,54512.571752640004 2023-02-09,21:35:14.000,40,11122121,-795,0,1675978513,12893.66138366999,184.08302469000046,54512.57873976 2023-02-09,21:35:15.000,40,11122145,-795,0,1675978514,12893.52665747,183.99843513000087,54512.44598448001 2023-02-09,21:35:16.000,40,11122088,-795,0,1675978515,12893.44582175,183.99843513000087,54512.522842800005 2023-02-09,21:35:17.000,40,11122113,-795,0,1675978516,12893.42561282,183.9913860000015,54512.61367536001 2023-02-09,21:35:18.000,40,11122074,-795,0,1675978517,12893.37845864999,183.94909121999808,54512.49489432001 2023-02-09,21:35:19.000,40,11122127,-795,0,1675978518,12893.3447771,183.94204208999872,54512.49489432001 2023-02-09,21:35:20.000,40,11122158,-795,0,1675978519,12893.31783185999,183.93499295999936,54512.58572688001 2023-02-09,21:35:21.000,40,11122124,-795,0,1675978520,12893.371722339994,183.94909121999808,54512.50188144 2023-02-09,21:35:22.000,40,11122147,-795,0,1675978521,12893.391931269995,183.92089470000064,54512.54380416001 2023-02-09,21:35:23.000,40,11122117,-795,0,1675978522,12893.39866757999,183.93499295999936,54512.55079128 2023-02-09,21:35:24.000,40,11122129,-795,0,1675978523,12893.40540389,183.94204208999872,54512.46694584001 2023-02-09,21:35:25.000,40,11122127,-795,0,1675978524,12893.42561282,183.92089470000064,54512.55079128 2023-02-09,21:35:26.000,40,11122155,-795,0,1675978525,12893.46603068,183.91384557000129,54512.61367536001 2023-02-09,21:35:27.000,40,11122123,-795,0,1675978526,12893.472766989995,183.94204208999872,54512.50886856 2023-02-09,21:35:28.000,40,11122119,-795,0,1675978527,12893.46603068,183.98433687000215,54512.6276496 2023-02-09,21:35:29.000,40,11122164,-795,0,1675978528,12893.432349129995,184.0266316499983,54512.425023120006 2023-02-09,21:35:30.000,40,11122133,-795,0,1675978529,12893.3447771,183.9913860000015,54512.425023120006 2023-02-09,21:35:31.000,40,11122147,-795,0,1675978530,12893.33804078999,183.97023861000343,54512.4529716 2023-02-09,21:35:32.000,40,11122122,-795,0,1675978531,12893.284150309999,183.96318948000408,54512.50188144 2023-02-09,21:35:33.000,40,11122134,-795,0,1675978532,12893.196578279989,183.90679644000193,54512.36912616001 2023-02-09,21:35:34.000,40,11122079,-795,0,1675978533,12893.075324699988,183.87155078999785,54512.43201024 2023-02-09,21:35:35.000,40,11122132,-795,0,1675978534,12893.034906839988,183.83630514000106,54512.45995872 2023-02-09,21:35:36.000,40,11122110,-795,0,1675978535,12892.906916949993,183.78696122999827,54512.3831004 2023-02-09,21:35:37.000,40,11122099,-795,0,1675978536,12892.778927059997,183.68827340999997,54512.26431936 2023-02-09,21:35:38.000,40,11122124,-795,0,1675978537,12892.617255619996,183.6177821099991,54512.22938376001 2023-02-09,21:35:39.000,40,11122148,-795,0,1675978538,12892.52968359,183.54024167999887,54512.08265424001 2023-02-09,21:35:40.000,40,11122107,-795,0,1675978539,12892.475793109996,183.44155386000057,54512.243358 2023-02-09,21:35:41.000,40,11122104,-795,0,1675978540,12892.415166319995,183.39220994999778,54512.07566712 2023-02-09,21:35:42.000,40,11122138,-795,0,1675978541,12892.26023118999,183.29352212999947,54512.05470576 2023-02-09,21:35:43.000,40,11122193,-795,0,1675978542,12892.12550499,183.18073605000245,54511.87304064001 2023-02-09,21:35:44.000,40,11122085,-795,0,1675978543,12891.997515099989,183.13844126999902,54511.88701488 2023-02-09,21:35:45.000,40,11122153,-795,0,1675978544,12891.916679379989,183.03270432000136,54511.72631112001 2023-02-09,21:35:46.000,40,11122155,-795,0,1675978545,12891.849316279993,182.94811476000177,54511.59355584 2023-02-09,21:35:47.000,40,11122138,-795,0,1675978546,12891.775216870003,182.8635252000022,54511.369968000006 2023-02-09,21:35:48.000,40,11122130,-795,0,1675978547,12891.734799010002,182.77188651000324,54511.24419984001 2023-02-09,21:35:49.000,40,11122097,-795,0,1675978548,12891.721326389998,182.63795304000087,54511.300096800005 2023-02-09,21:35:50.000,40,11122108,-795,0,1675978549,12891.687644839993,182.55336348000128,54511.25817408 2023-02-09,21:35:51.000,40,11122092,-795,0,1675978550,12891.620281739997,182.51811783000448,54511.11144456 2023-02-09,21:35:52.000,40,11122145,-795,0,1675978551,12891.613545430002,182.5040195699985,54511.17432864001 2023-02-09,21:35:53.000,40,11122108,-795,0,1675978552,12891.559654949997,182.49697043999913,54510.964715040005 2023-02-09,21:35:54.000,40,11122144,-795,0,1675978553,12891.532709710002,182.45467566000298,54510.92279232 2023-02-09,21:35:55.000,40,11122120,-795,0,1675978554,12891.559654949997,182.39828262000083,54510.85990824001 2023-02-09,21:35:56.000,40,11122115,-795,0,1675978555,12891.512500780002,182.36303697000403,54510.866895360006 2023-02-09,21:35:57.000,40,11122145,-795,0,1675978556,12891.525973399992,182.33484044999932,54510.65728176 2023-02-09,21:35:58.000,40,11122111,-795,0,1675978557,12891.505764469992,182.29254567000316,54510.75510144 2023-02-09,21:35:59.000,40,11122130,-795,0,1675978558,12891.552918640002,182.30664393000188,54510.727152960004 2023-02-09,21:36:00.000,40,11122146,-795,0,1675978559,12891.546182329992,182.2854965400038,54510.51753936 2023-02-09,21:36:01.000,40,11122124,-795,0,1675978560,12891.539446019997,182.34188957999868,54510.293951520005 2023-02-09,21:36:02.000,40,11122115,-795,0,1675978561,12891.579863879997,182.36303697000403,54510.35683560001 2023-02-09,21:36:03.000,40,11122150,-795,0,1675978562,12891.546182329992,182.44762653000362,54510.21010608 2023-02-09,21:36:04.000,40,11122135,-795,0,1675978563,12891.525973399992,182.51106869999785,54510.14722200001 2023-02-09,21:36:05.000,40,11122153,-795,0,1675978564,12891.438401369996,182.6168056500028,54510.1122864 2023-02-09,21:36:06.000,40,11122127,-795,0,1675978565,12891.525973399992,182.60975652000343,54510.11927352001 2023-02-09,21:36:07.000,40,11122133,-795,0,1675978566,12891.539446019997,182.68729695000366,54510.01446672 2023-02-09,21:36:08.000,40,11122082,-795,0,1675978567,12891.391247200001,182.6802478200043,54509.860750080006 2023-02-09,21:36:09.000,40,11122093,-795,0,1675978568,12891.384510889991,182.7789356400026,54509.7279948 2023-02-09,21:36:10.000,40,11122119,-795,0,1675978569,12891.317147789996,182.8635252000022,54509.623188000005 2023-02-09,21:36:11.000,40,11122144,-795,0,1675978570,12891.276729929996,182.87057433000155,54509.5882524 2023-02-09,21:36:12.000,40,11122122,-795,0,1675978571,12891.24304837999,182.9622130200005,54509.51838120001 2023-02-09,21:36:13.000,40,11122127,-795,0,1675978572,12891.216103139996,183.03270432000136,54509.3437032 2023-02-09,21:36:14.000,40,11122123,-795,0,1675978573,12891.18242158999,183.13844126999902,54509.30876760001 2023-02-09,21:36:15.000,40,11122127,-795,0,1675978574,12891.236312069996,183.16663779000373,54509.29479336 2023-02-09,21:36:16.000,40,11122090,-795,0,1675978575,12891.10832218,183.24417822000396,54509.14806384 2023-02-09,21:36:17.000,40,11122092,-795,0,1675978576,12891.08811325,183.3217186500042,54509.022295680006 2023-02-09,21:36:18.000,40,11122128,-795,0,1675978577,12890.93991442999,183.40630821000377,54508.882553280004 2023-02-09,21:36:19.000,40,11122126,-795,0,1675978578,12890.91970549999,183.44860298999993,54508.833643440004 2023-02-09,21:36:20.000,40,11122132,-795,0,1675978579,12890.865815019999,183.54729080999823,54508.77075936 2023-02-09,21:36:21.000,40,11122150,-795,0,1675978580,12890.933178119994,183.59663472000102,54508.86159192 2023-02-09,21:36:22.000,40,11122117,-795,0,1675978581,12890.805188229999,183.6812242800006,54508.665952560004 2023-02-09,21:36:23.000,40,11122153,-795,0,1675978582,12890.784979299999,183.74466645000211,54508.65197832 2023-02-09,21:36:24.000,40,11122143,-795,0,1675978583,12890.737825129989,183.81515775000298,54508.665952560004 2023-02-09,21:36:25.000,40,11122129,-795,0,1675978584,12890.656989409988,183.8645016599985,54508.568132880006 2023-02-09,21:36:26.000,40,11122104,-795,0,1675978585,12890.576153689988,183.95614035000472,54508.519223040006 2023-02-09,21:36:27.000,40,11122124,-795,0,1675978586,12890.502054279998,183.9913860000015,54508.38646776 2023-02-09,21:36:28.000,40,11122112,-795,0,1675978587,12890.454900110002,184.06187730000238,54508.400442000006 2023-02-09,21:36:29.000,40,11122148,-795,0,1675978588,12890.542472139998,184.1112212099979,54508.47031320001 2023-02-09,21:36:30.000,40,11122133,-795,0,1675978589,12890.394273320002,184.18876163999812,54508.41441624 2023-02-09,21:36:31.000,40,11122126,-795,0,1675978590,12890.401009629997,184.24515468000027,54508.32358368001 2023-02-09,21:36:32.000,40,11122084,-795,0,1675978591,12890.360591769997,184.30154772000242,54508.33755792 2023-02-09,21:36:33.000,40,11122134,-795,0,1675978592,12890.320173909997,184.42843205999816,54508.183841280006 2023-02-09,21:36:34.000,40,11122128,-795,0,1675978593,12890.252810810001,184.50597248999838,54508.15589280001 2023-02-09,21:36:35.000,40,11122120,-795,0,1675978594,12890.212392950001,184.59056204999797,54508.211789760004 2023-02-09,21:36:36.000,40,11122116,-795,0,1675978595,12890.171975090001,184.66105334999884,54508.17685416001 2023-02-09,21:36:37.000,40,11122147,-795,0,1675978596,12890.104611989991,184.75269203999778,54508.14191856 2023-02-09,21:36:38.000,40,11122122,-795,0,1675978597,12889.996831029996,184.86547812000208,54508.07204736 2023-02-09,21:36:39.000,40,11122104,-795,0,1675978598,12889.99009472,184.9782641999991,54508.2606996 2023-02-09,21:36:40.000,40,11122123,-795,0,1675978599,12889.88231375999,185.0628537599987,54508.21877688 2023-02-09,21:36:41.000,40,11122112,-795,0,1675978600,12889.84863221,185.20383636000042,54508.162879920004 2023-02-09,21:36:42.000,40,11122117,-795,0,1675978601,12889.78126910999,185.26022940000257,54508.12794432 2023-02-09,21:36:43.000,40,11122181,-795,0,1675978602,12889.72064231999,185.41531026000303,54508.22576400001 2023-02-09,21:36:44.000,40,11122095,-795,0,1675978603,12889.633070289994,185.51399808000133,54508.28864808 2023-02-09,21:36:45.000,40,11122174,-795,0,1675978604,12889.653279219994,185.59153851000156,54508.38646776 2023-02-09,21:36:46.000,40,11122138,-795,0,1675978605,12889.558970879989,185.6831772000005,54508.42839048 2023-02-09,21:36:47.000,40,11122155,-795,0,1675978606,12889.498344089989,185.77481588999945,54508.5052488 2023-02-09,21:36:48.000,40,11122113,-795,0,1675978607,12889.424244679998,185.83825806000095,54508.27467384001 2023-02-09,21:36:49.000,40,11122180,-795,0,1675978608,12889.457926229989,185.92284762000054,54508.30960944 2023-02-09,21:36:50.000,40,11122089,-795,0,1675978609,12889.356881579988,186.0285845699982,54508.30960944 2023-02-09,21:36:51.000,40,11122133,-795,0,1675978610,12889.363617889998,186.12022326000442,54508.31659656 2023-02-09,21:36:52.000,40,11122094,-795,0,1675978611,12889.296254790002,186.1766162999993,54508.28864808 2023-02-09,21:36:53.000,40,11122147,-795,0,1675978612,12889.242364309997,186.19776369000465,54508.28864808 2023-02-09,21:36:54.000,40,11122175,-795,0,1675978613,12889.228891689992,186.28235325000423,54508.38646776 2023-02-09,21:36:55.000,40,11122134,-795,0,1675978614,12889.215419070002,186.3387462899991,54508.330570800004 2023-02-09,21:36:56.000,40,11122092,-795,0,1675978615,12889.208682759992,186.38104107000254,54508.42140336001 2023-02-09,21:36:57.000,40,11122133,-795,0,1675978616,12889.222155379997,186.40218846000062,54508.47730032 2023-02-09,21:36:58.000,40,11122163,-795,0,1675978617,12889.201946449997,186.44448324000405,54508.47730032 2023-02-09,21:36:59.000,40,11122190,-795,0,1675978618,12889.195210140002,186.45858150000277,54508.3655064 2023-02-09,21:37:00.000,40,11122111,-795,0,1675978619,12889.148055969992,186.47267976000148,54508.39345488001 2023-02-09,21:37:01.000,40,11122120,-795,0,1675978620,12889.228891689992,186.4867780200002,54508.547171520004 2023-02-09,21:37:02.000,40,11122137,-795,0,1675978621,12889.161528589997,186.5149745400049,54508.519223040006 2023-02-09,21:37:03.000,40,11122149,-795,0,1675978622,12889.127847039992,186.4867780200002,54508.4353776 2023-02-09,21:37:04.000,40,11122168,-795,0,1675978623,12889.047011319992,186.4515323700034,54508.54018440001 2023-02-09,21:37:05.000,40,11122097,-795,0,1675978624,12889.020066079996,186.4867780200002,54508.5052488 2023-02-09,21:37:06.000,40,11122147,-795,0,1675978625,12888.817976779996,186.47267976000148,54508.48428744 2023-02-09,21:37:07.000,40,11122126,-795,0,1675978626,12888.838185709996,186.4233358499987,54508.3655064 2023-02-09,21:37:08.000,40,11122150,-795,0,1675978627,12888.73040475,186.35989368000446,54508.42140336001 2023-02-09,21:37:09.000,40,11122109,-795,0,1675978628,12888.737141059995,186.31759890000103,54508.58210712 2023-02-09,21:37:10.000,40,11122142,-795,0,1675978629,12888.66304164999,186.25415672999952,54508.57512 2023-02-09,21:37:11.000,40,11122121,-795,0,1675978630,12888.56199699999,186.21891108000273,54508.44236472001 2023-02-09,21:37:12.000,40,11122117,-795,0,1675978631,12888.427270799999,186.12022326000442,54508.58909424001 2023-02-09,21:37:13.000,40,11122136,-795,0,1675978632,12888.272335669993,186.08497761000035,54508.47730032 2023-02-09,21:37:14.000,40,11122125,-795,0,1675978633,12888.191499949993,185.9933389200014,54508.44236472001 2023-02-09,21:37:15.000,40,11122110,-795,0,1675978634,12888.124136849998,185.88055284000438,54508.35851928 2023-02-09,21:37:16.000,40,11122129,-795,0,1675978635,12887.935520170002,185.8312089300016,54508.33755792 2023-02-09,21:37:17.000,40,11122122,-795,0,1675978636,12887.922047549997,185.66907894000178,54508.58909424001 2023-02-09,21:37:18.000,40,11122072,-795,0,1675978637,12887.847948139992,185.54219459999877,54508.54018440001 2023-02-09,21:37:19.000,40,11122150,-795,0,1675978638,12887.780585039996,185.40826113000367,54508.498261680004 2023-02-09,21:37:20.000,40,11122110,-795,0,1675978639,12887.726694559991,185.3377698300028,54508.498261680004 2023-02-09,21:37:21.000,40,11122107,-795,0,1675978640,12887.666067769991,185.26022940000257,54508.48428744 2023-02-09,21:37:22.000,40,11122094,-795,0,1675978641,12887.578495739996,185.175639840003,54508.4353776 2023-02-09,21:37:23.000,40,11122141,-795,0,1675978642,12887.517868949995,185.0910502800034,54508.44236472001 2023-02-09,21:37:24.000,40,11122121,-795,0,1675978643,12887.457242159995,184.99236245999782,54508.54018440001 2023-02-09,21:37:25.000,40,11122137,-795,0,1675978644,12887.477451089995,184.89367463999952,54508.65197832 2023-02-09,21:37:26.000,40,11122147,-795,0,1675978645,12887.38987906,184.830232469998,54508.55415864 2023-02-09,21:37:27.000,40,11122145,-795,0,1675978646,12887.38314274999,184.77383943000314,54508.57512 2023-02-09,21:37:28.000,40,11122166,-795,0,1675978647,12887.416824299995,184.76679030000378,54508.498261680004 2023-02-09,21:37:29.000,40,11122164,-795,0,1675978648,12887.618913599996,184.67515161000483,54508.46332608 2023-02-09,21:37:30.000,40,11122148,-795,0,1675978649,12887.807530279992,184.49187422999967,54508.54018440001 2023-02-09,21:37:31.000,40,11122103,-755,0,1675978650,12887.787321349992,184.25220380999963,54508.51223592001 2023-02-09,21:37:32.000,40,11122165,-795,0,1675978651,12887.639122529996,184.1253194700039,54508.47031320001 2023-02-09,21:37:33.000,40,11122103,-795,0,1675978652,12887.58523204999,184.06187730000238,54508.51223592001 2023-02-09,21:37:34.000,40,11122122,-795,0,1675978653,12887.54481418999,184.01958251999895,54508.52621016 2023-02-09,21:37:35.000,40,11122122,-795,0,1675978654,12887.52460525999,184.0125333899996,54508.59608136 2023-02-09,21:37:36.000,40,11122161,-795,0,1675978655,12887.497660019995,183.91384557000129,54508.52621016 2023-02-09,21:37:37.000,40,11122163,-795,0,1675978656,12887.42356060999,183.89974731000257,54508.519223040006 2023-02-09,21:37:38.000,40,11122144,-795,0,1675978657,12887.38314274999,183.88564905000385,54508.40742912 2023-02-09,21:37:39.000,40,11122186,-795,0,1675978658,12887.335988579995,183.7940103600049,54508.35851928 2023-02-09,21:37:40.000,40,11122120,-795,0,1675978659,12887.335988579995,183.73761732000276,54508.45633896 2023-02-09,21:37:41.000,40,11122143,-795,0,1675978660,12887.28209809999,183.67417515000125,54508.42140336001 2023-02-09,21:37:42.000,40,11122169,-795,0,1675978661,12887.167580829999,183.6177821099991,54508.37249352001 2023-02-09,21:37:43.000,40,11122142,-795,0,1675978662,12887.066536179998,183.54024167999887,54508.281660960005 2023-02-09,21:37:44.000,40,11122098,-795,0,1675978663,12887.019382009988,183.4204064700025,54508.32358368001 2023-02-09,21:37:45.000,40,11122163,-795,0,1675978664,12886.938546289988,183.32876778000355,54508.281660960005 2023-02-09,21:37:46.000,40,11122116,-795,0,1675978665,12886.884655809998,183.2371290900046,54508.281660960005 2023-02-09,21:37:47.000,40,11122112,-795,0,1675978666,12886.756665920002,183.14549039999838,54508.08602160001 2023-02-09,21:37:48.000,40,11122154,-795,0,1675978667,12886.689302819992,183.01860606000264,54508.051086 2023-02-09,21:37:49.000,40,11122172,-795,0,1675978668,12886.669093889992,182.90581997999834,54508.09300872 2023-02-09,21:37:50.000,40,11122134,-795,0,1675978669,12886.561312929996,182.76483738000388,54508.07903448 2023-02-09,21:37:51.000,40,11122139,-795,0,1675978670,12886.40637779999,182.65910042999894,54508.07204736 2023-02-09,21:37:52.000,40,11122098,-795,0,1675978671,12886.278387909995,182.55336348000128,54507.92531784 2023-02-09,21:37:53.000,40,11122134,-795,0,1675978672,12886.096507539994,182.4335282700049,54507.778588320005 2023-02-09,21:37:54.000,40,11122170,-795,0,1675978673,12886.02240812999,182.34188957999868,54507.74365272 2023-02-09,21:37:55.000,40,11122107,-795,0,1675978674,12885.854000379994,182.21500524000294,54507.729678480006 2023-02-09,21:37:56.000,40,11122158,-795,0,1675978675,12885.739483109988,182.13041568000335,54507.71570424 2023-02-09,21:37:57.000,40,11122132,-795,0,1675978676,12885.577811670002,181.99648221000098,54507.67378152001 2023-02-09,21:37:58.000,40,11122195,-795,0,1675978677,12885.429612849992,181.8766470000046,54507.60391032001 2023-02-09,21:37:59.000,40,11122137,-795,0,1675978678,12885.25446879,181.7638609200003,54507.60391032001 2023-02-09,21:38:00.000,40,11122109,-795,0,1675978679,12885.139951519996,181.67222223000135,54507.56897472 2023-02-09,21:38:01.000,40,11122166,-795,0,1675978680,12884.86376280999,181.5805835400024,54507.527052 2023-02-09,21:38:02.000,40,11122163,-795,0,1675978681,12884.749245539999,181.4818957200041,54507.352374 2023-02-09,21:38:03.000,40,11122156,-795,0,1675978682,12884.553892549993,181.42550268000196,54507.352374 2023-02-09,21:38:04.000,40,11122129,-795,0,1675978683,12884.398957420002,181.39025702999788,54507.30346416 2023-02-09,21:38:05.000,40,11122109,-795,0,1675978684,12884.284440149997,181.31271659999766,54507.29647704001 2023-02-09,21:38:06.000,40,11122170,-795,0,1675978685,12884.163186569996,181.24222530000407,54507.36634824001 2023-02-09,21:38:07.000,40,11122136,-795,0,1675978686,12883.87352524,181.2210779099987,54507.11481192 2023-02-09,21:38:08.000,40,11122071,-795,0,1675978687,12883.73206273,181.24927443000342,54507.0728892 2023-02-09,21:38:09.000,40,11122127,-795,0,1675978688,12883.65122701,181.19288139000128,54507.12878616001 2023-02-09,21:38:10.000,40,11122161,-795,0,1675978689,12883.503028189989,181.14353747999849,54507.1427604 2023-02-09,21:38:11.000,40,11122179,-795,0,1675978690,12883.348093059998,181.12943921999977,54507.05192784001 2023-02-09,21:38:12.000,40,11122185,-795,0,1675978691,12883.206630549997,181.09419357000297,54506.96109528001 2023-02-09,21:38:13.000,40,11122133,-795,0,1675978692,12882.984332319997,181.1082918300017,54506.80039152 2023-02-09,21:38:14.000,40,11122155,-795,0,1675978693,12882.8361335,181.08009531000425,54506.76545592001 2023-02-09,21:38:15.000,40,11122160,-795,0,1675978694,12882.68793467999,181.06599704999826,54506.61173928 2023-02-09,21:38:16.000,40,11122179,-795,0,1675978695,12882.55320848,181.09419357000297,54506.723533200005 2023-02-09,21:38:17.000,40,11122133,-795,0,1675978696,12882.41174597,181.11534096000105,54506.59077792 2023-02-09,21:38:18.000,40,11122170,-795,0,1675978697,12882.202920359989,181.09419357000297,54506.47199688 2023-02-09,21:38:19.000,40,11122151,-795,0,1675978698,12881.919995340002,181.13648834999913,54506.43007416001 2023-02-09,21:38:20.000,40,11122146,-795,0,1675978699,12881.724642349996,181.14353747999849,54506.220460560005 2023-02-09,21:38:21.000,40,11122137,-795,0,1675978700,12881.5562346,181.1223900900004,54506.2344348 2023-02-09,21:38:22.000,40,11122156,-795,0,1675978701,12881.31372744,181.0730461800049,54506.1994992 2023-02-09,21:38:23.000,40,11122165,-795,0,1675978702,12881.12511075999,181.00255488000403,54506.08770528 2023-02-09,21:38:24.000,40,11122123,-795,0,1675978703,12880.936494079993,181.00255488000403,54506.03879544 2023-02-09,21:38:25.000,40,11122179,-795,0,1675978704,12880.795031569993,181.03075140000146,54505.96193712 2023-02-09,21:38:26.000,40,11122154,-795,0,1675978705,12880.613151199992,181.05189878999954,54505.885078800005 2023-02-09,21:38:27.000,40,11122148,-795,0,1675978706,12880.485161309996,181.0096040100034,54505.69642656 2023-02-09,21:38:28.000,40,11122163,-795,0,1675978707,12880.323489869996,180.98845661999803,54505.56367128 2023-02-09,21:38:29.000,40,11122140,-795,0,1675978708,12880.22918152999,180.98140748999867,54505.605594 2023-02-09,21:38:30.000,40,11122151,-795,0,1675978709,12880.080982709995,180.90386705999845,54505.62655536 2023-02-09,21:38:31.000,40,11122162,-795,0,1675978710,12879.94625650999,180.80517924000014,54505.54270992001 2023-02-09,21:38:32.000,40,11122133,-795,0,1675978711,12879.825002929989,180.69239316000312,54505.45886448 2023-02-09,21:38:33.000,40,11122094,-795,0,1675978712,12879.676804109993,180.59370534000482,54505.2911736 2023-02-09,21:38:34.000,40,11122154,-795,0,1675978713,12879.582495770002,180.5514105600014,54505.32610920001 2023-02-09,21:38:35.000,40,11122162,-795,0,1675978714,12879.548814219997,180.43862448000436,54505.28418648001 2023-02-09,21:38:36.000,40,11122135,-795,0,1675978715,12879.515132669992,180.29059275000327,54505.34008344 2023-02-09,21:38:37.000,40,11122157,-795,0,1675978716,12879.447769569997,180.20600319000368,54505.214315280005 2023-02-09,21:38:38.000,40,11122192,-795,0,1675978717,12879.387142779997,180.0579714600026,54505.19335392 2023-02-09,21:38:39.000,40,11122143,-795,0,1675978718,12879.360197540002,179.9099397300015,54505.27021224 2023-02-09,21:38:40.000,40,11122149,-795,0,1675978719,12879.272625509991,179.78305538999848,54505.2213024 2023-02-09,21:38:41.000,40,11122127,-795,0,1675978720,12879.218735030001,179.64912192000338,54505.17937968 2023-02-09,21:38:42.000,40,11122125,-795,0,1675978721,12879.211998719991,179.52223758000036,54505.22828952 2023-02-09,21:38:43.000,40,11122131,-795,0,1675978722,12879.144635619996,179.37420584999927,54505.06758576001 2023-02-09,21:38:44.000,40,11122112,-795,0,1675978723,12879.084008829996,179.3037145499984,54505.095534240005 2023-02-09,21:38:45.000,40,11122172,-795,0,1675978724,12879.15810824,179.18387934000202,54505.19335392 2023-02-09,21:38:46.000,40,11122145,-795,0,1675978725,12879.171580859991,179.07814239000436,54505.28418648001 2023-02-09,21:38:47.000,40,11122117,-795,0,1675978726,12879.171580859991,178.97945456999878,54505.277199359996 2023-02-09,21:38:48.000,40,11122166,-795,0,1675978727,12879.11769038,178.8596193600024,54505.312134960004 2023-02-09,21:38:49.000,40,11122135,-795,0,1675978728,12879.084008829996,178.81732457999897,54505.18636680001 2023-02-09,21:38:50.000,40,11122150,-795,0,1675978729,12879.131162999991,178.7468332799981,54505.15841832001 2023-02-09,21:38:51.000,40,11122116,-795,0,1675978730,12879.191789789991,178.70453850000195,54505.22828952 2023-02-09,21:38:52.000,40,11122164,-795,0,1675978731,12879.225471339996,178.66929284999787,54505.20732816001 2023-02-09,21:38:53.000,40,11122166,-795,0,1675978732,12879.151371929991,178.63404720000108,54505.17239256 2023-02-09,21:38:54.000,40,11122178,-795,0,1675978733,12879.151371929991,178.55650677000085,54505.13745696001 2023-02-09,21:38:55.000,40,11122163,-795,0,1675978734,12879.11095406999,178.53535938000277,54505.01867592001 2023-02-09,21:38:56.000,40,11122140,-795,0,1675978735,12879.144635619996,178.5001137299987,54505.08156 2023-02-09,21:38:57.000,40,11122117,-795,0,1675978736,12879.09074513999,178.4507698200032,54505.046624400005 2023-02-09,21:38:58.000,40,11122108,-795,0,1675978737,12879.07053620999,178.4014259100004,54505.03963728001 2023-02-09,21:38:59.000,40,11122139,-795,0,1675978738,12879.03011834999,178.35208200000488,54504.92085624001 2023-02-09,21:39:00.000,40,11122121,-795,0,1675978739,12878.982964179995,178.3027380900021,54504.88592064 2023-02-09,21:39:01.000,40,11122175,-795,0,1675978740,12878.982964179995,178.16175549000036,54505.0116888 2023-02-09,21:39:02.000,40,11122141,-795,0,1675978741,12878.902128459995,178.08421506000013,54504.92085624001 2023-02-09,21:39:03.000,40,11122129,-795,0,1675978742,12878.780874879994,177.98552724000183,54504.878933520005 2023-02-09,21:39:04.000,40,11122118,-795,0,1675978743,12878.700039159994,177.83044638000138,54504.85797216 2023-02-09,21:39:05.000,40,11122187,-795,0,1675978744,12878.585521889989,177.7458568200018,54504.79508808 2023-02-09,21:39:06.000,40,11122155,-795,0,1675978745,12878.518158789993,177.61897247999877,54504.70425552001 2023-02-09,21:39:07.000,40,11122166,-795,0,1675978746,12878.471004619998,177.52028466000047,54504.641371440004 2023-02-09,21:39:08.000,40,11122121,-795,0,1675978747,12878.302596870002,177.40749858000345,54504.41079648 2023-02-09,21:39:09.000,40,11122152,-795,0,1675978748,12878.309333179997,177.27356511000107,54504.35489952 2023-02-09,21:39:10.000,40,11122140,-795,0,1675978749,12878.275651629992,177.1678281600034,54504.38983512 2023-02-09,21:39:11.000,40,11122131,-795,0,1675978750,12878.282387940002,177.04799294999975,54504.45970632 2023-02-09,21:39:12.000,40,11122118,-795,0,1675978751,12878.228497459997,176.9422560000021,54504.4527192 2023-02-09,21:39:13.000,40,11122145,-795,0,1675978752,12878.134189119992,176.86471557000186,54504.089388960005 2023-02-09,21:39:14.000,40,11122186,-795,0,1675978753,12878.167870669997,176.80127340000035,54504.28502832 2023-02-09,21:39:15.000,40,11122158,-795,0,1675978754,12878.161134360002,176.76602775000356,54504.25009272001 2023-02-09,21:39:16.000,40,11122141,-795,0,1675978755,12878.188079599997,176.63914341000054,54504.00554352 2023-02-09,21:39:17.000,40,11122177,-795,0,1675978756,12878.201552220002,176.6109468900031,54503.86580112001 2023-02-09,21:39:18.000,40,11122151,-795,0,1675978757,12878.215024839992,176.56865210999968,54503.87977536 2023-02-09,21:39:19.000,40,11122121,-795,0,1675978758,12878.316069489993,176.57570123999903,54503.89374960001 2023-02-09,21:39:20.000,40,11122109,-795,0,1675978759,12878.369959969998,176.54045559000224,54503.858814 2023-02-09,21:39:21.000,40,11122111,-795,0,1675978760,12878.403641520003,176.5475047200016,54503.77496856001 2023-02-09,21:39:22.000,40,11122123,-795,0,1675978761,12878.457531999993,176.51930820000416,54503.76099432 2023-02-09,21:39:23.000,40,11122125,-795,0,1675978762,12878.471004619998,176.50520993999817,54503.59330344 2023-02-09,21:39:24.000,40,11122116,-795,0,1675978763,12878.497949859993,176.5122590700048,54503.5443936 2023-02-09,21:39:25.000,40,11122165,-795,0,1675978764,12878.518158789993,176.56160298000032,54503.57932920001 2023-02-09,21:39:26.000,40,11122163,-795,0,1675978765,12878.477740929993,176.5475047200016,54503.62823904001 2023-02-09,21:39:27.000,40,11122115,-795,0,1675978766,12878.363223660002,176.56160298000032,54503.586316320005 2023-02-09,21:39:28.000,40,11122138,-795,0,1675978767,12878.215024839992,176.55455385000096,54503.418625440005 2023-02-09,21:39:29.000,40,11122166,-795,0,1675978768,12878.073562329992,176.53340646000288,54503.30683152 2023-02-09,21:39:30.000,40,11122153,-795,0,1675978769,12877.999462920001,176.46996429000137,54503.31381864001 2023-02-09,21:39:31.000,40,11122121,-795,0,1675978770,12877.783900999995,176.44176777000393,54503.202024720005 2023-02-09,21:39:32.000,40,11122186,-795,0,1675978771,12877.55486646,176.37832560000243,54503.132153520004 2023-02-09,21:39:33.000,40,11122169,-795,0,1675978772,12877.346040849989,176.32193256000028,54502.95747552001 2023-02-09,21:39:34.000,40,11122144,-795,0,1675978773,12877.137215239993,176.23029387000133,54502.83869448001 2023-02-09,21:39:35.000,40,11122127,-795,0,1675978774,12876.948598559997,176.13160605000303,54502.817733120006 2023-02-09,21:39:36.000,40,11122147,-795,0,1675978775,12876.726300329996,176.01177083999937,54502.65702936 2023-02-09,21:39:37.000,40,11122103,-795,0,1675978776,12876.483793169995,175.83554259000084,54502.51728696 2023-02-09,21:39:38.000,40,11122127,-795,0,1675978777,12876.33559435,175.6593143400023,54502.30767336001 2023-02-09,21:39:39.000,40,11122153,-795,0,1675978778,12876.140241359994,175.4478404399997,54502.20286656 2023-02-09,21:39:40.000,40,11122129,-795,0,1675978779,12876.012251469998,175.29275957999926,54502.18889232001 2023-02-09,21:39:41.000,40,11122146,-795,0,1675978780,12875.850580029997,175.1517769800048,54502.028188560005 2023-02-09,21:39:42.000,40,11122162,-795,0,1675978781,12875.736062759992,174.88391004000005,54501.979278720006 2023-02-09,21:39:43.000,40,11122144,-795,0,1675978782,12875.567655009996,174.76407483000366,54501.80460072001 2023-02-09,21:39:44.000,40,11122121,-795,0,1675978783,12875.43292880999,174.57374831999914,54501.7277424 2023-02-09,21:39:45.000,40,11122127,-795,0,1675978784,12875.264521059995,174.39047094000125,54501.66485832001 2023-02-09,21:39:46.000,40,11122087,-795,0,1675978785,12875.163476409994,174.22834095000144,54501.50415456 2023-02-09,21:39:47.000,40,11122175,-795,0,1675978786,12874.974859729999,174.05916183000227,54501.32947656001 2023-02-09,21:39:48.000,40,11122132,-795,0,1675978787,12874.894024009998,173.87588445000438,54501.189734160005 2023-02-09,21:39:49.000,40,11122138,-795,0,1675978788,12874.887287699989,173.71375446000457,54501.140824320006 2023-02-09,21:39:50.000,40,11122160,-795,0,1675978789,12874.664989470002,173.55162447000475,54501.01505616001 2023-02-09,21:39:51.000,40,11122117,-795,0,1675978790,12874.590890059997,173.4670349099979,54500.93819784 2023-02-09,21:39:52.000,40,11122108,-795,0,1675978791,12874.429218619996,173.29785578999872,54500.79146832 2023-02-09,21:39:53.000,40,11122148,-795,0,1675978792,12874.30122873,173.14277492999827,54500.54691912 2023-02-09,21:39:54.000,40,11122099,-795,0,1675978793,12874.11261204999,173.01589059000253,54500.470060800006 2023-02-09,21:39:55.000,40,11122158,-795,0,1675978794,12874.065457879995,172.86080973000207,54500.30935704 2023-02-09,21:39:56.000,40,11122140,-795,0,1675978795,12873.95767692,172.7762201700025,54500.281408560004 2023-02-09,21:39:57.000,40,11122120,-795,0,1675978796,12873.91052274999,172.6281884400014,54500.21153736 2023-02-09,21:39:58.000,40,11122128,-795,0,1675978797,12873.809478099989,172.53654975000245,54500.03685936001 2023-02-09,21:39:59.000,40,11122187,-795,0,1675978798,12873.796005479999,172.42376366999815,54499.92506544 2023-02-09,21:40:00.000,40,11122084,-795,0,1675978799,12873.748851309989,172.34622323999793,54499.86916848001 2023-02-09,21:40:01.000,40,11122146,-795,0,1675978800,12873.796005479999,172.27573194000433,54499.680516240005 2023-02-09,21:40:02.000,40,11122185,-795,0,1675978801,12873.843159649994,172.22638803000154,54499.58968368 2023-02-09,21:40:03.000,40,11122134,-795,0,1675978802,12873.863368579994,172.12770021000324,54499.40801856001 2023-02-09,21:40:04.000,40,11122182,-795,0,1675978803,12873.876841199999,172.15589673000068,54499.33814736001 2023-02-09,21:40:05.000,40,11122150,-795,0,1675978804,12873.99809478,172.09950368999853,54499.35910872 2023-02-09,21:40:06.000,40,11122127,-795,0,1675978805,12873.99135846999,172.07835630000045,54499.24032768001 2023-02-09,21:40:07.000,40,11122178,-795,0,1675978806,12874.05198525999,172.14884760000132,54499.226353440004 2023-02-09,21:40:08.000,40,11122132,-795,0,1675978807,12873.99809478,172.34622323999793,54499.09359816 2023-02-09,21:40:09.000,40,11122146,-795,0,1675978808,12874.126084669995,172.46605845000158,54499.058662560004 2023-02-09,21:40:10.000,40,11122159,-795,0,1675978809,12874.314701349991,172.5647462699999,54498.95385576001 2023-02-09,21:40:11.000,40,11122191,-795,0,1675978810,12874.543735890002,172.64933582999947,54499.20539208 2023-02-09,21:40:12.000,40,11122132,-795,0,1675978811,12874.611098989997,172.69867974000226,54499.20539208 2023-02-09,21:40:13.000,40,11122140,-795,0,1675978812,12874.705407330002,172.71982713000034,54499.10058528001 2023-02-09,21:40:14.000,40,11122197,-795,0,1675978813,12874.664989470002,172.7903184300012,54499.04468832 2023-02-09,21:40:15.000,40,11122130,-795,0,1675978814,12874.745825190003,172.84671147000336,54499.05167544001 2023-02-09,21:40:16.000,40,11122136,-795,0,1675978815,12874.745825190003,172.90310450999823,54499.00276560001 2023-02-09,21:40:17.000,40,11122138,-795,0,1675978816,12874.766034120003,172.91720277000422,54499.058662560004 2023-02-09,21:40:18.000,40,11122133,-795,0,1675978817,12874.759297809993,172.95949755000038,54498.91892016 2023-02-09,21:40:19.000,40,11122128,-795,0,1675978818,12874.786243049988,172.94539929000166,54498.6883452 2023-02-09,21:40:20.000,40,11122153,-795,0,1675978819,12874.759297809993,172.94539929000166,54498.772190640004 2023-02-09,21:40:21.000,40,11122144,-795,0,1675978820,12874.846869839988,172.95244842000102,54498.92590728 2023-02-09,21:40:22.000,40,11122161,-795,0,1675978821,12874.779506739993,172.91015364000486,54498.76520352001 2023-02-09,21:40:23.000,40,11122121,-795,0,1675978822,12874.786243049988,172.83261321000464,54498.66738384001 2023-02-09,21:40:24.000,40,11122095,-795,0,1675978823,12874.732352569998,172.74097451999842,54498.66039672 2023-02-09,21:40:25.000,40,11122159,-795,0,1675978824,12874.739088879993,172.64933582999947,54498.576551280006 2023-02-09,21:40:26.000,40,11122185,-795,0,1675978825,12874.725616260002,172.55769714000053,54498.49270584 2023-02-09,21:40:27.000,40,11122136,-795,0,1675978826,12874.691934709997,172.4449110600035,54498.408860400006 2023-02-09,21:40:28.000,40,11122142,-795,0,1675978827,12874.638044229992,172.35327237000456,54498.36693768 2023-02-09,21:40:29.000,40,11122150,-795,0,1675978828,12874.678462089993,172.2334371600009,54498.436808880004 2023-02-09,21:40:30.000,40,11122123,-795,0,1675978829,12874.638044229992,172.0713071700011,54498.3040536 2023-02-09,21:40:31.000,40,11122145,-795,0,1675978830,12874.671725779997,171.94442282999808,54498.28309224001 2023-02-09,21:40:32.000,40,11122134,-795,0,1675978831,12874.584153750002,171.83163675000105,54498.19225968001 2023-02-09,21:40:33.000,40,11122102,-795,0,1675978832,12874.584153750002,171.64835937000316,54498.01758168 2023-02-09,21:40:34.000,40,11122126,-795,0,1675978833,12874.557208509992,171.50737677000143,54497.96867184 2023-02-09,21:40:35.000,40,11122140,-795,0,1675978834,12874.611098989997,171.37344329999905,54497.99662032001 2023-02-09,21:40:36.000,40,11122167,-795,0,1675978835,12874.577417439992,171.20426417999988,54497.94072336 2023-02-09,21:40:37.000,40,11122100,-795,0,1675978836,12874.644780540002,171.09852723000222,54497.80796808001 2023-02-09,21:40:38.000,40,11122137,-795,0,1675978837,12874.691934709997,170.9716428899992,54497.70316128 2023-02-09,21:40:39.000,40,11122157,-795,0,1675978838,12874.853606149998,170.86590594000154,54497.75207112 2023-02-09,21:40:40.000,40,11122168,-715,0,1675978839,12874.961387109994,170.75311986000452,54497.70316128 2023-02-09,21:40:41.000,40,11122156,-795,0,1675978840,12875.13653117,170.66853029999766,54497.52848328 2023-02-09,21:40:42.000,40,11122132,-795,0,1675978841,12875.33188415999,170.54869509000127,54497.59136736001 2023-02-09,21:40:43.000,40,11122117,-795,0,1675978842,12875.527237149996,170.47115466000105,54497.40970224 2023-02-09,21:40:44.000,40,11122134,-795,0,1675978843,12875.729326449997,170.3795159700021,54497.40970224 2023-02-09,21:40:45.000,40,11122149,-795,0,1675978844,12876.045933019988,170.30197554000188,54497.40970224 2023-02-09,21:40:46.000,40,11122096,-795,0,1675978845,12876.24802231999,170.231484240001,54497.44463784001 2023-02-09,21:40:47.000,40,11122120,-795,0,1675978846,12876.51747472,170.17509119999886,54497.33983104 2023-02-09,21:40:48.000,40,11122143,-795,0,1675978847,12876.753245569991,170.18918946000485,54497.27694696001 2023-02-09,21:40:49.000,40,11122164,-795,0,1675978848,12877.015961659992,170.13984555000206,54497.2909212 2023-02-09,21:40:50.000,40,11122192,-795,0,1675978849,12877.305622989988,170.1327964200027,54497.36777952 2023-02-09,21:40:51.000,40,11122150,-795,0,1675978850,12877.54813014999,170.1962385900042,54497.37476664001 2023-02-09,21:40:52.000,40,11122146,-795,0,1675978851,12877.824318859995,170.2173859800023,54497.3607924 2023-02-09,21:40:53.000,40,11122130,-795,0,1675978852,12878.087034949996,170.30197554000188,54497.2909212 2023-02-09,21:40:54.000,40,11122162,-795,0,1675978853,12878.309333179997,170.34427031999803,54497.31886968 2023-02-09,21:40:55.000,40,11122163,-795,0,1675978854,12878.679830229994,170.45000727000297,54497.41668936 2023-02-09,21:40:56.000,40,11122148,-795,0,1675978855,12878.93581001,170.51344944000448,54497.41668936 2023-02-09,21:40:57.000,40,11122123,-795,0,1675978856,12879.11769038,170.5768916099987,54497.29790832 2023-02-09,21:40:58.000,40,11122188,-795,0,1675978857,12879.326515989997,170.66853029999766,54497.26995984 2023-02-09,21:40:59.000,40,11122151,-795,0,1675978858,12879.447769569997,170.75311986000452,54497.22803712001 2023-02-09,21:41:00.000,40,11122185,-795,0,1675978859,12879.595968389993,170.81656202999875,54497.2909212 2023-02-09,21:41:01.000,40,11122128,-795,0,1675978860,12879.791321379998,170.84475855000346,54497.47957344 2023-02-09,21:41:02.000,40,11122150,-795,0,1675978861,12879.892366029999,170.88000420000026,54497.451624960006 2023-02-09,21:41:03.000,40,11122153,-795,0,1675978862,12880.02709222999,170.9363972400024,54497.41668936 2023-02-09,21:41:04.000,40,11122152,-795,0,1675978863,12880.11466426,170.91524985000433,54497.402715120006 2023-02-09,21:41:05.000,40,11122109,-795,0,1675978864,12880.19549998,170.9363972400024,54497.38874088 2023-02-09,21:41:06.000,40,11122139,-795,0,1675978865,12880.22918152999,170.92934811000305,54497.41668936 2023-02-09,21:41:07.000,40,11122113,-795,0,1675978866,12880.09445533,170.9082007199977,54497.27694696001 2023-02-09,21:41:08.000,40,11122120,-795,0,1675978867,12880.02709222999,170.7883655100013,54497.235024240006 2023-02-09,21:41:09.000,40,11122155,-795,0,1675978868,12880.000146989994,170.7249233399998,54497.381753760004 2023-02-09,21:41:10.000,40,11122103,-795,0,1675978869,12879.858684479994,170.60508813000342,54497.22803712001 2023-02-09,21:41:11.000,40,11122112,-795,0,1675978870,12879.737430899993,170.4641055300017,54497.05335912 2023-02-09,21:41:12.000,40,11122127,-795,0,1675978871,12879.710485659998,170.30197554000188,54497.214062880004 2023-02-09,21:41:13.000,40,11122156,-795,0,1675978872,12879.595968389993,170.1680420699995,54497.06034624001 2023-02-09,21:41:14.000,40,11122115,-795,0,1675978873,12879.542077910002,169.97771556000225,54497.06034624001 2023-02-09,21:41:15.000,40,11122169,-795,0,1675978874,12879.535341599993,169.82968383000116,54497.0813076 2023-02-09,21:41:16.000,40,11122127,-795,0,1675978875,12879.441033260002,169.68870122999942,54497.03938488001 2023-02-09,21:41:17.000,40,11122144,-795,0,1675978876,12879.366933849997,169.51952211000025,54496.96951368001 2023-02-09,21:41:18.000,40,11122162,-795,0,1675978877,12879.339988610001,169.34329386000172,54496.89265536001 2023-02-09,21:41:19.000,40,11122149,-795,0,1675978878,12879.252416579991,169.2305077800047,54496.780861440006 2023-02-09,21:41:20.000,40,11122093,-795,0,1675978879,12879.265889199996,169.08952518000297,54496.85073264001 2023-02-09,21:41:21.000,40,11122161,-795,0,1675978880,12879.306307059996,169.0190338800021,54496.7668872 2023-02-09,21:41:22.000,40,11122154,-795,0,1675978881,12879.265889199996,168.94854258000123,54496.697016 2023-02-09,21:41:23.000,40,11122148,-795,0,1675978882,12879.245680269996,168.94149345000187,54496.662080400005 2023-02-09,21:41:24.000,40,11122121,-795,0,1675978883,12879.326515989997,168.96264083999995,54496.63413192001 2023-02-09,21:41:25.000,40,11122185,-795,0,1675978884,12879.441033260002,169.00493562000338,54496.710990240004 2023-02-09,21:41:26.000,40,11122135,-795,0,1675978885,12879.569023149998,169.0542795299989,54496.731951600006 2023-02-09,21:41:27.000,40,11122119,-795,0,1675978886,12879.548814219997,169.1670656100032,54496.57124784 2023-02-09,21:41:28.000,40,11122096,-795,0,1675978887,12879.683540419988,169.27280256000086,54496.60618344001 2023-02-09,21:41:29.000,40,11122124,-795,0,1675978888,12879.717221969993,169.47017820000474,54496.59919632 2023-02-09,21:41:30.000,40,11122087,-795,0,1675978889,12879.865420789989,169.61820992999856,54496.60618344001 2023-02-09,21:41:31.000,40,11122196,-795,0,1675978890,12879.99341068,169.8226347000018,54496.53631224001 2023-02-09,21:41:32.000,40,11122113,-795,0,1675978891,12880.060773779995,170.06230512000184,54496.543299360004 2023-02-09,21:41:33.000,40,11122142,-795,0,1675978892,12880.121400569995,170.32312292999995,54496.564260720006 2023-02-09,21:41:34.000,40,11122167,-795,0,1675978893,12880.17529105,170.55574422000063,54496.55727360001 2023-02-09,21:41:35.000,40,11122154,-795,0,1675978894,12880.26959938999,170.84475855000346,54496.613170560006 2023-02-09,21:41:36.000,40,11122154,-795,0,1675978895,12880.323489869996,171.04213419000007,54496.53631224001 2023-02-09,21:41:37.000,40,11122113,-795,0,1675978896,12880.283072009996,171.28885373999947,54496.43150544 2023-02-09,21:41:38.000,40,11122157,-795,0,1675978897,12880.24939045999,171.45098372999928,54496.30573728 2023-02-09,21:41:39.000,40,11122139,-795,0,1675978898,12880.2763357,171.66245763000188,54496.33368576 2023-02-09,21:41:40.000,40,11122185,-795,0,1675978899,12880.262863079995,171.84573500999977,54496.33368576 2023-02-09,21:41:41.000,40,11122164,-795,0,1675978900,12880.262863079995,171.9867176100015,54496.24984032001 2023-02-09,21:41:42.000,40,11122153,-795,0,1675978901,12880.14834580999,172.0360615200043,54496.256827440004 2023-02-09,21:41:43.000,40,11122158,-795,0,1675978902,12880.11466426,172.1347493400026,54496.34766000001 2023-02-09,21:41:44.000,40,11122128,-795,0,1675978903,12879.97320175,172.14884760000132,54496.21490472 2023-02-09,21:41:45.000,40,11122139,-795,0,1675978904,12879.899102339994,172.09245455999917,54496.207917600004 2023-02-09,21:41:46.000,40,11122145,-795,0,1675978905,12879.798057689994,171.97966848000215,54496.13105928001 2023-02-09,21:41:47.000,40,11122190,-795,0,1675978906,12879.670067799998,171.86688239999785,54496.07516232 2023-02-09,21:41:48.000,40,11122159,-795,0,1675978907,12879.535341599993,171.71180154000467,54495.98432976001 2023-02-09,21:41:49.000,40,11122177,-795,0,1675978908,12879.488187429997,171.5285241599995,54495.921445680004 2023-02-09,21:41:50.000,40,11122154,-795,0,1675978909,12879.380406470002,171.33819765000226,54495.991316880005 2023-02-09,21:41:51.000,40,11122167,-795,0,1675978910,12879.299570750001,171.14082200999837,54495.942407040005 2023-02-09,21:41:52.000,40,11122120,-795,0,1675978911,12879.245680269996,170.90115158999834,54495.8585616 2023-02-09,21:41:53.000,40,11122169,-795,0,1675978912,12879.211998719991,170.689677690003,54495.71183208 2023-02-09,21:41:54.000,40,11122183,-795,0,1675978913,12879.15810824,170.49230204999913,54495.53016696001 2023-02-09,21:41:55.000,40,11122146,-795,0,1675978914,12879.191789789991,170.2808281500038,54495.46728288 2023-02-09,21:41:56.000,40,11122123,-795,0,1675978915,12879.205262409996,170.1327964200027,54495.390424560006 2023-02-09,21:41:57.000,40,11122141,-795,0,1675978916,12879.373670159992,169.93542077999882,54495.558115440006 2023-02-09,21:41:58.000,40,11122186,-795,0,1675978917,12879.454505879992,169.84378208999988,54495.50920560001 2023-02-09,21:41:59.000,40,11122086,-795,0,1675978918,12879.555550529993,169.78738904999773,54495.47427 2023-02-09,21:42:00.000,40,11122163,-795,0,1675978919,12879.595968389993,169.7591925300003,54495.39741168 2023-02-09,21:42:01.000,40,11122150,-795,0,1675978920,12879.764376139989,169.81558557000244,54495.299592 2023-02-09,21:42:02.000,40,11122146,-795,0,1675978921,12879.858684479994,169.86492947999795,54495.29260488001 2023-02-09,21:42:03.000,40,11122171,-795,0,1675978922,12879.939520199994,169.9706664300029,54495.152862480005 2023-02-09,21:42:04.000,40,11122159,-795,0,1675978923,12880.161818429995,170.0693542500012,54495.19478520001 2023-02-09,21:42:05.000,40,11122172,-795,0,1675978924,12880.350435109991,170.1962385900042,54495.19478520001 2023-02-09,21:42:06.000,40,11122110,-795,0,1675978925,12880.579469650002,170.35836858000403,54495.25766928 2023-02-09,21:42:07.000,40,11122193,-795,0,1675978926,12880.741141090002,170.52049857000384,54495.26465640001 2023-02-09,21:42:08.000,40,11122137,-795,0,1675978927,12880.902812529988,170.7108250800011,54495.2297208 2023-02-09,21:42:09.000,40,11122180,-795,0,1675978928,12881.071220279999,170.89410245999898,54495.034081440004 2023-02-09,21:42:10.000,40,11122137,-795,0,1675978929,12881.259836959995,171.04918331999943,54495.14587536001 2023-02-09,21:42:11.000,40,11122119,-795,0,1675978930,12881.45518995,171.20426417999988,54495.201772320004 2023-02-09,21:42:12.000,40,11122176,-795,0,1675978931,12881.5562346,171.3663941699997,54495.11093976 2023-02-09,21:42:13.000,40,11122164,-795,0,1675978932,12881.704433419996,171.44393459999992,54495.18779808 2023-02-09,21:42:14.000,40,11122166,-795,0,1675978933,12881.812214379992,171.50737677000143,54495.2297208 2023-02-09,21:42:15.000,40,11122139,-795,0,1675978934,12881.906522719997,171.5285241599995,54495.3345276 2023-02-09,21:42:16.000,40,11122078,-795,0,1675978935,12881.953676889992,171.5144259000008,54495.30657912 2023-02-09,21:42:17.000,40,11122158,-795,0,1675978936,12881.913259029992,171.479180250004,54495.28561776 2023-02-09,21:42:18.000,40,11122129,-795,0,1675978937,12881.839159620002,171.38754155999777,54495.18081096 2023-02-09,21:42:19.000,40,11122096,-795,0,1675978938,12881.731378659992,171.26065722000203,54495.20875944 2023-02-09,21:42:20.000,40,11122134,-795,0,1675978939,12881.61686139,171.10557636000158,54495.222733680006 2023-02-09,21:42:21.000,40,11122119,-795,0,1675978940,12881.57644353,170.9082007199977,54495.418373040004 2023-02-09,21:42:22.000,40,11122147,-795,0,1675978941,12881.50908042999,170.7249233399998,54495.439334400005 2023-02-09,21:42:23.000,40,11122119,-795,0,1675978942,12881.360881609995,170.45705640000233,54495.439334400005 2023-02-09,21:42:24.000,40,11122110,-795,0,1675978943,12881.14531968999,170.1962385900042,54495.34850184 2023-02-09,21:42:25.000,40,11122064,-795,0,1675978944,12881.010593489998,169.92837164999946,54495.39741168 2023-02-09,21:42:26.000,40,11122134,-795,0,1675978945,12880.889339909998,169.65345558000263,54495.439334400005 2023-02-09,21:42:27.000,40,11122133,-795,0,1675978946,12880.734404779992,169.35034299000108,54495.42536016 2023-02-09,21:42:28.000,40,11122175,-795,0,1675978947,12880.498633930001,169.07542692000425,54495.37645032 2023-02-09,21:42:29.000,40,11122153,-795,0,1675978948,12880.37738035,168.78641259000142,54495.418373040004 2023-02-09,21:42:30.000,40,11122111,-795,0,1675978949,12880.283072009996,168.57493868999882,54495.50920560001 2023-02-09,21:42:31.000,40,11122119,-795,0,1675978950,12880.26959938999,168.37051392000285,54495.51619272 2023-02-09,21:42:32.000,40,11122124,-795,0,1675978951,12880.121400569995,168.18018740999833,54495.52317984 2023-02-09,21:42:33.000,40,11122168,-795,0,1675978952,12880.03382854,168.0039591599998,54495.41138592001 2023-02-09,21:42:34.000,40,11122112,-795,0,1675978953,12879.959729129994,167.9052713400015,54495.45330864 2023-02-09,21:42:35.000,40,11122120,-795,0,1675978954,12879.932783889999,167.8206817800019,54495.46728288 2023-02-09,21:42:36.000,40,11122157,-795,0,1675978955,12879.899102339994,167.84887829999934,54495.74676768001 2023-02-09,21:42:37.000,40,11122132,-795,0,1675978956,12880.000146989994,167.81363265000255,54495.79567752001 2023-02-09,21:42:38.000,40,11122115,-795,0,1675978957,12879.939520199994,167.89117308000277,54495.50920560001 2023-02-09,21:42:39.000,40,11122151,-795,0,1675978958,12879.979938059994,167.968713510003,54495.558115440006 2023-02-09,21:42:40.000,40,11122094,-795,0,1675978959,12880.05403747,168.14494176000153,54495.86554872001 2023-02-09,21:42:41.000,40,11122176,-795,0,1675978960,12880.16855473999,168.2647769699979,54495.71881920001 2023-02-09,21:42:42.000,40,11122117,-795,0,1675978961,12880.26959938999,168.3987104400003,54495.753754800004 2023-02-09,21:42:43.000,40,11122119,-795,0,1675978962,12880.424534519996,168.53969304000202,54495.74676768001 2023-02-09,21:42:44.000,40,11122173,-795,0,1675978963,12880.552524409992,168.70182303000183,54495.872535840004 2023-02-09,21:42:45.000,40,11122153,-795,0,1675978964,12880.741141090002,168.82165823999821,54495.95638128 2023-02-09,21:42:46.000,40,11122198,-795,0,1675978965,12880.882603599988,168.9696899699993,54496.03323960001 2023-02-09,21:42:47.000,40,11122175,-795,0,1675978966,12880.990384559998,169.0683777900049,54496.110097920006 2023-02-09,21:42:48.000,40,11122160,-795,0,1675978967,12881.064483969989,169.15296735000447,54496.07516232 2023-02-09,21:42:49.000,40,11122191,-795,0,1675978968,12881.26657326999,169.22345864999807,54496.11708504 2023-02-09,21:42:50.000,40,11122152,-795,0,1675978969,12881.46866256999,169.32214647000364,54496.19394336 2023-02-09,21:42:51.000,40,11122162,-795,0,1675978970,12881.623597699996,169.53362036999897,54496.31971152001 2023-02-09,21:42:52.000,40,11122168,-795,0,1675978971,12881.657279250001,169.7239468800035,54496.41753120001 2023-02-09,21:42:53.000,40,11122156,-795,0,1675978972,12881.5562346,169.8226347000018,54496.424518320004 2023-02-09,21:42:54.000,40,11122138,-795,0,1675978973,12881.44845363999,169.80853644000308,54496.50836376 2023-02-09,21:42:55.000,40,11122146,-795,0,1675978974,12881.49560781,169.74509427000157,54496.70400312001 2023-02-09,21:42:56.000,40,11122124,-795,0,1675978975,12881.43498102,169.6746029700007,54496.77387432001 2023-02-09,21:42:57.000,40,11122197,-795,0,1675978976,12881.46866256999,169.60411166999984,54496.759900080004 2023-02-09,21:42:58.000,40,11122165,-795,0,1675978977,12881.441717329995,169.53362036999897,54496.74592584 2023-02-09,21:42:59.000,40,11122162,-795,0,1675978978,12881.421508399995,169.44198168000003,54496.70400312001 2023-02-09,21:43:00.000,40,11122150,-795,0,1675978979,12881.42824470999,169.37149037999916,54496.85073264001 2023-02-09,21:43:01.000,40,11122129,-795,0,1675978980,12881.52928935999,169.27280256000086,54496.91361672 2023-02-09,21:43:02.000,40,11122169,-795,0,1675978981,12881.562970909996,169.19526213000063,54496.899642480006 2023-02-09,21:43:03.000,40,11122128,-795,0,1675978982,12881.650542939991,169.15296735000447,54496.85771976 2023-02-09,21:43:04.000,40,11122158,-795,0,1675978983,12881.711169729992,169.04723039999953,54496.9765008 2023-02-09,21:43:05.000,40,11122103,-795,0,1675978984,12881.765060209997,169.03313214000082,54496.997462160005 2023-02-09,21:43:06.000,40,11122156,-795,0,1675978985,12881.805478069997,168.98378822999803,54496.94156520001 2023-02-09,21:43:07.000,40,11122175,-795,0,1675978986,12881.899786410002,168.9696899699993,54496.9765008 2023-02-09,21:43:08.000,40,11122119,-795,0,1675978987,12881.980622130002,168.9555917100006,54497.07432048 2023-02-09,21:43:09.000,40,11122132,-795,0,1675978988,12882.135557259993,168.9203460600038,54497.22105 2023-02-09,21:43:10.000,40,11122172,-795,0,1675978989,12882.263547149989,168.9344443200025,54497.3607924 2023-02-09,21:43:11.000,40,11122127,-795,0,1675978990,12882.39153704,168.99083736000466,54497.31188256 2023-02-09,21:43:12.000,40,11122128,-795,0,1675978991,12882.41174597,169.00493562000338,54497.2909212 2023-02-09,21:43:13.000,40,11122108,-795,0,1675978992,12882.42521858999,169.07542692000425,54497.165153040005 2023-02-09,21:43:14.000,40,11122133,-795,0,1675978993,12882.58689002999,169.03313214000082,54497.3607924 2023-02-09,21:43:15.000,40,11122145,-795,0,1675978994,12882.68793467999,169.02608301000146,54497.51450904 2023-02-09,21:43:16.000,40,11122121,-795,0,1675978995,12882.72835253999,169.04723039999953,54497.570406000006 2023-02-09,21:43:17.000,40,11122182,-795,0,1675978996,12882.829397189991,169.06132865999825,54497.598354480004 2023-02-09,21:43:18.000,40,11122132,-795,0,1675978997,12882.81592457,169.03313214000082,54497.62630296 2023-02-09,21:43:19.000,40,11122120,-795,0,1675978998,12882.829397189991,169.0190338800021,54497.82194232 2023-02-09,21:43:20.000,40,11122200,-795,0,1675978999,12882.79571564,169.00493562000338,54497.80098096 2023-02-09,21:43:21.000,40,11122205,-795,0,1675979000,12882.75529778,169.00493562000338,54497.89181352 2023-02-09,21:43:22.000,40,11122120,-795,0,1675979001,12882.69467099,169.00493562000338,54497.94072336 2023-02-09,21:43:23.000,40,11122155,-795,0,1675979002,12882.56668109999,168.98378822999803,54497.94072336 2023-02-09,21:43:24.000,40,11122126,-795,0,1675979003,12882.49258169,168.92739519000315,54498.04553016001 2023-02-09,21:43:25.000,40,11122126,-795,0,1675979004,12882.41174597,168.84985476000293,54498.20623392 2023-02-09,21:43:26.000,40,11122150,-795,0,1675979005,12882.283756079989,168.7723143300027,54498.25514376 2023-02-09,21:43:27.000,40,11122112,-795,0,1675979006,12882.155766189993,168.73706867999863,54498.34597632 2023-02-09,21:43:28.000,40,11122104,-795,0,1675979007,12882.014303679993,168.60313521000353,54498.31802784 2023-02-09,21:43:29.000,40,11122140,-795,0,1675979008,12881.899786410002,168.53969304000202,54498.32501496 2023-02-09,21:43:30.000,40,11122146,-795,0,1675979009,12881.805478069997,168.41985782999836,54498.457770240006 2023-02-09,21:43:31.000,40,11122139,-795,0,1675979010,12881.731378659992,168.28592436000326,54498.49270584 2023-02-09,21:43:32.000,40,11122176,-795,0,1675979011,12881.610125079991,168.18723653999768,54498.61847400001 2023-02-09,21:43:33.000,40,11122196,-795,0,1675979012,12881.5562346,168.09559784999874,54498.64642248001 2023-02-09,21:43:34.000,40,11122126,-795,0,1675979013,12881.522553049996,167.96166438000364,54498.674370960005 2023-02-09,21:43:35.000,40,11122137,-795,0,1675979014,12881.51581674,167.8206817800019,54498.78616488001 2023-02-09,21:43:36.000,40,11122111,-795,0,1675979015,12881.53602567,167.6585517900021,54498.793152000006 2023-02-09,21:43:37.000,40,11122180,-795,0,1675979016,12881.5562346,167.5457657099978,54498.78616488001 2023-02-09,21:43:38.000,40,11122153,-795,0,1675979017,12881.53602567,167.4611761499982,54498.70231944 2023-02-09,21:43:39.000,40,11122145,-795,0,1675979018,12881.643806629996,167.3483900700012,54498.73725504001 2023-02-09,21:43:40.000,40,11122124,-795,0,1675979019,12881.603388769996,167.25675138000224,54498.723280800004 2023-02-09,21:43:41.000,40,11122150,-795,0,1675979020,12881.677488180001,167.1157687800005,54498.92590728 2023-02-09,21:43:42.000,40,11122171,-795,0,1675979021,12881.670751869991,167.03822835000028,54498.97481712 2023-02-09,21:43:43.000,40,11122138,-795,0,1675979022,12881.684224489996,166.9042948799979,54499.01673984 2023-02-09,21:43:44.000,40,11122065,-795,0,1675979023,12881.731378659992,166.79855793000024,54498.8280876 2023-02-09,21:43:45.000,40,11122202,-795,0,1675979024,12881.758323900001,166.63642794000043,54498.85603608 2023-02-09,21:43:46.000,40,11122205,-795,0,1675979025,12881.812214379992,166.55183838000085,54499.03071408001 2023-02-09,21:43:47.000,40,11122142,-795,0,1675979026,12881.845895929997,166.45315056000254,54498.95385576001 2023-02-09,21:43:48.000,40,11122151,-795,0,1675979027,12881.859368550002,166.32626621999952,54498.960842880006 2023-02-09,21:43:49.000,40,11122173,-795,0,1675979028,12881.987358439997,166.26282404999802,54499.12154664001 2023-02-09,21:43:50.000,40,11122156,-795,0,1675979029,12881.967149509997,166.14298884000164,54499.13552088 2023-02-09,21:43:51.000,40,11122176,-795,0,1675979030,12881.946940579997,166.04430102000333,54499.14949512001 2023-02-09,21:43:52.000,40,11122106,-795,0,1675979031,12881.866104859997,165.95971146000375,54499.13552088 2023-02-09,21:43:53.000,40,11122164,-795,0,1675979032,12881.771796519992,165.87512190000416,54499.06564968 2023-02-09,21:43:54.000,40,11122143,-795,0,1675979033,12881.751587589992,165.77643407999858,54499.07263680001 2023-02-09,21:43:55.000,40,11122148,-795,0,1675979034,12881.717906040001,165.64250061000348,54499.09359816 2023-02-09,21:43:56.000,40,11122207,-795,0,1675979035,12881.623597699996,165.6072549599994,54499.13552088 2023-02-09,21:43:57.000,40,11122169,-795,0,1675979036,12881.670751869991,165.51561627000046,54499.25430192 2023-02-09,21:43:58.000,40,11122146,-795,0,1675979037,12881.61686139,165.41692845000216,54499.247314800006 2023-02-09,21:43:59.000,40,11122151,-795,0,1675979038,12881.562970909996,165.33938802000193,54499.177443600005 2023-02-09,21:44:00.000,40,11122132,-795,0,1675979039,12881.48887149999,165.2970932399985,54499.28923752001 2023-02-09,21:44:01.000,40,11122112,-795,0,1675979040,12881.44845363999,165.21955280999828,54499.23334056 2023-02-09,21:44:02.000,40,11122181,-795,0,1675979041,12881.40803577999,165.15611064000404,54499.24032768001 2023-02-09,21:44:03.000,40,11122137,-795,0,1675979042,12881.360881609995,165.07857021000382,54499.2123792 2023-02-09,21:44:04.000,40,11122172,-795,0,1675979043,12881.31372744,165.0362754300004,54499.14949512001 2023-02-09,21:44:05.000,40,11122127,-795,0,1675979044,12881.41477209,164.90939109000465,54499.2822504 2023-02-09,21:44:06.000,40,11122171,-795,0,1675979045,12881.44845363999,164.88119456999993,54499.40801856001 2023-02-09,21:44:07.000,40,11122141,-795,0,1675979046,12881.53602567,164.83889979000378,54499.4219928 2023-02-09,21:44:08.000,40,11122157,-795,0,1675979047,12881.562970909996,164.78250675000163,54499.40103144 2023-02-09,21:44:09.000,40,11122136,-795,0,1675979048,12881.57644353,164.73316283999884,54499.32417312 2023-02-09,21:44:10.000,40,11122157,-795,0,1675979049,12881.57644353,164.67676980000397,54499.31019888 2023-02-09,21:44:11.000,40,11122186,-795,0,1675979050,12881.677488180001,164.69086806000269,54499.442954160004 2023-02-09,21:44:12.000,40,11122120,-795,0,1675979051,12881.704433419996,164.63447502000054,54499.47090264 2023-02-09,21:44:13.000,40,11122128,-795,0,1675979052,12881.825686999997,164.59218024000438,54499.62461928001 2023-02-09,21:44:14.000,40,11122147,-795,0,1675979053,12881.731378659992,164.53578720000223,54499.38705720001 2023-02-09,21:44:15.000,40,11122146,-795,0,1675979054,12881.785269139997,164.45119764000265,54499.54077384 2023-02-09,21:44:16.000,40,11122125,-795,0,1675979055,12881.771796519992,164.41595198999858,54499.58968368 2023-02-09,21:44:17.000,40,11122144,-795,0,1675979056,12881.724642349996,164.33841155999835,54499.51981248 2023-02-09,21:44:18.000,40,11122128,-795,0,1675979057,12881.657279250001,164.2961167800022,54499.55474808001 2023-02-09,21:44:19.000,40,11122160,-795,0,1675979058,12881.623597699996,164.27496939000412,54499.48487688001 2023-02-09,21:44:20.000,40,11122151,-795,0,1675979059,12881.542761979996,164.2467728699994,54499.54077384 2023-02-09,21:44:21.000,40,11122166,-795,0,1675979060,12881.59665246,164.25382199999876,54499.631606400006 2023-02-09,21:44:22.000,40,11122175,-795,0,1675979061,12881.461926259995,164.25382199999876,54499.56872232 2023-02-09,21:44:23.000,40,11122194,-795,0,1675979062,12881.44845363999,164.23267461000069,54499.53378672001 2023-02-09,21:44:24.000,40,11122135,-795,0,1675979063,12881.40803577999,164.2467728699994,54499.56872232 2023-02-09,21:44:25.000,40,11122146,-795,0,1675979064,12881.381090539995,164.20447809000325,54499.53378672001 2023-02-09,21:44:26.000,40,11122137,-795,0,1675979065,12881.36761791999,164.21857635000197,54499.55474808001 2023-02-09,21:44:27.000,40,11122166,-795,0,1675979066,12881.32720005999,164.22562548000133,54499.296224640006 2023-02-09,21:44:28.000,40,11122175,-795,0,1675979067,12881.32720005999,164.27496939000412,54499.32417312 2023-02-09,21:44:29.000,40,11122117,-795,0,1675979068,12881.461926259995,164.40890285999922,54499.42897992 2023-02-09,21:44:30.000,40,11122129,-795,0,1675979069,12881.441717329995,164.50054154999816,54499.48487688001 2023-02-09,21:44:31.000,40,11122148,-795,0,1675979070,12881.45518995,164.5780819799984,54499.45692840001 2023-02-09,21:44:32.000,40,11122130,-795,0,1675979071,12881.360881609995,164.71906458000012,54499.512825360005 2023-02-09,21:44:33.000,40,11122173,-795,0,1675979072,12881.32720005999,164.77545762000227,54499.48487688001 2023-02-09,21:44:34.000,40,11122098,-795,0,1675979073,12881.320463749995,164.86709631000122,54499.56872232 2023-02-09,21:44:35.000,40,11122126,-795,0,1675979074,12881.32720005999,164.95873500000016,54499.582696560006 2023-02-09,21:44:36.000,40,11122110,-795,0,1675979075,12881.28678219999,165.0151280400023,54499.70147760001 2023-02-09,21:44:37.000,40,11122162,-795,0,1675979076,12881.280045889995,165.14201237999805,54499.71545184 2023-02-09,21:44:38.000,40,11122154,-795,0,1675979077,12881.259836959995,165.19135629000084,54499.75737456 2023-02-09,21:44:39.000,40,11122135,-795,0,1675979078,12881.28678219999,165.29004410999914,54499.89012984001 2023-02-09,21:44:40.000,40,11122133,-795,0,1675979079,12881.239628029994,165.36758453999937,54499.88314272 2023-02-09,21:44:41.000,40,11122169,-795,0,1675979080,12881.239628029994,165.42397758000152,54499.82724576 2023-02-09,21:44:42.000,40,11122167,-795,0,1675979081,12881.199210169994,165.43807584000024,54499.848207120005 2023-02-09,21:44:43.000,40,11122214,-795,0,1675979082,12881.20594647999,165.4733214900043,54499.8062844 2023-02-09,21:44:44.000,40,11122115,-795,0,1675979083,12881.19247386,165.46627235999767,54499.86916848001 2023-02-09,21:44:45.000,40,11122170,-795,0,1675979084,12881.300254819995,165.43807584000024,54500.00192376 2023-02-09,21:44:46.000,40,11122185,-795,0,1675979085,12881.23289172,165.43102671000088,54500.015898000005 2023-02-09,21:44:47.000,40,11122094,-795,0,1675979086,12881.22615540999,165.39578106000408,54500.00192376 2023-02-09,21:44:48.000,40,11122193,-795,0,1675979087,12881.077956589994,165.35348628000065,54500.07878208001 2023-02-09,21:44:49.000,40,11122121,-795,0,1675979088,12881.044275039989,165.24070020000363,54499.88314272 2023-02-09,21:44:50.000,40,11122152,-795,0,1675979089,12880.909548839998,165.0010297800036,54499.88314272 2023-02-09,21:44:51.000,40,11122146,-795,0,1675979090,12881.003857179989,164.72611370999948,54500.07179496 2023-02-09,21:44:52.000,40,11122211,-795,0,1675979091,12881.179001239994,164.47234503000072,54500.26743432 2023-02-09,21:44:53.000,40,11122170,-795,0,1675979092,12881.34740898999,164.3948046000005,54500.113717680004 2023-02-09,21:44:54.000,40,11122188,-795,0,1675979093,12881.57644353,164.30316591000155,54500.3303184 2023-02-09,21:44:55.000,40,11122126,-795,0,1675979094,12881.684224489996,164.30316591000155,54500.42813808 2023-02-09,21:44:56.000,40,11122097,-795,0,1675979095,12881.657279250001,164.16218330999982,54500.5049964 2023-02-09,21:44:57.000,40,11122162,-795,0,1675979096,12881.664015559996,164.03529897000408,54500.470060800006 2023-02-09,21:44:58.000,40,11122209,-795,0,1675979097,12881.650542939991,163.8661198500049,54500.49102216001 2023-02-09,21:44:59.000,40,11122152,-795,0,1675979098,12881.690960799991,163.67579334000038,54500.588841840006 2023-02-09,21:45:00.000,40,11122151,-795,0,1675979099,12881.798741760002,163.47841770000377,54500.70063576 2023-02-09,21:45:01.000,40,11122186,-795,0,1675979100,12881.825686999997,163.26694380000117,54500.854352400005 2023-02-09,21:45:02.000,40,11122172,-795,0,1675979101,12881.765060209997,163.06956816000456,54500.735571360005 2023-02-09,21:45:03.000,40,11122122,-795,0,1675979102,12881.744851279997,162.8862907799994,54500.71461 2023-02-09,21:45:04.000,40,11122187,-795,0,1675979103,12881.771796519992,162.66071861999808,54500.805442560006 2023-02-09,21:45:05.000,40,11122136,-795,0,1675979104,12881.778532830001,162.52678515000298,54500.8194168 2023-02-09,21:45:06.000,40,11122137,-795,0,1675979105,12881.765060209997,162.33645863999845,54500.79845544001 2023-02-09,21:45:07.000,40,11122111,-795,0,1675979106,12881.744851279997,162.15318126000057,54500.83339104 2023-02-09,21:45:08.000,40,11122127,-795,0,1675979107,12881.738114970001,161.9487564900046,54500.91024936 2023-02-09,21:45:09.000,40,11122187,-795,0,1675979108,12881.751587589992,161.75842998000007,54500.96614632001 2023-02-09,21:45:10.000,40,11122143,-795,0,1675979109,12881.778532830001,161.57515260000218,54501.07794024 2023-02-09,21:45:11.000,40,11122075,-795,0,1675979110,12881.751587589992,161.4412191299998,54501.0290304 2023-02-09,21:45:12.000,40,11122154,-795,0,1675979111,12881.690960799991,161.28613826999936,54501.00108192 2023-02-09,21:45:13.000,40,11122142,-795,0,1675979112,12881.630334009991,161.12400827999954,54501.0290304 2023-02-09,21:45:14.000,40,11122122,-795,0,1675979113,12881.522553049996,161.02532046000124,54501.022043280005 2023-02-09,21:45:15.000,40,11122175,-795,0,1675979114,12881.38782684999,160.92663264000294,54500.99409480001 2023-02-09,21:45:16.000,40,11122137,-795,0,1675979115,12881.42824470999,160.820895689998,54501.14781144 2023-02-09,21:45:17.000,40,11122106,-795,0,1675979116,12881.30699112999,160.72925699999905,54501.05697888 2023-02-09,21:45:18.000,40,11122137,-795,0,1675979117,12881.259836959995,160.65876569999818,54501.03601752 2023-02-09,21:45:19.000,40,11122165,-795,0,1675979118,12881.131847069999,160.64466743999947,54501.070953120005 2023-02-09,21:45:20.000,40,11122131,-795,0,1675979119,12881.037538729994,160.60942179000267,54501.119862960004 2023-02-09,21:45:21.000,40,11122138,-795,0,1675979120,12880.929757769998,160.55302875000052,54501.08492736001 2023-02-09,21:45:22.000,40,11122127,-795,0,1675979121,12880.848922049998,160.51778310000373,54501.05697888 2023-02-09,21:45:23.000,40,11122118,-795,0,1675979122,12880.720932160002,160.44729180000286,54500.93121072 2023-02-09,21:45:24.000,40,11122145,-795,0,1675979123,12880.599678580002,160.44729180000286,54500.89627512001 2023-02-09,21:45:25.000,40,11122095,-755,0,1675979124,12880.606414889997,160.46843919000094,54501.00108192 2023-02-09,21:45:26.000,40,11122222,-795,0,1675979125,12880.552524409992,160.38384963000135,54500.99409480001 2023-02-09,21:45:27.000,40,11122171,-795,0,1675979126,12880.431270829991,160.376800500002,54500.973133440006 2023-02-09,21:45:28.000,40,11122111,-795,0,1675979127,12880.33696249,160.34860398000455,54500.81242968 2023-02-09,21:45:29.000,40,11122091,-795,0,1675979128,12880.29654463,160.30630920000112,54500.83339104 2023-02-09,21:45:30.000,40,11122164,-795,0,1675979129,12880.26959938999,160.24991615999897,54500.86133952 2023-02-09,21:45:31.000,40,11122125,-795,0,1675979130,12880.202236289995,160.20057225000346,54500.86133952 2023-02-09,21:45:32.000,40,11122161,-795,0,1675979131,12880.202236289995,160.15122834000067,54500.79146832 2023-02-09,21:45:33.000,40,11122181,-795,0,1675979132,12880.202236289995,160.05958965000173,54500.74255848 2023-02-09,21:45:34.000,40,11122142,-795,0,1675979133,12880.22918152999,160.02434399999765,54500.72159712 2023-02-09,21:45:35.000,40,11122193,-795,0,1675979134,12880.33022617999,159.9327053099987,54500.889288 2023-02-09,21:45:36.000,40,11122124,-795,0,1675979135,12880.37738035,159.86926314000448,54500.75653272001 2023-02-09,21:45:37.000,40,11122137,-795,0,1675979136,12880.384116659996,159.7846735800049,54500.72858424001 2023-02-09,21:45:38.000,40,11122159,-795,0,1675979137,12880.350435109991,159.70008401999803,54500.59582896 2023-02-09,21:45:39.000,40,11122142,-795,0,1675979138,12880.35717142,159.6718875000006,54500.62377744 2023-02-09,21:45:40.000,40,11122131,-795,0,1675979139,12880.31675356,159.54500316000485,54500.55390624 2023-02-09,21:45:41.000,40,11122194,-795,0,1675979140,12880.411061899991,159.4886101200027,54500.67268728 2023-02-09,21:45:42.000,40,11122205,-795,0,1675979141,12880.35717142,159.3617257799997,54500.60980320001 2023-02-09,21:45:43.000,40,11122152,-795,0,1675979142,12880.31675356,159.2277923100046,54500.49102216001 2023-02-09,21:45:44.000,40,11122095,-795,0,1675979143,12880.31675356,159.06566232000478,54500.53294488 2023-02-09,21:45:45.000,40,11122161,-795,0,1675979144,12880.25612677,158.9035323299977,54500.41416384001 2023-02-09,21:45:46.000,40,11122117,-795,0,1675979145,12880.141609499995,158.74140233999788,54500.35826688 2023-02-09,21:45:47.000,40,11122122,-795,0,1675979146,12880.040564849995,158.60746887000278,54500.33730552 2023-02-09,21:45:48.000,40,11122137,-795,0,1675979147,12879.97320175,158.45943714000168,54500.34429264001 2023-02-09,21:45:49.000,40,11122194,-795,0,1675979148,12879.932783889999,158.26911063000443,54500.15564040001 2023-02-09,21:45:50.000,40,11122140,-795,0,1675979149,12879.818266619994,158.1281280300027,54500.24647296001 2023-02-09,21:45:51.000,40,11122155,-795,0,1675979150,12879.723958279988,157.9800963000016,54500.21852448 2023-02-09,21:45:52.000,40,11122154,-795,0,1675979151,12879.562286840002,157.86026108999795,54500.085769200006 2023-02-09,21:45:53.000,40,11122198,-795,0,1675979152,12879.434296949992,157.71222936000413,54499.90410408 2023-02-09,21:45:54.000,40,11122118,-795,0,1675979153,12879.292834439992,157.5078045900009,54499.83423288 2023-02-09,21:45:55.000,40,11122136,-795,0,1675979154,12879.205262409996,157.3738711199985,54499.89012984001 2023-02-09,21:45:56.000,40,11122176,-795,0,1675979155,12879.124426689996,157.20469199999934,54499.89012984001 2023-02-09,21:45:57.000,40,11122132,-795,0,1675979156,12878.982964179995,157.0496111399989,54499.75737456 2023-02-09,21:45:58.000,40,11122139,-795,0,1675979157,12878.85497429,156.9156776700038,54499.67352912001 2023-02-09,21:45:59.000,40,11122179,-795,0,1675979158,12878.80782011999,156.7817442000014,54499.680516240005 2023-02-09,21:46:00.000,40,11122114,-795,0,1675979159,12878.70677546999,156.6548598599984,54499.5966708 2023-02-09,21:46:01.000,40,11122116,-795,0,1675979160,12878.612467129999,156.5561720400001,54499.49885112 2023-02-09,21:46:02.000,40,11122158,-795,0,1675979161,12878.531631409998,156.408140309999,54499.4219928 2023-02-09,21:46:03.000,40,11122139,-795,0,1675979162,12878.504686169988,156.2742068400039,54499.345134480005 2023-02-09,21:46:04.000,40,11122120,-795,0,1675979163,12878.457531999993,156.15437163000024,54499.226353440004 2023-02-09,21:46:05.000,40,11122208,-795,0,1675979164,12878.457531999993,155.98519251000107,54499.226353440004 2023-02-09,21:46:06.000,40,11122136,-795,0,1675979165,12878.497949859993,155.79486600000382,54499.19141784 2023-02-09,21:46:07.000,40,11122160,-795,0,1675979166,12878.464268309988,155.6679816600008,54499.14949512001 2023-02-09,21:46:08.000,40,11122118,-795,0,1675979167,12878.457531999993,155.51290080000035,54499.09359816 2023-02-09,21:46:09.000,40,11122164,-795,0,1675979168,12878.511422479998,155.40011472000333,54498.96783 2023-02-09,21:46:10.000,40,11122110,-795,0,1675979169,12878.524895099988,155.2943777699984,54498.939881520004 2023-02-09,21:46:11.000,40,11122194,-795,0,1675979170,12878.666357609989,155.1604443000033,54498.91892016 2023-02-09,21:46:12.000,40,11122142,-795,0,1675979171,12878.76740225999,155.12519864999922,54498.90494592001 2023-02-09,21:46:13.000,40,11122147,-795,0,1675979172,12878.86844690999,155.08290387000307,54498.8280876 2023-02-09,21:46:14.000,40,11122052,-795,0,1675979173,12879.043590969995,154.97716691999813,54498.83507472001 2023-02-09,21:46:15.000,40,11122224,-795,0,1675979174,12879.1985261,154.87847909999982,54498.93289440001 2023-02-09,21:46:16.000,40,11122156,-795,0,1675979175,12879.299570750001,154.87142997000046,54498.6883452 2023-02-09,21:46:17.000,40,11122149,-795,0,1675979176,12879.454505879992,154.82208605999767,54498.88398456001 2023-02-09,21:46:18.000,40,11122163,-795,0,1675979177,12879.622913630003,154.8009386699996,54498.80013912 2023-02-09,21:46:19.000,40,11122149,-795,0,1675979178,12879.764376139989,154.79388954000024,54498.80712624 2023-02-09,21:46:20.000,40,11122193,-795,0,1675979179,12879.979938059994,154.87847909999982,54498.94686864 2023-02-09,21:46:21.000,40,11122194,-795,0,1675979180,12880.20897259999,154.9137247500039,54499.05167544001 2023-02-09,21:46:22.000,40,11122172,-795,0,1675979181,12880.350435109991,154.99126518000412,54499.009752720005 2023-02-09,21:46:23.000,40,11122156,-795,0,1675979182,12880.491897619992,155.02651083000092,54498.98879136 2023-02-09,21:46:24.000,40,11122130,-795,0,1675979183,12880.660305370002,155.08995300000242,54499.079623920006 2023-02-09,21:46:25.000,40,11122171,-795,0,1675979184,12880.768086329997,155.14634604000457,54499.03071408001 2023-02-09,21:46:26.000,40,11122160,-795,0,1675979185,12880.862394669988,155.23093560000416,54499.01673984 2023-02-09,21:46:27.000,40,11122205,-795,0,1675979186,12880.990384559998,155.21683733999816,54498.97481712 2023-02-09,21:46:28.000,40,11122156,-795,0,1675979187,12881.051011349999,155.30847603000439,54498.97481712 2023-02-09,21:46:29.000,40,11122195,-795,0,1675979188,12881.16552861999,155.33667255000182,54499.13552088 2023-02-09,21:46:30.000,40,11122146,-795,0,1675979189,12881.138583379994,155.33667255000182,54499.16346936 2023-02-09,21:46:31.000,40,11122168,-795,0,1675979190,12881.172264929999,155.2732303800003,54499.15648224 2023-02-09,21:46:32.000,40,11122099,-795,0,1675979191,12881.179001239994,155.31552516000374,54499.14949512001 2023-02-09,21:46:33.000,40,11122118,-795,0,1675979192,12881.158792309994,155.26618125000095,54499.07263680001 2023-02-09,21:46:34.000,40,11122142,-795,0,1675979193,12881.10490182999,155.24503386000288,54499.06564968 2023-02-09,21:46:35.000,40,11122144,-795,0,1675979194,12881.131847069999,155.1956899500001,54499.04468832 2023-02-09,21:46:36.000,40,11122119,-795,0,1675979195,12881.18573754999,155.11814951999986,54499.11455952 2023-02-09,21:46:37.000,40,11122189,-795,0,1675979196,12881.138583379994,155.0124125700022,54499.06564968 2023-02-09,21:46:38.000,40,11122159,-795,0,1675979197,12881.12511075999,154.9278230100026,54499.04468832 2023-02-09,21:46:39.000,40,11122192,-795,0,1675979198,12881.16552861999,154.8150369299983,54499.10058528001 2023-02-09,21:46:40.000,40,11122105,-795,0,1675979199,12881.057747659994,154.67405433000386,54499.07263680001 2023-02-09,21:46:41.000,40,11122143,-795,0,1675979200,12881.003857179989,154.5189734700034,54498.94686864 2023-02-09,21:46:42.000,40,11122116,-795,0,1675979201,12880.963439319989,154.31454870000016,54498.960842880006 2023-02-09,21:46:43.000,40,11122112,-795,0,1675979202,12880.882603599988,154.1594678399997,54498.85603608 2023-02-09,21:46:44.000,40,11122173,-635,0,1675979203,12880.821976810003,154.00438697999925,54498.80712624 2023-02-09,21:46:45.000,40,11122196,-795,0,1675979204,12880.896076219993,153.814060470002,54499.009752720005 2023-02-09,21:46:46.000,40,11122097,-795,0,1675979205,12880.862394669988,153.57439005000197,54498.87699744 2023-02-09,21:46:47.000,40,11122166,-795,0,1675979206,12880.821976810003,153.41226006000215,54498.73026792 2023-02-09,21:46:48.000,40,11122113,-795,0,1675979207,12880.741141090002,153.24308094000298,54498.61148688 2023-02-09,21:46:49.000,40,11122144,-795,0,1675979208,12880.754613709993,153.06685269000445,54498.81411336001 2023-02-09,21:46:50.000,40,11122124,-795,0,1675979209,12880.646832749997,152.91882096000336,54498.73026792 2023-02-09,21:46:51.000,40,11122137,-795,0,1675979210,12880.579469650002,152.75669097000355,54498.56257704 2023-02-09,21:46:52.000,40,11122173,-795,0,1675979211,12880.539051790001,152.60865924000245,54498.68135808 2023-02-09,21:46:53.000,40,11122126,-795,0,1675979212,12880.505370239996,152.5170205500035,54498.54860280001 2023-02-09,21:46:54.000,40,11122168,-795,0,1675979213,12880.431270829991,152.47472577000008,54498.576551280006 2023-02-09,21:46:55.000,40,11122146,-795,0,1675979214,12880.444743449996,152.44652925000264,54498.66039672 2023-02-09,21:46:56.000,40,11122162,-795,0,1675979215,12880.417798210001,152.36193969000306,54498.56257704 2023-02-09,21:46:57.000,40,11122186,-795,0,1675979216,12880.464952379996,152.37603795000177,54498.555589920004 2023-02-09,21:46:58.000,40,11122143,-795,0,1675979217,12880.417798210001,152.41128359999857,54498.47174448 2023-02-09,21:46:59.000,40,11122175,-795,0,1675979218,12880.411061899991,152.48177489999944,54498.42982176001 2023-02-09,21:47:00.000,40,11122161,-795,0,1675979219,12880.458216070001,152.43948012000328,54498.49969296001 2023-02-09,21:47:01.000,40,11122174,-795,0,1675979220,12880.552524409992,152.5170205500035,54498.49969296001 2023-02-09,21:47:02.000,40,11122201,-795,0,1675979221,12880.525579169996,152.53816794000159,54498.46475736 2023-02-09,21:47:03.000,40,11122166,-795,0,1675979222,12880.626623819997,152.6016101100031,54498.35296344 2023-02-09,21:47:04.000,40,11122180,-795,0,1675979223,12880.680514300002,152.6509540199986,54498.35296344 2023-02-09,21:47:05.000,40,11122126,-795,0,1675979224,12880.768086329997,152.7989857499997,54498.269118000004 2023-02-09,21:47:06.000,40,11122138,-795,0,1675979225,12880.848922049998,152.7989857499997,54498.21322104001 2023-02-09,21:47:07.000,40,11122119,-795,0,1675979226,12880.949966699998,152.90472270000464,54498.11540136001 2023-02-09,21:47:08.000,40,11122178,-795,0,1675979227,12881.017329799994,152.96816486999887,54498.10841424 2023-02-09,21:47:09.000,40,11122164,-795,0,1675979228,12881.16552861999,153.00341052000294,54498.26213088001 2023-02-09,21:47:10.000,40,11122180,-795,0,1675979229,12881.22615540999,152.98226313000487,54498.1992468 2023-02-09,21:47:11.000,40,11122099,-795,0,1675979230,12881.33393637,153.01750878000166,54498.17828544 2023-02-09,21:47:12.000,40,11122178,-795,0,1675979231,12881.38782684999,152.897673569998,54498.08745288 2023-02-09,21:47:13.000,40,11122176,-795,0,1675979232,12881.41477209,152.8483296600025,54498.03854304 2023-02-09,21:47:14.000,40,11122143,-795,0,1675979233,12881.50908042999,152.72849444999883,54498.09444000001 2023-02-09,21:47:15.000,40,11122134,-795,0,1675979234,12881.623597699996,152.60865924000245,54498.101427120004 2023-02-09,21:47:16.000,40,11122146,-795,0,1675979235,12881.711169729992,152.453578380002,54498.1992468 2023-02-09,21:47:17.000,40,11122157,-795,0,1675979236,12881.704433419996,152.33374316999834,54497.98264608 2023-02-09,21:47:18.000,40,11122139,-795,0,1675979237,12881.872841169992,152.17161317999853,54498.171298320005 2023-02-09,21:47:19.000,40,11122183,-795,0,1675979238,12881.946940579997,152.01653231999808,54498.171298320005 2023-02-09,21:47:20.000,40,11122112,-795,0,1675979239,12882.095139399993,151.77686189999804,54498.29706648 2023-02-09,21:47:21.000,40,11122181,-795,0,1675979240,12882.229865599998,151.57948626000143,54498.26213088001 2023-02-09,21:47:22.000,40,11122130,-795,0,1675979241,12882.32417393999,151.38211062000482,54498.29706648 2023-02-09,21:47:23.000,40,11122118,-795,0,1675979242,12882.378064419994,151.14948933000414,54498.24815664 2023-02-09,21:47:24.000,40,11122164,-795,0,1675979243,12882.49258169,151.0085067300024,54498.26213088001 2023-02-09,21:47:25.000,40,11122133,-795,0,1675979244,12882.68793467999,150.85342587000196,54498.42982176001 2023-02-09,21:47:26.000,40,11122154,-795,0,1675979245,12882.81592457,150.70539414000086,54498.42283464 2023-02-09,21:47:27.000,40,11122178,-795,0,1675979246,12882.984332319997,150.60670632000256,54498.48571872 2023-02-09,21:47:28.000,40,11122134,-795,0,1675979247,12883.166212689997,150.5714606699985,54498.42283464 2023-02-09,21:47:29.000,40,11122142,-795,0,1675979248,12883.381774609988,150.5150676300036,54498.39488616 2023-02-09,21:47:30.000,40,11122118,-795,0,1675979249,12883.65122701,150.56441153999913,54498.41584752 2023-02-09,21:47:31.000,40,11122124,-795,0,1675979250,12883.95436096,150.60670632000256,54498.52065432 2023-02-09,21:47:32.000,40,11122170,-795,0,1675979251,12884.230549669992,150.72654152999894,54498.555589920004 2023-02-09,21:47:33.000,40,11122198,-795,0,1675979252,12884.547156239998,150.87457326000003,54498.5835384 2023-02-09,21:47:34.000,40,11122134,-795,0,1675979253,12884.809872329999,151.07899803000328,54498.59052552 2023-02-09,21:47:35.000,40,11122170,-795,0,1675979254,12885.079324729995,151.3539141000001,54498.71629368001 2023-02-09,21:47:36.000,40,11122081,-795,0,1675979255,12885.355513440001,151.77686189999804,54498.70930656 2023-02-09,21:47:37.000,40,11122066,-795,0,1675979256,12885.719274179988,152.1081710100043,54498.66039672 2023-02-09,21:47:38.000,40,11122155,-795,0,1675979257,12886.12345277999,152.36193969000306,54498.81411336001 2023-02-09,21:47:39.000,40,11122144,-795,0,1675979258,12886.379432559996,152.53816794000159,54498.76520352001 2023-02-09,21:47:40.000,40,11122196,-795,0,1675979259,12886.601730789997,152.7355435799982,54498.83507472001 2023-02-09,21:47:41.000,40,11122188,-795,0,1675979260,12886.817292710002,152.90472270000464,54498.98180424001 2023-02-09,21:47:42.000,40,11122139,-795,0,1675979261,12886.911601049993,153.17963877000147,54498.94686864 2023-02-09,21:47:43.000,40,11122172,-795,0,1675979262,12886.978964149988,153.4052109300028,54499.009752720005 2023-02-09,21:47:44.000,40,11122147,-795,0,1675979263,12887.106954039999,153.6025865699994,54499.009752720005 2023-02-09,21:47:45.000,40,11122147,-635,0,1675979264,12887.167580829999,153.80701134000265,54499.03071408001 2023-02-09,21:47:46.000,40,11122149,-795,0,1675979265,12887.106954039999,153.9973378499999,54499.01673984 2023-02-09,21:47:47.000,40,11122149,-795,0,1675979266,12886.978964149988,154.05373089000204,54498.793152000006 2023-02-09,21:47:48.000,40,11122152,-795,0,1675979267,12886.790347469992,154.145369580001,54498.95385576001 2023-02-09,21:47:49.000,40,11122163,-795,0,1675979268,12886.749929609992,154.08192740999948,54498.92590728 2023-02-09,21:47:50.000,40,11122205,-795,0,1675979269,12886.561312929996,154.0607800200014,54499.03071408001 2023-02-09,21:47:51.000,40,11122155,-795,0,1675979270,12886.36595993999,153.91979741999967,54498.87699744 2023-02-09,21:47:52.000,40,11122080,-795,0,1675979271,12886.04261705999,153.8493061199988,54498.76520352001 2023-02-09,21:47:53.000,40,11122114,-795,0,1675979272,12885.800109899988,153.74356917000114,54498.61847400001 2023-02-09,21:47:54.000,40,11122117,-795,0,1675979273,12885.571075359992,153.6660287400009,54498.555589920004 2023-02-09,21:47:55.000,40,11122153,-795,0,1675979274,12885.470030709992,153.5038987500011,54498.555589920004 2023-02-09,21:47:56.000,40,11122159,-795,0,1675979275,12885.27467772,153.39816180000344,54498.52065432 2023-02-09,21:47:57.000,40,11122122,-795,0,1675979276,12885.14668782999,153.24308094000298,54498.42982176001 2023-02-09,21:47:58.000,40,11122191,-795,0,1675979277,12885.00522531999,153.0950492100019,54498.408860400006 2023-02-09,21:47:59.000,40,11122143,-795,0,1675979278,12884.87049912,153.00341052000294,54498.29706648 2023-02-09,21:48:00.000,40,11122152,-795,0,1675979279,12884.78292708999,152.85537879000185,54498.31104072001 2023-02-09,21:48:01.000,40,11122155,-795,0,1675979280,12884.735772919994,152.7637401000029,54498.19225968001 2023-02-09,21:48:02.000,40,11122191,-795,0,1675979281,12884.681882439989,152.70734706000076,54498.13636272 2023-02-09,21:48:03.000,40,11122143,-795,0,1675979282,12884.614519339993,152.6016101100031,54498.01059456 2023-02-09,21:48:04.000,40,11122149,-795,0,1675979283,12884.634728269994,152.56636445999902,54497.98264608 2023-02-09,21:48:05.000,40,11122149,-795,0,1675979284,12884.749245539999,152.52406968000287,54498.03854304 2023-02-09,21:48:06.000,40,11122177,-795,0,1675979285,12884.816608639994,152.5522662000003,54497.99662032001 2023-02-09,21:48:07.000,40,11122156,-795,0,1675979286,12884.92438959999,152.53111881000223,54497.91277488 2023-02-09,21:48:08.000,40,11122163,-795,0,1675979287,12884.98501638999,152.59456098000373,54497.79399384 2023-02-09,21:48:09.000,40,11122174,-795,0,1675979288,12885.119742589995,152.64390488999925,54497.82194232 2023-02-09,21:48:10.000,40,11122183,-795,0,1675979289,12885.21405093,152.72144531999948,54497.77303248 2023-02-09,21:48:11.000,40,11122163,-795,0,1675979290,12885.342040819996,152.7989857499997,54497.6752128 2023-02-09,21:48:12.000,40,11122151,-795,0,1675979291,12885.409403919992,152.92587009000272,54497.738096880006 2023-02-09,21:48:13.000,40,11122190,-795,0,1675979292,12885.503712259997,152.98931226000423,54497.58438024 2023-02-09,21:48:14.000,40,11122183,-795,0,1675979293,12885.577811670002,153.1091474700006,54497.6053416 2023-02-09,21:48:15.000,40,11122162,-795,0,1675979294,12885.732746799993,153.2571792000017,54497.55643176 2023-02-09,21:48:16.000,40,11122118,-795,0,1675979295,12885.773164659993,153.41226006000215,54497.51450904 2023-02-09,21:48:17.000,40,11122149,-795,0,1675979296,12885.901154549989,153.58848831000068,54497.49354768001 2023-02-09,21:48:18.000,40,11122182,-795,0,1675979297,12885.847264069998,153.74356917000114,54497.1511788 2023-02-09,21:48:19.000,40,11122143,-795,0,1675979298,12885.968517649999,153.92684654999903,54497.26995984 2023-02-09,21:48:20.000,40,11122184,-795,0,1675979299,12886.10324384999,154.11717306000355,54497.45861208 2023-02-09,21:48:21.000,40,11122180,-795,0,1675979300,12886.14366170999,154.33569608999824,54497.451624960006 2023-02-09,21:48:22.000,40,11122180,-795,0,1675979301,12886.14366170999,154.52602260000276,54497.39572800001 2023-02-09,21:48:23.000,40,11122183,-795,0,1675979302,12886.14366170999,154.68110346000321,54497.30489544001 2023-02-09,21:48:24.000,40,11122178,-795,0,1675979303,12886.197552189995,154.8643808400011,54497.332843920005 2023-02-09,21:48:25.000,40,11122180,-795,0,1675979304,12886.21102481,155.08995300000242,54497.26995984 2023-02-09,21:48:26.000,40,11122124,-795,0,1675979305,12886.197552189995,155.26618125000095,54497.214062880004 2023-02-09,21:48:27.000,40,11122207,-795,0,1675979306,12886.15039802,155.4212621100014,54497.05335912 2023-02-09,21:48:28.000,40,11122164,-795,0,1675979307,12886.096507539994,155.59749035999994,54497.01842352001 2023-02-09,21:48:29.000,40,11122161,-795,0,1675979308,12886.06282598999,155.78076773999783,54497.10226896 2023-02-09,21:48:30.000,40,11122168,-795,0,1675979309,12886.02240812999,155.93584859999828,54497.0813076 2023-02-09,21:48:31.000,40,11122189,-795,0,1675979310,12885.928099789999,156.06978207000066,54497.03239776 2023-02-09,21:48:32.000,40,11122139,-795,0,1675979311,12885.793373589993,156.1896172800043,54496.9066296 2023-02-09,21:48:33.000,40,11122199,-795,0,1675979312,12885.672120009993,156.28830510000262,54496.829771280005 2023-02-09,21:48:34.000,40,11122132,-795,0,1675979313,12885.604756909997,156.37994379000156,54496.80182280001 2023-02-09,21:48:35.000,40,11122125,-795,0,1675979314,12885.577811670002,156.47863160999987,54496.829771280005 2023-02-09,21:48:36.000,40,11122193,-795,0,1675979315,12885.490239639992,156.57731942999817,54496.731951600006 2023-02-09,21:48:37.000,40,11122221,-795,0,1675979316,12885.523921189997,156.66190898999776,54496.662080400005 2023-02-09,21:48:38.000,40,11122180,-795,0,1675979317,12885.490239639992,156.64076159999968,54496.65509328001 2023-02-09,21:48:39.000,40,11122149,-795,0,1675979318,12885.544130119997,156.7183020299999,54496.50137664 2023-02-09,21:48:40.000,40,11122144,-795,0,1675979319,12885.611493219993,156.7183020299999,54496.57823496 2023-02-09,21:48:41.000,40,11122153,-795,0,1675979320,12885.665383699998,156.72535115999926,54496.50836376 2023-02-09,21:48:42.000,40,11122125,-795,0,1675979321,12885.705801559998,156.73240028999862,54496.48041528 2023-02-09,21:48:43.000,40,11122171,-795,0,1675979322,12885.726010489998,156.79584246000013,54496.31971152001 2023-02-09,21:48:44.000,40,11122162,-795,0,1675979323,12885.793373589993,156.77469507000205,54496.26381456 2023-02-09,21:48:45.000,40,11122166,-795,0,1675979324,12885.928099789999,156.8169898499982,54496.2428532 2023-02-09,21:48:46.000,40,11122139,-795,0,1675979325,12886.06282598999,156.84518637000292,54496.34766000001 2023-02-09,21:48:47.000,40,11122154,-795,0,1675979326,12886.16387063999,156.9297759300025,54496.2428532 2023-02-09,21:48:48.000,40,11122210,-795,0,1675979327,12886.21102481,156.93682506000187,54496.089136560004 2023-02-09,21:48:49.000,40,11122205,-795,0,1675979328,12886.33227839,157.03551288000017,54496.01227824001 2023-02-09,21:48:50.000,40,11122184,-795,0,1675979329,12886.480477209996,157.14124982999783,54495.921445680004 2023-02-09,21:48:51.000,40,11122176,-795,0,1675979330,12886.628676029992,157.23288852000405,54495.90747144 2023-02-09,21:48:52.000,40,11122127,-795,0,1675979331,12886.749929609992,157.34567460000108,54496.061188080006 2023-02-09,21:48:53.000,40,11122169,-795,0,1675979332,12886.925073669998,157.49370633000217,54496.01227824001 2023-02-09,21:48:54.000,40,11122198,-795,0,1675979333,12887.032854629993,157.54305023999768,54495.78170328 2023-02-09,21:48:55.000,40,11122189,-795,0,1675979334,12887.194526069994,157.64878719000262,54495.823626000005 2023-02-09,21:48:56.000,40,11122114,-795,0,1675979335,12887.41008799,157.768622399999,54495.921445680004 2023-02-09,21:48:57.000,40,11122186,-795,0,1675979336,12887.497660019995,157.87435935000394,54495.84458736001 2023-02-09,21:48:58.000,40,11122131,-795,0,1675979337,12887.65259515,157.9800963000016,54495.893497200006 2023-02-09,21:48:59.000,40,11122177,-795,0,1675979338,12887.713221940001,158.09288237999863,54495.823626000005 2023-02-09,21:49:00.000,40,11122144,-795,0,1675979339,12887.800793969996,158.24796323999908,54495.823626000005 2023-02-09,21:49:01.000,40,11122172,-795,0,1675979340,12887.948992789992,158.35370019000402,54495.991316880005 2023-02-09,21:49:02.000,40,11122138,-795,0,1675979341,12888.029828509993,158.43124062000425,54495.90747144 2023-02-09,21:49:03.000,40,11122225,-795,0,1675979342,12888.056773750002,158.52992844000255,54495.85157448 2023-02-09,21:49:04.000,40,11122133,-795,0,1675979343,12888.198236259988,158.50173191999784,54495.86554872001 2023-02-09,21:49:05.000,40,11122165,-795,0,1675979344,12888.279071979989,158.60041974000342,54495.83061312 2023-02-09,21:49:06.000,40,11122168,-795,0,1675979345,12888.366644009999,158.6568127799983,54495.97035552 2023-02-09,21:49:07.000,40,11122190,-795,0,1675979346,12888.407061869999,158.76254973000323,54495.90048432 2023-02-09,21:49:08.000,40,11122179,-795,0,1675979347,12888.386852939999,158.8330410300041,54495.97734264 2023-02-09,21:49:09.000,40,11122183,-795,0,1675979348,12888.447479729999,158.8823849399996,54496.1380464 2023-02-09,21:49:10.000,40,11122133,-795,0,1675979349,12888.50810652,158.88943406999897,54496.228878960006 2023-02-09,21:49:11.000,40,11122180,-795,0,1675979350,12888.52831545,158.91763059000368,54496.256827440004 2023-02-09,21:49:12.000,40,11122103,-795,0,1675979351,12888.514842829994,158.8682866800009,54496.207917600004 2023-02-09,21:49:13.000,40,11122150,-795,0,1675979352,12888.48116127999,158.89648319999833,54496.22189184001 2023-02-09,21:49:14.000,40,11122131,-795,0,1675979353,12888.474424969994,158.89648319999833,54496.13105928001 2023-02-09,21:49:15.000,40,11122200,-795,0,1675979354,12888.48789759,158.89648319999833,54496.089136560004 2023-02-09,21:49:16.000,40,11122169,-795,0,1675979355,12888.60915117,158.89648319999833,54496.2428532 2023-02-09,21:49:17.000,40,11122150,-795,0,1675979356,12888.696723199995,158.87533581000025,54496.29176304 2023-02-09,21:49:18.000,40,11122178,-795,0,1675979357,12888.78429522999,158.91058146000432,54496.256827440004 2023-02-09,21:49:19.000,40,11122156,-795,0,1675979358,12888.77082261,158.85418842000217,54495.998304 2023-02-09,21:49:20.000,40,11122155,-795,0,1675979359,12888.8314494,158.9035323299977,54496.07516232 2023-02-09,21:49:21.000,40,11122164,-795,0,1675979360,12888.939230359996,158.93877798000176,54496.2428532 2023-02-09,21:49:22.000,40,11122153,-795,0,1675979361,12888.939230359996,158.93877798000176,54496.22189184001 2023-02-09,21:49:23.000,40,11122137,-795,0,1675979362,12888.952702980001,158.9669744999992,54496.05420096001 2023-02-09,21:49:24.000,40,11122133,-795,0,1675979363,12888.999857149996,158.98107275999791,54496.08214944001 2023-02-09,21:49:25.000,40,11122181,-795,0,1675979364,12889.047011319992,159.016318410002,54496.13105928001 2023-02-09,21:49:26.000,40,11122194,-795,0,1675979365,12889.087429179992,159.02336754000135,54496.172982 2023-02-09,21:49:27.000,40,11122186,-795,0,1675979366,12889.067220249992,159.05861318999814,54496.11708504 2023-02-09,21:49:28.000,40,11122140,-795,0,1675979367,12889.080692869997,159.0938588400022,54496.040226720004 2023-02-09,21:49:29.000,40,11122176,-795,0,1675979368,12888.999857149996,159.12205535999965,54495.97734264 2023-02-09,21:49:30.000,40,11122149,-795,0,1675979369,12888.986384529991,159.16435014000308,54495.93541992001 2023-02-09,21:49:31.000,40,11122164,-795,0,1675979370,12888.865130949991,159.19959578999988,54495.88651008001 2023-02-09,21:49:32.000,40,11122160,-795,0,1675979371,12888.878603569996,159.19959578999988,54495.93541992001 2023-02-09,21:49:33.000,40,11122162,-795,0,1675979372,12888.81124047,159.22074317999795,54495.87952296 2023-02-09,21:49:34.000,40,11122140,-795,0,1675979373,12888.77082261,159.22074317999795,54495.893497200006 2023-02-09,21:49:35.000,40,11122177,-795,0,1675979374,12888.75061368,159.24893970000267,54495.90048432 2023-02-09,21:49:36.000,40,11122085,-795,0,1675979375,12888.80450415999,159.27008709000074,54495.91445856001 2023-02-09,21:49:37.000,40,11122151,-795,0,1675979376,12888.757349989995,159.23484144000395,54495.84458736001 2023-02-09,21:49:38.000,40,11122181,-795,0,1675979377,12888.79103154,159.22074317999795,54495.85157448 2023-02-09,21:49:39.000,40,11122089,-795,0,1675979378,12888.838185709996,159.20664491999923,54495.83760024 2023-02-09,21:49:40.000,40,11122139,-795,0,1675979379,12888.838185709996,159.17139927000244,54495.79567752001 2023-02-09,21:49:41.000,40,11122146,-795,0,1675979380,12888.91228512,159.14320274999773,54495.95638128 2023-02-09,21:49:42.000,40,11122144,-795,0,1675979381,12888.939230359996,159.10795710000093,54495.8585616 2023-02-09,21:49:43.000,40,11122191,-795,0,1675979382,12888.898812499996,159.1150062300003,54495.79567752001 2023-02-09,21:49:44.000,40,11122107,-795,0,1675979383,12888.972911910001,159.05861318999814,54495.80965176 2023-02-09,21:49:45.000,40,11122124,-795,0,1675979384,12888.945966669991,159.05861318999814,54495.76772904001 2023-02-09,21:49:46.000,40,11122173,-795,0,1675979385,12888.986384529991,159.06566232000478,54495.71183208 2023-02-09,21:49:47.000,40,11122212,-795,0,1675979386,12889.047011319992,159.00222015000327,54495.76772904001 2023-02-09,21:49:48.000,40,11122123,-795,0,1675979387,12889.060483939997,159.016318410002,54495.64196088 2023-02-09,21:49:49.000,40,11122120,-795,0,1675979388,12889.114374420002,159.016318410002,54495.59305104 2023-02-09,21:49:50.000,40,11122125,-795,0,1675979389,12889.188473829992,159.02336754000135,54495.66292224 2023-02-09,21:49:51.000,40,11122164,-795,0,1675979390,12889.282782169998,159.05156405999878,54495.66292224 2023-02-09,21:49:52.000,40,11122102,-795,0,1675979391,12889.329936339993,159.1150062300003,54495.607025280005 2023-02-09,21:49:53.000,40,11122171,-795,0,1675979392,12889.356881579988,159.17139927000244,54495.488244240005 2023-02-09,21:49:54.000,40,11122110,-795,0,1675979393,12889.457926229989,159.1784484000018,54495.38343744001 2023-02-09,21:49:55.000,40,11122150,-795,0,1675979394,12889.525289329998,159.2136940499986,54495.39741168 2023-02-09,21:49:56.000,40,11122128,-795,0,1675979395,12889.626333979999,159.27008709000074,54495.67689648001 2023-02-09,21:49:57.000,40,11122151,-795,0,1675979396,12889.68696077,159.34762752000097,54495.71881920001 2023-02-09,21:49:58.000,40,11122149,-795,0,1675979397,12889.78800542,159.45336446999863,54495.44632152 2023-02-09,21:49:59.000,40,11122143,-795,0,1675979398,12889.88231375999,159.5520522900042,54495.47427 2023-02-09,21:50:00.000,40,11122149,-795,0,1675979399,12889.96314947999,159.65778924000188,54495.418373040004 2023-02-09,21:50:01.000,40,11122145,-795,0,1675979400,12890.04398519999,159.75647706000018,54495.586063920004 2023-02-09,21:50:02.000,40,11122092,-795,0,1675979401,12890.1113483,159.87631227000384,54495.56510256 2023-02-09,21:50:03.000,40,11122135,-795,0,1675979402,12890.219129259996,159.91860705,54495.46728288 2023-02-09,21:50:04.000,40,11122145,-795,0,1675979403,12890.293228670002,160.045491390003,54495.418373040004 2023-02-09,21:50:05.000,40,11122109,-795,0,1675979404,12890.407745939992,160.045491390003,54495.62798664001 2023-02-09,21:50:06.000,40,11122145,-795,0,1675979405,12890.434691180002,160.1300809500026,54495.62798664001 2023-02-09,21:50:07.000,40,11122164,-795,0,1675979406,12890.461636419997,160.1653265999994,54495.655935120005 2023-02-09,21:50:08.000,40,11122124,-795,0,1675979407,12890.414482250002,160.13713008000195,54495.55112832001 2023-02-09,21:50:09.000,40,11122109,-795,0,1675979408,12890.481845349997,160.15122834000067,54495.66292224 2023-02-09,21:50:10.000,40,11122127,-795,0,1675979409,12890.515526900002,160.12303182000323,54495.6838836 2023-02-09,21:50:11.000,40,11122101,-795,0,1675979410,12890.495317970002,160.06663878000109,54495.69785784001 2023-02-09,21:50:12.000,40,11122108,-795,0,1675979411,12890.488581659993,159.9820492200015,54495.74676768001 2023-02-09,21:50:13.000,40,11122146,-795,0,1675979412,12890.549208449993,159.92565617999935,54495.725806320006 2023-02-09,21:50:14.000,40,11122158,-795,0,1675979413,12890.603098929998,159.8833614000032,54495.73279344 2023-02-09,21:50:15.000,40,11122211,-795,0,1675979414,12890.737825129989,159.77762444999826,54495.9284328 2023-02-09,21:50:16.000,40,11122113,-795,0,1675979415,12890.778242989989,159.62959272000444,54495.91445856001 2023-02-09,21:50:17.000,40,11122158,-795,0,1675979416,12890.83886977999,159.56615055000293,54495.921445680004 2023-02-09,21:50:18.000,40,11122163,-795,0,1675979417,12890.89949656999,159.41811882000184,54495.90747144 2023-02-09,21:50:19.000,40,11122140,-795,0,1675979418,12890.94665074,159.3264801300029,54495.942407040005 2023-02-09,21:50:20.000,40,11122165,-795,0,1675979419,12890.953387049994,159.19959578999988,54495.8585616 2023-02-09,21:50:21.000,40,11122195,-795,0,1675979420,12891.00727753,159.0304166700007,54496.02625248 2023-02-09,21:50:22.000,40,11122176,-795,0,1675979421,12891.16221265999,158.87533581000025,54496.29176304 2023-02-09,21:50:23.000,40,11122176,-795,0,1675979422,12891.18242158999,158.74140233999788,54496.207917600004 2023-02-09,21:50:24.000,40,11122118,-795,0,1675979423,12891.276729929996,158.55107583000063,54496.326698640005 2023-02-09,21:50:25.000,40,11122142,-795,0,1675979424,12891.317147789996,158.40304409999953,54496.36862136001 2023-02-09,21:50:26.000,40,11122153,-795,0,1675979425,12891.424928749992,158.21976672000164,54496.43150544 2023-02-09,21:50:27.000,40,11122184,-795,0,1675979426,12891.424928749992,158.0646858600012,54496.40355696 2023-02-09,21:50:28.000,40,11122115,-795,0,1675979427,12891.485555539992,157.92370325999946,54496.48041528 2023-02-09,21:50:29.000,40,11122200,-795,0,1675979428,12891.593336500002,157.81091718000243,54496.57823496 2023-02-09,21:50:30.000,40,11122145,-795,0,1675979429,12891.633754360002,157.57829589000175,54496.65509328001 2023-02-09,21:50:31.000,40,11122157,-795,0,1675979430,12891.687644839993,157.47960807000345,54496.71797736 2023-02-09,21:50:32.000,40,11122158,-795,0,1675979431,12891.694381150002,157.33862547000172,54496.65509328001 2023-02-09,21:50:33.000,40,11122171,-795,0,1675979432,12891.694381150002,157.19764286999998,54496.69002888 2023-02-09,21:50:34.000,40,11122169,-795,0,1675979433,12891.674172220002,157.05666026999825,54496.7668872 2023-02-09,21:50:35.000,40,11122161,-795,0,1675979434,12891.694381150002,156.92272680000315,54496.85771976 2023-02-09,21:50:36.000,40,11122146,-795,0,1675979435,12891.640490669997,156.80994071999885,54496.92060384001 2023-02-09,21:50:37.000,40,11122150,-795,0,1675979436,12891.627018049992,156.76059681000334,54496.899642480006 2023-02-09,21:50:38.000,40,11122193,-795,0,1675979437,12891.653963290002,156.69715464000183,54497.00444928 2023-02-09,21:50:39.000,40,11122183,-795,0,1675979438,12891.728062699993,156.62666334000096,54497.12323032 2023-02-09,21:50:40.000,40,11122090,-795,0,1675979439,12891.734799010002,156.5843685600048,54497.10925608001 2023-02-09,21:50:41.000,40,11122151,-795,0,1675979440,12891.680908529997,156.56322116999945,54497.1511788 2023-02-09,21:50:42.000,40,11122163,-795,0,1675979441,12891.734799010002,156.54207378000137,54497.31886968 2023-02-09,21:50:43.000,40,11122207,-755,0,1675979442,12891.728062699993,156.52797552000266,54497.332843920005 2023-02-09,21:50:44.000,40,11122137,-795,0,1675979443,12891.694381150002,156.5702702999988,54497.37476664001 2023-02-09,21:50:45.000,40,11122164,-795,0,1675979444,12891.748271629993,156.54207378000137,54497.570406000006 2023-02-09,21:50:46.000,40,11122169,-795,0,1675979445,12891.761744249998,156.5209263900033,54497.6752128 2023-02-09,21:50:47.000,40,11122178,-795,0,1675979446,12891.815634729988,156.52797552000266,54497.72412264 2023-02-09,21:50:48.000,40,11122150,-795,0,1675979447,12891.849316279993,156.51387726000394,54497.63329008 2023-02-09,21:50:49.000,40,11122188,-795,0,1675979448,12891.950360929994,156.50682813000458,54497.738096880006 2023-02-09,21:50:50.000,40,11122178,-795,0,1675979449,12892.024460339999,156.49977899999794,54497.835916560005 2023-02-09,21:50:51.000,40,11122197,-795,0,1675979450,12892.11876867999,156.49272986999858,54497.92674912001 2023-02-09,21:50:52.000,40,11122179,-795,0,1675979451,12892.18613178,156.50682813000458,54497.94771048001 2023-02-09,21:50:53.000,40,11122154,-795,0,1675979452,12892.233285949995,156.45043509000243,54497.99662032001 2023-02-09,21:50:54.000,40,11122165,-795,0,1675979453,12892.314121669995,156.4363368300037,54498.03155592 2023-02-09,21:50:55.000,40,11122155,-795,0,1675979454,12892.374748459995,156.36584553000284,54498.171298320005 2023-02-09,21:50:56.000,40,11122155,-795,0,1675979455,12892.40843001,156.30240336000134,54498.29706648 2023-02-09,21:50:57.000,40,11122140,-795,0,1675979456,12892.50947466,156.23191206000047,54498.10841424 2023-02-09,21:50:58.000,40,11122107,-795,0,1675979457,12892.496002039996,156.16846988999896,54497.99662032001 2023-02-09,21:50:59.000,40,11122155,-795,0,1675979458,12892.536419899996,156.08388032999937,54498.24815664 2023-02-09,21:51:00.000,40,11122147,-795,0,1675979459,12892.563365139991,155.98519251000107,54498.23418240001 2023-02-09,21:51:01.000,40,11122166,-795,0,1675979460,12892.684618719992,155.88650469000277,54498.42283464 2023-02-09,21:51:02.000,40,11122180,-795,0,1675979461,12892.731772890002,155.78781687000446,54498.46475736 2023-02-09,21:51:03.000,40,11122193,-795,0,1675979462,12892.698091339997,155.67503079000016,54498.35296344 2023-02-09,21:51:04.000,40,11122121,-795,0,1675979463,12892.805872299992,155.57634297000186,54498.408860400006 2023-02-09,21:51:05.000,40,11122173,-795,0,1675979464,12892.832817540002,155.49175341000227,54498.3739248 2023-02-09,21:51:06.000,40,11122166,-755,0,1675979465,12892.886708019993,155.3578199399999,54498.47174448 2023-02-09,21:51:07.000,40,11122217,-795,0,1675979466,12892.947334809993,155.18864082000073,54498.42283464 2023-02-09,21:51:08.000,40,11122186,-795,0,1675979467,12892.893444330002,155.12519864999922,54498.443796 2023-02-09,21:51:09.000,40,11122120,-795,0,1675979468,12892.981016359998,154.94192127000133,54498.61148688 2023-02-09,21:51:10.000,40,11122189,-795,0,1675979469,12893.048379459993,154.77979128000152,54498.61148688 2023-02-09,21:51:11.000,40,11122205,-795,0,1675979470,12893.041643149998,154.58946477000427,54498.61847400001 2023-02-09,21:51:12.000,40,11122086,-795,0,1675979471,12893.028170529993,154.44848217000253,54498.49270584 2023-02-09,21:51:13.000,40,11122161,-795,0,1675979472,12892.960807429998,154.23700826999993,54498.49969296001 2023-02-09,21:51:14.000,40,11122089,-795,0,1675979473,12892.967543739993,154.0255343700046,54498.48571872 2023-02-09,21:51:15.000,40,11122143,-795,0,1675979474,12892.960807429998,153.73652004000178,54498.625461120006 2023-02-09,21:51:16.000,40,11122157,-795,0,1675979475,12892.987752669993,153.54619353000453,54498.625461120006 2023-02-09,21:51:17.000,40,11122164,-795,0,1675979476,12892.940598499998,153.27127746000042,54498.61148688 2023-02-09,21:51:18.000,40,11122144,-795,0,1675979477,12892.954071120002,152.97521399999823,54498.66738384001 2023-02-09,21:51:19.000,40,11122144,-795,0,1675979478,12892.974280050003,152.68619967000268,54498.78616488001 2023-02-09,21:51:20.000,40,11122123,-795,0,1675979479,12892.947334809993,152.43243099000392,54498.77917776 2023-02-09,21:51:21.000,40,11122204,-795,0,1675979480,12892.927125879993,152.1434166600011,54498.75122928 2023-02-09,21:51:22.000,40,11122151,-795,0,1675979481,12892.886708019993,151.8966971100017,54498.604499760004 2023-02-09,21:51:23.000,40,11122150,-795,0,1675979482,12892.913653260002,151.67112495000038,54498.70231944 2023-02-09,21:51:24.000,40,11122188,-795,0,1675979483,12892.920389569997,151.4032580100029,54498.82110048 2023-02-09,21:51:25.000,40,11122216,-795,0,1675979484,12893.041643149998,151.18473498000094,54498.92590728 2023-02-09,21:51:26.000,40,11122164,-795,0,1675979485,12893.135951489989,150.98735934000433,54499.01673984 2023-02-09,21:51:27.000,40,11122145,-795,0,1675979486,12893.176369349989,150.7970328299998,54499.07263680001 2023-02-09,21:51:28.000,40,11122090,-795,0,1675979487,12893.243732449999,150.71244327000022,54498.939881520004 2023-02-09,21:51:29.000,40,11122153,-795,0,1675979488,12893.37845864999,150.56441153999913,54499.03071408001 2023-02-09,21:51:30.000,40,11122214,-795,0,1675979489,12893.48623961,150.52211676000297,54499.06564968 2023-02-09,21:51:31.000,40,11122152,-795,0,1675979490,12893.66138366999,150.47982197999954,54499.14949512001 2023-02-09,21:51:32.000,40,11122168,-795,0,1675979491,12893.809582490001,150.4868711099989,54499.177443600005 2023-02-09,21:51:33.000,40,11122212,-795,0,1675979492,12893.924099759992,150.44457633000275,54499.19141784 2023-02-09,21:51:34.000,40,11122135,-795,0,1675979493,12894.025144409992,150.43047807000403,54499.275263280004 2023-02-09,21:51:35.000,40,11122150,-795,0,1675979494,12894.112716440002,150.4375272000034,54499.42897992 2023-02-09,21:51:36.000,40,11122112,-795,0,1675979495,12894.173343230003,150.46572372000082,54499.442954160004 2023-02-09,21:51:37.000,40,11122155,-795,0,1675979496,12894.274387879988,150.4375272000034,54499.48487688001 2023-02-09,21:51:38.000,40,11122132,-795,0,1675979497,12894.260915259998,150.47982197999954,54499.38007008 2023-02-09,21:51:39.000,40,11122193,-795,0,1675979498,12894.361959909998,150.40228154999932,54499.48487688001 2023-02-09,21:51:40.000,40,11122145,-795,0,1675979499,12894.395641459989,150.44457633000275,54499.65955488 2023-02-09,21:51:41.000,40,11122146,-795,0,1675979500,12894.382168839998,150.3529376400038,54499.70147760001 2023-02-09,21:51:42.000,40,11122157,-795,0,1675979501,12894.281124189998,150.35998677000316,54499.78532304 2023-02-09,21:51:43.000,40,11122170,-795,0,1675979502,12894.166606919993,150.31769198999973,54499.750387440006 2023-02-09,21:51:44.000,40,11122172,-795,0,1675979503,12894.099243819997,150.26834808000422,54499.91109120001 2023-02-09,21:51:45.000,40,11122224,-795,0,1675979504,12893.957781309997,150.26129895000486,54499.918078320006 2023-02-09,21:51:46.000,40,11122156,-795,0,1675979505,12893.809582490001,150.190807650004,54499.93903968001 2023-02-09,21:51:47.000,40,11122190,-795,0,1675979506,12893.64791105,150.08507069999905,54499.897116960004 2023-02-09,21:51:48.000,40,11122163,-795,0,1675979507,12893.42561282,150.02867766000418,54499.86916848001 2023-02-09,21:51:49.000,40,11122168,-795,0,1675979508,12893.27741399999,149.9299898399986,54499.89012984001 2023-02-09,21:51:50.000,40,11122146,-795,0,1675979509,12893.135951489989,149.81015463000222,54499.966988160006 2023-02-09,21:51:51.000,40,11122207,-795,0,1675979510,12893.007961599993,149.6832702899992,54500.02288512 2023-02-09,21:51:52.000,40,11122180,-795,0,1675979511,12892.758718129997,149.61277898999833,54499.8062844 2023-02-09,21:51:53.000,40,11122156,-795,0,1675979512,12892.684618719992,149.5352385599981,54499.918078320006 2023-02-09,21:51:54.000,40,11122210,-795,0,1675979513,12892.516210969996,149.49294378000195,54499.84122000001 2023-02-09,21:51:55.000,40,11122165,-795,0,1675979514,12892.48252941999,149.40835422000237,54499.75737456 2023-02-09,21:51:56.000,40,11122203,-795,0,1675979515,12892.435375249996,149.401305090003,54499.85519424 2023-02-09,21:51:57.000,40,11122154,-795,0,1675979516,12892.502738349991,149.3378629200015,54499.799297280006 2023-02-09,21:51:58.000,40,11122196,-795,0,1675979517,12892.48926573,149.35196118000022,54499.81327152 2023-02-09,21:51:59.000,40,11122147,-795,0,1675979518,12892.502738349991,149.3378629200015,54500.02987224 2023-02-09,21:52:00.000,40,11122135,-795,0,1675979519,12892.435375249996,149.33081379000214,54499.97397528 2023-02-09,21:52:01.000,40,11122155,-795,0,1675979520,12892.42863894,149.3026172700047,54499.93903968001 2023-02-09,21:52:02.000,40,11122141,-795,0,1675979521,12892.394957389995,149.28146987999935,54499.946026800004 2023-02-09,21:52:03.000,40,11122179,-795,0,1675979522,12892.314121669995,149.26032249000127,54499.84122000001 2023-02-09,21:52:04.000,40,11122170,-795,0,1675979523,12892.2669675,149.2532733600019,54499.83423288 2023-02-09,21:52:05.000,40,11122202,-795,0,1675979524,12892.28044011999,149.28146987999935,54499.90410408 2023-02-09,21:52:06.000,40,11122154,-795,0,1675979525,12892.28044011999,149.26737162000063,54500.02288512 2023-02-09,21:52:07.000,40,11122142,-795,0,1675979526,12892.253494879995,149.2885190099987,54500.00192376 2023-02-09,21:52:08.000,40,11122194,-795,0,1675979527,12892.14571392,149.26737162000063,54499.946026800004 2023-02-09,21:52:09.000,40,11122158,-795,0,1675979528,12892.044669269999,149.3026172700047,54499.799297280006 2023-02-09,21:52:10.000,40,11122157,-795,0,1675979529,12891.943624619998,149.27442075,54499.82025864001 2023-02-09,21:52:11.000,40,11122161,-795,0,1675979530,12891.916679379989,149.28146987999935,54499.897116960004 2023-02-09,21:52:12.000,40,11122270,-795,0,1675979531,12891.822371039998,149.24622423000255,54499.90410408 2023-02-09,21:52:13.000,40,11122169,-795,0,1675979532,12891.768480559993,149.21097857999848,54499.90410408 2023-02-09,21:52:14.000,40,11122234,-795,0,1675979533,12891.667435909992,149.11229076000018,54499.86218136 2023-02-09,21:52:15.000,40,11122160,-795,0,1675979534,12891.620281739997,149.03475032999995,54499.70147760001 2023-02-09,21:52:16.000,40,11122225,-795,0,1675979535,12891.552918640002,148.98540642000444,54499.76436168 2023-02-09,21:52:17.000,40,11122192,-795,0,1675979536,12891.492291850001,148.91491512000357,54499.74340032001 2023-02-09,21:52:18.000,40,11122171,-795,0,1675979537,12891.391247200001,148.7950799099999,54499.750387440006 2023-02-09,21:52:19.000,40,11122157,-795,0,1675979538,12891.29020255,148.7175394799997,54499.54776096 2023-02-09,21:52:20.000,40,11122135,-795,0,1675979539,12891.296938859996,148.63999904999946,54499.512825360005 2023-02-09,21:52:21.000,40,11122129,-795,0,1675979540,12891.296938859996,148.52016384000308,54499.63859352 2023-02-09,21:52:22.000,40,11122145,-795,0,1675979541,12891.20263051999,148.42147602000477,54499.5267996 2023-02-09,21:52:23.000,40,11122194,-795,0,1675979542,12891.12179479999,148.26639516000432,54499.23334056 2023-02-09,21:52:24.000,40,11122157,-795,0,1675979543,12891.16221265999,148.1395108200013,54499.582696560006 2023-02-09,21:52:25.000,40,11122208,-795,0,1675979544,12891.12853111,147.99852821999957,54499.48487688001 2023-02-09,21:52:26.000,40,11122180,-795,0,1675979545,12891.16221265999,147.84344735999912,54499.53378672001 2023-02-09,21:52:27.000,40,11122181,-795,0,1675979546,12891.115058489995,147.72361215000274,54499.40801856001 2023-02-09,21:52:28.000,40,11122181,-795,0,1675979547,12891.14200372999,147.582629550001,54499.37308296 2023-02-09,21:52:29.000,40,11122174,-795,0,1675979548,12891.20936683,147.45574520999799,54499.51981248 2023-02-09,21:52:30.000,40,11122186,-795,0,1675979549,12891.18242158999,147.30771348000417,54499.491864 2023-02-09,21:52:31.000,40,11122178,-795,0,1675979550,12891.135267419995,147.19492739999987,54499.48487688001 2023-02-09,21:52:32.000,40,11122154,-795,0,1675979551,12891.10158586999,147.05394479999813,54499.415005680006 2023-02-09,21:52:33.000,40,11122155,-795,0,1675979552,12891.054431699995,147.00460089000262,54499.247314800006 2023-02-09,21:52:34.000,40,11122129,-795,0,1675979553,12891.06116800999,146.8636182900009,54499.2123792 2023-02-09,21:52:35.000,40,11122161,-795,0,1675979554,12891.074640629995,146.77197960000194,54499.177443600005 2023-02-09,21:52:36.000,40,11122170,-795,0,1675979555,12891.10832218,146.67329178000364,54499.23334056 2023-02-09,21:52:37.000,40,11122169,-795,0,1675979556,12891.135267419995,146.60984961000213,54499.18443072 2023-02-09,21:52:38.000,40,11122191,-795,0,1675979557,12891.14200372999,146.51821092000318,54499.15648224 2023-02-09,21:52:39.000,40,11122192,-795,0,1675979558,12891.20936683,146.49001439999847,54499.26128904 2023-02-09,21:52:40.000,40,11122130,-795,0,1675979559,12891.195894209995,146.44771962000232,54499.2123792 2023-02-09,21:52:41.000,40,11122192,-795,0,1675979560,12891.16221265999,146.41952310000488,54499.142508 2023-02-09,21:52:42.000,40,11122160,-795,0,1675979561,12891.283466239991,146.4054248399989,54499.19840496001 2023-02-09,21:52:43.000,40,11122162,-795,0,1675979562,12891.344093029991,146.3842774500008,54499.07263680001 2023-02-09,21:52:44.000,40,11122146,-795,0,1675979563,12891.458610299997,146.37722832000145,54499.03071408001 2023-02-09,21:52:45.000,40,11122174,-795,0,1675979564,12891.613545430002,146.3842774500008,54499.15648224 2023-02-09,21:52:46.000,40,11122208,-795,0,1675979565,12891.728062699993,146.41247396999825,54499.177443600005 2023-02-09,21:52:47.000,40,11122162,-795,0,1675979566,12891.815634729988,146.39837570999953,54499.18443072 2023-02-09,21:52:48.000,40,11122087,-795,0,1675979567,12891.829107349993,146.42657223000424,54498.98879136 2023-02-09,21:52:49.000,40,11122123,-795,0,1675979568,12891.957097239989,146.41247396999825,54499.07263680001 2023-02-09,21:52:50.000,40,11122194,-795,0,1675979569,12891.970569859994,146.4336213600036,54499.15648224 2023-02-09,21:52:51.000,40,11122175,-795,0,1675979570,12891.990778789994,146.42657223000424,54499.12154664001 2023-02-09,21:52:52.000,40,11122177,-795,0,1675979571,12891.977306169989,146.4829652699991,54499.16346936 2023-02-09,21:52:53.000,40,11122172,-795,0,1675979572,12891.977306169989,146.47591613999975,54499.06564968 2023-02-09,21:52:54.000,40,11122165,-795,0,1675979573,12891.984042479999,146.44067049000296,54499.0377012 2023-02-09,21:52:55.000,40,11122170,-795,0,1675979574,12892.024460339999,146.39837570999953,54499.128533760006 2023-02-09,21:52:56.000,40,11122126,-795,0,1675979575,12891.950360929994,146.3842774500008,54499.10058528001 2023-02-09,21:52:57.000,40,11122186,-795,0,1675979576,12891.923415689998,146.349031800004,54499.05167544001 2023-02-09,21:52:58.000,40,11122166,-795,0,1675979577,12891.768480559993,146.31378614999994,54498.96783 2023-02-09,21:52:59.000,40,11122178,-795,0,1675979578,12891.734799010002,146.25034397999843,54498.75122928 2023-02-09,21:53:00.000,40,11122140,-795,0,1675979579,12891.701117459997,146.19395094000356,54498.85603608 2023-02-09,21:53:01.000,40,11122137,-795,0,1675979580,12891.680908529997,146.1375579000014,54499.10058528001 2023-02-09,21:53:02.000,40,11122185,-795,0,1675979581,12891.620281739997,146.11641051000333,54499.079623920006 2023-02-09,21:53:03.000,40,11122194,-795,0,1675979582,12891.593336500002,145.99657529999968,54498.939881520004 2023-02-09,21:53:04.000,40,11122184,-795,0,1675979583,12891.687644839993,145.98952617000032,54498.960842880006 2023-02-09,21:53:05.000,40,11122184,-795,0,1675979584,12891.734799010002,145.85559269999794,54498.98180424001 2023-02-09,21:53:06.000,40,11122225,-795,0,1675979585,12891.728062699993,145.80624879000243,54498.95385576001 2023-02-09,21:53:07.000,40,11122178,-795,0,1675979586,12891.781953179998,145.72165923000284,54498.92590728 2023-02-09,21:53:08.000,40,11122181,-795,0,1675979587,12891.802162109998,145.70756097000412,54498.98879136 2023-02-09,21:53:09.000,40,11122161,-795,0,1675979588,12891.977306169989,145.59477488999983,54499.107572400004 2023-02-09,21:53:10.000,40,11122224,-795,0,1675979589,12891.997515099989,145.5172344599996,54499.16346936 2023-02-09,21:53:11.000,40,11122229,-795,0,1675979590,12892.031196649994,145.4185466400013,54499.107572400004 2023-02-09,21:53:12.000,40,11122047,-795,0,1675979591,12892.091823439994,145.3692027299985,54499.10058528001 2023-02-09,21:53:13.000,40,11122149,-795,0,1675979592,12892.13897760999,145.29871143000491,54499.00276560001 2023-02-09,21:53:14.000,40,11122168,-795,0,1675979593,12892.172659159995,145.2705149100002,54498.96783 2023-02-09,21:53:15.000,40,11122190,-795,0,1675979594,12892.253494879995,145.20002360999933,54498.98180424001 2023-02-09,21:53:16.000,40,11122151,-795,0,1675979595,12892.28044011999,145.20002360999933,54499.07263680001 2023-02-09,21:53:17.000,40,11122166,-795,0,1675979596,12892.32759429,145.09428666000167,54499.04468832 2023-02-09,21:53:18.000,40,11122125,-795,0,1675979597,12892.314121669995,145.0731392700036,54499.01673984 2023-02-09,21:53:19.000,40,11122156,-795,0,1675979598,12892.334330599995,145.03084449000016,54499.128533760006 2023-02-09,21:53:20.000,40,11122108,-795,0,1675979599,12892.34106690999,144.99559884000337,54499.142508 2023-02-09,21:53:21.000,40,11122167,-795,0,1675979600,12892.24675857,144.988549710004,54499.03071408001 2023-02-09,21:53:22.000,40,11122181,-795,0,1675979601,12892.19960439999,144.93215667000186,54499.107572400004 2023-02-09,21:53:23.000,40,11122166,-795,0,1675979602,12892.16592285,144.8757636299997,54499.03071408001 2023-02-09,21:53:24.000,40,11122171,-795,0,1675979603,12892.044669269999,144.8264197200042,54498.80712624 2023-02-09,21:53:25.000,40,11122155,-795,0,1675979604,12892.132241299994,144.79117407000012,54499.08661104 2023-02-09,21:53:26.000,40,11122155,-795,0,1675979605,12892.14571392,144.73478102999798,54499.128533760006 2023-02-09,21:53:27.000,40,11122164,-795,0,1675979606,12892.064878199999,144.68543712000246,54499.19141784 2023-02-09,21:53:28.000,40,11122146,-795,0,1675979607,12891.997515099989,144.65724059999775,54499.06564968 2023-02-09,21:53:29.000,40,11122116,-795,0,1675979608,12892.004251409999,144.6149458200016,54499.05167544001 2023-02-09,21:53:30.000,40,11122225,-795,0,1675979609,12891.977306169989,144.5797001700048,54499.142508 2023-02-09,21:53:31.000,40,11122149,-795,0,1675979610,12891.930151999994,144.53740539000137,54499.07263680001 2023-02-09,21:53:32.000,40,11122187,-795,0,1675979611,12891.889734139993,144.4669140900005,54499.009752720005 2023-02-09,21:53:33.000,40,11122186,-795,0,1675979612,12891.829107349993,144.4316684400037,54499.0377012 2023-02-09,21:53:34.000,40,11122229,-795,0,1675979613,12891.808898419993,144.32593148999877,54499.03071408001 2023-02-09,21:53:35.000,40,11122153,-795,0,1675979614,12891.788689489993,144.29773497000133,54499.14949512001 2023-02-09,21:53:36.000,40,11122143,-795,0,1675979615,12891.768480559993,144.1708506299983,54499.05167544001 2023-02-09,21:53:37.000,40,11122160,-795,0,1675979616,12891.761744249998,144.14265411000088,54499.05167544001 2023-02-09,21:53:38.000,40,11122122,-795,0,1675979617,12891.687644839993,144.05101542000193,54498.960842880006 2023-02-09,21:53:39.000,40,11122174,-795,0,1675979618,12891.660699599997,143.9382293400049,54498.87699744 2023-02-09,21:53:40.000,40,11122160,-795,0,1675979619,12891.647226979992,143.79724674000317,54498.8979588 2023-02-09,21:53:41.000,40,11122170,-795,0,1675979620,12891.768480559993,143.69855892000487,54499.09359816 2023-02-09,21:53:42.000,40,11122145,-795,0,1675979621,12891.781953179998,143.58577284000057,54499.06564968 2023-02-09,21:53:43.000,40,11122175,-795,0,1675979622,12891.694381150002,143.52937979999842,54498.98879136 2023-02-09,21:53:44.000,40,11122145,-795,0,1675979623,12891.653963290002,143.39544633000332,54498.91892016 2023-02-09,21:53:45.000,40,11122130,-795,0,1675979624,12891.647226979992,143.30380764000438,54499.02372696 2023-02-09,21:53:46.000,40,11122190,-795,0,1675979625,12891.620281739997,143.2544637300016,54499.0377012 2023-02-09,21:53:47.000,40,11122187,-795,0,1675979626,12891.633754360002,143.11348112999985,54499.17045648001 2023-02-09,21:53:48.000,40,11122176,-795,0,1675979627,12891.525973399992,143.06413722000434,54499.04468832 2023-02-09,21:53:49.000,40,11122139,-795,0,1675979628,12891.525973399992,142.91610549000325,54499.177443600005 2023-02-09,21:53:50.000,40,11122175,-795,0,1675979629,12891.593336500002,142.8597124500011,54499.19840496001 2023-02-09,21:53:51.000,40,11122157,-795,0,1675979630,12891.525973399992,142.8103685399983,54499.16346936 2023-02-09,21:53:52.000,40,11122184,-795,0,1675979631,12891.465346609992,142.71872984999936,54499.18443072 2023-02-09,21:53:53.000,40,11122199,-795,0,1675979632,12891.357565649996,142.70463159000064,54499.15648224 2023-02-09,21:53:54.000,40,11122169,-795,0,1675979633,12891.303675169991,142.70463159000064,54499.0377012 2023-02-09,21:53:55.000,40,11122174,-795,0,1675979634,12891.16221265999,142.6623368100045,54499.01673984 2023-02-09,21:53:56.000,40,11122156,-795,0,1675979635,12891.16894897,142.69758246000129,54498.98180424001 2023-02-09,21:53:57.000,40,11122160,-795,0,1675979636,12891.155476349995,142.71872984999936,54499.107572400004 2023-02-09,21:53:58.000,40,11122173,-795,0,1675979637,12891.175685279995,142.70463159000064,54499.11455952 2023-02-09,21:53:59.000,40,11122232,-795,0,1675979638,12891.094849559995,142.70463159000064,54499.04468832 2023-02-09,21:54:00.000,40,11122180,-795,0,1675979639,12891.04769539,142.69758246000129,54498.939881520004 2023-02-09,21:54:01.000,40,11122186,-795,0,1675979640,12891.04769539,142.71872984999936,54498.84904896 2023-02-09,21:54:02.000,40,11122152,-795,0,1675979641,12891.02748646,142.71872984999936,54498.890971680004 2023-02-09,21:54:03.000,40,11122200,-795,0,1675979642,12890.892760259994,142.71872984999936,54498.8979588 2023-02-09,21:54:04.000,40,11122169,-795,0,1675979643,12890.886023949999,142.6764350700032,54498.87001032 2023-02-09,21:54:05.000,40,11122182,-795,0,1675979644,12890.865815019999,142.75397550000343,54499.009752720005 2023-02-09,21:54:06.000,40,11122191,-795,0,1675979645,12890.852342399994,142.7610246300028,54498.99577848 2023-02-09,21:54:07.000,40,11122132,-795,0,1675979646,12890.87928763999,142.78922115000023,54498.939881520004 2023-02-09,21:54:08.000,40,11122152,-795,0,1675979647,12890.724352509998,142.78922115000023,54498.83507472001 2023-02-09,21:54:09.000,40,11122108,-795,0,1675979648,12890.751297749994,142.84561419000238,54498.80712624 2023-02-09,21:54:10.000,40,11122135,-795,0,1675979649,12890.697407269989,142.83856506000302,54498.87699744 2023-02-09,21:54:11.000,40,11122180,-795,0,1675979650,12890.650253099993,142.9090563600039,54498.86302320001 2023-02-09,21:54:12.000,40,11122189,-795,0,1675979651,12890.528999519993,142.97249852999812,54498.86302320001 2023-02-09,21:54:13.000,40,11122141,-795,0,1675979652,12890.468372729993,143.03594069999963,54498.83507472001 2023-02-09,21:54:14.000,40,11122210,-795,0,1675979653,12890.468372729993,143.09233374000178,54498.77917776 2023-02-09,21:54:15.000,40,11122147,-795,0,1675979654,12890.454900110002,143.19807068999944,54498.73725504001 2023-02-09,21:54:16.000,40,11122161,-795,0,1675979655,12890.367328079992,143.24036547000287,54498.77917776 2023-02-09,21:54:17.000,40,11122197,-795,0,1675979656,12890.286492359992,143.37429893999797,54498.793152000006 2023-02-09,21:54:18.000,40,11122143,-795,0,1675979657,12890.205656639992,143.4800358900029,54498.80013912 2023-02-09,21:54:19.000,40,11122143,-795,0,1675979658,12890.097875679996,143.54347806000442,54498.625461120006 2023-02-09,21:54:20.000,40,11122201,-795,0,1675979659,12890.05072151,143.62101849000464,54498.63943536 2023-02-09,21:54:21.000,40,11122166,-795,0,1675979660,12889.96314947999,143.74085370000103,54498.73725504001 2023-02-09,21:54:22.000,40,11122243,-795,0,1675979661,12889.90252268999,143.8113450000019,54498.70930656 2023-02-09,21:54:23.000,40,11122191,-795,0,1675979662,12889.78126910999,143.93118020999827,54498.68135808 2023-02-09,21:54:24.000,40,11122154,-795,0,1675979663,12889.693697079994,144.0228189000045,54498.69533232001 2023-02-09,21:54:25.000,40,11122136,-795,0,1675979664,12889.457926229989,144.10035933000472,54498.387899040004 2023-02-09,21:54:26.000,40,11122182,-795,0,1675979665,12889.525289329998,144.19904715000303,54498.64642248001 2023-02-09,21:54:27.000,40,11122166,-795,0,1675979666,12889.430980989993,144.2836367100026,54498.47174448 2023-02-09,21:54:28.000,40,11122135,-795,0,1675979667,12889.417508369988,144.36117714000284,54498.576551280006 2023-02-09,21:54:29.000,40,11122151,-795,0,1675979668,12889.444453609998,144.39642278999963,54498.64642248001 2023-02-09,21:54:30.000,40,11122193,-795,0,1675979669,12889.404035749998,144.4316684400037,54498.68135808 2023-02-09,21:54:31.000,40,11122156,-795,0,1675979670,12889.390563129993,144.54445452000073,54498.64642248001 2023-02-09,21:54:32.000,40,11122153,-795,0,1675979671,12889.309727409993,144.5515036500001,54498.56257704 2023-02-09,21:54:33.000,40,11122147,-795,0,1675979672,12889.269309549993,144.60084756000288,54498.41584752 2023-02-09,21:54:34.000,40,11122189,-795,0,1675979673,12889.255836930002,144.66428973000438,54498.35995056001 2023-02-09,21:54:35.000,40,11122190,-795,0,1675979674,12889.316463720003,144.69248625000182,54498.408860400006 2023-02-09,21:54:36.000,40,11122095,-795,0,1675979675,12889.262573239997,144.67133886000374,54498.290079360006 2023-02-09,21:54:37.000,40,11122184,-795,0,1675979676,12889.228891689992,144.69953538000118,54498.122388480006 2023-02-09,21:54:38.000,40,11122158,-795,0,1675979677,12889.195210140002,144.70658451000054,54498.08745288 2023-02-09,21:54:39.000,40,11122194,-795,0,1675979678,12889.255836930002,144.72773189999862,54498.122388480006 2023-02-09,21:54:40.000,40,11122168,-795,0,1675979679,12889.222155379997,144.73478102999798,54498.08046576 2023-02-09,21:54:41.000,40,11122200,-795,0,1675979680,12889.148055969992,144.78412494000077,54498.09444000001 2023-02-09,21:54:42.000,40,11122188,-795,0,1675979681,12889.161528589997,144.7770758100014,54498.13636272 2023-02-09,21:54:43.000,40,11122205,-795,0,1675979682,12889.141319659997,144.80527232999884,54498.073478640006 2023-02-09,21:54:44.000,40,11122158,-795,0,1675979683,12889.033538700001,144.8969110199978,54497.933736240004 2023-02-09,21:54:45.000,40,11122158,-795,0,1675979684,12889.181737519997,144.9251075400025,54498.22719528 2023-02-09,21:54:46.000,40,11122151,-795,0,1675979685,12889.195210140002,145.01674623000144,54498.171298320005 2023-02-09,21:54:47.000,40,11122203,-795,0,1675979686,12889.215419070002,145.01674623000144,54498.19225968001 2023-02-09,21:54:48.000,40,11122146,-795,0,1675979687,12889.148055969992,145.06609014000423,54498.10841424 2023-02-09,21:54:49.000,40,11122106,-795,0,1675979688,12889.175001210002,145.03789361999952,54498.08745288 2023-02-09,21:54:50.000,40,11122133,-795,0,1675979689,12889.134583350002,145.1224831799991,54498.03155592 2023-02-09,21:54:51.000,40,11122190,-795,0,1675979690,12889.127847039992,145.0731392700036,54497.954697600006 2023-02-09,21:54:52.000,40,11122097,-795,0,1675979691,12889.201946449997,145.16477796000254,54498.0595044 2023-02-09,21:54:53.000,40,11122152,-795,0,1675979692,12889.222155379997,145.13658143999783,54497.98264608 2023-02-09,21:54:54.000,40,11122201,-795,0,1675979693,12889.235628000002,145.08018840000295,54498.003607440005 2023-02-09,21:54:55.000,40,11122170,-795,0,1675979694,12889.356881579988,145.05904101000488,54498.101427120004 2023-02-09,21:54:56.000,40,11122165,-795,0,1675979695,12889.363617889998,145.06609014000423,54498.01758168 2023-02-09,21:54:57.000,40,11122187,-795,0,1675979696,12889.424244679998,145.01674623000144,54497.96867184 2023-02-09,21:54:58.000,40,11122141,-795,0,1675979697,12889.356881579988,145.04494274999888,54497.89181352 2023-02-09,21:54:59.000,40,11122169,-795,0,1675979698,12889.471398849993,144.988549710004,54497.87783928001 2023-02-09,21:55:00.000,40,11122157,-795,0,1675979699,12889.457926229989,144.93920580000122,54497.82194232 2023-02-09,21:55:01.000,40,11122153,-795,0,1675979700,12889.538761949989,144.9251075400025,54498.052517280004 2023-02-09,21:55:02.000,40,11122150,-795,0,1675979701,12889.532025639994,144.95330405999994,54497.933736240004 2023-02-09,21:55:03.000,40,11122192,-795,0,1675979702,12889.626333979999,144.96740231999866,54497.884826400004 2023-02-09,21:55:04.000,40,11122106,-795,0,1675979703,12889.599388739989,145.03084449000016,54497.8149552 2023-02-09,21:55:05.000,40,11122143,-795,0,1675979704,12889.734114939994,145.0096971000021,54497.75207112 2023-02-09,21:55:06.000,40,11122170,-795,0,1675979705,12889.76779649,145.0731392700036,54497.80098096 2023-02-09,21:55:07.000,40,11122137,-795,0,1675979706,12889.794741729995,145.15067970000382,54497.96867184 2023-02-09,21:55:08.000,40,11122163,-795,0,1675979707,12889.84863221,145.24936752000212,54497.89880064001 2023-02-09,21:55:09.000,40,11122197,-795,0,1675979708,12889.956413169995,145.31280969000363,54497.85687792001 2023-02-09,21:55:10.000,40,11122175,-795,0,1675979709,12889.99009472,145.37625185999786,54498.01758168 2023-02-09,21:55:11.000,40,11122194,-795,0,1675979710,12889.98335840999,145.42559577000065,54498.06649152001 2023-02-09,21:55:12.000,40,11122093,-795,0,1675979711,12889.96314947999,145.53133271999832,54497.98264608 2023-02-09,21:55:13.000,40,11122161,-795,0,1675979712,12889.94294054999,145.60182401999919,54497.84290368 2023-02-09,21:55:14.000,40,11122132,-795,0,1675979713,12889.936204239995,145.65821706000133,54497.835916560005 2023-02-09,21:55:15.000,40,11122177,-795,0,1675979714,12890.02377626999,145.74280662000092,54497.94072336 2023-02-09,21:55:16.000,40,11122150,-795,0,1675979715,12889.996831029996,145.85559269999794,54497.905787760006 2023-02-09,21:55:17.000,40,11122162,-795,0,1675979716,12889.96988579,145.91903486999945,54497.884826400004 2023-02-09,21:55:18.000,40,11122160,-795,0,1675979717,12890.017039959996,146.00362442999904,54497.835916560005 2023-02-09,21:55:19.000,40,11122137,-795,0,1675979718,12890.07093044,146.0247718200044,54497.87783928001 2023-02-09,21:55:20.000,40,11122141,-795,0,1675979719,12890.037248889996,146.0741157299999,54497.89181352 2023-02-09,21:55:21.000,40,11122173,-795,0,1675979720,12890.057457819996,146.06001747000118,54497.84290368 2023-02-09,21:55:22.000,40,11122152,-795,0,1675979721,12889.96314947999,146.08116485999926,54497.84290368 2023-02-09,21:55:23.000,40,11122174,-795,0,1675979722,12889.936204239995,146.08116485999926,54497.738096880006 2023-02-09,21:55:24.000,40,11122188,-795,0,1675979723,12890.01030365,146.08116485999926,54497.84290368 2023-02-09,21:55:25.000,40,11122138,-795,0,1675979724,12890.05072151,146.0106735599984,54497.92674912001 2023-02-09,21:55:26.000,40,11122164,-795,0,1675979725,12889.99009472,145.9260839999988,54497.65425144 2023-02-09,21:55:27.000,40,11122159,-795,0,1675979726,12890.077666749996,145.94723139000416,54497.933736240004 2023-02-09,21:55:28.000,40,11122183,-675,0,1675979727,12890.05072151,145.89788748000137,54497.84290368 2023-02-09,21:55:29.000,40,11122138,-795,0,1675979728,12890.138293539996,145.88378922000265,54497.87085216 2023-02-09,21:55:30.000,40,11122140,-795,0,1675979729,12890.165238779991,145.82034705000115,54497.91277488 2023-02-09,21:55:31.000,40,11122133,-795,0,1675979730,12890.185447709991,145.78510140000435,54497.96867184 2023-02-09,21:55:32.000,40,11122129,-795,0,1675979731,12890.178711399996,145.79919966000307,54497.9896332 2023-02-09,21:55:33.000,40,11122117,-795,0,1675979732,12890.185447709991,145.7287083600022,54497.954697600006 2023-02-09,21:55:34.000,40,11122195,-795,0,1675979733,12890.165238779991,145.68641357999877,54497.933736240004 2023-02-09,21:55:35.000,40,11122156,-795,0,1675979734,12890.286492359992,145.65821706000133,54497.954697600006 2023-02-09,21:55:36.000,40,11122183,-795,0,1675979735,12890.232601880001,145.63706967000326,54497.884826400004 2023-02-09,21:55:37.000,40,11122223,-795,0,1675979736,12890.360591769997,145.63706967000326,54497.884826400004 2023-02-09,21:55:38.000,40,11122173,-795,0,1675979737,12890.360591769997,145.5806766300011,54497.82892944001 2023-02-09,21:55:39.000,40,11122194,-795,0,1675979738,12890.407745939992,145.52428358999896,54497.8149552 2023-02-09,21:55:40.000,40,11122188,-795,0,1675979739,12890.434691180002,145.51018533000024,54497.80796808001 2023-02-09,21:55:41.000,40,11122136,-795,0,1675979740,12890.596362619988,145.44674315999873,54497.91277488 2023-02-09,21:55:42.000,40,11122150,-795,0,1675979741,12890.569417379993,145.39035012000386,54497.86386504 2023-02-09,21:55:43.000,40,11122188,-795,0,1675979742,12890.596362619988,145.37625185999786,54497.84290368 2023-02-09,21:55:44.000,40,11122158,-635,0,1675979743,12890.670462029993,145.36215359999915,54497.89181352 2023-02-09,21:55:45.000,40,11122138,-795,0,1675979744,12890.737825129989,145.3692027299985,54497.8149552 2023-02-09,21:55:46.000,40,11122146,-795,0,1675979745,12890.791715609994,145.32690795000235,54497.766045360004 2023-02-09,21:55:47.000,40,11122147,-795,0,1675979746,12890.784979299999,145.3339570800017,54497.6752128 2023-02-09,21:55:48.000,40,11122178,-795,0,1675979747,12890.81866084999,145.41149751000194,54497.72412264 2023-02-09,21:55:49.000,40,11122124,-795,0,1675979748,12891.04095907999,145.3692027299985,54497.82892944001 2023-02-09,21:55:50.000,40,11122167,-795,0,1675979749,12891.12179479999,145.36215359999915,54497.91277488 2023-02-09,21:55:51.000,40,11122130,-795,0,1675979750,12891.14874004,145.39035012000386,54497.92674912001 2023-02-09,21:55:52.000,40,11122159,-795,0,1675979751,12891.256520999996,145.43969402999937,54497.96168472 2023-02-09,21:55:53.000,40,11122214,-795,0,1675979752,12891.303675169991,145.44674315999873,54497.8498908 2023-02-09,21:55:54.000,40,11122140,-795,0,1675979753,12891.337356719996,145.5172344599996,54497.91277488 2023-02-09,21:55:55.000,40,11122146,-795,0,1675979754,12891.458610299997,145.55952924000303,54497.94072336 2023-02-09,21:55:56.000,40,11122152,-795,0,1675979755,12891.485555539992,145.60887314999854,54498.01758168 2023-02-09,21:55:57.000,40,11122192,-795,0,1675979756,12891.525973399992,145.65116793000198,54497.96867184 2023-02-09,21:55:58.000,40,11122213,-795,0,1675979757,12891.519237089997,145.6652661900007,54497.933736240004 2023-02-09,21:55:59.000,40,11122169,-795,0,1675979758,12891.613545430002,145.70756097000412,54498.01059456 2023-02-09,21:56:00.000,40,11122148,-795,0,1675979759,12891.627018049992,145.70051184000476,54498.003607440005 2023-02-09,21:56:01.000,40,11122181,-795,0,1675979760,12891.667435909992,145.7287083600022,54497.89880064001 2023-02-09,21:56:02.000,40,11122169,-795,0,1675979761,12891.734799010002,145.74985575000028,54498.03854304 2023-02-09,21:56:03.000,40,11122137,-795,0,1675979762,12891.707853769993,145.80624879000243,54497.933736240004 2023-02-09,21:56:04.000,40,11122150,-795,0,1675979763,12891.768480559993,145.82034705000115,54497.96867184 2023-02-09,21:56:05.000,40,11122189,-795,0,1675979764,12891.856052589988,145.84149443999922,54498.073478640006 2023-02-09,21:56:06.000,40,11122175,-795,0,1675979765,12891.936888309989,145.8273961800005,54498.14334984001 2023-02-09,21:56:07.000,40,11122169,-795,0,1675979766,12891.950360929994,145.88378922000265,54498.171298320005 2023-02-09,21:56:08.000,40,11122140,-795,0,1675979767,12891.916679379989,145.83444530999986,54498.03854304 2023-02-09,21:56:09.000,40,11122173,-795,0,1675979768,12891.990778789994,145.8132979200018,54498.073478640006 2023-02-09,21:56:10.000,40,11122239,-795,0,1675979769,12892.09855974999,145.78510140000435,54498.02456880001 2023-02-09,21:56:11.000,40,11122168,-795,0,1675979770,12892.064878199999,145.78510140000435,54497.96168472 2023-02-09,21:56:12.000,40,11122154,-795,0,1675979771,12892.09855974999,145.7287083600022,54498.15033696 2023-02-09,21:56:13.000,40,11122185,-795,0,1675979772,12892.17939546999,145.69346270999813,54498.18527256 2023-02-09,21:56:14.000,40,11122177,-795,0,1675979773,12892.233285949995,145.63706967000326,54497.97565896001 2023-02-09,21:56:15.000,40,11122147,-795,0,1675979774,12892.30738536,145.60887314999854,54498.16431120001 2023-02-09,21:56:16.000,40,11122152,-795,0,1675979775,12892.34780322,145.5806766300011,54498.122388480006 2023-02-09,21:56:17.000,40,11122168,-795,0,1675979776,12892.44211155999,145.5806766300011,54498.09444000001 2023-02-09,21:56:18.000,40,11122177,-795,0,1675979777,12892.4690568,145.5454309800043,54497.954697600006 2023-02-09,21:56:19.000,40,11122156,-795,0,1675979778,12892.597046689996,145.46789055000409,54497.97565896001 2023-02-09,21:56:20.000,40,11122212,-795,0,1675979779,12892.630728240001,145.3833009900045,54497.96867184 2023-02-09,21:56:21.000,40,11122181,-795,0,1675979780,12892.751981820002,145.36215359999915,54498.101427120004 2023-02-09,21:56:22.000,40,11122149,-795,0,1675979781,12892.879971709997,145.30576056000427,54498.1293756 2023-02-09,21:56:23.000,40,11122155,-795,0,1675979782,12893.001225289998,145.26346578000084,54498.03155592 2023-02-09,21:56:24.000,40,11122085,-795,0,1675979783,12893.122478869998,145.20002360999933,54498.122388480006 2023-02-09,21:56:25.000,40,11122213,-795,0,1675979784,12893.156160419989,145.14363057000446,54498.14334984001 2023-02-09,21:56:26.000,40,11122191,-795,0,1675979785,12893.243732449999,145.0872375300023,54498.08745288 2023-02-09,21:56:27.000,40,11122125,-755,0,1675979786,12893.216787209989,145.0237953600008,54497.78001960001 2023-02-09,21:56:28.000,40,11122184,-795,0,1675979787,12893.351513409994,145.05904101000488,54498.073478640006 2023-02-09,21:56:29.000,40,11122181,-795,0,1675979788,12893.60749319,145.05904101000488,54498.25514376 2023-02-09,21:56:30.000,40,11122193,-795,0,1675979789,12893.7489557,145.05904101000488,54498.38091192001 2023-02-09,21:56:31.000,40,11122147,-795,0,1675979790,12893.856736659996,145.1083849200004,54498.387899040004 2023-02-09,21:56:32.000,40,11122198,-795,0,1675979791,12893.977990239997,145.08018840000295,54498.408860400006 2023-02-09,21:56:33.000,40,11122180,-795,0,1675979792,12893.977990239997,145.1083849200004,54498.31802784 2023-02-09,21:56:34.000,40,11122166,-795,0,1675979793,12894.085771199992,145.1083849200004,54498.40187328001 2023-02-09,21:56:35.000,40,11122175,-795,0,1675979794,12894.159870609998,145.1083849200004,54498.457770240006 2023-02-09,21:56:36.000,40,11122131,-795,0,1675979795,12894.227233709993,145.17887622000126,54498.54860280001 2023-02-09,21:56:37.000,40,11122150,-795,0,1675979796,12894.260915259998,145.20002360999933,54498.56956416001 2023-02-09,21:56:38.000,40,11122188,-795,0,1675979797,12894.355223599989,145.2352692600034,54498.59751264001 2023-02-09,21:56:39.000,40,11122141,-795,0,1675979798,12894.503422419999,145.26346578000084,54498.744242160006 2023-02-09,21:56:40.000,40,11122187,-795,0,1675979799,12894.58425814,145.29871143000491,54498.69533232001 2023-02-09,21:56:41.000,40,11122215,-795,0,1675979800,12894.63814861999,145.3551044699998,54498.723280800004 2023-02-09,21:56:42.000,40,11122181,-795,0,1675979801,12894.692039099995,145.37625185999786,54498.69533232001 2023-02-09,21:56:43.000,40,11122206,-795,0,1675979802,12894.70551172,145.41149751000194,54498.744242160006 2023-02-09,21:56:44.000,40,11122127,-795,0,1675979803,12894.73919326999,145.49608707000152,54498.73026792 2023-02-09,21:56:45.000,40,11122194,-795,0,1675979804,12894.77961112999,145.52428358999896,54498.90494592001 2023-02-09,21:56:46.000,40,11122118,-795,0,1675979805,12894.84697423,145.55248011000367,54498.890971680004 2023-02-09,21:56:47.000,40,11122177,-795,0,1675979806,12894.894128399996,145.62297141000454,54498.939881520004 2023-02-09,21:56:48.000,40,11122115,-795,0,1675979807,12894.92780995,145.63706967000326,54498.94686864 2023-02-09,21:56:49.000,40,11122158,-795,0,1675979808,12894.90760102,145.65116793000198,54498.939881520004 2023-02-09,21:56:50.000,40,11122135,-795,0,1675979809,12894.934546259996,145.70051184000476,54498.95385576001 2023-02-09,21:56:51.000,40,11122114,-795,0,1675979810,12895.055799839996,145.763954009999,54499.08661104 2023-02-09,21:56:52.000,40,11122189,-795,0,1675979811,12895.102954009992,145.84854356999858,54499.03071408001 2023-02-09,21:56:53.000,40,11122176,-795,0,1675979812,12895.177053419997,145.890838350002,54499.12154664001 2023-02-09,21:56:54.000,40,11122172,-795,0,1675979813,12895.331988550002,145.91903486999945,54499.26128904 2023-02-09,21:56:55.000,40,11122160,-795,0,1675979814,12895.399351649998,145.9260839999988,54499.275263280004 2023-02-09,21:56:56.000,40,11122131,-795,0,1675979815,12895.513868919988,145.95428052000352,54499.26128904 2023-02-09,21:56:57.000,40,11122174,-795,0,1675979816,12895.547550469993,145.9754279100016,54499.226353440004 2023-02-09,21:56:58.000,40,11122193,-795,0,1675979817,12895.601440949999,145.99657529999968,54499.177443600005 2023-02-09,21:56:59.000,40,11122164,-795,0,1675979818,12895.689012979994,145.99657529999968,54499.15648224 2023-02-09,21:57:00.000,40,11122166,-795,0,1675979819,12895.80353025,145.9119857400001,54499.36609584001 2023-02-09,21:57:01.000,40,11122163,-795,0,1675979820,12895.88436597,145.890838350002,54499.4219928 2023-02-09,21:57:02.000,40,11122200,-795,0,1675979821,12896.012355859995,145.8273961800005,54499.415005680006 2023-02-09,21:57:03.000,40,11122148,-795,0,1675979822,12896.04603741,145.78510140000435,54499.415005680006 2023-02-09,21:57:04.000,40,11122158,-795,0,1675979823,12896.160554679991,145.68641357999877,54499.43596704001 2023-02-09,21:57:05.000,40,11122146,-795,0,1675979824,12896.207708850001,145.65821706000133,54499.49885112 2023-02-09,21:57:06.000,40,11122126,-795,0,1675979825,12896.254863019996,145.5806766300011,54499.5267996 2023-02-09,21:57:07.000,40,11122136,-795,0,1675979826,12896.342435049992,145.48903794000216,54499.55474808001 2023-02-09,21:57:08.000,40,11122191,-795,0,1675979827,12896.349171360001,145.4185466400013,54499.47788976 2023-02-09,21:57:09.000,40,11122154,-795,0,1675979828,12896.382852909992,145.3833009900045,54499.49885112 2023-02-09,21:57:10.000,40,11122168,-795,0,1675979829,12896.504106489992,145.319858820003,54499.631606400006 2023-02-09,21:57:11.000,40,11122160,-795,0,1675979830,12896.524315419992,145.2352692600034,54499.70147760001 2023-02-09,21:57:12.000,40,11122118,-795,0,1675979831,12896.659041619998,145.2070727399987,54499.7364132 2023-02-09,21:57:13.000,40,11122121,-795,0,1675979832,12896.699459479998,145.15067970000382,54499.729426080004 2023-02-09,21:57:14.000,40,11122183,-795,0,1675979833,12896.753349959989,145.11543404999975,54499.918078320006 2023-02-09,21:57:15.000,40,11122184,-795,0,1675979834,12896.746613649993,145.10133579000103,54499.76436168 2023-02-09,21:57:16.000,40,11122187,-795,0,1675979835,12896.773558889989,145.0731392700036,54499.78532304 2023-02-09,21:57:17.000,40,11122139,-795,0,1675979836,12896.854394609989,145.0731392700036,54499.918078320006 2023-02-09,21:57:18.000,40,11122139,-795,0,1675979837,12896.908285089994,145.05199187999824,54499.96000104001 2023-02-09,21:57:19.000,40,11122207,-795,0,1675979838,12896.928494019994,145.08018840000295,54499.9809624 2023-02-09,21:57:20.000,40,11122154,-795,0,1675979839,12896.874603539989,145.0237953600008,54499.90410408 2023-02-09,21:57:21.000,40,11122202,-795,0,1675979840,12896.861130919999,145.05904101000488,54499.897116960004 2023-02-09,21:57:22.000,40,11122135,-795,0,1675979841,12896.901548779999,145.09428666000167,54499.93205256 2023-02-09,21:57:23.000,40,11122172,-795,0,1675979842,12896.91502139999,145.15067970000382,54499.84122000001 2023-02-09,21:57:24.000,40,11122136,-795,0,1675979843,12896.901548779999,145.24231839000277,54499.96000104001 2023-02-09,21:57:25.000,40,11122160,-795,0,1675979844,12897.00259343,145.29871143000491,54500.05782072001 2023-02-09,21:57:26.000,40,11122193,-795,0,1675979845,12897.03627497999,145.36215359999915,54500.14865328 2023-02-09,21:57:27.000,40,11122152,-795,0,1675979846,12897.029538669995,145.4537922899981,54500.10673056001 2023-02-09,21:57:28.000,40,11122143,-795,0,1675979847,12896.93523032999,145.4819888100028,54499.729426080004 2023-02-09,21:57:29.000,40,11122154,-795,0,1675979848,12897.009329739994,145.60182401999919,54499.90410408 2023-02-09,21:57:30.000,40,11122138,-795,0,1675979849,12897.11711069999,145.6652661900007,54500.14865328 2023-02-09,21:57:31.000,40,11122154,-795,0,1675979850,12897.191210109995,145.73575749000156,54500.23948584 2023-02-09,21:57:32.000,40,11122153,-795,0,1675979851,12897.19794641999,145.78510140000435,54500.064807840005 2023-02-09,21:57:33.000,40,11122125,-795,0,1675979852,12897.29899106999,145.82034705000115,54500.23948584 2023-02-09,21:57:34.000,40,11122138,-795,0,1675979853,12897.352881549996,145.86969096000394,54500.29538280001 2023-02-09,21:57:35.000,40,11122155,-795,0,1675979854,12897.447189890001,145.9754279100016,54500.42813808 2023-02-09,21:57:36.000,40,11122094,-795,0,1675979855,12897.507816680001,145.96132965000288,54500.32333128001 2023-02-09,21:57:37.000,40,11122148,-795,0,1675979856,12897.528025610001,146.01772268999775,54500.365254 2023-02-09,21:57:38.000,40,11122139,-795,0,1675979857,12897.575179779997,146.0388700800031,54500.28839568 2023-02-09,21:57:39.000,40,11122189,-795,0,1675979858,12897.615597639997,146.06706660000054,54500.35826688 2023-02-09,21:57:40.000,40,11122141,-795,0,1675979859,12897.656015499997,146.04591921000247,54500.34429264001 2023-02-09,21:57:41.000,40,11122149,-795,0,1675979860,12897.730114910002,146.06706660000054,54500.49102216001 2023-02-09,21:57:42.000,40,11122167,-795,0,1675979861,12897.810950630002,146.04591921000247,54500.567880480005 2023-02-09,21:57:43.000,40,11122135,-795,0,1675979862,12897.709905980002,146.08821398999862,54500.29538280001 2023-02-09,21:57:44.000,40,11122178,-795,0,1675979863,12897.723378599992,145.98952617000032,54500.28839568 2023-02-09,21:57:45.000,40,11122190,-795,0,1675979864,12897.858104799998,146.0106735599984,54500.62377744 2023-02-09,21:57:46.000,40,11122204,-795,0,1675979865,12897.824423249993,146.05296834000183,54500.686661520005 2023-02-09,21:57:47.000,40,11122184,-795,0,1675979866,12897.851368490003,146.0388700800031,54500.74255848 2023-02-09,21:57:48.000,40,11122147,-795,0,1675979867,12897.837895869998,146.0247718200044,54500.67268728 2023-02-09,21:57:49.000,40,11122133,-795,0,1675979868,12897.871577419988,146.06706660000054,54500.77050696 2023-02-09,21:57:50.000,40,11122132,-795,0,1675979869,12897.938940519998,146.09526311999798,54501.07794024 2023-02-09,21:57:51.000,40,11122199,-795,0,1675979870,12897.972622069989,146.15165616000013,54500.98012056 2023-02-09,21:57:52.000,40,11122186,-795,0,1675979871,12897.965885759993,146.14460703000077,54500.84037816 2023-02-09,21:57:53.000,40,11122194,-795,0,1675979872,12897.965885759993,146.21509833000164,54500.92422360001 2023-02-09,21:57:54.000,40,11122076,-795,0,1675979873,12898.046721479994,146.23624571999972,54501.119862960004 2023-02-09,21:57:55.000,40,11122213,-795,0,1675979874,12898.093875649989,146.2714913700038,54501.14781144 2023-02-09,21:57:56.000,40,11122195,-795,0,1675979875,12898.107348269994,146.35608093000337,54501.189734160005 2023-02-09,21:57:57.000,40,11122169,-795,0,1675979876,12898.147766129994,146.42657223000424,54501.18274704001 2023-02-09,21:57:58.000,40,11122196,-795,0,1675979877,12898.20165661,146.4829652699991,54501.238644000005 2023-02-09,21:57:59.000,40,11122144,-795,0,1675979878,12898.23533815999,146.54640744000062,54501.33646368 2023-02-09,21:58:00.000,40,11122171,-795,0,1675979879,12898.25554708999,146.6168987400015,54501.38537352 2023-02-09,21:58:01.000,40,11122125,-795,0,1675979880,12898.22186554,146.6309970000002,54501.30152808001 2023-02-09,21:58:02.000,40,11122093,-795,0,1675979881,12898.208392919994,146.75083221000386,54501.22466976 2023-02-09,21:58:03.000,40,11122180,-795,0,1675979882,12898.21512922999,146.80722524999874,54501.25261824001 2023-02-09,21:58:04.000,40,11122174,-795,0,1675979883,12898.248810779995,146.89886393999768,54501.2735796 2023-02-09,21:58:05.000,40,11122159,-795,0,1675979884,12898.349855429995,146.9623061099992,54501.46921896001 2023-02-09,21:58:06.000,40,11122205,-795,0,1675979885,12898.309437569995,147.01869915000134,54501.413322 2023-02-09,21:58:07.000,40,11122145,-795,0,1675979886,12898.28249233,147.15968175000307,54501.455244720004 2023-02-09,21:58:08.000,40,11122158,-795,0,1675979887,12898.22186554,147.18082914000115,54501.32947656001 2023-02-09,21:58:09.000,40,11122063,-795,0,1675979888,12898.25554708999,147.2724678300001,54501.406334880005 2023-02-09,21:58:10.000,40,11122166,-795,0,1675979889,12898.19492029999,147.30771348000417,54501.44825760001 2023-02-09,21:58:11.000,40,11122176,-795,0,1675979890,12898.208392919994,147.3993521700031,54501.46223184 2023-02-09,21:58:12.000,40,11122163,-795,0,1675979891,12898.161238749999,147.44164694999927,54501.46223184 2023-02-09,21:58:13.000,40,11122163,-795,0,1675979892,12898.161238749999,147.46279434000462,54501.46921896001 2023-02-09,21:58:14.000,40,11122122,-795,0,1675979893,12898.147766129994,147.44869607999863,54501.49018032 2023-02-09,21:58:15.000,40,11122232,-795,0,1675979894,12898.147766129994,147.44164694999927,54501.525115920005 2023-02-09,21:58:16.000,40,11122097,-795,0,1675979895,12898.141029819999,147.44164694999927,54501.53909016 2023-02-09,21:58:17.000,40,11122168,-795,0,1675979896,12898.11408457999,147.44869607999863,54501.54607728001 2023-02-09,21:58:18.000,40,11122178,-795,0,1675979897,12898.080403029999,147.37820477999776,54501.51812880001 2023-02-09,21:58:19.000,40,11122181,-795,0,1675979898,12898.087139339994,147.37820477999776,54501.46921896001 2023-02-09,21:58:20.000,40,11122189,-795,0,1675979899,12898.100611959999,147.3218117400029,54501.50415456 2023-02-09,21:58:21.000,40,11122199,-795,0,1675979900,12898.167975059994,147.29361521999817,54501.622935600004 2023-02-09,21:58:22.000,40,11122174,-795,0,1675979901,12898.15450243999,147.1878782700005,54501.58101288 2023-02-09,21:58:23.000,40,11122175,-795,0,1675979902,12898.167975059994,147.16673088000243,54501.56005152 2023-02-09,21:58:24.000,40,11122148,-795,0,1675979903,12898.228601849994,147.13148522999836,54501.60896136 2023-02-09,21:58:25.000,40,11122161,-795,0,1675979904,12898.289228639995,147.0750921900035,54501.6578712 2023-02-09,21:58:26.000,40,11122144,-795,0,1675979905,12898.329646499995,146.96935523999855,54501.71376816001 2023-02-09,21:58:27.000,40,11122177,-795,0,1675979906,12898.33638280999,146.92001133000304,54501.61594848001 2023-02-09,21:58:28.000,40,11122177,-795,0,1675979907,12898.32291019,146.8636182900009,54501.61594848001 2023-02-09,21:58:29.000,40,11122145,-795,0,1675979908,12898.31617387999,146.80722524999874,54501.7976136 2023-02-09,21:58:30.000,40,11122140,-795,0,1675979909,12898.37680066999,146.7155865599998,54501.6578712 2023-02-09,21:58:31.000,40,11122169,-795,0,1675979910,12898.511526869996,146.60280048000277,54501.7976136 2023-02-09,21:58:32.000,40,11122131,-795,0,1675979911,12898.54520842,146.57460395999806,54501.7976136 2023-02-09,21:58:33.000,40,11122180,-795,0,1675979912,12898.592362589996,146.46181788000104,54501.76267800001 2023-02-09,21:58:34.000,40,11122175,-795,0,1675979913,12898.652989379996,146.44067049000296,54501.81857496 2023-02-09,21:58:35.000,40,11122190,-795,0,1675979914,12898.774242959997,146.29968789000122,54501.93036888001 2023-02-09,21:58:36.000,40,11122188,-795,0,1675979915,12898.855078679997,146.27854050000315,54501.99325296 2023-02-09,21:58:37.000,40,11122186,-795,0,1675979916,12898.969595950002,146.19395094000356,54502.077098400005 2023-02-09,21:58:38.000,40,11122201,-795,0,1675979917,12898.983068569993,146.15165616000013,54501.98626584 2023-02-09,21:58:39.000,40,11122171,-795,0,1675979918,12899.003277499993,146.04591921000247,54501.99325296 2023-02-09,21:58:40.000,40,11122114,-795,0,1675979919,12899.063904289993,145.9754279100016,54502.09805976001 2023-02-09,21:58:41.000,40,11122158,-795,0,1675979920,12899.151476319988,145.9119857400001,54502.06312416 2023-02-09,21:58:42.000,40,11122156,-795,0,1675979921,12899.104322149993,145.88378922000265,54502.04914992001 2023-02-09,21:58:43.000,40,11122131,-795,0,1675979922,12899.138003699998,145.84854356999858,54501.98626584 2023-02-09,21:58:44.000,40,11122110,-795,0,1675979923,12899.178421559998,145.83444530999986,54502.0072272 2023-02-09,21:58:45.000,40,11122128,-795,0,1675979924,12899.239048349998,145.73575749000156,54502.195879440005 2023-02-09,21:58:46.000,40,11122184,-795,0,1675979925,12899.232312039989,145.70051184000476,54502.20286656 2023-02-09,21:58:47.000,40,11122195,-795,0,1675979926,12899.286202519994,145.6300205400039,54502.30767336001 2023-02-09,21:58:48.000,40,11122083,-795,0,1675979927,12899.212103109989,145.6159222799979,54502.126008240004 2023-02-09,21:58:49.000,40,11122131,-795,0,1675979928,12899.259257279999,145.5454309800043,54502.21684080001 2023-02-09,21:58:50.000,40,11122191,-795,0,1675979929,12899.279466209999,145.53133271999832,54502.27273776 2023-02-09,21:58:51.000,40,11122169,-795,0,1675979930,12899.360301929999,145.46084142000473,54502.16793096001 2023-02-09,21:58:52.000,40,11122161,-795,0,1675979931,12899.313147759989,145.46084142000473,54502.22382792 2023-02-09,21:58:53.000,40,11122181,-795,0,1675979932,12899.292938829989,145.42559577000065,54502.42645440001 2023-02-09,21:58:54.000,40,11122168,-795,0,1675979933,12899.299675139999,145.40444838000258,54502.45440288001 2023-02-09,21:58:55.000,40,11122203,-795,0,1675979934,12899.340092999999,145.319858820003,54502.46837712 2023-02-09,21:58:56.000,40,11122149,-795,0,1675979935,12899.306411449994,145.3551044699998,54502.482351360006 2023-02-09,21:58:57.000,40,11122166,-795,0,1675979936,12899.292938829989,145.29871143000491,54502.461390000004 2023-02-09,21:58:58.000,40,11122229,-795,0,1675979937,12899.218839419998,145.29166229999828,54502.43344152001 2023-02-09,21:58:59.000,40,11122220,-795,0,1675979938,12899.185157869993,145.2070727399987,54502.44042864 2023-02-09,21:59:00.000,40,11122173,-795,0,1675979939,12899.131267389988,145.2211710000047,54502.5661968 2023-02-09,21:59:01.000,40,11122156,-795,0,1675979940,12899.191894179989,145.18592535000062,54502.61510664 2023-02-09,21:59:02.000,40,11122198,-795,0,1675979941,12899.097585839998,145.22822013000405,54502.61510664 2023-02-09,21:59:03.000,40,11122140,-795,0,1675979942,12899.090849529988,145.1718270900019,54502.59414528001 2023-02-09,21:59:04.000,40,11122180,-795,0,1675979943,12899.030222740003,145.14363057000446,54502.66401648 2023-02-09,21:59:05.000,40,11122136,-795,0,1675979944,12898.962859639993,145.11543404999975,54502.68497784 2023-02-09,21:59:06.000,40,11122200,-795,0,1675979945,12898.908969160002,145.15067970000382,54502.74087480001 2023-02-09,21:59:07.000,40,11122147,-795,0,1675979946,12898.855078679997,145.13658143999783,54502.62209376001 2023-02-09,21:59:08.000,40,11122166,-795,0,1675979947,12898.740561409992,145.15772883000318,54502.636068 2023-02-09,21:59:09.000,40,11122146,-795,0,1675979948,12898.807924510002,145.15772883000318,54502.83869448001 2023-02-09,21:59:10.000,40,11122153,-795,0,1675979949,12898.733825099996,145.1224831799991,54502.8456816 2023-02-09,21:59:11.000,40,11122202,-795,0,1675979950,12898.720352479992,145.14363057000446,54502.88760432001 2023-02-09,21:59:12.000,40,11122148,-795,0,1675979951,12898.693407239996,145.15772883000318,54502.89459144 2023-02-09,21:59:13.000,40,11122177,-795,0,1675979952,12898.632780449996,145.16477796000254,54502.83869448001 2023-02-09,21:59:14.000,40,11122172,-795,0,1675979953,12898.592362589996,145.21412186999805,54502.76183616001 2023-02-09,21:59:15.000,40,11122198,-795,0,1675979954,12898.700143549991,145.2211710000047,54502.92253992 2023-02-09,21:59:16.000,40,11122187,-795,0,1675979955,12898.706879860001,145.27756403999956,54502.99939824 2023-02-09,21:59:17.000,40,11122195,-795,0,1675979956,12898.754034029997,145.24231839000277,54502.97144976 2023-02-09,21:59:18.000,40,11122167,-795,0,1675979957,12898.760770339992,145.29166229999828,54502.95747552001 2023-02-09,21:59:19.000,40,11122132,-795,0,1675979958,12898.861814989992,145.2705149100002,54503.07625656001 2023-02-09,21:59:20.000,40,11122140,-795,0,1675979959,12898.855078679997,145.3339570800017,54503.05529520001 2023-02-09,21:59:21.000,40,11122155,-795,0,1675979960,12898.888760230002,145.34805534000043,54503.05529520001 2023-02-09,21:59:22.000,40,11122153,-795,0,1675979961,12898.882023919992,145.39739925000322,54503.06926944 2023-02-09,21:59:23.000,40,11122163,-795,0,1675979962,12898.861814989992,145.40444838000258,54502.99939824 2023-02-09,21:59:24.000,40,11122221,-795,0,1675979963,12898.855078679997,145.4185466400013,54502.97843688001 2023-02-09,21:59:25.000,40,11122177,-795,0,1675979964,12898.922441779992,145.46789055000409,54503.132153520004 2023-02-09,21:59:26.000,40,11122171,-795,0,1675979965,12899.010013810002,145.5172344599996,54503.202024720005 2023-02-09,21:59:27.000,40,11122217,-795,0,1675979966,12898.989804880002,145.55952924000303,54503.21599896 2023-02-09,21:59:28.000,40,11122084,-795,0,1675979967,12898.969595950002,145.60887314999854,54503.09721792001 2023-02-09,21:59:29.000,40,11122182,-795,0,1675979968,12899.036959049998,145.71461010000348,54503.18805048 2023-02-09,21:59:30.000,40,11122175,-795,0,1675979969,12898.989804880002,145.82034705000115,54503.250934560005 2023-02-09,21:59:31.000,40,11122107,-795,0,1675979970,12899.050431670003,145.88378922000265,54503.13914064 2023-02-09,21:59:32.000,40,11122159,-795,0,1675979971,12899.138003699998,145.9754279100016,54503.34875424 2023-02-09,21:59:33.000,40,11122154,-795,0,1675979972,12899.124531079993,146.0247718200044,54503.320805760006 2023-02-09,21:59:34.000,40,11122163,-795,0,1675979973,12899.131267389988,146.1587052899995,54503.369715600005 2023-02-09,21:59:35.000,40,11122130,-795,0,1675979974,12899.198630489998,146.26444224000443,54503.46054816001 2023-02-09,21:59:36.000,40,11122171,-795,0,1675979975,12899.158212629998,146.39132658000017,54503.49548376 2023-02-09,21:59:37.000,40,11122171,-795,0,1675979976,12899.158212629998,146.55345656999998,54503.49548376 2023-02-09,21:59:38.000,40,11122167,-795,0,1675979977,12899.090849529988,146.6168987400015,54503.467535280004 2023-02-09,21:59:39.000,40,11122174,-795,0,1675979978,12899.124531079993,146.75083221000386,54503.46054816001 2023-02-09,21:59:40.000,40,11122138,-795,0,1675979979,12899.090849529988,146.82132351000473,54503.64221328 2023-02-09,21:59:41.000,40,11122212,-795,0,1675979980,12899.117794769998,146.89886393999768,54503.73304584 2023-02-09,21:59:42.000,40,11122170,-795,0,1675979981,12899.057167979998,147.03984653999942,54503.69811024001 2023-02-09,21:59:43.000,40,11122135,-795,0,1675979982,12899.050431670003,147.11033784000028,54503.66317464 2023-02-09,21:59:44.000,40,11122162,-795,0,1675979983,12899.030222740003,147.15968175000307,54503.76099432 2023-02-09,21:59:45.000,40,11122133,-795,0,1675979984,12898.976332259997,147.2372221800033,54503.7190716 2023-02-09,21:59:46.000,40,11122164,-795,0,1675979985,12899.023486429993,147.3006643500048,54503.802917040004 2023-02-09,21:59:47.000,40,11122168,-795,0,1675979986,12899.003277499993,147.35000826000032,54503.80990416 2023-02-09,21:59:48.000,40,11122200,-795,0,1675979987,12898.922441779992,147.3711556499984,54503.76099432 2023-02-09,21:59:49.000,40,11122136,-795,0,1675979988,12898.915705469997,147.41345043000183,54503.83086552 2023-02-09,21:59:50.000,40,11122196,-795,0,1675979989,12898.848342370002,147.4204995600012,54503.89374960001 2023-02-09,21:59:51.000,40,11122181,-795,0,1675979990,12898.807924510002,147.41345043000183,54504.09637608 2023-02-09,21:59:52.000,40,11122200,-795,0,1675979991,12898.807924510002,147.39230304000375,54504.040479120005 2023-02-09,21:59:53.000,40,11122160,-795,0,1675979992,12898.720352479992,147.3993521700031,54503.635226160004 2023-02-09,21:59:54.000,40,11122172,-795,0,1675979993,12898.646253070001,147.35705738999968,54503.67714888001 2023-02-09,21:59:55.000,40,11122219,-795,0,1675979994,12898.652989379996,147.3711556499984,54503.9286852 2023-02-09,21:59:56.000,40,11122145,-795,0,1675979995,12898.639516759991,147.35705738999968,54503.86580112001 2023-02-09,21:59:57.000,40,11122143,-795,0,1675979996,12898.652989379996,147.36410651999904,54503.802917040004 2023-02-09,21:59:58.000,40,11122177,-795,0,1675979997,12898.666462000001,147.3218117400029,54503.80990416 2023-02-09,21:59:59.000,40,11122172,-795,0,1675979998,12898.767506650001,147.34295913000096,54503.9286852 2023-02-09,22:00:00.000,40,11122178,-795,0,1675979999,12898.733825099996,147.29361521999817,54503.94265944001 2023-02-09,22:00:01.000,40,11122181,-795,0,1675980000,12898.713616169996,147.32886087000225,54503.90073672 2023-02-09,22:00:02.000,40,11122117,-795,0,1675980001,12898.686670930001,147.30771348000417,54503.97759504 2023-02-09,22:00:03.000,40,11122135,-795,0,1675980002,12898.666462000001,147.32886087000225,54503.84483976001 2023-02-09,22:00:04.000,40,11122166,-795,0,1675980003,12898.686670930001,147.32886087000225,54503.90772384 2023-02-09,22:00:05.000,40,11122138,-795,0,1675980004,12898.780979269992,147.3852539100044,54504.06144048001 2023-02-09,22:00:06.000,40,11122153,-795,0,1675980005,12898.821397129992,147.44164694999927,54504.0684276 2023-02-09,22:00:07.000,40,11122232,-795,0,1675980006,12898.834869749997,147.50508912000078,54504.08240184001 2023-02-09,22:00:08.000,40,11122173,-795,0,1675980007,12898.774242959997,147.5473839000042,54503.91471096001 2023-02-09,22:00:09.000,40,11122187,-795,0,1675980008,12898.733825099996,147.61082606999844,54503.97759504 2023-02-09,22:00:10.000,40,11122156,-795,0,1675980009,12898.706879860001,147.70951389000402,54504.03349200001 2023-02-09,22:00:11.000,40,11122188,-795,0,1675980010,12898.679934619991,147.82229997000104,54504.040479120005 2023-02-09,22:00:12.000,40,11122174,-795,0,1675980011,12898.62604414,147.8786930100032,54504.08240184001 2023-02-09,22:00:13.000,40,11122200,-795,0,1675980012,12898.58562628,148.00557734999893,54504.05445336 2023-02-09,22:00:14.000,40,11122221,-795,0,1675980013,12898.578889969991,148.040823000003,54504.05445336 2023-02-09,22:00:15.000,40,11122172,-795,0,1675980014,12898.572153659996,148.1254125600026,54504.15227304001 2023-02-09,22:00:16.000,40,11122141,-795,0,1675980015,12898.531735799996,148.18180560000474,54504.11733744 2023-02-09,22:00:17.000,40,11122206,-795,0,1675980016,12898.43742745999,148.26639516000432,54504.11035032001 2023-02-09,22:00:18.000,40,11122155,-795,0,1675980017,12898.35659173999,148.34393559000455,54504.03349200001 2023-02-09,22:00:19.000,40,11122167,-795,0,1675980018,12898.32291019,148.42147602000477,54503.9985564 2023-02-09,22:00:20.000,40,11122180,-795,0,1675980019,12898.40374591,148.484918189999,54504.15227304001 2023-02-09,22:00:21.000,40,11122137,-795,0,1675980020,12898.39700959999,148.52721297000244,54504.18720864 2023-02-09,22:00:22.000,40,11122212,-795,0,1675980021,12898.309437569995,148.60475340000266,54504.138298800004 2023-02-09,22:00:23.000,40,11122155,-795,0,1675980022,12898.269019709995,148.63999904999946,54504.06144048001 2023-02-09,22:00:24.000,40,11122077,-795,0,1675980023,12898.27575601999,148.61180253000202,54504.09637608 2023-02-09,22:00:25.000,40,11122136,-795,0,1675980024,12898.22186554,148.67524470000353,54504.0684276 2023-02-09,22:00:26.000,40,11122127,-795,0,1675980025,12898.147766129994,148.64704817999882,54504.0684276 2023-02-09,22:00:27.000,40,11122140,-795,0,1675980026,12898.080403029999,148.73868686999776,54503.98458216001 2023-02-09,22:00:28.000,40,11122200,-795,0,1675980027,12898.080403029999,148.72458860999905,54504.040479120005 2023-02-09,22:00:29.000,40,11122178,-795,0,1675980028,12898.13429350999,148.7457360000044,54504.06144048001 2023-02-09,22:00:30.000,40,11122163,-795,0,1675980029,12898.19492029999,148.73868686999776,54504.09637608 2023-02-09,22:00:31.000,40,11122182,-795,0,1675980030,12898.093875649989,148.80212903999927,54503.98458216001 2023-02-09,22:00:32.000,40,11122168,-795,0,1675980031,12898.039985169999,148.80917816999863,54504.02650488 2023-02-09,22:00:33.000,40,11122213,-795,0,1675980032,12898.087139339994,148.78803078000055,54503.991569280006 2023-02-09,22:00:34.000,40,11122164,-795,0,1675980033,12898.080403029999,148.75983426000312,54503.95663368 2023-02-09,22:00:35.000,40,11122163,-795,0,1675980034,12898.120820889999,148.76688339000248,54503.89374960001 2023-02-09,22:00:36.000,40,11122149,-795,0,1675980035,12898.141029819999,148.77393252000184,54504.02650488 2023-02-09,22:00:37.000,40,11122232,-795,0,1675980036,12898.20165661,148.7809816500012,54504.02650488 2023-02-09,22:00:38.000,40,11122179,-795,0,1675980037,12898.27575601999,148.7457360000044,54504.06144048001 2023-02-09,22:00:39.000,40,11122131,-795,0,1675980038,12898.30270126,148.7950799099999,54504.09637608 2023-02-09,22:00:40.000,40,11122132,-795,0,1675980039,12898.36332805,148.85147295000206,54504.11035032001 2023-02-09,22:00:41.000,40,11122179,-795,0,1675980040,12898.410482219995,148.85852208000142,54504.0684276 2023-02-09,22:00:42.000,40,11122155,-795,0,1675980041,12898.42395484,148.89376772999822,54504.04746624 2023-02-09,22:00:43.000,40,11122155,-795,0,1675980042,12898.44416377,148.9078659900042,54504.01951776 2023-02-09,22:00:44.000,40,11122180,-795,0,1675980043,12898.49805424999,148.96425902999908,54503.95663368 2023-02-09,22:00:45.000,40,11122175,-795,0,1675980044,12898.619307829991,148.96425902999908,54504.0684276 2023-02-09,22:00:46.000,40,11122137,-795,0,1675980045,12898.720352479992,148.9924555500038,54504.05445336 2023-02-09,22:00:47.000,40,11122163,-795,0,1675980046,12898.700143549991,149.06999598000402,54504.040479120005 2023-02-09,22:00:48.000,40,11122162,-795,0,1675980047,12898.760770339992,149.19688031999976,54504.02650488 2023-02-09,22:00:49.000,40,11122121,-795,0,1675980048,12898.794451889997,149.26737162000063,54503.90073672 2023-02-09,22:00:50.000,40,11122142,-795,0,1675980049,12898.882023919992,149.3378629200015,54503.95663368 2023-02-09,22:00:51.000,40,11122157,-795,0,1675980050,12898.996541189998,149.3731085699983,54504.02650488 2023-02-09,22:00:52.000,40,11122161,-795,0,1675980051,12899.063904289993,149.45769812999788,54504.089388960005 2023-02-09,22:00:53.000,40,11122123,-795,0,1675980052,12899.077376909998,149.52818942999875,54504.159260160006 2023-02-09,22:00:54.000,40,11122193,-795,0,1675980053,12899.198630489998,149.59868072999961,54504.07541472 2023-02-09,22:00:55.000,40,11122170,-795,0,1675980054,12899.279466209999,149.65507377000176,54503.98458216001 2023-02-09,22:00:56.000,40,11122132,-795,0,1675980055,12899.35356561999,149.70441768000455,54504.14528592 2023-02-09,22:00:57.000,40,11122157,-795,0,1675980056,12899.306411449994,149.77490897999814,54504.29201544 2023-02-09,22:00:58.000,40,11122177,-795,0,1675980057,12899.272729899989,149.85949853999773,54504.21515712 2023-02-09,22:00:59.000,40,11122170,-795,0,1675980058,12899.272729899989,149.92294070999924,54504.0684276 2023-02-09,22:01:00.000,40,11122221,-795,0,1675980059,12899.313147759989,150.02867766000418,54504.257079840005 2023-02-09,22:01:01.000,40,11122163,-795,0,1675980060,12899.37377454999,150.0780215699997,54504.424770720005 2023-02-09,22:01:02.000,40,11122147,-795,0,1675980061,12899.367038239994,150.1062180900044,54504.34791240001 2023-02-09,22:01:03.000,40,11122184,-795,0,1675980062,12899.40071979,150.14851287000056,54504.39682224001 2023-02-09,22:01:04.000,40,11122088,-795,0,1675980063,12899.39398347999,150.21195504000207,54504.40380936 2023-02-09,22:01:05.000,40,11122147,-795,0,1675980064,12899.33335668999,150.190807650004,54504.45970632 2023-02-09,22:01:06.000,40,11122179,-795,0,1675980065,12899.299675139999,150.22605330000079,54504.44573208001 2023-02-09,22:01:07.000,40,11122204,-795,0,1675980066,12899.245784659994,150.26129895000486,54504.40380936 2023-02-09,22:01:08.000,40,11122205,-795,0,1675980067,12899.225575729994,150.31769198999973,54504.39682224001 2023-02-09,22:01:09.000,40,11122162,-795,0,1675980068,12899.340092999999,150.31769198999973,54504.62041008 2023-02-09,22:01:10.000,40,11122170,-795,0,1675980069,12899.37377454999,150.31064286000037,54504.662332800006 2023-02-09,22:01:11.000,40,11122211,-795,0,1675980070,12899.447873959994,150.3247411199991,54504.66931992 2023-02-09,22:01:12.000,40,11122128,-795,0,1675980071,12899.40071979,150.3247411199991,54504.6273972 2023-02-09,22:01:13.000,40,11122200,-795,0,1675980072,12899.44113765,150.31064286000037,54504.60643584001 2023-02-09,22:01:14.000,40,11122158,-795,0,1675980073,12899.44113765,150.3388393799978,54504.66931992 2023-02-09,22:01:15.000,40,11122183,-795,0,1675980074,12899.488291819995,150.31769198999973,54504.75316536001 2023-02-09,22:01:16.000,40,11122212,-795,0,1675980075,12899.52197337,150.303593730001,54504.7671396 2023-02-09,22:01:17.000,40,11122203,-795,0,1675980076,12899.57586384999,150.2049059100027,54504.79508808 2023-02-09,22:01:18.000,40,11122221,-795,0,1675980077,12899.73753528999,150.0921198299984,54504.87194640001 2023-02-09,22:01:19.000,40,11122208,-795,0,1675980078,12899.966569830001,150.03572679000354,54504.997714560006 2023-02-09,22:01:20.000,40,11122112,-795,0,1675980079,12900.054141859997,150.0780215699997,54505.06059864 2023-02-09,22:01:21.000,40,11122197,-795,0,1675980080,12900.081087099992,150.18375852000463,54505.05361152 2023-02-09,22:01:22.000,40,11122185,-795,0,1675980081,12900.074350789997,150.26129895000486,54505.06758576001 2023-02-09,22:01:23.000,40,11122186,-795,0,1675980082,12900.101296029992,150.31064286000037,54505.11649560001 2023-02-09,22:01:24.000,40,11122160,-795,0,1675980083,12900.081087099992,150.26129895000486,54505.1514312 2023-02-09,22:01:25.000,40,11122204,-795,0,1675980084,12900.121504959992,150.23310243000014,54505.333096320006 2023-02-09,22:01:26.000,40,11122226,-795,0,1675980085,12900.148450200002,150.23310243000014,54505.34707056 2023-02-09,22:01:27.000,40,11122208,-795,0,1675980086,12900.128241270002,150.23310243000014,54505.28418648001 2023-02-09,22:01:28.000,40,11122208,-795,0,1675980087,12900.195604369997,150.176709389998,54505.20034104 2023-02-09,22:01:29.000,40,11122154,-795,0,1675980088,12900.229285920002,150.16261112999928,54505.29816072 2023-02-09,22:01:30.000,40,11122169,-795,0,1675980089,12900.262967469993,150.1414637400012,54505.333096320006 2023-02-09,22:01:31.000,40,11122130,-795,0,1675980090,12900.357275809998,150.11326722000376,54505.430916000005 2023-02-09,22:01:32.000,40,11122163,-795,0,1675980091,12900.337066879998,150.1414637400012,54505.444890239996 2023-02-09,22:01:33.000,40,11122160,-795,0,1675980092,12900.310121639988,150.13441461000184,54505.23527664001 2023-02-09,22:01:34.000,40,11122139,-715,0,1675980093,12900.451584149989,150.0921198299984,54505.48681296 2023-02-09,22:01:35.000,40,11122220,-795,0,1675980094,12900.57283772999,150.13441461000184,54505.59161976001 2023-02-09,22:01:36.000,40,11122159,-795,0,1675980095,12900.65367344999,150.1062180900044,54505.668478080006 2023-02-09,22:01:37.000,40,11122152,-795,0,1675980096,12900.66040976,150.08507069999905,54505.58463264 2023-02-09,22:01:38.000,40,11122128,-795,0,1675980097,12900.70082762,150.16261112999928,54505.598606880005 2023-02-09,22:01:39.000,40,11122158,-795,0,1675980098,12900.788399649995,150.176709389998,54505.61956824001 2023-02-09,22:01:40.000,40,11122175,-795,0,1675980099,12900.94333478,150.21195504000207,54505.73834928001 2023-02-09,22:01:41.000,40,11122166,-795,0,1675980100,12901.030906809996,150.21900417000143,54505.82918184001 2023-02-09,22:01:42.000,40,11122196,-795,0,1675980101,12901.165633010001,150.22605330000079,54505.82918184001 2023-02-09,22:01:43.000,40,11122179,-795,0,1675980102,12901.253205039997,150.26129895000486,54505.80822048001 2023-02-09,22:01:44.000,40,11122158,-795,0,1675980103,12901.286886590002,150.31769198999973,54505.947962879996 2023-02-09,22:01:45.000,40,11122172,-795,0,1675980104,12901.401403859993,150.35998677000316,54505.90604016001 2023-02-09,22:01:46.000,40,11122154,-795,0,1675980105,12901.455294339998,150.37408503000188,54505.933988640005 2023-02-09,22:01:47.000,40,11122187,-795,0,1675980106,12901.583284229993,150.43047807000403,54505.86411744 2023-02-09,22:01:48.000,40,11122199,-795,0,1675980107,12901.664119949994,150.5009693700049,54505.87809168001 2023-02-09,22:01:49.000,40,11122170,-795,0,1675980108,12901.798846149999,150.59260806000384,54505.96193712 2023-02-09,22:01:50.000,40,11122132,-795,0,1675980109,12901.83252769999,150.61375545000192,54505.9200144 2023-02-09,22:01:51.000,40,11122130,-795,0,1675980110,12902.04135331,150.69129588000214,54506.08071816 2023-02-09,22:01:52.000,40,11122173,-795,0,1675980111,12902.09524378999,150.75473805000365,54506.09469240001 2023-02-09,22:01:53.000,40,11122130,-795,0,1675980112,12902.15587057999,150.85342587000196,54506.03180832 2023-02-09,22:01:54.000,40,11122217,-795,0,1675980113,12902.22323368,150.86752413000067,54506.06674392 2023-02-09,22:01:55.000,40,11122230,-795,0,1675980114,12902.290596779996,150.95211369000026,54505.99687272001 2023-02-09,22:01:56.000,40,11122170,-795,0,1675980115,12902.364696190001,150.97326107999834,54506.10866664 2023-02-09,22:01:57.000,40,11122149,-795,0,1675980116,12902.492686079997,151.03670324999985,54506.25539616 2023-02-09,22:01:58.000,40,11122209,-795,0,1675980117,12902.560049179992,151.05080150999856,54506.13661512 2023-02-09,22:01:59.000,40,11122153,-795,0,1675980118,12902.728456929988,151.1071945500007,54506.269370400005 2023-02-09,22:02:00.000,40,11122210,-795,0,1675980119,12902.748665859988,151.1071945500007,54506.506932480006 2023-02-09,22:02:01.000,40,11122175,-795,0,1675980120,12902.809292649988,151.17768585000158,54506.49295824 2023-02-09,22:02:02.000,40,11122196,-795,0,1675980121,12902.869919439989,151.1917841100003,54506.40911280001 2023-02-09,22:02:03.000,40,11122190,-795,0,1675980122,12902.876655749998,151.21998062999774,54506.34622872 2023-02-09,22:02:04.000,40,11122134,-795,0,1675980123,12902.896864679999,151.24817715000245,54506.3741772 2023-02-09,22:02:05.000,40,11122162,-795,0,1675980124,12903.004645639994,151.26227541000117,54506.555842320005 2023-02-09,22:02:06.000,40,11122172,-795,0,1675980125,12903.018118259999,151.26227541000117,54506.49994536001 2023-02-09,22:02:07.000,40,11122178,-795,0,1675980126,12903.05853612,151.27637366999988,54506.5837908 2023-02-09,22:02:08.000,40,11122158,-795,0,1675980127,12902.957491469999,151.2904719299986,54506.39513856 2023-02-09,22:02:09.000,40,11122164,-795,0,1675980128,12902.977700399999,151.3398158400014,54506.485971120004 2023-02-09,22:02:10.000,40,11122157,-795,0,1675980129,12902.984436709994,151.31161932000396,54506.52789384001 2023-02-09,22:02:11.000,40,11122163,-795,0,1675980130,12903.018118259999,151.31866845000332,54506.57680368001 2023-02-09,22:02:12.000,40,11122223,-795,0,1675980131,12903.045063499994,151.3045701900046,54506.59776504001 2023-02-09,22:02:13.000,40,11122190,-795,0,1675980132,12903.018118259999,151.31866845000332,54506.57680368001 2023-02-09,22:02:14.000,40,11122189,-795,0,1675980133,12903.045063499994,151.26932454000053,54506.57680368001 2023-02-09,22:02:15.000,40,11122191,-795,0,1675980134,12903.05853612,151.27637366999988,54506.653662000004 2023-02-09,22:02:16.000,40,11122208,-795,0,1675980135,12903.07874505,151.2552262800018,54506.63968776 2023-02-09,22:02:17.000,40,11122130,-795,0,1675980136,12903.09221766999,151.29752105999796,54506.59776504001 2023-02-09,22:02:18.000,40,11122178,-795,0,1675980137,12903.085481359994,151.3539141000001,54506.47898400001 2023-02-09,22:02:19.000,40,11122165,-795,0,1675980138,12903.105690289995,151.2904719299986,54506.42308704 2023-02-09,22:02:20.000,40,11122156,-795,0,1675980139,12903.13937184,151.3045701900046,54506.52789384001 2023-02-09,22:02:21.000,40,11122157,-795,0,1675980140,12903.19326231999,151.26227541000117,54506.52789384001 2023-02-09,22:02:22.000,40,11122153,-795,0,1675980141,12903.27409803999,151.18473498000094,54506.52090672 2023-02-09,22:02:23.000,40,11122135,-795,0,1675980142,12903.33472482999,151.10014542000135,54506.46500976 2023-02-09,22:02:24.000,40,11122125,-795,0,1675980143,12903.44250579,151.11424368000007,54506.61173928 2023-02-09,22:02:25.000,40,11122204,-795,0,1675980144,12903.610913539997,151.08604716000264,54506.68161048 2023-02-09,22:02:26.000,40,11122164,-795,0,1675980145,12903.658067709992,151.14948933000414,54506.66763624001 2023-02-09,22:02:27.000,40,11122188,-795,0,1675980146,12903.759112359992,151.16358759000286,54506.723533200005 2023-02-09,22:02:28.000,40,11122136,-795,0,1675980147,12903.833211769997,151.2552262800018,54506.80737864 2023-02-09,22:02:29.000,40,11122157,-795,0,1675980148,12903.961201659993,151.27637366999988,54506.88423696001 2023-02-09,22:02:30.000,40,11122143,-795,0,1675980149,12904.082455239994,151.3045701900046,54506.99603088 2023-02-09,22:02:31.000,40,11122173,-795,0,1675980150,12904.116136789999,151.31161932000396,54507.00301800001 2023-02-09,22:02:32.000,40,11122093,-795,0,1675980151,12904.143082029994,151.36096322999947,54507.010005120006 2023-02-09,22:02:33.000,40,11122212,-795,0,1675980152,12904.237390369999,151.38915975000418,54506.96109528001 2023-02-09,22:02:34.000,40,11122136,-795,0,1675980153,12904.196972509999,151.42440540000098,54506.96109528001 2023-02-09,22:02:35.000,40,11122155,-795,0,1675980154,12904.39232549999,151.44555278999906,54506.97506952 2023-02-09,22:02:36.000,40,11122151,-795,0,1675980155,12904.47989753,151.537191479998,54507.12179904 2023-02-09,22:02:37.000,40,11122191,-795,0,1675980156,12904.527051699995,151.5865353900008,54507.12179904 2023-02-09,22:02:38.000,40,11122156,-795,0,1675980157,12904.55399693999,151.66407582000102,54507.058914960005 2023-02-09,22:02:39.000,40,11122201,-795,0,1675980158,12904.60115111,151.72046886000317,54507.24058008 2023-02-09,22:02:40.000,40,11122158,-795,0,1675980159,12904.567469559996,151.85440232999827,54507.324425520004 2023-02-09,22:02:41.000,40,11122201,-795,0,1675980160,12904.57420586999,151.96718841000256,54507.23359296 2023-02-09,22:02:42.000,40,11122201,-795,0,1675980161,12904.547260629995,152.12931840000238,54507.28948992 2023-02-09,22:02:43.000,40,11122134,-795,0,1675980162,12904.64156897,152.2703010000041,54507.275515680005 2023-02-09,22:02:44.000,40,11122225,-795,0,1675980163,12904.722404690001,152.38308708000113,54507.29647704001 2023-02-09,22:02:45.000,40,11122187,-795,0,1675980164,12904.830185649997,152.3548905600037,54507.45019368 2023-02-09,22:02:46.000,40,11122231,-795,0,1675980165,12904.823449340001,152.34784143000434,54507.46416792001 2023-02-09,22:02:47.000,40,11122145,-795,0,1675980166,12904.789767789996,152.3548905600037,54507.60391032001 2023-02-09,22:02:48.000,40,11122151,-795,0,1675980167,12904.59441479999,152.41128359999857,54507.40827096 2023-02-09,22:02:49.000,40,11122149,-795,0,1675980168,12904.547260629995,152.39718533999985,54507.4222452 2023-02-09,22:02:50.000,40,11122146,-795,0,1675980169,12904.43274335999,152.48177489999944,54507.4571808 2023-02-09,22:02:51.000,40,11122241,-795,0,1675980170,12904.35190763999,152.4042344699992,54507.47115504 2023-02-09,22:02:52.000,40,11122149,-795,0,1675980171,12904.27107191999,152.46062751000136,54507.50609064001 2023-02-09,22:02:53.000,40,11122169,-795,0,1675980172,12904.170027269989,152.47472577000008,54507.443206560005 2023-02-09,22:02:54.000,40,11122207,-795,0,1675980173,12904.244126679994,152.4888240299988,54507.48512928001 2023-02-09,22:02:55.000,40,11122165,-795,0,1675980174,12904.136345719999,152.43243099000392,54507.50609064001 2023-02-09,22:02:56.000,40,11122142,-795,0,1675980175,12904.028564759989,152.43243099000392,54507.53403912001 2023-02-09,22:02:57.000,40,11122151,-795,0,1675980176,12904.048773689989,152.4042344699992,54507.50609064001 2023-02-09,22:02:58.000,40,11122169,-795,0,1675980177,12904.001619519993,152.3548905600037,54507.513077760006 2023-02-09,22:02:59.000,40,11122182,-795,0,1675980178,12903.927520110003,152.33374316999834,54507.4222452 2023-02-09,22:03:00.000,40,11122211,-795,0,1675980179,12903.839948079993,152.29849752000155,54507.41525808001 2023-02-09,22:03:01.000,40,11122200,-795,0,1675980180,12903.887102250002,152.2703010000041,54507.56897472 2023-02-09,22:03:02.000,40,11122162,-795,0,1675980181,12903.846684390002,152.17161317999853,54507.60391032001 2023-02-09,22:03:03.000,40,11122160,-795,0,1675980182,12903.792793909997,152.2068588300026,54507.40128384 2023-02-09,22:03:04.000,40,11122129,-795,0,1675980183,12903.759112359992,152.1575149199998,54507.30346416 2023-02-09,22:03:05.000,40,11122198,-795,0,1675980184,12903.833211769997,152.1434166600011,54507.56897472 2023-02-09,22:03:06.000,40,11122158,-795,0,1675980185,12903.866893320002,152.12931840000238,54507.443206560005 2023-02-09,22:03:07.000,40,11122151,-795,0,1675980186,12903.839948079993,152.05177797000215,54507.443206560005 2023-02-09,22:03:08.000,40,11122161,-795,0,1675980187,12903.799530219992,152.06587623000087,54507.352374 2023-02-09,22:03:09.000,40,11122129,-795,0,1675980188,12903.833211769997,152.0447288400028,54507.2825028 2023-02-09,22:03:10.000,40,11122143,-795,0,1675980189,12903.954465349998,152.00243405999936,54507.40128384 2023-02-09,22:03:11.000,40,11122178,-795,0,1675980190,12904.015092139998,152.03063058000407,54507.324425520004 2023-02-09,22:03:12.000,40,11122138,-795,0,1675980191,12904.062246309993,151.98128667000128,54507.324425520004 2023-02-09,22:03:13.000,40,11122125,-795,0,1675980192,12904.082455239994,151.9319427599985,54507.12878616001 2023-02-09,22:03:14.000,40,11122171,-795,0,1675980193,12904.170027269989,151.86850059000426,54507.1427604 2023-02-09,22:03:15.000,40,11122200,-795,0,1675980194,12904.35190763999,151.77686189999804,54507.16372176 2023-02-09,22:03:16.000,40,11122141,-795,0,1675980195,12904.47989753,151.91079537000041,54507.205644480004 2023-02-09,22:03:17.000,40,11122150,-795,0,1675980196,12904.587678489996,152.07292536000023,54507.24058008 2023-02-09,22:03:18.000,40,11122170,-795,0,1675980197,12904.607887419996,152.1575149199998,54507.26852856001 2023-02-09,22:03:19.000,40,11122194,-795,0,1675980198,12904.648305279996,152.2421044799994,54507.275515680005 2023-02-09,22:03:20.000,40,11122158,-795,0,1675980199,12904.715668379991,152.2914483900022,54507.4222452 2023-02-09,22:03:21.000,40,11122158,-795,0,1675980200,12904.823449340001,152.4042344699992,54507.38730960001 2023-02-09,22:03:22.000,40,11122190,-795,0,1675980201,12904.816713029992,152.5029222900048,54507.47814216 2023-02-09,22:03:23.000,40,11122211,-795,0,1675980202,12904.890812439997,152.60865924000245,54507.40827096 2023-02-09,22:03:24.000,40,11122175,-795,0,1675980203,12904.931230299997,152.70734706000076,54507.48512928001 2023-02-09,22:03:25.000,40,11122154,-795,0,1675980204,12905.079429119993,152.82013313999778,54507.561987600006 2023-02-09,22:03:26.000,40,11122196,-795,0,1675980205,12905.126583290003,152.91882096000336,54507.62487168 2023-02-09,22:03:27.000,40,11122172,-795,0,1675980206,12905.220891629993,153.06685269000445,54507.63884592 2023-02-09,22:03:28.000,40,11122154,-795,0,1675980207,12905.167001149988,153.16554051000276,54507.58294896001 2023-02-09,22:03:29.000,40,11122205,-795,0,1675980208,12905.187210079988,153.28537571999914,54507.58993608 2023-02-09,22:03:30.000,40,11122150,-795,0,1675980209,12905.247836869989,153.37701440999808,54507.63884592 2023-02-09,22:03:31.000,40,11122206,-795,0,1675980210,12905.234364249998,153.4686531000043,54507.52006488 2023-02-09,22:03:32.000,40,11122173,-795,0,1675980211,12905.308463659989,153.58143918000133,54507.68775576 2023-02-09,22:03:33.000,40,11122170,-795,0,1675980212,12905.369090449989,153.68012699999963,54507.69474288 2023-02-09,22:03:34.000,40,11122184,-795,0,1675980213,12905.44992616999,153.72242178000306,54507.76461408 2023-02-09,22:03:35.000,40,11122130,-795,0,1675980214,12905.362354139994,153.78586395000457,54507.72269136001 2023-02-09,22:03:36.000,40,11122139,-795,0,1675980215,12905.44992616999,153.8634043800048,54507.79954968001 2023-02-09,22:03:37.000,40,11122161,-795,0,1675980216,12905.51055295999,153.88455177000287,54507.827498160004 2023-02-09,22:03:38.000,40,11122167,-795,0,1675980217,12905.544234509995,153.8986500300016,54507.91833072001 2023-02-09,22:03:39.000,40,11122182,-795,0,1675980218,12905.55770713,153.94799394000438,54507.876408000004 2023-02-09,22:03:40.000,40,11122162,-795,0,1675980219,12905.55097081999,153.9620922000031,54507.79256256 2023-02-09,22:03:41.000,40,11122230,-795,0,1675980220,12905.69243332999,153.9973378499999,54508.016150400006 2023-02-09,22:03:42.000,40,11122169,-795,0,1675980221,12905.746323809995,153.98323959000118,54508.02313752 2023-02-09,22:03:43.000,40,11122172,-795,0,1675980222,12905.78000536,153.9338956799984,54507.995189040004 2023-02-09,22:03:44.000,40,11122137,-795,0,1675980223,12905.806950599996,153.89160090000223,54508.08602160001 2023-02-09,22:03:45.000,40,11122165,-795,0,1675980224,12905.84063215,153.88455177000287,54508.12794432 2023-02-09,22:03:46.000,40,11122171,-795,0,1675980225,12905.928204179996,153.90569916000095,54508.15589280001 2023-02-09,22:03:47.000,40,11122188,-795,0,1675980226,12905.86084108,153.9338956799984,54507.93230496 2023-02-09,22:03:48.000,40,11122205,-795,0,1675980227,12906.015776209992,153.8986500300016,54508.10698296001 2023-02-09,22:03:49.000,40,11122125,-795,0,1675980228,12906.157238719992,153.87045351000415,54508.21877688 2023-02-09,22:03:50.000,40,11122176,-795,0,1675980229,12906.291964919998,153.82815873000072,54508.26768672 2023-02-09,22:03:51.000,40,11122165,-795,0,1675980230,12906.413218499998,153.8634043800048,54508.28864808 2023-02-09,22:03:52.000,40,11122159,-795,0,1675980231,12906.467108979989,153.8493061199988,54508.30262232001 2023-02-09,22:03:53.000,40,11122171,-795,0,1675980232,12906.541208389994,153.82815873000072,54508.19781552 2023-02-09,22:03:54.000,40,11122169,-795,0,1675980233,12906.62878041999,153.82110960000136,54508.281660960005 2023-02-09,22:03:55.000,40,11122180,-795,0,1675980234,12906.655725659999,153.79291308000393,54508.2606996 2023-02-09,22:03:56.000,40,11122153,-795,0,1675980235,12906.79045185999,153.84225698999944,54508.379480640004 2023-02-09,22:03:57.000,40,11122176,-795,0,1675980236,12906.925178059995,153.85635524999816,54508.47730032 2023-02-09,22:03:58.000,40,11122177,-795,0,1675980237,12907.006013779996,153.80701134000265,54508.46332608 2023-02-09,22:03:59.000,40,11122183,-795,0,1675980238,12907.08011319,153.9127482900003,54508.39345488001 2023-02-09,22:04:00.000,40,11122091,-795,0,1675980239,12907.181157840001,153.94094480999775,54508.519223040006 2023-02-09,22:04:01.000,40,11122198,-795,0,1675980240,12907.268729869997,154.0114361099986,54508.52621016 2023-02-09,22:04:02.000,40,11122178,-795,0,1675980241,12907.376510829992,154.08897653999884,54508.67293968 2023-02-09,22:04:03.000,40,11122200,-795,0,1675980242,12907.356301899992,154.13127132000227,54508.62402984 2023-02-09,22:04:04.000,40,11122181,-795,0,1675980243,12907.477555479993,154.2088117500025,54508.67293968 2023-02-09,22:04:05.000,40,11122168,-795,0,1675980244,12907.538182269993,154.30045044000144,54508.86857904 2023-02-09,22:04:06.000,40,11122143,-795,0,1675980245,12907.571863819998,154.34274522000487,54508.8196692 2023-02-09,22:04:07.000,40,11122141,-795,0,1675980246,12907.565127510003,154.4061873899991,54508.82665632001 2023-02-09,22:04:08.000,40,11122180,-795,0,1675980247,12907.605545369988,154.49782607999805,54508.82665632001 2023-02-09,22:04:09.000,40,11122168,-795,0,1675980248,12907.693117399998,154.54716999000084,54508.87556616001 2023-02-09,22:04:10.000,40,11122219,-795,0,1675980249,12907.720062639994,154.70929998000065,54508.903514640006 2023-02-09,22:04:11.000,40,11122187,-795,0,1675980250,12907.720062639994,154.7374964999981,54508.84761768001 2023-02-09,22:04:12.000,40,11122161,-795,0,1675980251,12907.760480499994,154.80798779999895,54508.8895404 2023-02-09,22:04:13.000,40,11122206,-795,0,1675980252,12907.740271569994,154.85028258000239,54509.01530856001 2023-02-09,22:04:14.000,40,11122169,-795,0,1675980253,12907.800898359994,154.89257735999854,54508.98736008 2023-02-09,22:04:15.000,40,11122161,-755,0,1675980254,12907.807634669989,154.9630686599994,54509.15505096 2023-02-09,22:04:16.000,40,11122103,-795,0,1675980255,12907.82784359999,154.94192127000133,54508.854604800006 2023-02-09,22:04:17.000,40,11122221,-795,0,1675980256,12907.82784359999,154.98421605000476,54508.79172072 2023-02-09,22:04:18.000,40,11122164,-795,0,1675980257,12907.84805252999,155.047658219999,54508.854604800006 2023-02-09,22:04:19.000,40,11122174,-795,0,1675980258,12907.901943009994,155.05470734999835,54508.8895404 2023-02-09,22:04:20.000,40,11122237,-715,0,1675980259,12907.92888824999,155.0758547400037,54509.0292828 2023-02-09,22:04:21.000,40,11122151,-795,0,1675980260,12907.942360869994,155.06880561000435,54509.05723128 2023-02-09,22:04:22.000,40,11122201,-795,0,1675980261,12907.874997769999,155.09700213000178,54508.96639872 2023-02-09,22:04:23.000,40,11122195,-795,0,1675980262,12907.821107289994,155.11814951999986,54508.9594116 2023-02-09,22:04:24.000,40,11122153,-795,0,1675980263,12907.84805252999,155.1604443000033,54509.001334320004 2023-02-09,22:04:25.000,40,11122170,-795,0,1675980264,12907.773953119999,155.30847603000439,54508.98736008 2023-02-09,22:04:26.000,40,11122146,-795,0,1675980265,12907.88847038999,155.35077081000054,54509.0292828 2023-02-09,22:04:27.000,40,11122160,-795,0,1675980266,12907.922151939994,155.3860164600046,54509.001334320004 2023-02-09,22:04:28.000,40,11122170,-795,0,1675980267,12907.92888824999,155.4071638500027,54509.01530856001 2023-02-09,22:04:29.000,40,11122163,-795,0,1675980268,12908.043405519995,155.36486906999926,54509.169025200004 2023-02-09,22:04:30.000,40,11122150,-795,0,1675980269,12908.07708707,155.42831124000077,54509.19697368 2023-02-09,22:04:31.000,40,11122171,-795,0,1675980270,12908.09055968999,155.44240949999948,54509.24588352 2023-02-09,22:04:32.000,40,11122148,-795,0,1675980271,12908.07035075999,155.4565077599982,54509.189986560006 2023-02-09,22:04:33.000,40,11122154,-795,0,1675980272,12908.11076861999,155.4565077599982,54509.14107672001 2023-02-09,22:04:34.000,40,11122136,-795,0,1675980273,12908.15792279,155.44240949999948,54509.14806384 2023-02-09,22:04:35.000,40,11122144,-795,0,1675980274,12908.21181326999,155.4706060200042,54509.21094792001 2023-02-09,22:04:36.000,40,11122175,-795,0,1675980275,12908.124241239995,155.47765515000356,54509.19697368 2023-02-09,22:04:37.000,40,11122147,-795,0,1675980276,12908.23202219999,155.4565077599982,54509.18299944001 2023-02-09,22:04:38.000,40,11122137,-795,0,1675980277,12908.25896744,155.46355689000484,54509.25287064 2023-02-09,22:04:39.000,40,11122146,-795,0,1675980278,12908.25896744,155.505851670001,54509.287806240005 2023-02-09,22:04:40.000,40,11122161,-795,0,1675980279,12908.265703749996,155.4706060200042,54509.39261304 2023-02-09,22:04:41.000,40,11122181,-795,0,1675980280,12908.292648989991,155.48470428000292,54509.35069032001 2023-02-09,22:04:42.000,40,11122175,-795,0,1675980281,12908.285912679996,155.49880254000163,54509.39261304 2023-02-09,22:04:43.000,40,11122197,-795,0,1675980282,12908.31959423,155.5199499299997,54509.357677440006 2023-02-09,22:04:44.000,40,11122154,-795,0,1675980283,12908.312857919991,155.5692938400025,54509.336716080004 2023-02-09,22:04:45.000,40,11122178,-795,0,1675980284,12908.380221020001,155.58339210000122,54509.4135744 2023-02-09,22:04:46.000,40,11122145,-795,0,1675980285,12908.366748399996,155.67503079000016,54509.574278160006 2023-02-09,22:04:47.000,40,11122185,-795,0,1675980286,12908.373484709991,155.66093253000145,54509.574278160006 2023-02-09,22:04:48.000,40,11122100,-795,0,1675980287,12908.33980316,155.72437470000295,54509.53934256 2023-02-09,22:04:49.000,40,11122191,-795,0,1675980288,12908.292648989991,155.72437470000295,54509.44152288 2023-02-09,22:04:50.000,40,11122146,-795,0,1675980289,12908.27917637,155.77371860999847,54509.525368320006 2023-02-09,22:04:51.000,40,11122162,-795,0,1675980290,12908.353275779991,155.8512590399987,54509.5882524 2023-02-09,22:04:52.000,40,11122216,-795,0,1675980291,12908.31959423,155.93584859999828,54509.5882524 2023-02-09,22:04:53.000,40,11122176,-795,0,1675980292,12908.2993853,155.97109425000235,54509.525368320006 2023-02-09,22:04:54.000,40,11122181,-795,0,1675980293,12908.184868029995,156.02043815999787,54509.51139408 2023-02-09,22:04:55.000,40,11122153,-795,0,1675980294,12908.164659099995,156.06978207000066,54509.67908496 2023-02-09,22:04:56.000,40,11122193,-795,0,1675980295,12908.13771386,156.16846988999896,54509.60222664 2023-02-09,22:04:57.000,40,11122169,-795,0,1675980296,12908.083823379995,156.20371554000303,54509.60222664 2023-02-09,22:04:58.000,40,11122187,-795,0,1675980297,12907.99625135,156.29535423000198,54509.58126528 2023-02-09,22:04:59.000,40,11122212,-675,0,1675980298,12907.922151939994,156.36584553000284,54509.51838120001 2023-02-09,22:05:00.000,40,11122171,-795,0,1675980299,12907.91541563,156.4574842200018,54509.56729104001 2023-02-09,22:05:01.000,40,11122188,-795,0,1675980300,12907.8952067,156.50682813000458,54509.741969040006 2023-02-09,22:05:02.000,40,11122192,-795,0,1675980301,12907.800898359994,156.5702702999988,54509.66511072001 2023-02-09,22:05:03.000,40,11122200,-795,0,1675980302,12907.713326329998,156.59141769000416,54509.64414936001 2023-02-09,22:05:04.000,40,11122179,-795,0,1675980303,12907.645963229988,156.64076159999968,54509.7279948 2023-02-09,22:05:05.000,40,11122191,-795,0,1675980304,12907.592072749998,156.64781072999904,54509.7279948 2023-02-09,22:05:06.000,40,11122163,-795,0,1675980305,12907.544918580003,156.6830563800031,54509.790878880005 2023-02-09,22:05:07.000,40,11122178,-795,0,1675980306,12907.423665000002,156.73944941999798,54509.60921376 2023-02-09,22:05:08.000,40,11122158,-795,0,1675980307,12907.295675109992,156.73944941999798,54509.66511072001 2023-02-09,22:05:09.000,40,11122204,-795,0,1675980308,12907.322620350002,156.78879333000077,54509.797866 2023-02-09,22:05:10.000,40,11122189,-795,0,1675980309,12907.194630459991,156.8028915899995,54509.73498192001 2023-02-09,22:05:11.000,40,11122200,-795,0,1675980310,12907.147476289996,156.79584246000013,54509.741969040006 2023-02-09,22:05:12.000,40,11122172,-795,0,1675980311,12907.03295901999,156.8028915899995,54509.741969040006 2023-02-09,22:05:13.000,40,11122146,-795,0,1675980312,12906.93865068,156.7817442000014,54509.574278160006 2023-02-09,22:05:14.000,40,11122151,-795,0,1675980313,12906.83760603,156.84518637000292,54509.56030392 2023-02-09,22:05:15.000,40,11122179,-795,0,1675980314,12906.89823282,156.88043201999972,54509.68607208001 2023-02-09,22:05:16.000,40,11122190,-795,0,1675980315,12906.803924479995,156.88043201999972,54509.67908496 2023-02-09,22:05:17.000,40,11122169,-795,0,1675980316,12906.743297689995,156.88748114999908,54509.574278160006 2023-02-09,22:05:18.000,40,11122191,-795,0,1675980317,12906.743297689995,156.87338289000036,54509.553316800004 2023-02-09,22:05:19.000,40,11122227,-795,0,1675980318,12906.77024292999,156.88748114999908,54509.84677584 2023-02-09,22:05:20.000,40,11122181,-795,0,1675980319,12906.702879829994,156.87338289000036,54509.84677584 2023-02-09,22:05:21.000,40,11122124,-795,0,1675980320,12906.66919827999,156.88043201999972,54509.51838120001 2023-02-09,22:05:22.000,40,11122147,-795,0,1675980321,12906.642253039994,156.85928463000164,54509.60222664 2023-02-09,22:05:23.000,40,11122188,-795,0,1675980322,12906.635516729999,156.87338289000036,54509.504406960004 2023-02-09,22:05:24.000,40,11122192,-795,0,1675980323,12906.702879829994,156.90862854000443,54509.63017512 2023-02-09,22:05:25.000,40,11122138,-795,0,1675980324,12906.723088759994,156.92272680000315,54509.721007680004 2023-02-09,22:05:26.000,40,11122187,-795,0,1675980325,12906.743297689995,156.9297759300025,54509.790878880005 2023-02-09,22:05:27.000,40,11122174,-795,0,1675980326,12906.723088759994,156.99321810000401,54509.71402056001 2023-02-09,22:05:28.000,40,11122176,-795,0,1675980327,12906.66919827999,157.04256200999953,54509.5882524 2023-02-09,22:05:29.000,40,11122201,-795,0,1675980328,12906.662461969994,157.04256200999953,54509.63017512 2023-02-09,22:05:30.000,40,11122167,-795,0,1675980329,12906.702879829994,157.10600418000104,54509.70703344 2023-02-09,22:05:31.000,40,11122145,-795,0,1675980330,12906.723088759994,157.15534809000383,54509.623188000005 2023-02-09,22:05:32.000,40,11122154,-795,0,1675980331,12906.75003399999,157.20469199999934,54509.53235544 2023-02-09,22:05:33.000,40,11122144,-795,0,1675980332,12906.71635245,157.29633068999829,54509.46947136 2023-02-09,22:05:34.000,40,11122182,-795,0,1675980333,12906.75003399999,157.33157634000236,54509.47645848001 2023-02-09,22:05:35.000,40,11122185,-795,0,1675980334,12906.763506619995,157.40911677000258,54509.56030392 2023-02-09,22:05:36.000,40,11122145,-795,0,1675980335,12906.79045185999,157.45141154999874,54509.53934256 2023-02-09,22:05:37.000,40,11122180,-795,0,1675980336,12906.622044109994,157.6064924099992,54509.44152288 2023-02-09,22:05:38.000,40,11122174,-795,0,1675980337,12906.69614352,157.6346889300039,54509.32972896001 2023-02-09,22:05:39.000,40,11122133,-795,0,1675980338,12906.723088759994,157.71222936000413,54509.32972896001 2023-02-09,22:05:40.000,40,11122172,-795,0,1675980339,12906.803924479995,157.79681892000372,54509.42056152 2023-02-09,22:05:41.000,40,11122164,-795,0,1675980340,12906.87128757999,157.9166541300001,54509.525368320006 2023-02-09,22:05:42.000,40,11122153,-795,0,1675980341,12906.83086971999,158.00124368999968,54509.49043272 2023-02-09,22:05:43.000,40,11122157,-795,0,1675980342,12906.884760199995,158.0787841199999,54509.46947136 2023-02-09,22:05:44.000,40,11122138,-795,0,1675980343,12906.89823282,158.1774719399982,54509.385625920004 2023-02-09,22:05:45.000,40,11122132,-795,0,1675980344,12906.87802389,158.29730715000187,54509.43453576 2023-02-09,22:05:46.000,40,11122191,-795,0,1675980345,12906.87802389,158.36779845000274,54509.455497120005 2023-02-09,22:05:47.000,40,11122140,-795,0,1675980346,12906.85107864999,158.45943714000168,54509.455497120005 2023-02-09,22:05:48.000,40,11122144,-795,0,1675980347,12906.83760603,158.55107583000063,54509.336716080004 2023-02-09,22:05:49.000,40,11122150,-795,0,1675980348,12906.87802389,158.67091104000428,54509.37165168 2023-02-09,22:05:50.000,40,11122209,-795,0,1675980349,12906.95885961,158.7484514700045,54509.47645848001 2023-02-09,22:05:51.000,40,11122151,-795,0,1675980350,12906.925178059995,158.86123755000153,54509.4834456 2023-02-09,22:05:52.000,40,11122101,-795,0,1675980351,12906.95885961,158.94582711000112,54509.43453576 2023-02-09,22:05:53.000,40,11122184,-795,0,1675980352,12906.87128757999,159.00926928000263,54509.357677440006 2023-02-09,22:05:54.000,40,11122112,-795,0,1675980353,12906.884760199995,159.10795710000093,54509.336716080004 2023-02-09,22:05:55.000,40,11122198,-795,0,1675980354,12906.884760199995,159.129104489999,54509.43453576 2023-02-09,22:05:56.000,40,11122201,-795,0,1675980355,12906.864551269995,159.24893970000267,54509.385625920004 2023-02-09,22:05:57.000,40,11122167,-795,0,1675980356,12906.864551269995,159.29828360999818,54509.46947136 2023-02-09,22:05:58.000,40,11122185,-795,0,1675980357,12906.85107864999,159.36877490999905,54509.39261304 2023-02-09,22:05:59.000,40,11122159,-795,0,1675980358,12906.83086971999,159.40402056000312,54509.3437032 2023-02-09,22:06:00.000,40,11122098,-795,0,1675980359,12906.8173971,159.43221708000056,54509.37165168 2023-02-09,22:06:01.000,40,11122175,-795,0,1675980360,12906.79718817,159.44631533999927,54509.35069032001 2023-02-09,22:06:02.000,40,11122195,-795,0,1675980361,12906.75003399999,159.50270838000142,54509.273832 2023-02-09,22:06:03.000,40,11122181,-795,0,1675980362,12906.675934589999,159.48156099000335,54509.217935040004 2023-02-09,22:06:04.000,40,11122154,-795,0,1675980363,12906.69614352,159.55910142000357,54509.26684488 2023-02-09,22:06:05.000,40,11122192,-795,0,1675980364,12906.69614352,159.6225435899978,54509.37863880001 2023-02-09,22:06:06.000,40,11122178,-795,0,1675980365,12906.66919827999,159.62959272000444,54509.37863880001 2023-02-09,22:06:07.000,40,11122160,-795,0,1675980366,12906.635516729999,159.65778924000188,54509.357677440006 2023-02-09,22:06:08.000,40,11122141,-795,0,1675980367,12906.601835179994,159.70008401999803,54509.287806240005 2023-02-09,22:06:09.000,40,11122209,-795,0,1675980368,12906.554681009999,159.72123141000338,54509.17601232 2023-02-09,22:06:10.000,40,11122153,-795,0,1675980369,12906.601835179994,159.69303488999867,54509.21094792001 2023-02-09,22:06:11.000,40,11122146,-795,0,1675980370,12906.60857148999,159.66483837000123,54509.238896400006 2023-02-09,22:06:12.000,40,11122208,-795,0,1675980371,12906.601835179994,159.75647706000018,54509.189986560006 2023-02-09,22:06:13.000,40,11122218,-795,0,1675980372,12906.595098869999,159.75647706000018,54509.03626992 2023-02-09,22:06:14.000,40,11122202,-795,0,1675980373,12906.574889939999,159.8340174900004,54508.99434720001 2023-02-09,22:06:15.000,40,11122183,-795,0,1675980374,12906.60857148999,159.82696836000105,54508.98037296 2023-02-09,22:06:16.000,40,11122137,-795,0,1675980375,12906.588362559989,159.85516487999848,54508.93146312 2023-02-09,22:06:17.000,40,11122138,-795,0,1675980376,12906.60857148999,159.84811574999912,54508.93146312 2023-02-09,22:06:18.000,40,11122191,-795,0,1675980377,12906.574889939999,159.86926314000448,54508.86159192 2023-02-09,22:06:19.000,40,11122152,-795,0,1675980378,12906.64898934999,159.86926314000448,54508.74281088 2023-02-09,22:06:20.000,40,11122130,-795,0,1675980379,12906.64898934999,159.95385270000406,54508.65896544001 2023-02-09,22:06:21.000,40,11122212,-795,0,1675980380,12906.763506619995,159.91860705,54508.94543736001 2023-02-09,22:06:22.000,40,11122197,-795,0,1675980381,12906.783715549995,159.95385270000406,54508.97338584001 2023-02-09,22:06:23.000,40,11122219,-795,0,1675980382,12906.77024292999,159.96795096000278,54508.8196692 2023-02-09,22:06:24.000,40,11122144,-795,0,1675980383,12906.81066078999,160.02434399999765,54508.75678512001 2023-02-09,22:06:25.000,40,11122220,-795,0,1675980384,12906.8173971,160.01024573999894,54508.91748888 2023-02-09,22:06:26.000,40,11122175,-795,0,1675980385,12906.763506619995,160.08778616999916,54508.84761768001 2023-02-09,22:06:27.000,40,11122162,-795,0,1675980386,12906.77024292999,160.05958965000173,54508.63800408001 2023-02-09,22:06:28.000,40,11122159,-795,0,1675980387,12906.79718817,160.09483529999852,54508.686913920006 2023-02-09,22:06:29.000,40,11122136,-795,0,1675980388,12906.91844175,160.11598269000388,54508.75678512001 2023-02-09,22:06:30.000,40,11122169,-795,0,1675980389,12906.925178059995,160.15827747000003,54508.70787528001 2023-02-09,22:06:31.000,40,11122164,-795,0,1675980390,12906.945386989995,160.15122834000067,54508.686913920006 2023-02-09,22:06:32.000,40,11122139,-795,0,1675980391,12906.91844175,160.1794248599981,54508.67293968 2023-02-09,22:06:33.000,40,11122198,-795,0,1675980392,12906.91170543999,160.17237572999875,54508.5052488 2023-02-09,22:06:34.000,40,11122164,-795,0,1675980393,12906.95885961,160.20057225000346,54508.48428744 2023-02-09,22:06:35.000,40,11122179,-795,0,1675980394,12907.05316794999,160.15122834000067,54508.547171520004 2023-02-09,22:06:36.000,40,11122185,-795,0,1675980395,12907.01275008999,160.22171964000154,54508.42839048 2023-02-09,22:06:37.000,40,11122246,-795,0,1675980396,12907.160948910001,160.24286702999962,54508.54018440001 2023-02-09,22:06:38.000,40,11122175,-795,0,1675980397,12907.221575700001,160.24286702999962,54508.232751120006 2023-02-09,22:06:39.000,40,11122167,-795,0,1675980398,12907.329356659997,160.2640144199977,54508.28864808 2023-02-09,22:06:40.000,40,11122173,-795,0,1675980399,12907.437137619992,160.30630920000112,54508.47730032 2023-02-09,22:06:41.000,40,11122224,-795,0,1675980400,12907.531445959998,160.2922109400024,54508.449351840005 2023-02-09,22:06:42.000,40,11122183,-795,0,1675980401,12907.585336439988,160.2922109400024,54508.46332608 2023-02-09,22:06:43.000,40,11122194,-795,0,1675980402,12907.625754299988,160.27106355000433,54508.40742912 2023-02-09,22:06:44.000,40,11122166,-795,0,1675980403,12907.686381089989,160.23581790000026,54508.35851928 2023-02-09,22:06:45.000,40,11122196,-755,0,1675980404,12907.834579909999,160.22171964000154,54508.47730032 2023-02-09,22:06:46.000,40,11122167,-795,0,1675980405,12907.922151939994,160.2287687700009,54508.53319728 2023-02-09,22:06:47.000,40,11122192,-795,0,1675980406,12908.063614449995,160.20762138000282,54508.57512 2023-02-09,22:06:48.000,40,11122156,-795,0,1675980407,12908.097296,160.22171964000154,54508.38646776 2023-02-09,22:06:49.000,40,11122152,-795,0,1675980408,12908.306121609996,160.20762138000282,54508.47730032 2023-02-09,22:06:50.000,40,11122126,-795,0,1675980409,12908.373484709991,160.24286702999962,54508.449351840005 2023-02-09,22:07:01.000,40,11122138,-795,0,1675980420,12909.491712169991,160.28516181000305,54508.400442000006 2023-02-09,22:07:02.000,40,11122178,-795,0,1675980421,12909.55907527,160.29926007000176,54508.33755792 2023-02-09,22:07:03.000,40,11122157,-795,0,1675980422,12909.660119920001,160.27106355000433,54508.28864808 2023-02-09,22:07:04.000,40,11122122,-795,0,1675980423,12909.747691949997,160.28516181000305,54508.351532160006 2023-02-09,22:07:05.000,40,11122135,-795,0,1675980424,12909.882418150002,160.31335833000048,54508.34454504001 2023-02-09,22:07:06.000,40,11122151,-795,0,1675980425,12909.983462800003,160.3274565899992,54508.42140336001 2023-02-09,22:07:07.000,40,11122174,-795,0,1675980426,12910.037353279993,160.36270224000327,54508.37249352001 2023-02-09,22:07:08.000,40,11122177,-795,0,1675980427,12910.192288409999,160.3274565899992,54508.400442000006 2023-02-09,22:07:09.000,40,11122167,-795,0,1675980428,12910.360696159994,160.36270224000327,54508.61005560001 2023-02-09,22:07:10.000,40,11122150,-795,0,1675980429,12910.41458664,160.3556531100039,54508.57512 2023-02-09,22:07:11.000,40,11122155,-795,0,1675980430,12910.51563129,160.39794789000007,54508.58909424001 2023-02-09,22:07:12.000,40,11122124,-795,0,1675980431,12910.58973069999,160.36975137000263,54508.63800408001 2023-02-09,22:07:13.000,40,11122181,-795,0,1675980432,12910.63014855999,160.376800500002,54508.54018440001 2023-02-09,22:07:14.000,40,11122125,-795,0,1675980433,12910.710984279991,160.4120461499988,54508.62402984 2023-02-09,22:07:15.000,40,11122099,-795,0,1675980434,12910.906337269997,160.44729180000286,54508.568132880006 2023-02-09,22:07:16.000,40,11122172,-795,0,1675980435,12910.852446789992,160.48253744999965,54508.82665632001 2023-02-09,22:07:17.000,40,11122118,-795,0,1675980436,12911.061272400002,160.4754883200003,54509.001334320004 2023-02-09,22:07:18.000,40,11122182,-795,0,1675980437,12911.155580739993,160.49663570999837,54508.8895404 2023-02-09,22:07:19.000,40,11122190,-795,0,1675980438,12911.189262289998,160.55302875000052,54508.70088816 2023-02-09,22:07:20.000,40,11122127,-795,0,1675980439,12911.297043249993,160.54597962000116,54508.91748888 2023-02-09,22:07:21.000,40,11122170,-795,0,1675980440,12911.371142659998,160.60942179000267,54508.87556616001 2023-02-09,22:07:22.000,40,11122089,-795,0,1675980441,12911.398087899994,160.60942179000267,54508.92447600001 2023-02-09,22:07:23.000,40,11122186,-795,0,1675980442,12911.431769449999,160.66581483000482,54508.91050176 2023-02-09,22:07:24.000,40,11122155,-795,0,1675980443,12911.48565992999,160.65171656999883,54508.98037296 2023-02-09,22:07:25.000,40,11122211,-795,0,1675980444,12911.63385875,160.7363061299984,54509.08517976 2023-02-09,22:07:26.000,40,11122220,-795,0,1675980445,12911.66754029999,160.71515874000033,54509.09216688001 2023-02-09,22:07:27.000,40,11122175,-795,0,1675980446,12911.782057569995,160.79269917000056,54509.25985776001 2023-02-09,22:07:28.000,40,11122188,-795,0,1675980447,12911.79553019,160.79974829999992,54509.19697368 2023-02-09,22:07:29.000,40,11122194,-795,0,1675980448,12911.862893289996,160.86319047000143,54509.23190928001 2023-02-09,22:07:30.000,40,11122208,-795,0,1675980449,12911.89657484,160.91958351000358,54509.23190928001 2023-02-09,22:07:31.000,40,11122170,-795,0,1675980450,12912.004355799996,160.94073090000165,54509.21094792001 2023-02-09,22:07:32.000,40,11122185,-795,0,1675980451,12912.078455210001,160.9830256799978,54509.217935040004 2023-02-09,22:07:33.000,40,11122198,-795,0,1675980452,12912.125609379997,160.9971239400038,54509.18299944001 2023-02-09,22:07:34.000,40,11122189,-795,0,1675980453,12912.159290930002,160.99007481000444,54509.24588352 2023-02-09,22:07:35.000,40,11122200,-795,0,1675980454,12912.253599269992,161.01122220000252,54509.25985776001 2023-02-09,22:07:36.000,40,11122191,-795,0,1675980455,12912.246862959997,161.02532046000124,54509.2039608 2023-02-09,22:07:37.000,40,11122176,-795,0,1675980456,12912.334434989993,161.0817135000034,54509.18299944001 2023-02-09,22:07:38.000,40,11122190,-795,0,1675980457,12912.300753440002,161.08876263000275,54509.022295680006 2023-02-09,22:07:39.000,40,11122118,-795,0,1675980458,12912.320962370002,161.13810653999826,54508.97338584001 2023-02-09,22:07:40.000,40,11122171,-795,0,1675980459,12912.368116539998,161.1944995800004,54509.08517976 2023-02-09,22:07:41.000,40,11122196,-795,0,1675980460,12912.482633809988,161.1944995800004,54509.29479336 2023-02-09,22:07:42.000,40,11122152,-795,0,1675980461,12912.509579049998,161.1804013200017,54509.25985776001 2023-02-09,22:07:43.000,40,11122187,-795,0,1675980462,12912.516315359993,161.25794175000192,54509.1340896 2023-02-09,22:07:44.000,40,11122082,-795,0,1675980463,12912.563469529989,161.27908914,54509.238896400006 2023-02-09,22:07:45.000,40,11122165,-795,0,1675980464,12912.570205839998,161.33548218000215,54509.169025200004 2023-02-09,22:07:46.000,40,11122148,-795,0,1675980465,12912.651041559999,161.3918752200043,54509.238896400006 2023-02-09,22:07:47.000,40,11122189,-795,0,1675980466,12912.657777869994,161.4271208700011,54509.14107672001 2023-02-09,22:07:48.000,40,11122189,-795,0,1675980467,12912.664514179989,161.4271208700011,54509.2039608 2023-02-09,22:07:49.000,40,11122190,-795,0,1675980468,12912.83292193,161.4905630400026,54509.36466456 2023-02-09,22:07:50.000,40,11122192,-795,0,1675980469,12912.900285029995,161.50466130000132,54509.385625920004 2023-02-09,22:07:51.000,40,11122179,-795,0,1675980470,12912.940702889995,161.5540052100041,54509.37165168 2023-02-09,22:07:52.000,40,11122163,-795,0,1675980471,12912.981120749995,161.54695608000475,54509.30178048 2023-02-09,22:07:53.000,40,11122181,-795,0,1675980472,12912.960911819995,161.57515260000218,54509.29479336 2023-02-09,22:07:54.000,40,11122156,-795,0,1675980473,12913.0148023,161.56105434000347,54509.30876760001 2023-02-09,22:07:55.000,40,11122200,-795,0,1675980474,12913.061956469995,161.56105434000347,54509.37165168 2023-02-09,22:07:56.000,40,11122164,-795,0,1675980475,12913.13605588,161.56810347000282,54509.3437032 2023-02-09,22:07:57.000,40,11122168,-795,0,1675980476,12913.210155289991,161.5892508600009,54509.47645848001 2023-02-09,22:07:58.000,40,11122180,-795,0,1675980477,12913.250573149991,161.54695608000475,54509.336716080004 2023-02-09,22:07:59.000,40,11122193,-755,0,1675980478,12913.297727320001,161.61744737999834,54509.3437032 2023-02-09,22:08:00.000,40,11122125,-795,0,1675980479,12913.432453519992,161.57515260000218,54509.32972896001 2023-02-09,22:08:01.000,40,11122118,-795,0,1675980480,12913.425717209997,161.56810347000282,54509.273832 2023-02-09,22:08:02.000,40,11122163,-795,0,1675980481,12913.513289239992,161.56105434000347,54509.25985776001 2023-02-09,22:08:03.000,40,11122150,-795,0,1675980482,12913.540234480002,161.51875956000003,54509.15505096 2023-02-09,22:08:04.000,40,11122186,-795,0,1675980483,12913.634542819993,161.4271208700011,54509.071205520006 2023-02-09,22:08:05.000,40,11122132,-795,0,1675980484,12913.850104739999,161.41302261000237,54509.19697368 2023-02-09,22:08:06.000,40,11122187,-795,0,1675980485,12914.03198511,161.4412191299998,54509.24588352 2023-02-09,22:08:07.000,40,11122194,-795,0,1675980486,12914.12629344999,161.58220173000154,54509.39261304 2023-02-09,22:08:08.000,40,11122120,-795,0,1675980487,12914.11282083,161.6244965099977,54509.31575472 2023-02-09,22:08:09.000,40,11122153,-795,0,1675980488,12914.11282083,161.73023346000264,54509.32972896001 2023-02-09,22:08:10.000,40,11122160,-795,0,1675980489,12914.159974999995,161.737282590002,54509.29479336 2023-02-09,22:08:11.000,40,11122194,-795,0,1675980490,12914.18692023999,161.80777389000286,54509.44851000001 2023-02-09,22:08:12.000,40,11122157,-795,0,1675980491,12914.16671130999,161.7866265000048,54509.28081912001 2023-02-09,22:08:13.000,40,11122167,-795,0,1675980492,12914.139766069995,161.66679129000113,54509.29479336 2023-02-09,22:08:14.000,40,11122167,-795,0,1675980493,12914.321646439996,161.4623665199979,54509.287806240005 2023-02-09,22:08:15.000,40,11122160,-795,0,1675980494,12914.557417290001,161.56105434000347,54509.36466456 2023-02-09,22:08:16.000,40,11122169,-795,0,1675980495,12914.618044080002,161.71613520000392,54509.287806240005 2023-02-09,22:08:17.000,40,11122143,-795,0,1675980496,12914.496790500001,161.85006866999902,54509.35069032001 2023-02-09,22:08:18.000,40,11122207,-795,0,1675980497,12914.449636329991,161.84301953999966,54509.217935040004 2023-02-09,22:08:19.000,40,11122148,-795,0,1675980498,12914.463108949996,161.86416692999774,54509.25985776001 2023-02-09,22:08:20.000,40,11122166,-795,0,1675980499,12914.543944669997,161.84301953999966,54509.37863880001 2023-02-09,22:08:21.000,40,11122183,-795,0,1675980500,12914.543944669997,161.85711779999838,54509.43453576 2023-02-09,22:08:22.000,40,11122142,-795,0,1675980501,12914.557417290001,161.85006866999902,54509.37165168 2023-02-09,22:08:23.000,40,11122154,-795,0,1675980502,12914.543944669997,161.87826519000373,54509.3437032 2023-02-09,22:08:24.000,40,11122103,-795,0,1675980503,12914.597835150002,161.86416692999774,54509.37863880001 2023-02-09,22:08:25.000,40,11122169,-795,0,1675980504,12914.537208360001,161.8994125800018,54509.29479336 2023-02-09,22:08:26.000,40,11122139,-795,0,1675980505,12914.584362529997,161.8853143200031,54509.29479336 2023-02-09,22:08:27.000,40,11122150,-795,0,1675980506,12914.516999430001,161.8359704100003,54509.2039608 2023-02-09,22:08:28.000,40,11122124,-795,0,1675980507,12914.624780389997,161.8007247600035,54509.16203808001 2023-02-09,22:08:29.000,40,11122170,-795,0,1675980508,12914.746033969997,161.76547910999943,54509.29479336 2023-02-09,22:08:30.000,40,11122202,-795,0,1675980509,12914.948123269998,161.737282590002,54509.24588352 2023-02-09,22:08:31.000,40,11122184,-795,0,1675980510,12915.109794709999,161.89236345000245,54509.24588352 2023-02-09,22:08:32.000,40,11122089,-795,0,1675980511,12915.197366739994,162.06154257000162,54509.15505096 2023-02-09,22:08:33.000,40,11122147,-795,0,1675980512,12915.12326732999,162.15318126000057,54509.00832144 2023-02-09,22:08:34.000,40,11122152,-795,0,1675980513,12915.096322089994,162.2095743000027,54509.071205520006 2023-02-09,22:08:35.000,40,11122143,-795,0,1675980514,12915.130003639999,162.27301647000422,54509.099154 2023-02-09,22:08:36.000,40,11122167,-795,0,1675980515,12915.177157809994,162.30826212000102,54509.10614112 2023-02-09,22:08:37.000,40,11122180,-795,0,1675980516,12915.21083936,162.37170429000253,54509.06421840001 2023-02-09,22:08:38.000,40,11122140,-795,0,1675980517,12915.22431197999,162.41399906999868,54509.001334320004 2023-02-09,22:08:39.000,40,11122199,-795,0,1675980518,12915.30514769999,162.48449036999955,54509.11312824001 2023-02-09,22:08:40.000,40,11122153,-795,0,1675980519,12915.318620319995,162.51973602000362,54509.0292828 2023-02-09,22:08:41.000,40,11122169,-795,0,1675980520,12915.30514769999,162.5761290599985,54508.79870784 2023-02-09,22:08:42.000,40,11122158,-795,0,1675980521,12915.480291759995,162.6889151400028,54509.01530856001 2023-02-09,22:08:43.000,40,11122146,-795,0,1675980522,12915.520709619996,162.73120991999895,54508.98736008 2023-02-09,22:08:44.000,40,11122139,-795,0,1675980523,12915.567863789991,162.79465209000045,54508.80569496001 2023-02-09,22:08:45.000,40,11122199,-795,0,1675980524,12915.675644750001,162.87219252000068,54508.87556616001 2023-02-09,22:08:46.000,40,11122168,-795,0,1675980525,12915.783425709997,162.92858556000283,54508.84761768001 2023-02-09,22:08:47.000,40,11122184,-795,0,1675980526,12915.823843569997,162.99202773000434,54508.82665632001 2023-02-09,22:08:48.000,40,11122143,-795,0,1675980527,12915.911415599992,163.08366642000328,54508.79172072 2023-02-09,22:08:49.000,40,11122230,-795,0,1675980528,12915.972042389993,163.20350162999966,54509.099154 2023-02-09,22:08:50.000,40,11122172,-795,0,1675980529,12915.958569770002,163.28809118999925,54508.903514640006 2023-02-09,22:08:51.000,40,11122173,-795,0,1675980530,12916.052878109993,163.35858249000012,54508.903514640006 2023-02-09,22:08:52.000,40,11122161,-795,0,1675980531,12916.133713829993,163.41497553000227,54508.92447600001 2023-02-09,22:08:53.000,40,11122184,-795,0,1675980532,12916.167395379998,163.5066142200012,54508.79870784 2023-02-09,22:08:54.000,40,11122207,-795,0,1675980533,12916.234758479994,163.62644943000487,54508.79172072 2023-02-09,22:08:55.000,40,11122111,-795,0,1675980534,12916.376220989994,163.71103899000445,54508.84063056 2023-02-09,22:08:56.000,40,11122136,-795,0,1675980535,12916.44358408999,163.80972681000276,54508.854604800006 2023-02-09,22:08:57.000,40,11122132,-795,0,1675980536,12916.40316622999,163.9013655000017,54508.8196692 2023-02-09,22:08:58.000,40,11122184,-795,0,1675980537,12916.416638849994,164.04234810000344,54508.63101696 2023-02-09,22:08:59.000,40,11122162,-795,0,1675980538,12916.497474569995,164.14103592000174,54508.568132880006 2023-02-09,22:09:00.000,40,11122151,-795,0,1675980539,12916.69282756,164.22562548000133,54508.69390104 2023-02-09,22:09:01.000,40,11122194,-795,0,1675980540,12916.74671803999,164.2961167800022,54508.77774648001 2023-02-09,22:09:02.000,40,11122174,-795,0,1675980541,12916.76692696999,164.40890285999922,54508.67293968 2023-02-09,22:09:03.000,40,11122148,-795,0,1675980542,12916.81408114,164.5075906800048,54508.65896544001 2023-02-09,22:09:04.000,40,11122055,-795,0,1675980543,12916.948807339992,164.58513110999775,54508.63800408001 2023-02-09,22:09:05.000,40,11122195,-795,0,1675980544,12917.009434129992,164.69086806000269,54508.63101696 2023-02-09,22:09:06.000,40,11122175,-795,0,1675980545,12917.056588300002,164.7684084900029,54508.65896544001 2023-02-09,22:09:07.000,40,11122126,-795,0,1675980546,12917.056588300002,164.86004718000186,54508.547171520004 2023-02-09,22:09:08.000,40,11122147,-795,0,1675980547,12917.123951399997,164.89529282999865,54508.51223592001 2023-02-09,22:09:09.000,40,11122201,-795,0,1675980548,12917.245204979998,164.97283325999888,54508.665952560004 2023-02-09,22:09:10.000,40,11122185,-795,0,1675980549,12917.326040699998,165.0362754300004,54508.65197832 2023-02-09,22:09:11.000,40,11122134,-795,0,1675980550,12917.332777009993,165.0997176000019,54508.568132880006 2023-02-09,22:09:12.000,40,11122114,-795,0,1675980551,12917.413612729993,165.14906151000469,54508.57512 2023-02-09,22:09:13.000,40,11122205,-795,0,1675980552,12917.433821659994,165.18430716000148,54508.47031320001 2023-02-09,22:09:14.000,40,11122119,-795,0,1675980553,12917.454030589994,165.25479846000235,54508.47730032 2023-02-09,22:09:15.000,40,11122199,-795,0,1675980554,12917.507921069999,165.26889672000107,54508.48428744 2023-02-09,22:09:16.000,40,11122150,-795,0,1675980555,12917.60222940999,165.3111915000045,54508.54018440001 2023-02-09,22:09:17.000,40,11122241,-795,0,1675980556,12917.588756789999,165.33233889000257,54508.46332608 2023-02-09,22:09:18.000,40,11122128,-795,0,1675980557,12917.70327405999,165.32528976000322,54508.47031320001 2023-02-09,22:09:19.000,40,11122135,-795,0,1675980558,12917.75042823,165.3464371500013,54508.46332608 2023-02-09,22:09:20.000,40,11122069,-795,0,1675980559,12917.76390084999,165.3816827999981,54508.42839048 2023-02-09,22:09:21.000,40,11122216,-795,0,1675980560,12917.77063716,165.39578106000408,54508.34454504001 2023-02-09,22:09:22.000,40,11122147,-795,0,1675980561,12917.797582399995,165.42397758000152,54508.40742912 2023-02-09,22:09:23.000,40,11122179,-795,0,1675980562,12917.817791329995,165.38873193000472,54508.23973824 2023-02-09,22:09:24.000,40,11122157,-795,0,1675980563,12917.84473656999,165.35348628000065,54508.28864808 2023-02-09,22:09:25.000,40,11122161,-795,0,1675980564,12917.918835979995,165.33938802000193,54508.2606996 2023-02-09,22:09:26.000,40,11122202,-795,0,1675980565,12918.05356218,165.3816827999981,54508.33755792 2023-02-09,22:09:27.000,40,11122177,-795,0,1675980566,12918.100716349996,165.37463366999873,54508.32358368001 2023-02-09,22:09:28.000,40,11122178,-795,0,1675980567,12918.107452659991,165.35348628000065,54508.26768672 2023-02-09,22:09:29.000,40,11122196,-795,0,1675980568,12918.067034799991,165.36053541,54508.10698296001 2023-02-09,22:09:30.000,40,11122039,-795,0,1675980569,12918.03335325,165.35348628000065,54508.17685416001 2023-02-09,22:09:31.000,40,11122157,-795,0,1675980570,12918.100716349996,165.3464371500013,54508.1908284 2023-02-09,22:09:32.000,40,11122191,-795,0,1675980571,12918.215233620002,165.37463366999873,54508.24672536 2023-02-09,22:09:33.000,40,11122181,-795,0,1675980572,12918.269124099992,165.39578106000408,54508.17685416001 2023-02-09,22:09:34.000,40,11122249,-795,0,1675980573,12918.323014579997,165.41692845000216,54508.1209572 2023-02-09,22:09:35.000,40,11122182,-795,0,1675980574,12918.397113990002,165.4098793200028,54508.1908284 2023-02-09,22:09:36.000,40,11122178,-795,0,1675980575,12918.410586609993,165.38873193000472,54508.14191856 2023-02-09,22:09:37.000,40,11122187,-795,0,1675980576,12918.464477089998,165.40283019000344,54508.113970080005 2023-02-09,22:09:38.000,40,11122114,-795,0,1675980577,12918.437531850002,165.46627235999767,54507.93929208001 2023-02-09,22:09:39.000,40,11122145,-795,0,1675980578,12918.498158640003,165.43807584000024,54508.00217616 2023-02-09,22:09:40.000,40,11122220,-795,0,1675980579,12918.525103879998,165.45922322999832,54507.946279200005 2023-02-09,22:09:41.000,40,11122126,-795,0,1675980580,12918.545312809998,165.4733214900043,54507.92531784 2023-02-09,22:09:42.000,40,11122181,-795,0,1675980581,12918.491422329993,165.55086192000454,54507.81352392 2023-02-09,22:09:43.000,40,11122184,-795,0,1675980582,12918.592466979993,165.6072549599994,54507.93230496 2023-02-09,22:09:44.000,40,11122142,-795,0,1675980583,12918.632884839993,165.60020583000005,54507.76461408 2023-02-09,22:09:45.000,40,11122087,-795,0,1675980584,12918.680039009989,165.62135321999813,54507.72269136001 2023-02-09,22:09:46.000,40,11122169,-795,0,1675980585,12918.700247939989,165.63545148000412,54507.778588320005 2023-02-09,22:09:47.000,40,11122167,-795,0,1675980586,12918.733929489994,165.66364800000156,54507.69474288 2023-02-09,22:09:48.000,40,11122148,-795,0,1675980587,12918.754138419994,165.68479538999964,54507.75063984001 2023-02-09,22:09:49.000,40,11122142,-795,0,1675980588,12918.747402109999,165.74118843000178,54507.64583304 2023-02-09,22:09:50.000,40,11122159,-795,0,1675980589,12918.774347349994,165.77643407999858,54507.63185880001 2023-02-09,22:09:51.000,40,11122183,-795,0,1675980590,12918.814765209994,165.79758147000393,54507.72269136001 2023-02-09,22:09:52.000,40,11122107,-795,0,1675980591,12918.855183069994,165.88217103000352,54507.63884592 2023-02-09,22:09:53.000,40,11122163,-795,0,1675980592,12918.767611039999,165.91741668000031,54507.49910352 2023-02-09,22:09:54.000,40,11122197,-795,0,1675980593,12918.86865569,165.98085885000182,54507.55500048001 2023-02-09,22:09:55.000,40,11122110,-795,0,1675980594,12918.915809859995,165.95971146000375,54507.5969232 2023-02-09,22:09:56.000,40,11122199,-795,0,1675980595,12918.976436649995,166.02315362999798,54507.58993608 2023-02-09,22:09:57.000,40,11122146,-795,0,1675980596,12918.96970034,166.0513501500027,54507.47814216 2023-02-09,22:09:58.000,40,11122187,-795,0,1675980597,12918.956227719995,166.03725189000397,54507.394296720006 2023-02-09,22:09:59.000,40,11122191,-795,0,1675980598,12919.0101182,166.1006940599982,54507.49910352 2023-02-09,22:10:00.000,40,11122127,-795,0,1675980599,12919.04379974999,166.1641362299997,54507.492116400004 2023-02-09,22:10:01.000,40,11122161,-795,0,1675980600,12919.11116285,166.150037970001,54507.394296720006 2023-02-09,22:10:02.000,40,11122187,-795,0,1675980601,12919.19199857,166.2134801400025,54507.31743840001 2023-02-09,22:10:03.000,40,11122158,-795,0,1675980602,12919.16505332999,166.19233275000443,54507.226605840006 2023-02-09,22:10:04.000,40,11122170,-795,0,1675980603,12919.2122075,166.24167665999994,54507.19865736001 2023-02-09,22:10:05.000,40,11122163,-795,0,1675980604,12919.346933699991,166.25577491999866,54507.18468312 2023-02-09,22:10:06.000,40,11122176,-795,0,1675980605,12919.441242039997,166.30511883000145,54507.275515680005 2023-02-09,22:10:07.000,40,11122173,-795,0,1675980606,12919.522077759997,166.30511883000145,54507.29647704001 2023-02-09,22:10:08.000,40,11122124,-795,0,1675980607,12919.629858719993,166.38265926000167,54507.21961872001 2023-02-09,22:10:09.000,40,11122186,-795,0,1675980608,12919.670276579993,166.40380664999975,54507.04494072 2023-02-09,22:10:10.000,40,11122146,-795,0,1675980609,12919.730903369993,166.48839620999934,54506.99603088 2023-02-09,22:10:11.000,40,11122176,-795,0,1675980610,12919.946465289999,166.4601996900019,54507.12878616001 2023-02-09,22:10:12.000,40,11122216,-795,0,1675980611,12920.054246249994,166.5236418600034,54507.156734640004 2023-02-09,22:10:13.000,40,11122168,-795,0,1675980612,12920.16202720999,166.55183838000085,54507.07987632001 2023-02-09,22:10:14.000,40,11122185,-795,0,1675980613,12920.236126619995,166.608231420003,54507.10083768001 2023-02-09,22:10:15.000,40,11122169,-795,0,1675980614,12920.38432543999,166.6575753299985,54507.17070888001 2023-02-09,22:10:16.000,40,11122131,-795,0,1675980615,12920.458424849996,166.76331228000345,54507.12878616001 2023-02-09,22:10:17.000,40,11122168,-795,0,1675980616,12920.552733190001,166.8056070599996,54507.11481192 2023-02-09,22:10:18.000,40,11122182,-795,0,1675980617,12920.572942120001,166.86200010000175,54506.96109528001 2023-02-09,22:10:19.000,40,11122139,-795,0,1675980618,12920.700932009997,166.9042948799979,54506.93314680001 2023-02-09,22:10:20.000,40,11122145,-795,0,1675980619,12920.795240350002,166.98183530999813,54507.01699224 2023-02-09,22:10:21.000,40,11122194,-795,0,1675980620,12920.950175479993,167.03822835000028,54507.05192784001 2023-02-09,22:10:22.000,40,11122178,-795,0,1675980621,12921.010802269993,167.1016705200018,54507.01699224 2023-02-09,22:10:23.000,40,11122177,-795,0,1675980622,12921.111846919994,167.12986703999923,54506.96109528001 2023-02-09,22:10:24.000,40,11122095,-795,0,1675980623,12921.206155259999,167.17921095000202,54507.07987632001 2023-02-09,22:10:25.000,40,11122157,-795,0,1675980624,12921.334145149995,167.22150572999817,54507.05192784001 2023-02-09,22:10:26.000,40,11122179,-795,0,1675980625,12921.374563009995,167.2638005100016,54506.98205664001 2023-02-09,22:10:27.000,40,11122159,-795,0,1675980626,12921.48234396999,167.3131444200044,54506.891224080005 2023-02-09,22:10:28.000,40,11122185,-795,0,1675980627,12921.556443379995,167.36953745999926,54506.940133920005 2023-02-09,22:10:29.000,40,11122170,-795,0,1675980628,12921.738323749996,167.34134094000183,54507.12179904 2023-02-09,22:10:30.000,40,11122167,-795,0,1675980629,12921.792214230001,167.38363571999798,54507.09385056 2023-02-09,22:10:31.000,40,11122167,-795,0,1675980630,12921.886522569992,167.4259305000014,54507.07987632001 2023-02-09,22:10:32.000,40,11122128,-795,0,1675980631,12921.873049950002,167.41888137000205,54507.07987632001 2023-02-09,22:10:33.000,40,11122169,-795,0,1675980632,12921.960621979997,167.48232354000356,54506.91218544001 2023-02-09,22:10:34.000,40,11122160,-795,0,1675980633,12921.974094600002,167.510520060001,54506.86327560001 2023-02-09,22:10:35.000,40,11122166,-795,0,1675980634,12922.142502349998,167.52461831999972,54507.00301800001 2023-02-09,22:10:36.000,40,11122165,-795,0,1675980635,12922.135766040003,167.58806049000123,54506.842314240006 2023-02-09,22:10:37.000,40,11122187,-795,0,1675980636,12922.257019619989,167.5457657099978,54507.03096648001 2023-02-09,22:10:38.000,40,11122175,-795,0,1675980637,12922.324382719999,167.58806049000123,54506.91917256 2023-02-09,22:10:39.000,40,11122165,-795,0,1675980638,12922.411954749994,167.58101136000187,54506.940133920005 2023-02-09,22:10:40.000,40,11122119,-795,0,1675980639,12922.39848212999,167.59510962000058,54506.79340440001 2023-02-09,22:10:41.000,40,11122164,-795,0,1675980640,12922.492790469994,167.62330613999802,54506.99603088 2023-02-09,22:10:42.000,40,11122140,-795,0,1675980641,12922.492790469994,167.61625700999866,54506.98205664001 2023-02-09,22:10:43.000,40,11122180,-795,0,1675980642,12922.432163679994,167.6585517900021,54506.61173928 2023-02-09,22:10:44.000,40,11122122,-795,0,1675980643,12922.533208329995,167.68674830999953,54506.73052032 2023-02-09,22:10:45.000,40,11122137,-795,0,1675980644,12922.66119821999,167.7219939600036,54506.81436576001 2023-02-09,22:10:46.000,40,11122147,-795,0,1675980645,12922.70161607999,167.75019048000104,54506.821352880004 2023-02-09,22:10:47.000,40,11122149,-795,0,1675980646,12922.70161607999,167.7219939600036,54506.772443040005 2023-02-09,22:10:48.000,40,11122156,-795,0,1675980647,12922.654461909995,167.70789570000488,54506.62571352001 2023-02-09,22:10:49.000,40,11122158,-795,0,1675980648,12922.66793453,167.7219939600036,54506.63270064 2023-02-09,22:10:50.000,40,11122198,-795,0,1675980649,12922.694879769995,167.72904309000296,54506.6885976 2023-02-09,22:10:51.000,40,11122188,-795,0,1675980650,12922.735297629995,167.70084656999825,54506.70955896 2023-02-09,22:10:52.000,40,11122171,-795,0,1675980651,12922.76897918,167.71494483000424,54506.80039152 2023-02-09,22:10:53.000,40,11122168,-795,0,1675980652,12922.755506559995,167.68674830999953,54506.64667488001 2023-02-09,22:10:54.000,40,11122170,-795,0,1675980653,12922.735297629995,167.66560092000145,54506.71654608001 2023-02-09,22:10:55.000,40,11122208,-795,0,1675980654,12922.80266072999,167.70084656999825,54506.76545592001 2023-02-09,22:10:56.000,40,11122162,-795,0,1675980655,12922.74877025,167.72904309000296,54506.71654608001 2023-02-09,22:10:57.000,40,11122149,-795,0,1675980656,12922.72856132,167.68674830999953,54506.70955896 2023-02-09,22:10:58.000,40,11122173,-795,0,1675980657,12922.72182500999,167.6937974399989,54506.63270064 2023-02-09,22:10:59.000,40,11122205,-795,0,1675980658,12922.74877025,167.6937974399989,54506.49295824 2023-02-09,22:11:00.000,40,11122210,-795,0,1675980659,12922.74877025,167.66560092000145,54506.54186808 2023-02-09,22:11:01.000,40,11122163,-795,0,1675980660,12922.78918811,167.70084656999825,54506.54885520001 2023-02-09,22:11:02.000,40,11122148,-795,0,1675980661,12922.78918811,167.70084656999825,54506.49295824 2023-02-09,22:11:03.000,40,11122170,-795,0,1675980662,12922.82286965999,167.66560092000145,54506.40212568 2023-02-09,22:11:04.000,40,11122199,-795,0,1675980663,12922.896969069996,167.60215874999994,54506.45802264001 2023-02-09,22:11:05.000,40,11122210,-795,0,1675980664,12922.903705379991,167.6092078799993,54506.388151440005 2023-02-09,22:11:06.000,40,11122189,-795,0,1675980665,12922.917177999996,167.5598639700038,54506.3741772 2023-02-09,22:11:07.000,40,11122170,-795,0,1675980666,12922.964332169991,167.55281484000443,54506.283344639996 2023-02-09,22:11:08.000,40,11122161,-795,0,1675980667,12922.984541099991,167.53166744999908,54506.269370400005 2023-02-09,22:11:09.000,40,11122107,-795,0,1675980668,12923.105794679992,167.48232354000356,54506.388151440005 2023-02-09,22:11:10.000,40,11122194,-795,0,1675980669,12923.132739920002,167.4259305000014,54506.31129312001 2023-02-09,22:11:11.000,40,11122176,-795,0,1675980670,12923.166421469992,167.4470778899995,54506.29731888 2023-02-09,22:11:12.000,40,11122204,-795,0,1675980671,12923.132739920002,167.4118322400027,54506.16456360001 2023-02-09,22:11:13.000,40,11122153,-795,0,1675980672,12923.152948850002,167.38363571999798,54506.101679520005 2023-02-09,22:11:14.000,40,11122193,-795,0,1675980673,12923.233784570002,167.37658658999862,54506.14360224001 2023-02-09,22:11:15.000,40,11122173,-795,0,1675980674,12923.355038150003,167.3624883299999,54506.16456360001 2023-02-09,22:11:16.000,40,11122188,-795,0,1675980675,12923.442610179998,167.3624883299999,54506.12264088001 2023-02-09,22:11:17.000,40,11122232,-795,0,1675980676,12923.489764349993,167.4259305000014,54506.101679520005 2023-02-09,22:11:18.000,40,11122176,-795,0,1675980677,12923.63796316999,167.39068485000462,54506.0597568 2023-02-09,22:11:19.000,40,11122130,-795,0,1675980678,12923.71879888999,167.40478311000334,54506.14360224001 2023-02-09,22:11:20.000,40,11122200,-795,0,1675980679,12923.691853649994,167.39773398000398,54506.15757648 2023-02-09,22:11:21.000,40,11122164,-795,0,1675980680,12923.712062579994,167.4118322400027,54506.08770528 2023-02-09,22:11:22.000,40,11122158,-795,0,1675980681,12923.732271509994,167.39773398000398,54506.101679520005 2023-02-09,22:11:23.000,40,11122196,-795,0,1675980682,12923.79963460999,167.39773398000398,54506.08071816 2023-02-09,22:11:24.000,40,11122198,-795,0,1675980683,12923.813107229995,167.37658658999862,54506.003859840006 2023-02-09,22:11:25.000,40,11122156,-795,0,1675980684,12923.90067925999,167.4259305000014,54506.08071816 2023-02-09,22:11:26.000,40,11122153,-795,0,1675980685,12924.035405459996,167.39068485000462,54506.15757648 2023-02-09,22:11:27.000,40,11122174,-795,0,1675980686,12924.122977489991,167.43297963000077,54506.220460560005 2023-02-09,22:11:28.000,40,11122180,-795,0,1675980687,12924.170131660001,167.46822528000484,54506.14360224001 2023-02-09,22:11:29.000,40,11122181,-795,0,1675980688,12924.250967380001,167.4611761499982,54506.08770528 2023-02-09,22:11:30.000,40,11122186,-795,0,1675980689,12924.237494759996,167.4611761499982,54506.101679520005 2023-02-09,22:11:31.000,40,11122197,-795,0,1675980690,12924.345275719992,167.44002876000013,54506.20648632 2023-02-09,22:11:32.000,40,11122157,-795,0,1675980691,12924.378957269997,167.41888137000205,54506.22744768 2023-02-09,22:11:33.000,40,11122186,-795,0,1675980692,12924.473265610002,167.39068485000462,54506.269370400005 2023-02-09,22:11:34.000,40,11122204,-795,0,1675980693,12924.567573949993,167.3624883299999,54506.29731888 2023-02-09,22:11:35.000,40,11122212,-795,0,1675980694,12924.682091219998,167.3624883299999,54506.40911280001 2023-02-09,22:11:36.000,40,11122202,-795,0,1675980695,12924.789872179994,167.30609528999776,54506.367190080004 2023-02-09,22:11:37.000,40,11122159,-795,0,1675980696,12924.87744420999,167.3483900700012,54506.367190080004 2023-02-09,22:11:38.000,40,11122171,-795,0,1675980697,12924.890916829994,167.29199702999904,54506.220460560005 2023-02-09,22:11:39.000,40,11122192,-795,0,1675980698,12924.951543619994,167.30609528999776,54506.29033176001 2023-02-09,22:11:40.000,40,11122155,-795,0,1675980699,12925.04585196,167.25675138000224,54506.36020296001 2023-02-09,22:11:41.000,40,11122186,-795,0,1675980700,12925.04585196,167.23560399000417,54506.61173928 2023-02-09,22:11:42.000,40,11122157,-795,0,1675980701,12925.06606089,167.19330921000073,54506.59077792 2023-02-09,22:11:43.000,40,11122167,-795,0,1675980702,12925.14016029999,167.09462139000243,54506.220460560005 2023-02-09,22:11:44.000,40,11122120,-795,0,1675980703,12925.14689661,167.06642486999772,54506.21347344001 2023-02-09,22:11:45.000,40,11122198,-795,0,1675980704,12925.322040669991,167.03822835000028,54506.4440484 2023-02-09,22:11:46.000,40,11122204,-795,0,1675980705,12925.423085319992,167.03117922000092,54506.49994536001 2023-02-09,22:11:47.000,40,11122221,-795,0,1675980706,12925.382667459991,167.03117922000092,54506.42308704 2023-02-09,22:11:48.000,40,11122144,-795,0,1675980707,12925.402876389991,167.03822835000028,54506.5139196 2023-02-09,22:11:49.000,40,11122217,-795,0,1675980708,12925.476975799997,167.00298270000349,54506.61173928 2023-02-09,22:11:50.000,40,11122197,-795,0,1675980709,12925.490448420001,166.98183530999813,54506.66064912 2023-02-09,22:11:51.000,40,11122201,-795,0,1675980710,12925.456766869996,166.93954053000198,54506.69558472001 2023-02-09,22:11:52.000,40,11122160,-795,0,1675980711,12925.396140079996,166.91134401000454,54506.674623360006 2023-02-09,22:11:53.000,40,11122158,-795,0,1675980712,12925.274886499996,166.88314748999983,54506.63270064 2023-02-09,22:11:54.000,40,11122182,-795,0,1675980713,12925.30856805,166.84085271000367,54506.6885976 2023-02-09,22:11:55.000,40,11122240,-795,0,1675980714,12925.24120494999,166.81265618999896,54506.66064912 2023-02-09,22:11:56.000,40,11122145,-795,0,1675980715,12925.22773233,166.79855793000024,54506.80039152 2023-02-09,22:11:57.000,40,11122172,-795,0,1675980716,12925.22099601999,166.77741054000217,54506.821352880004 2023-02-09,22:11:58.000,40,11122162,-795,0,1675980717,12925.14016029999,166.76331228000345,54506.86327560001 2023-02-09,22:11:59.000,40,11122181,-795,0,1675980718,12925.072797199995,166.7703614100028,54506.93314680001 2023-02-09,22:12:00.000,40,11122157,-795,0,1675980719,12924.96501624,166.71396837000066,54506.95410816 2023-02-09,22:12:01.000,40,11122177,-795,0,1675980720,12924.85723527999,166.72806662999938,54506.84930136 2023-02-09,22:12:02.000,40,11122207,-795,0,1675980721,12924.830290039994,166.6575753299985,54507.010005120006 2023-02-09,22:12:03.000,40,11122206,-795,0,1675980722,12924.735981699989,166.66462445999787,54506.95410816 2023-02-09,22:12:04.000,40,11122200,-795,0,1675980723,12924.722509079998,166.62937881000107,54506.98205664001 2023-02-09,22:12:05.000,40,11122194,-795,0,1675980724,12924.688827529993,166.62937881000107,54507.177696000006 2023-02-09,22:12:06.000,40,11122161,-795,0,1675980725,12924.648409669993,166.608231420003,54507.19167024 2023-02-09,22:12:07.000,40,11122146,-795,0,1675980726,12924.581046569998,166.58003489999828,54507.205644480004 2023-02-09,22:12:08.000,40,11122192,-795,0,1675980727,12924.533892400003,166.53069099000277,54507.21961872001 2023-02-09,22:12:09.000,40,11122162,-795,0,1675980728,12924.405902509992,166.4954453399987,54507.16372176 2023-02-09,22:12:10.000,40,11122137,-795,0,1675980729,12924.372220960002,166.38970839000103,54507.25455432 2023-02-09,22:12:11.000,40,11122194,-795,0,1675980730,12924.399166199997,166.33331534999888,54507.324425520004 2023-02-09,22:12:12.000,40,11122206,-795,0,1675980731,12924.264439999992,166.28397144000337,54507.2825028 2023-02-09,22:12:13.000,40,11122202,-795,0,1675980732,12924.217285829996,166.19938188000378,54507.40128384 2023-02-09,22:12:14.000,40,11122206,-795,0,1675980733,12924.176867969996,166.13593971000228,54507.33839976001 2023-02-09,22:12:15.000,40,11122164,-795,0,1675980734,12924.230758450001,166.07249754000077,54507.513077760006 2023-02-09,22:12:16.000,40,11122205,-795,0,1675980735,12924.102768559991,166.0302027600046,54507.513077760006 2023-02-09,22:12:17.000,40,11122174,-795,0,1675980736,12924.102768559991,165.89626929000224,54507.56897472 2023-02-09,22:12:18.000,40,11122221,-795,0,1675980737,12923.974778669995,165.88922016000288,54507.46416792001 2023-02-09,22:12:19.000,40,11122172,-795,0,1675980738,12923.934360809995,165.79053234000457,54507.42923232 2023-02-09,22:12:20.000,40,11122214,-795,0,1675980739,12923.934360809995,165.76233581999986,54507.513077760006 2023-02-09,22:12:21.000,40,11122204,-795,0,1675980740,12923.90067925999,165.69889364999835,54507.64583304 2023-02-09,22:12:22.000,40,11122173,-795,0,1675980741,12923.893942949995,165.61430408999877,54507.55500048001 2023-02-09,22:12:23.000,40,11122196,-795,0,1675980742,12923.80637092,165.58610757000133,54507.492116400004 2023-02-09,22:12:24.000,40,11122139,-795,0,1675980743,12923.80637092,165.50151801000175,54507.561987600006 2023-02-09,22:12:25.000,40,11122180,-795,0,1675980744,12923.772689369995,165.40283019000344,54507.513077760006 2023-02-09,22:12:26.000,40,11122175,-795,0,1675980745,12923.76595306,165.36758453999937,54507.58294896001 2023-02-09,22:12:27.000,40,11122179,-795,0,1675980746,12923.651435789994,165.32528976000322,54507.4571808 2023-02-09,22:12:28.000,40,11122143,-755,0,1675980747,12923.611017929994,165.2618475900017,54507.45019368 2023-02-09,22:12:29.000,40,11122194,-795,0,1675980748,12923.604281619999,165.1984054200002,54507.659807280004 2023-02-09,22:12:30.000,40,11122149,-795,0,1675980749,12923.61775423999,165.12086498999997,54507.680768640006 2023-02-09,22:12:31.000,40,11122204,-795,0,1675980750,12923.543654829999,165.09266847000254,54507.65282016001 2023-02-09,22:12:32.000,40,11122134,-795,0,1675980751,12923.503236969998,165.04332455999975,54507.60391032001 2023-02-09,22:12:33.000,40,11122187,-795,0,1675980752,12923.456082799989,165.04332455999975,54507.527052 2023-02-09,22:12:34.000,40,11122109,-795,0,1675980753,12923.328092909993,165.02922630000103,54507.57596184 2023-02-09,22:12:35.000,40,11122172,-795,0,1675980754,12923.341565529998,164.98693152000487,54507.63185880001 2023-02-09,22:12:36.000,40,11122199,-795,0,1675980755,12923.280938739998,164.96578412999952,54507.70173000001 2023-02-09,22:12:37.000,40,11122207,-795,0,1675980756,12923.186630399992,164.93758761000208,54507.659807280004 2023-02-09,22:12:38.000,40,11122172,-795,0,1675980757,12923.166421469992,164.902341959998,54507.6667944 2023-02-09,22:12:39.000,40,11122217,-795,0,1675980758,12923.139476229997,164.87414544000058,54507.76461408 2023-02-09,22:12:40.000,40,11122144,-795,0,1675980759,12923.045167889992,164.8882436999993,54507.81352392 2023-02-09,22:12:41.000,40,11122203,-795,0,1675980760,12923.018222649996,164.86709631000122,54507.79954968001 2023-02-09,22:12:42.000,40,11122170,-795,0,1675980761,12922.957595859996,164.86709631000122,54507.82051104001 2023-02-09,22:12:43.000,40,11122162,-795,0,1675980762,12922.89023276,164.79660501000035,54507.63185880001 2023-02-09,22:12:44.000,40,11122160,-795,0,1675980763,12922.80939704,164.76135936000355,54507.9113436 2023-02-09,22:12:45.000,40,11122175,-795,0,1675980764,12922.694879769995,164.71201545000076,54507.778588320005 2023-02-09,22:12:46.000,40,11122169,-795,0,1675980765,12922.694879769995,164.69791719000204,54507.79954968001 2023-02-09,22:12:47.000,40,11122240,-795,0,1675980766,12922.68140714999,164.64857327999925,54507.97422768 2023-02-09,22:12:48.000,40,11122160,-795,0,1675980767,12922.58036249999,164.6062785000031,54507.88339512 2023-02-09,22:12:49.000,40,11122179,-795,0,1675980768,12922.56688988,164.59218024000438,54507.92531784 2023-02-09,22:12:50.000,40,11122177,-795,0,1675980769,12922.45910891999,164.5075906800048,54507.96724056001 2023-02-09,22:12:51.000,40,11122191,-795,0,1675980770,12922.317646409989,164.46529590000137,54507.897369360006 2023-02-09,22:12:52.000,40,11122226,-795,0,1675980771,12922.297437479989,164.458246770002,54507.995189040004 2023-02-09,22:12:53.000,40,11122199,-795,0,1675980772,12922.162711279998,164.43709938000393,54507.98820192001 2023-02-09,22:12:54.000,40,11122169,-795,0,1675980773,12922.129029729993,164.37365721000242,54507.995189040004 2023-02-09,22:12:55.000,40,11122213,-795,0,1675980774,12922.129029729993,164.32431329999963,54508.162879920004 2023-02-09,22:12:56.000,40,11122108,-795,0,1675980775,12922.088611869993,164.30316591000155,54508.15589280001 2023-02-09,22:12:57.000,40,11122196,-795,0,1675980776,12922.001039839997,164.26792026000476,54508.13493144001 2023-02-09,22:12:58.000,40,11122181,-795,0,1675980777,12921.933676740002,164.28201852000348,54508.065060240006 2023-02-09,22:12:59.000,40,11122220,-795,0,1675980778,12921.920204119997,164.26792026000476,54508.05807312001 2023-02-09,22:13:00.000,40,11122122,-795,0,1675980779,12921.873049950002,164.3102150400009,54508.23973824 2023-02-09,22:13:01.000,40,11122262,-795,0,1675980780,12921.832632090001,164.25382199999876,54508.26768672 2023-02-09,22:13:02.000,40,11122200,-795,0,1675980781,12921.832632090001,164.27496939000412,54508.17685416001 2023-02-09,22:13:03.000,40,11122160,-795,0,1675980782,12921.825895779992,164.2467728699994,54508.17685416001 2023-02-09,22:13:04.000,40,11122073,-795,0,1675980783,12921.738323749996,164.27496939000412,54508.051086 2023-02-09,22:13:05.000,40,11122135,-795,0,1675980784,12921.711378510001,164.23972374000004,54508.09300872 2023-02-09,22:13:06.000,40,11122193,-795,0,1675980785,12921.724851129991,164.28906765000283,54508.13493144001 2023-02-09,22:13:07.000,40,11122157,-795,0,1675980786,12921.657488029996,164.28201852000348,54508.02313752 2023-02-09,22:13:08.000,40,11122144,-795,0,1675980787,12921.62380647999,164.3102150400009,54508.1209572 2023-02-09,22:13:09.000,40,11122156,-795,0,1675980788,12921.596861239996,164.31726417000027,54508.183841280006 2023-02-09,22:13:10.000,40,11122164,-795,0,1675980789,12921.52276182999,164.3454606899977,54508.22576400001 2023-02-09,22:13:11.000,40,11122178,-795,0,1675980790,12921.495816589995,164.33841155999835,54508.281660960005 2023-02-09,22:13:12.000,40,11122083,-795,0,1675980791,12921.40824456,164.37365721000242,54508.28864808 2023-02-09,22:13:13.000,40,11122203,-795,0,1675980792,12921.28025466999,164.35250982000434,54508.162879920004 2023-02-09,22:13:14.000,40,11122112,-795,0,1675980793,12921.159001089989,164.40185372999986,54508.12794432 2023-02-09,22:13:15.000,40,11122212,-795,0,1675980794,12921.212891569994,164.38775547000114,54508.28864808 2023-02-09,22:13:16.000,40,11122183,-795,0,1675980795,12921.192682639994,164.36660808000306,54508.2956352 2023-02-09,22:13:17.000,40,11122166,-795,0,1675980796,12921.118583229989,164.3454606899977,54508.32358368001 2023-02-09,22:13:18.000,40,11122121,-795,0,1675980797,12921.051220129993,164.28906765000283,54508.281660960005 2023-02-09,22:13:19.000,40,11122181,-795,0,1675980798,12920.990593339993,164.28201852000348,54508.4353776 2023-02-09,22:13:20.000,40,11122111,-555,0,1675980799,12920.876076070002,164.26087112999812,54508.42839048 2023-02-09,22:13:21.000,40,11122200,-795,0,1675980800,12920.781767729997,164.2467728699994,54508.38646776 2023-02-09,22:13:22.000,40,11122221,-795,0,1675980801,12920.694195700002,164.23972374000004,54508.498261680004 2023-02-09,22:13:23.000,40,11122181,-795,0,1675980802,12920.599887359997,164.22562548000133,54508.3655064 2023-02-09,22:13:24.000,40,11122227,-795,0,1675980803,12920.512315330001,164.1974289600039,54508.40742912 2023-02-09,22:13:25.000,40,11122188,-795,0,1675980804,12920.498842709996,164.13398679000238,54508.61005560001 2023-02-09,22:13:26.000,40,11122155,-795,0,1675980805,12920.438215919996,164.09169200999895,54508.58909424001 2023-02-09,22:13:27.000,40,11122186,-795,0,1675980806,12920.357380199996,164.07054462000087,54508.56114576001 2023-02-09,22:13:28.000,40,11122113,-795,0,1675980807,12920.28328078999,164.02824984000472,54508.48428744 2023-02-09,22:13:29.000,40,11122073,-795,0,1675980808,12920.20244506999,163.99300419000065,54508.47031320001 2023-02-09,22:13:30.000,40,11122175,-795,0,1675980809,12920.10140041999,163.95775854000385,54508.519223040006 2023-02-09,22:13:31.000,40,11122161,-795,0,1675980810,12920.054246249994,163.88726724000298,54508.547171520004 2023-02-09,22:13:32.000,40,11122220,-795,0,1675980811,12919.946465289999,163.83087420000084,54508.54018440001 2023-02-09,22:13:33.000,40,11122185,-795,0,1675980812,12919.926256359999,163.79562855000404,54508.547171520004 2023-02-09,22:13:34.000,40,11122151,-795,0,1675980813,12919.865629569998,163.80972681000276,54508.56114576001 2023-02-09,22:13:35.000,40,11122164,-795,0,1675980814,12919.892574809994,163.74628464000125,54508.59608136 2023-02-09,22:13:36.000,40,11122123,-795,0,1675980815,12919.845420639998,163.7392355100019,54508.63101696 2023-02-09,22:13:37.000,40,11122187,-795,0,1675980816,12919.825211709998,163.62644943000487,54508.665952560004 2023-02-09,22:13:38.000,40,11122176,-795,0,1675980817,12919.677012890003,163.62644943000487,54508.56114576001 2023-02-09,22:13:39.000,40,11122144,-795,0,1675980818,12919.596177170002,163.56300726000336,54508.55415864 2023-02-09,22:13:40.000,40,11122176,-795,0,1675980819,12919.582704549997,163.57710552000208,54508.65896544001 2023-02-09,22:13:41.000,40,11122219,-795,0,1675980820,12919.582704549997,163.5277616099993,54508.65197832 2023-02-09,22:13:42.000,40,11122199,-795,0,1675980821,12919.515341450002,163.5277616099993,54508.58909424001 2023-02-09,22:13:43.000,40,11122199,-795,0,1675980822,12919.474923590002,163.54890900000464,54508.498261680004 2023-02-09,22:13:44.000,40,11122131,-795,0,1675980823,12919.447978349992,163.56300726000336,54508.58210712 2023-02-09,22:13:45.000,40,11122199,-795,0,1675980824,12919.414296800001,163.52071247999993,54508.35851928 2023-02-09,22:13:46.000,40,11122184,-795,0,1675980825,12919.319988459996,163.52071247999993,54508.211789760004 2023-02-09,22:13:47.000,40,11122170,-795,0,1675980826,12919.340197389996,163.541859869998,54508.379480640004 2023-02-09,22:13:48.000,40,11122186,-795,0,1675980827,12919.333461080001,163.58415465000144,54508.21877688 2023-02-09,22:13:49.000,40,11122208,-795,0,1675980828,12919.367142629992,163.63349856000423,54508.52621016 2023-02-09,22:13:50.000,40,11122156,-795,0,1675980829,12919.333461080001,163.67579334000038,54508.47730032 2023-02-09,22:13:51.000,40,11122147,-795,0,1675980830,12919.319988459996,163.72513725000317,54508.449351840005 2023-02-09,22:13:52.000,40,11122159,-795,0,1675980831,12919.27283429,163.78857942000468,54508.38646776 2023-02-09,22:13:53.000,40,11122205,-795,0,1675980832,12919.25262536,163.84497245999955,54508.2956352 2023-02-09,22:13:54.000,40,11122210,-795,0,1675980833,12919.239152739996,163.88021811000363,54508.2956352 2023-02-09,22:13:55.000,40,11122160,-795,0,1675980834,12919.306515839991,163.89431637000234,54508.42839048 2023-02-09,22:13:56.000,40,11122204,-795,0,1675980835,12919.326724769991,163.97890593000193,54508.400442000006 2023-02-09,22:13:57.000,40,11122171,-795,0,1675980836,12919.319988459996,164.00710244999937,54508.42839048 2023-02-09,22:13:58.000,40,11122215,-795,0,1675980837,12919.306515839991,164.0846428799996,54508.4353776 2023-02-09,22:13:59.000,40,11122219,-795,0,1675980838,12919.306515839991,164.13398679000238,54508.519223040006 2023-02-09,22:14:00.000,40,11122123,-795,0,1675980839,12919.266097979991,164.2467728699994,54508.54018440001 2023-02-09,22:14:01.000,40,11122199,-795,0,1675980840,12919.25262536,164.26792026000476,54508.54018440001 2023-02-09,22:14:02.000,40,11122199,-795,0,1675980841,12919.138108089996,164.30316591000155,54508.49127456001 2023-02-09,22:14:03.000,40,11122196,-795,0,1675980842,12919.11116285,164.35250982000434,54508.44236472001 2023-02-09,22:14:04.000,40,11122166,-795,0,1675980843,12919.158317019996,164.43709938000393,54508.42839048 2023-02-09,22:14:05.000,40,11122158,-795,0,1675980844,12919.2122075,164.47234503000072,54508.568132880006 2023-02-09,22:14:06.000,40,11122209,-795,0,1675980845,12919.138108089996,164.50054154999816,54508.59608136 2023-02-09,22:14:07.000,40,11122192,-795,0,1675980846,12919.10442653999,164.54988546000095,54508.617042720005 2023-02-09,22:14:08.000,40,11122146,-795,0,1675980847,12918.976436649995,164.62742589000118,54508.42839048 2023-02-09,22:14:09.000,40,11122106,-795,0,1675980848,12918.936018789995,164.67676980000397,54508.60306848 2023-02-09,22:14:10.000,40,11122176,-795,0,1675980849,12918.92254616999,164.71906458000012,54508.58210712 2023-02-09,22:14:11.000,40,11122199,-795,0,1675980850,12918.808028899999,164.68381893000333,54508.48428744 2023-02-09,22:14:12.000,40,11122159,-795,0,1675980851,12918.80129258999,164.73316283999884,54508.58210712 2023-02-09,22:14:13.000,40,11122184,-795,0,1675980852,12918.774347349994,164.7543102300042,54508.547171520004 2023-02-09,22:14:14.000,40,11122181,-795,0,1675980853,12918.76087472999,164.81070326999907,54508.51223592001 2023-02-09,22:14:15.000,40,11122231,-795,0,1675980854,12918.747402109999,164.789555880001,54508.55415864 2023-02-09,22:14:16.000,40,11122114,-795,0,1675980855,12918.680039009989,164.86004718000186,54508.46332608 2023-02-09,22:14:17.000,40,11122194,-795,0,1675980856,12918.632884839993,164.88119456999993,54508.35851928 2023-02-09,22:14:18.000,40,11122216,-795,0,1675980857,12918.659830079989,164.916440220004,54508.42140336001 2023-02-09,22:14:19.000,40,11122151,-795,0,1675980858,12918.646357459998,164.8882436999993,54508.400442000006 2023-02-09,22:14:20.000,40,11122185,-795,0,1675980859,12918.693511629994,164.97988238999824,54508.41441624 2023-02-09,22:14:21.000,40,11122243,-795,0,1675980860,12918.680039009989,164.9516858700008,54508.4353776 2023-02-09,22:14:22.000,40,11122186,-795,0,1675980861,12918.639621149989,165.02922630000103,54508.3655064 2023-02-09,22:14:23.000,40,11122205,-795,0,1675980862,12918.680039009989,164.97988238999824,54508.281660960005 2023-02-09,22:14:24.000,40,11122129,-795,0,1675980863,12918.76087472999,165.00807891000295,54508.2956352 2023-02-09,22:14:25.000,40,11122229,-795,0,1675980864,12918.76087472999,164.99398065000423,54508.16986704 2023-02-09,22:14:26.000,40,11122206,-795,0,1675980865,12918.720456869989,165.02922630000103,54508.113970080005 2023-02-09,22:14:27.000,40,11122170,-795,0,1675980866,12918.747402109999,165.02922630000103,54508.00217616 2023-02-09,22:14:28.000,40,11122190,-795,0,1675980867,12918.754138419994,165.10676673000125,54507.995189040004 2023-02-09,22:14:29.000,40,11122212,-795,0,1675980868,12918.90233723999,165.12086498999997,54508.10698296001 2023-02-09,22:14:30.000,40,11122165,-795,0,1675980869,12918.88886462,165.1138158600006,54508.09300872 2023-02-09,22:14:31.000,40,11122162,-795,0,1675980870,12918.875391999994,165.1349632499987,54508.02313752 2023-02-09,22:14:32.000,40,11122160,-795,0,1675980871,12918.84171044999,165.12086498999997,54507.98820192001 2023-02-09,22:14:33.000,40,11122170,-795,0,1675980872,12918.86865569,165.14906151000469,54507.79256256 2023-02-09,22:14:34.000,40,11122163,-795,0,1675980873,12918.84844676,165.19135629000084,54507.81352392 2023-02-09,22:14:35.000,40,11122158,-795,0,1675980874,12918.88886462,165.25479846000235,54507.84147240001 2023-02-09,22:14:36.000,40,11122184,-795,0,1675980875,12918.86865569,165.3464371500013,54507.848459520006 2023-02-09,22:14:37.000,40,11122171,-795,0,1675980876,12918.94949141,165.42397758000152,54507.79256256 2023-02-09,22:14:38.000,40,11122190,-795,0,1675980877,12918.94275509999,165.46627235999767,54507.79256256 2023-02-09,22:14:39.000,40,11122163,-795,0,1675980878,12919.0101182,165.55086192000454,54507.86942088001 2023-02-09,22:14:40.000,40,11122146,-795,0,1675980879,12918.915809859995,165.5438127899979,54507.75063984001 2023-02-09,22:14:41.000,40,11122226,-795,0,1675980880,12918.84844676,165.5720093100026,54507.7366656 2023-02-09,22:14:42.000,40,11122187,-795,0,1675980881,12918.767611039999,165.6072549599994,54507.70173000001 2023-02-09,22:14:43.000,40,11122164,-795,0,1675980882,12918.706984249999,165.67069713000092,54507.561987600006 2023-02-09,22:14:44.000,40,11122164,-795,0,1675980883,12918.666566389998,165.7552866900005,54507.513077760006 2023-02-09,22:14:45.000,40,11122167,-795,0,1675980884,12918.727193179999,165.8046306000033,54507.68775576 2023-02-09,22:14:46.000,40,11122163,-795,0,1675980885,12918.713720559994,165.8539745099988,54507.76461408 2023-02-09,22:14:47.000,40,11122185,-715,0,1675980886,12918.572258049993,165.93151493999903,54507.29647704001 2023-02-09,22:14:48.000,40,11122175,-795,0,1675980887,12918.518367569988,165.9667605900031,54507.23359296 2023-02-09,22:14:49.000,40,11122195,-795,0,1675980888,12918.504894949998,165.95971146000375,54507.49910352 2023-02-09,22:14:50.000,40,11122186,-795,0,1675980889,12918.464477089998,165.9667605900031,54507.394296720006 2023-02-09,22:14:51.000,40,11122228,-795,0,1675980890,12918.424059229998,166.00905536999926,54507.31743840001 2023-02-09,22:14:52.000,40,11122197,-795,0,1675980891,12918.349959819992,166.0302027600046,54507.29647704001 2023-02-09,22:14:53.000,40,11122215,-795,0,1675980892,12918.343223509997,166.09364492999885,54507.10083768001 2023-02-09,22:14:54.000,40,11122211,-795,0,1675980893,12918.316278270002,166.0865957999995,54507.14974752001 2023-02-09,22:14:55.000,40,11122194,-795,0,1675980894,12918.356696130002,166.12184145000356,54507.09385056 2023-02-09,22:14:56.000,40,11122168,-795,0,1675980895,12918.255651480002,166.13593971000228,54507.010005120006 2023-02-09,22:14:57.000,40,11122166,-795,0,1675980896,12918.201760999997,166.19938188000378,54506.91917256 2023-02-09,22:14:58.000,40,11122206,-795,0,1675980897,12918.154606830001,166.1852836199978,54506.84930136 2023-02-09,22:14:59.000,40,11122200,-795,0,1675980898,12918.134397900001,166.23462753000058,54506.77943016 2023-02-09,22:15:00.000,40,11122188,-795,0,1675980899,12918.120925279996,166.22052927000186,54506.7584688 2023-02-09,22:15:01.000,40,11122180,-795,0,1675980900,12918.141134209996,166.2487257899993,54506.73052032 2023-02-09,22:15:02.000,40,11122206,-795,0,1675980901,12918.120925279996,166.25577491999866,54506.674623360006 2023-02-09,22:15:03.000,40,11122182,-795,0,1675980902,12918.026616939991,166.29102057000273,54506.506932480006 2023-02-09,22:15:04.000,40,11122184,-795,0,1675980903,12918.087243729991,166.32626621999952,54506.47199688 2023-02-09,22:15:05.000,40,11122175,-795,0,1675980904,12918.107452659991,166.40380664999975,54506.39513856 2023-02-09,22:15:06.000,40,11122205,-795,0,1675980905,12918.114188970001,166.41790490999847,54506.27635752 2023-02-09,22:15:07.000,40,11122199,-795,0,1675980906,12918.127661589991,166.43200317000446,54506.08071816 2023-02-09,22:15:08.000,40,11122205,-795,0,1675980907,12918.100716349996,166.44610143000318,54506.003859840006 2023-02-09,22:15:09.000,40,11122191,-795,0,1675980908,12918.181552069997,166.48134707999998,54506.08770528 2023-02-09,22:15:10.000,40,11122191,-795,0,1675980909,12918.195024690001,166.51659273000405,54506.03879544 2023-02-09,22:15:11.000,40,11122195,-795,0,1675980910,12918.262387789997,166.59413316000428,54505.947962879996 2023-02-09,22:15:12.000,40,11122177,-795,0,1675980911,12918.282596719997,166.6575753299985,54505.78725912001 2023-02-09,22:15:13.000,40,11122183,-795,0,1675980912,12918.275860410002,166.71396837000066,54505.668478080006 2023-02-09,22:15:14.000,40,11122170,-795,0,1675980913,12918.309541959992,166.7421648899981,54505.668478080006 2023-02-09,22:15:15.000,40,11122221,-795,0,1675980914,12918.417322920002,166.82675444999768,54505.64052960001 2023-02-09,22:15:16.000,40,11122166,-795,0,1675980915,12918.471213399993,166.9042948799979,54505.605594 2023-02-09,22:15:17.000,40,11122218,-795,0,1675980916,12918.457740780002,166.98183530999813,54505.50777432 2023-02-09,22:15:18.000,40,11122172,-795,0,1675980917,12918.565521739998,167.02413009000156,54505.36803192 2023-02-09,22:15:19.000,40,11122230,-795,0,1675980918,12918.700247939989,167.08757226000307,54505.40296752001 2023-02-09,22:15:20.000,40,11122211,-795,0,1675980919,12918.727193179999,167.12986703999923,54505.29816072 2023-02-09,22:15:21.000,40,11122181,-795,0,1675980920,12918.814765209994,167.2003583400001,54505.312134960004 2023-02-09,22:15:22.000,40,11122208,-795,0,1675980921,12918.84171044999,167.25675138000224,54505.23527664001 2023-02-09,22:15:23.000,40,11122159,-795,0,1675980922,12918.82823783,167.2990461599984,54505.10252136 2023-02-09,22:15:24.000,40,11122207,-795,0,1675980923,12918.92928248,167.3483900700012,54505.06059864 2023-02-09,22:15:25.000,40,11122161,-795,0,1675980924,12919.077481299995,167.4118322400027,54505.17239256 2023-02-09,22:15:26.000,40,11122207,-795,0,1675980925,12919.10442653999,167.44002876000013,54505.06758576001 2023-02-09,22:15:27.000,40,11122184,-795,0,1675980926,12919.15158071,167.51756919000036,54504.98374032 2023-02-09,22:15:28.000,40,11122133,-795,0,1675980927,12919.218943809996,167.60215874999994,54504.8370108 2023-02-09,22:15:29.000,40,11122200,-795,0,1675980928,12919.306515839991,167.64445353000337,54504.80207520001 2023-02-09,22:15:30.000,40,11122201,-795,0,1675980929,12919.387351559992,167.71494483000424,54504.82303656001 2023-02-09,22:15:31.000,40,11122159,-795,0,1675980930,12919.441242039997,167.78543612999783,54504.74617824 2023-02-09,22:15:32.000,40,11122202,-795,0,1675980931,12919.569231929992,167.87707482000405,54504.6972684 2023-02-09,22:15:33.000,40,11122194,-795,0,1675980932,12919.677012890003,167.9405169899983,54504.662332800006 2023-02-09,22:15:34.000,40,11122164,-795,0,1675980933,12919.737639679988,167.99691003000044,54504.53656464001 2023-02-09,22:15:35.000,40,11122206,-795,0,1675980934,12919.764584919998,168.0039591599998,54504.43874496001 2023-02-09,22:15:36.000,40,11122154,-795,0,1675980935,12919.892574809994,167.98281177000172,54504.34791240001 2023-02-09,22:15:37.000,40,11122147,-795,0,1675980936,12919.953201599994,167.968713510003,54504.26406696 2023-02-09,22:15:38.000,40,11122210,-795,0,1675980937,12920.155290899995,168.02510654999787,54504.208170000005 2023-02-09,22:15:39.000,40,11122218,-795,0,1675980938,12920.33043496,168.06035220000194,54504.16624728 2023-02-09,22:15:40.000,40,11122190,-795,0,1675980939,12920.45168854,168.20838393000304,54504.18720864 2023-02-09,22:15:41.000,40,11122185,-795,0,1675980940,12920.593151050001,168.24362957999983,54504.257079840005 2023-02-09,22:15:42.000,40,11122206,-795,0,1675980941,12920.673986770002,168.27182610000455,54504.26406696 2023-02-09,22:15:43.000,40,11122193,-795,0,1675980942,12920.741349869997,168.30707175000134,54504.23611848 2023-02-09,22:15:44.000,40,11122149,-795,0,1675980943,12920.835658210002,168.30707175000134,54504.2431056 2023-02-09,22:15:45.000,40,11122210,-795,0,1675980944,12920.950175479993,168.34231739999814,54504.13131168001 2023-02-09,22:15:46.000,40,11122185,-795,0,1675980945,12921.064692749998,168.37051392000285,54504.09637608 2023-02-09,22:15:47.000,40,11122236,-795,0,1675980946,12921.172473709994,168.35641566000413,54503.96362080001 2023-02-09,22:15:48.000,40,11122193,-795,0,1675980947,12921.206155259999,168.3987104400003,54503.90772384 2023-02-09,22:15:49.000,40,11122189,-795,0,1675980948,12921.34761777,168.3775630500022,54503.83086552 2023-02-09,22:15:50.000,40,11122186,-795,0,1675980949,12921.516025519995,168.412808699999,54503.93567232001 2023-02-09,22:15:51.000,40,11122170,-795,0,1675980950,12921.65075172,168.40575956999965,54504.00554352 2023-02-09,22:15:52.000,40,11122206,-795,0,1675980951,12921.704642199991,168.44805435000308,54503.921698080005 2023-02-09,22:15:53.000,40,11122169,-795,0,1675980952,12921.819159469997,168.48329999999987,54503.77496856001 2023-02-09,22:15:54.000,40,11122187,-795,0,1675980953,12921.866313639992,168.4973982599986,54503.72605872001 2023-02-09,22:15:55.000,40,11122159,-795,0,1675980954,12921.994303530002,168.53264391000266,54503.69811024001 2023-02-09,22:15:56.000,40,11122209,-795,0,1675980955,12922.129029729993,168.58198781999818,54503.74003296 2023-02-09,22:15:57.000,40,11122153,-795,0,1675980956,12922.283964859998,168.53264391000266,54503.7190716 2023-02-09,22:15:58.000,40,11122195,-795,0,1675980957,12922.385009509999,168.5608404300001,54503.73304584 2023-02-09,22:15:59.000,40,11122164,-795,0,1675980958,12922.52647202,168.5608404300001,54503.57234208 2023-02-09,22:16:00.000,40,11122164,-795,0,1675980959,12922.62751667,168.60313521000353,54503.64920040001 2023-02-09,22:16:01.000,40,11122217,-795,0,1675980960,12922.74203393999,168.6242826000016,54503.59330344 2023-02-09,22:16:02.000,40,11122202,-795,0,1675980961,12922.876760139996,168.63838086000032,54503.635226160004 2023-02-09,22:16:03.000,40,11122144,-795,0,1675980962,12922.984541099991,168.6242826000016,54503.46054816001 2023-02-09,22:16:04.000,40,11122193,-795,0,1675980963,12923.119267299997,168.6736265100044,54503.50945800001 2023-02-09,22:16:05.000,40,11122197,-795,0,1675980964,12923.321356599998,168.6101843400029,54503.62125192 2023-02-09,22:16:06.000,40,11122253,-795,0,1675980965,12923.483028039998,168.60313521000353,54503.56535496 2023-02-09,22:16:07.000,40,11122192,-795,0,1675980966,12923.664908409999,168.5890369500048,54503.537406480005 2023-02-09,22:16:08.000,40,11122179,-795,0,1675980967,12923.73900781999,168.56788955999946,54503.39766408 2023-02-09,22:16:09.000,40,11122219,-795,0,1675980968,12923.90741557,168.58198781999818,54503.418625440005 2023-02-09,22:16:10.000,40,11122212,-795,0,1675980969,12924.062350699991,168.54674217000138,54503.38368984 2023-02-09,22:16:11.000,40,11122223,-795,0,1675980970,12924.217285829996,168.5608404300001,54503.42561256 2023-02-09,22:16:12.000,40,11122199,-795,0,1675980971,12924.358748339997,168.54674217000138,54503.48150952001 2023-02-09,22:16:13.000,40,11122211,-795,0,1675980972,12924.473265610002,168.53264391000266,54503.369715600005 2023-02-09,22:16:14.000,40,11122211,-795,0,1675980973,12924.554101330003,168.51149652000458,54503.32779288 2023-02-09,22:16:15.000,40,11122203,-795,0,1675980974,12924.803344799999,168.48329999999987,54503.4745224 2023-02-09,22:16:16.000,40,11122262,-795,0,1675980975,12924.89765313999,168.44100522000372,54503.44657392 2023-02-09,22:16:17.000,40,11122210,-795,0,1675980976,12925.072797199995,168.42690695999772,54503.34875424 2023-02-09,22:16:18.000,40,11122204,-795,0,1675980977,12925.11995136999,168.3634647900035,54503.153114880006 2023-02-09,22:16:19.000,40,11122208,-795,0,1675980978,12925.32877698,168.3775630500022,54503.34875424 2023-02-09,22:16:20.000,40,11122196,-795,0,1675980979,12925.530866280002,168.3141208800007,54503.48150952001 2023-02-09,22:16:21.000,40,11122230,-795,0,1675980980,12925.692537720002,168.30707175000134,54503.51644512 2023-02-09,22:16:22.000,40,11122245,-795,0,1675980981,12925.773373440003,168.2647769699979,54503.50247088 2023-02-09,22:16:23.000,40,11122198,-795,0,1675980982,12925.935044879989,168.25772783999855,54503.43958680001 2023-02-09,22:16:24.000,40,11122164,-795,0,1675980983,12926.09671631999,168.18723653999768,54503.57234208 2023-02-09,22:16:25.000,40,11122216,-795,0,1675980984,12926.26512407,168.19428567000432,54503.49548376 2023-02-09,22:16:26.000,40,11122208,-795,0,1675980985,12926.393113959995,168.14494176000153,54503.50945800001 2023-02-09,22:16:27.000,40,11122228,-795,0,1675980986,12926.453740749996,168.1026469799981,54503.42561256 2023-02-09,22:16:28.000,40,11122207,-795,0,1675980987,12926.568258020001,168.05330307000258,54503.36272848001 2023-02-09,22:16:29.000,40,11122236,-795,0,1675980988,12926.770347320002,167.98986090000108,54503.44657392 2023-02-09,22:16:30.000,40,11122200,-795,0,1675980989,12926.905073519993,167.94756611999765,54503.488496640006 2023-02-09,22:16:31.000,40,11122227,-795,0,1675980990,12927.120635439998,167.86297655999806,54503.45356104 2023-02-09,22:16:32.000,40,11122180,-795,0,1675980991,12927.241889019999,167.8065835200032,54503.488496640006 2023-02-09,22:16:33.000,40,11122146,-795,0,1675980992,12927.3631426,167.79953439000383,54503.37670272 2023-02-09,22:16:34.000,40,11122155,-795,0,1675980993,12927.491132489995,167.74314135000168,54503.4046512 2023-02-09,22:16:35.000,40,11122198,-795,0,1675980994,12927.66627655,167.70789570000488,54503.48150952001 2023-02-09,22:16:36.000,40,11122170,-795,0,1675980995,12927.848156920001,167.65150266000273,54503.50247088 2023-02-09,22:16:37.000,40,11122198,-795,0,1675980996,12927.942465259992,167.58101136000187,54503.4046512 2023-02-09,22:16:38.000,40,11122194,-795,0,1675980997,12928.131081940002,167.52461831999972,54503.50945800001 2023-02-09,22:16:39.000,40,11122217,-795,0,1675980998,12928.339907549998,167.4470778899995,54503.488496640006 2023-02-09,22:16:40.000,40,11122187,-795,0,1675980999,12928.420743269999,167.3272426800031,54503.39766408 2023-02-09,22:16:41.000,40,11122184,-795,0,1675981000,12928.55546946999,167.29199702999904,54503.684136 2023-02-09,22:16:42.000,40,11122195,-795,0,1675981001,12928.66325043,167.20740746999945,54503.71208448 2023-02-09,22:16:43.000,40,11122210,-795,0,1675981002,12928.79797662999,167.15806356000394,54503.37670272 2023-02-09,22:16:44.000,40,11122208,-795,0,1675981003,12928.88554866,167.12281790999987,54503.55836784001 2023-02-09,22:16:45.000,40,11122178,-795,0,1675981004,12929.107846890001,167.0805231300037,54503.66317464 2023-02-09,22:16:46.000,40,11122191,-795,0,1675981005,12929.262782019992,167.03117922000092,54503.74003296 2023-02-09,22:16:47.000,40,11122203,-795,0,1675981006,12929.343617739993,166.98183530999813,54503.62823904001 2023-02-09,22:16:48.000,40,11122191,-795,0,1675981007,12929.525498109993,166.86200010000175,54503.74702008001 2023-02-09,22:16:49.000,40,11122223,-795,0,1675981008,12929.552443349989,166.79150880000088,54503.635226160004 2023-02-09,22:16:50.000,40,11122181,-795,0,1675981009,12929.640015379999,166.69987011000194,54503.4745224 2023-02-09,22:16:51.000,40,11122242,-795,0,1675981010,12929.848840989995,166.72101750000002,54503.74702008001 2023-02-09,22:16:52.000,40,11122213,-795,0,1675981011,12929.949885639995,166.6716735900045,54503.7889428 2023-02-09,22:16:53.000,40,11122185,-795,0,1675981012,12930.06440291,166.6434770699998,54503.823878400006 2023-02-09,22:16:54.000,40,11122234,-795,0,1675981013,12930.205865420001,166.60118229000363,54503.858814 2023-02-09,22:16:55.000,40,11122237,-795,0,1675981014,12930.421427339992,166.57298576999892,54503.91471096001 2023-02-09,22:16:56.000,40,11122195,-795,0,1675981015,12930.502263059992,166.53069099000277,54503.94964656 2023-02-09,22:16:57.000,40,11122186,-795,0,1675981016,12930.603307709993,166.53774012000213,54503.93567232001 2023-02-09,22:16:58.000,40,11122183,-795,0,1675981017,12930.724561289993,166.5095436000047,54503.89374960001 2023-02-09,22:16:59.000,40,11122196,-795,0,1675981018,12930.839078559999,166.5095436000047,54503.90073672 2023-02-09,22:17:00.000,40,11122200,-795,0,1675981019,12930.98054107,166.47429795000062,54504.05445336 2023-02-09,22:17:01.000,40,11122234,-795,0,1675981020,12931.14221251,166.44610143000318,54504.16624728 2023-02-09,22:17:02.000,40,11122255,-795,0,1675981021,12931.26346609,166.46724882000126,54504.2431056 2023-02-09,22:17:03.000,40,11122217,-795,0,1675981022,12931.36451074,166.44610143000318,54504.22913136001 2023-02-09,22:17:04.000,40,11122224,-795,0,1675981023,12931.485764320001,166.44610143000318,54504.27804120001 2023-02-09,22:17:05.000,40,11122213,-795,0,1675981024,12931.674380999997,166.4108557799991,54504.41778360001 2023-02-09,22:17:06.000,40,11122232,-795,0,1675981025,12931.795634579998,166.48134707999998,54504.4527192 2023-02-09,22:17:07.000,40,11122248,-795,0,1675981026,12931.889942919988,166.46724882000126,54504.53656464001 2023-02-09,22:17:08.000,40,11122244,-795,0,1675981027,12931.997723879998,166.47429795000062,54504.58547448001 2023-02-09,22:17:09.000,40,11122210,-795,0,1675981028,12932.085295909994,166.5095436000047,54504.58547448001 2023-02-09,22:17:10.000,40,11122200,-795,0,1675981029,12932.186340559994,166.45315056000254,54504.62041008 2023-02-09,22:17:11.000,40,11122209,-795,0,1675981030,12932.307594139995,166.43200317000446,54504.78810096 2023-02-09,22:17:12.000,40,11122209,-795,0,1675981031,12932.39516616999,166.33331534999888,54504.774126719996 2023-02-09,22:17:13.000,40,11122189,-795,0,1675981032,12932.408638789995,166.34036447999824,54504.73220400001 2023-02-09,22:17:14.000,40,11122169,-795,0,1675981033,12932.49621081999,166.276922310004,54504.8370108 2023-02-09,22:17:15.000,40,11122191,-795,0,1675981034,12932.590519159996,166.2980697000021,54504.92085624001 2023-02-09,22:17:16.000,40,11122215,-795,0,1675981035,12932.651145949996,166.26282404999802,54504.99072744001 2023-02-09,22:17:17.000,40,11122218,-795,0,1675981036,12932.698300119991,166.26282404999802,54505.06059864 2023-02-09,22:17:18.000,40,11122179,-755,0,1675981037,12932.792608459997,166.19233275000443,54505.13745696001 2023-02-09,22:17:19.000,40,11122213,-795,0,1675981038,12932.886916800002,166.19233275000443,54505.214315280005 2023-02-09,22:17:20.000,40,11122144,-795,0,1675981039,12932.920598349992,166.17823448999843,54505.2911736 2023-02-09,22:17:21.000,40,11122158,-795,0,1675981040,12932.940807279992,166.14298884000164,54505.30514784001 2023-02-09,22:17:22.000,40,11122215,-795,0,1675981041,12932.967752520002,166.12889058000292,54505.32610920001 2023-02-09,22:17:23.000,40,11122187,-795,0,1675981042,12933.008170380002,166.0865957999995,54505.312134960004 2023-02-09,22:17:24.000,40,11122141,-795,0,1675981043,12933.021642999993,166.05839928000205,54505.40296752001 2023-02-09,22:17:25.000,40,11122237,-795,0,1675981044,12933.115951339998,166.0654484100014,54505.61956824001 2023-02-09,22:17:26.000,40,11122245,-795,0,1675981045,12933.169841819989,165.98085885000182,54505.605594 2023-02-09,22:17:27.000,40,11122207,-795,0,1675981046,12933.190050749989,165.9667605900031,54505.65450384 2023-02-09,22:17:28.000,40,11122205,-795,0,1675981047,12933.163105509993,165.92446580999967,54505.549697040005 2023-02-09,22:17:29.000,40,11122203,-795,0,1675981048,12933.183314439993,165.9385640699984,54505.66149096001 2023-02-09,22:17:30.000,40,11122197,-795,0,1675981049,12933.210259679989,165.95971146000375,54505.6754652 2023-02-09,22:17:31.000,40,11122203,-795,0,1675981050,12933.216995989998,165.9385640699984,54505.717387920005 2023-02-09,22:17:32.000,40,11122126,-795,0,1675981051,12933.210259679989,166.0302027600046,54505.77328488 2023-02-09,22:17:33.000,40,11122215,-795,0,1675981052,12933.291095399989,166.1006940599982,54505.68943944001 2023-02-09,22:17:34.000,40,11122167,-755,0,1675981053,12933.425821599994,166.13593971000228,54505.70341368 2023-02-09,22:17:35.000,40,11122221,-795,0,1675981054,12933.54033887,165.97380972000246,54505.91302728 2023-02-09,22:17:36.000,40,11122173,-795,0,1675981055,12933.466239459995,165.94561319999775,54505.97591136001 2023-02-09,22:17:37.000,40,11122202,-795,0,1675981056,12933.486448389995,165.9033184200016,54506.03879544 2023-02-09,22:17:38.000,40,11122166,-795,0,1675981057,12933.41908529,165.97380972000246,54506.08071816 2023-02-09,22:17:39.000,40,11122151,-795,0,1675981058,12933.49318469999,165.98790798000118,54506.10866664 2023-02-09,22:17:40.000,40,11122171,-795,0,1675981059,12933.526866249995,166.07249754000077,54506.283344639996 2023-02-09,22:17:41.000,40,11122200,-795,0,1675981060,12933.567284109995,166.07249754000077,54506.31129312001 2023-02-09,22:17:42.000,40,11122206,-795,0,1675981061,12933.506657319995,166.1006940599982,54506.42308704 2023-02-09,22:17:43.000,40,11122223,-795,0,1675981062,12933.49992101,166.1006940599982,54506.21347344001 2023-02-09,22:17:44.000,40,11122210,-795,0,1675981063,12933.59422934999,166.13593971000228,54506.45802264001 2023-02-09,22:17:45.000,40,11122161,-795,0,1675981064,12933.627910899995,166.20643101000314,54506.66763624001 2023-02-09,22:17:46.000,40,11122162,-795,0,1675981065,12933.66159245,166.26987318000465,54506.80039152 2023-02-09,22:17:47.000,40,11122206,-795,0,1675981066,12933.648119829995,166.25577491999866,54506.52090672 2023-02-09,22:17:48.000,40,11122206,-795,0,1675981067,12933.627910899995,166.37561013000231,54506.674623360006 2023-02-09,22:17:49.000,40,11122208,-795,0,1675981068,12933.71548292999,166.38265926000167,54506.88423696001 2023-02-09,22:17:50.000,40,11122226,-795,0,1675981069,12933.688537689995,166.48134707999998,54506.88423696001 2023-02-09,22:17:51.000,40,11122133,-795,0,1675981070,12933.607701969995,166.5588875100002,54506.702571840004 2023-02-09,22:17:52.000,40,11122146,-795,0,1675981071,12933.708746619996,166.608231420003,54506.95410816 2023-02-09,22:17:53.000,40,11122168,-795,0,1675981072,12933.73569185999,166.6575753299985,54506.85628848 2023-02-09,22:17:54.000,40,11122187,-795,0,1675981073,12933.708746619996,166.68577185000322,54506.98205664001 2023-02-09,22:17:55.000,40,11122169,-795,0,1675981074,12933.769373409996,166.74921402000473,54507.058914960005 2023-02-09,22:17:56.000,40,11122221,-795,0,1675981075,12933.789582339996,166.8056070599996,54507.156734640004 2023-02-09,22:17:57.000,40,11122206,-795,0,1675981076,12933.82326389,166.83380358000431,54507.17070888001 2023-02-09,22:17:58.000,40,11122222,-795,0,1675981077,12933.836736509991,166.89724574999855,54507.26154144 2023-02-09,22:17:59.000,40,11122212,-795,0,1675981078,12933.917572229991,166.9183931400039,54507.33839976001 2023-02-09,22:18:00.000,40,11122149,-795,0,1675981079,12933.917572229991,167.01003183000284,54507.394296720006 2023-02-09,22:18:01.000,40,11122208,-795,0,1675981080,12933.978199019992,166.99593357000413,54507.4222452 2023-02-09,22:18:02.000,40,11122205,-795,0,1675981081,12933.951253779996,167.04527747999964,54507.48512928001 2023-02-09,22:18:03.000,40,11122167,-795,0,1675981082,12933.937781159992,167.08757226000307,54507.443206560005 2023-02-09,22:18:04.000,40,11122192,-795,0,1675981083,12933.951253779996,167.10871965000115,54507.541026240004 2023-02-09,22:18:05.000,40,11122207,-795,0,1675981084,12934.011880569997,167.10871965000115,54507.69474288 2023-02-09,22:18:06.000,40,11122235,-795,0,1675981085,12934.005144260002,167.12281790999987,54507.75762696 2023-02-09,22:18:07.000,40,11122221,-795,0,1675981086,12934.025353190002,167.13691616999859,54507.86243376 2023-02-09,22:18:08.000,40,11122213,-795,0,1675981087,12933.998407949992,167.1651126900033,54507.79256256 2023-02-09,22:18:09.000,40,11122232,-795,0,1675981088,12933.951253779996,167.15806356000394,54507.75063984001 2023-02-09,22:18:10.000,40,11122156,-795,0,1675981089,12933.984935330001,167.14396529999794,54507.848459520006 2023-02-09,22:18:11.000,40,11122189,-795,0,1675981090,12933.984935330001,167.17216182000266,54507.9113436 2023-02-09,22:18:12.000,40,11122238,-795,0,1675981091,12933.971462709997,167.2144565999988,54507.90435648 2023-02-09,22:18:13.000,40,11122235,-795,0,1675981092,12933.964726400001,167.28494789999968,54507.93929208001 2023-02-09,22:18:14.000,40,11122211,-795,0,1675981093,12933.957990089992,167.3483900700012,54508.065060240006 2023-02-09,22:18:15.000,40,11122229,-795,0,1675981094,12934.052298429997,167.40478311000334,54508.12794432 2023-02-09,22:18:16.000,40,11122220,-795,0,1675981095,12934.025353190002,167.4611761499982,54508.16986704 2023-02-09,22:18:17.000,40,11122251,-795,0,1675981096,12934.032089499997,167.48232354000356,54508.232751120006 2023-02-09,22:18:18.000,40,11122216,-795,0,1675981097,12934.018616879992,167.53871657999844,54508.21877688 2023-02-09,22:18:19.000,40,11122166,-795,0,1675981098,12934.038825809992,167.53871657999844,54508.1908284 2023-02-09,22:18:20.000,40,11122248,-795,0,1675981099,12934.038825809992,167.6092078799993,54508.32358368001 2023-02-09,22:18:21.000,40,11122243,-795,0,1675981100,12934.180288319993,167.6937974399989,54508.45633896 2023-02-09,22:18:22.000,40,11122206,-795,0,1675981101,12934.112925219997,167.8206817800019,54508.49127456001 2023-02-09,22:18:23.000,40,11122187,-795,0,1675981102,12934.200497249993,167.9052713400015,54508.5052488 2023-02-09,22:18:24.000,40,11122198,-795,0,1675981103,12934.240915109993,167.98281177000172,54508.69390104 2023-02-09,22:18:25.000,40,11122237,-795,0,1675981104,12934.247651420003,168.03920481000387,54508.749798 2023-02-09,22:18:26.000,40,11122237,-795,0,1675981105,12934.220706179993,168.1519908900009,54508.8895404 2023-02-09,22:18:27.000,40,11122167,-795,0,1675981106,12934.254387729998,168.20838393000304,54508.76377224 2023-02-09,22:18:28.000,40,11122257,-795,0,1675981107,12934.234178799998,168.2788752300039,54508.86159192 2023-02-09,22:18:29.000,40,11122247,-795,0,1675981108,12934.335223449998,168.32821913999942,54509.05723128 2023-02-09,22:18:30.000,40,11122192,-795,0,1675981109,12934.335223449998,168.40575956999965,54509.12710248 2023-02-09,22:18:31.000,40,11122204,-795,0,1675981110,12934.402586549993,168.4762508700005,54509.1340896 2023-02-09,22:18:32.000,40,11122230,-795,0,1675981111,12934.375641309998,168.51149652000458,54509.15505096 2023-02-09,22:18:33.000,40,11122182,-795,0,1675981112,12934.382377619993,168.59608608000417,54509.03626992 2023-02-09,22:18:34.000,40,11122179,-795,0,1675981113,12934.436268099998,168.64542998999968,54509.189986560006 2023-02-09,22:18:35.000,40,11122244,-795,0,1675981114,12934.523840129994,168.73001954999927,54509.287806240005 2023-02-09,22:18:36.000,40,11122197,-795,0,1675981115,12934.517103819999,168.79346172000078,54509.42754864001 2023-02-09,22:18:37.000,40,11122194,-795,0,1675981116,12934.469949649989,168.87805128000036,54509.43453576 2023-02-09,22:18:38.000,40,11122177,-795,0,1675981117,12934.537312749999,168.86395302000165,54509.53235544 2023-02-09,22:18:39.000,40,11122195,-795,0,1675981118,12934.597939539999,168.96264083999995,54509.7279948 2023-02-09,22:18:40.000,40,11122193,-795,0,1675981119,12934.65856633,168.97673909999867,54509.790878880005 2023-02-09,22:18:41.000,40,11122228,-795,0,1675981120,12934.564257989994,169.00493562000338,54509.71402056001 2023-02-09,22:18:42.000,40,11122219,-795,0,1675981121,12934.6383574,168.99788649000402,54509.95158264001 2023-02-09,22:18:43.000,40,11122174,-795,0,1675981122,12934.65183001999,169.04723039999953,54509.82581448 2023-02-09,22:18:44.000,40,11122169,-795,0,1675981123,12934.65856633,169.08952518000297,54509.790878880005 2023-02-09,22:18:45.000,40,11122186,-795,0,1675981124,12934.67203894999,169.13886908999848,54510.007479600004 2023-02-09,22:18:46.000,40,11122220,-795,0,1675981125,12934.746138359995,169.1670656100032,54510.14722200001 2023-02-09,22:18:47.000,40,11122213,-795,0,1675981126,12934.75961098,169.24460604000342,54510.245041680006 2023-02-09,22:18:48.000,40,11122170,-795,0,1675981127,12934.75287466999,169.2798516900002,54510.23106744 2023-02-09,22:18:49.000,40,11122214,-795,0,1675981128,12934.69224787999,169.32214647000364,54510.18914472001 2023-02-09,22:18:50.000,40,11122139,-795,0,1675981129,12934.75287466999,169.28690081999957,54510.2520288 2023-02-09,22:18:51.000,40,11122183,-795,0,1675981130,12934.77981991,169.34329386000172,54510.44068104 2023-02-09,22:18:52.000,40,11122219,-795,0,1675981131,12934.77308359999,169.35739212000044,54510.37779696 2023-02-09,22:18:53.000,40,11122146,-795,0,1675981132,12934.83371038999,169.3926377700045,54510.53850072 2023-02-09,22:18:54.000,40,11122230,-795,0,1675981133,12934.85391931999,169.3644412499998,54510.5664492 2023-02-09,22:18:55.000,40,11122203,-795,0,1675981134,12934.847183009995,169.39968690000387,54510.72016584001 2023-02-09,22:18:56.000,40,11122180,-795,0,1675981135,12934.75961098,169.37149037999916,54510.7061916 2023-02-09,22:18:57.000,40,11122185,-795,0,1675981136,12934.75961098,169.44198168000003,54510.71317872 2023-02-09,22:18:58.000,40,11122186,-795,0,1675981137,12934.685511569995,169.49837472000218,54510.75510144 2023-02-09,22:18:59.000,40,11122219,-795,0,1675981138,12934.67877526,169.5265712399996,54510.73414008 2023-02-09,22:19:00.000,40,11122191,-795,0,1675981139,12934.685511569995,169.5759151500024,54510.92977944 2023-02-09,22:19:01.000,40,11122214,-795,0,1675981140,12934.705720499995,169.58296428000176,54510.99266352 2023-02-09,22:19:02.000,40,11122174,-795,0,1675981141,12934.645093709994,169.6393573200039,54510.99266352 2023-02-09,22:19:03.000,40,11122181,-795,0,1675981142,12934.61141215999,169.70279948999814,54511.04856048 2023-02-09,22:19:04.000,40,11122173,-795,0,1675981143,12934.57099429999,169.70984862000478,54511.20926424 2023-02-09,22:19:05.000,40,11122196,-795,0,1675981144,12934.523840129994,169.73099601000285,54511.2651612 2023-02-09,22:19:06.000,40,11122142,-795,0,1675981145,12934.517103819999,169.7591925300003,54511.349006640005 2023-02-09,22:19:07.000,40,11122239,-795,0,1675981146,12934.389113929989,169.7380451400022,54511.32804528 2023-02-09,22:19:08.000,40,11122245,-795,0,1675981147,12934.308278209988,169.81558557000244,54511.32105816001 2023-02-09,22:19:09.000,40,11122186,-795,0,1675981148,12934.321750829993,169.8860768700033,54511.53067176001 2023-02-09,22:19:10.000,40,11122252,-795,0,1675981149,12934.301541899993,169.8578803499986,54511.60054296 2023-02-09,22:19:11.000,40,11122220,-795,0,1675981150,12934.173552009997,169.91427339000074,54511.516697520005 2023-02-09,22:19:12.000,40,11122164,-795,0,1675981151,12934.187024630002,169.93542077999882,54511.49573616 2023-02-09,22:19:13.000,40,11122190,-795,0,1675981152,12934.005144260002,169.97771556000225,54511.467787680005 2023-02-09,22:19:14.000,40,11122219,-795,0,1675981153,12933.937781159992,169.9847646900016,54511.48874904001 2023-02-09,22:19:15.000,40,11122214,-795,0,1675981154,12933.897363299991,170.01296120999905,54511.6145172 2023-02-09,22:19:16.000,40,11122227,-795,0,1675981155,12933.789582339996,170.02705946999777,54511.55862024001 2023-02-09,22:19:17.000,40,11122221,-795,0,1675981156,12933.708746619996,170.09050163999927,54511.62849144001 2023-02-09,22:19:18.000,40,11122216,-795,0,1675981157,12933.65485613999,170.11164903000463,54511.565607360004 2023-02-09,22:19:19.000,40,11122215,-795,0,1675981158,12933.63464720999,170.17509119999886,54511.635478560005 2023-02-09,22:19:20.000,40,11122236,-795,0,1675981159,12933.58075673,170.20328772000357,54511.635478560005 2023-02-09,22:19:21.000,40,11122201,-795,0,1675981160,12933.47297576999,170.21033685000293,54511.6494528 2023-02-09,22:19:22.000,40,11122159,-795,0,1675981161,12933.358458499999,170.18918946000485,54511.565607360004 2023-02-09,22:19:23.000,40,11122195,-795,0,1675981162,12933.257413849999,170.2173859800023,54511.43983920001 2023-02-09,22:19:24.000,40,11122195,-795,0,1675981163,12933.115951339998,170.29492641000252,54511.46080056001 2023-02-09,22:19:25.000,40,11122205,-795,0,1675981164,12933.068797170003,170.33722118999867,54511.705349760006 2023-02-09,22:19:26.000,40,11122243,-795,0,1675981165,12933.028379310002,170.40066336000018,54511.719324 2023-02-09,22:19:27.000,40,11122223,-795,0,1675981166,12932.940807279992,170.40066336000018,54511.77522096001 2023-02-09,22:19:28.000,40,11122146,-795,0,1675981167,12932.812817389997,170.4782037900004,54511.64246568 2023-02-09,22:19:29.000,40,11122059,-795,0,1675981168,12932.846498940002,170.50640030999784,54511.719324 2023-02-09,22:19:30.000,40,11122205,-795,0,1675981169,12932.745454290001,170.51344944000448,54511.69836264001 2023-02-09,22:19:31.000,40,11122214,-795,0,1675981170,12932.705036430001,170.4782037900004,54511.803169440005 2023-02-09,22:19:32.000,40,11122250,-795,0,1675981171,12932.610728089996,170.49230204999913,54511.72631112001 2023-02-09,22:19:33.000,40,11122227,-795,0,1675981172,12932.58378285,170.48525291999977,54511.78220808 2023-02-09,22:19:34.000,40,11122241,-795,0,1675981173,12932.51641974999,170.53459683000256,54511.76823384 2023-02-09,22:19:35.000,40,11122207,-795,0,1675981174,12932.50294713,170.5275477000032,54511.88002776 2023-02-09,22:19:36.000,40,11122174,-795,0,1675981175,12932.39516616999,170.54869509000127,54511.852079280005 2023-02-09,22:19:37.000,40,11122141,-795,0,1675981176,12932.368220929995,170.49935117999848,54511.7891952 2023-02-09,22:19:38.000,40,11122233,-795,0,1675981177,12932.26043997,170.53459683000256,54511.71233688 2023-02-09,22:19:39.000,40,11122226,-795,0,1675981178,12932.19307686999,170.47115466000105,54511.72631112001 2023-02-09,22:19:40.000,40,11122204,-795,0,1675981179,12932.125713769994,170.4641055300017,54511.74727248001 2023-02-09,22:19:41.000,40,11122242,-795,0,1675981180,12932.11224114999,170.39361423000082,54511.87304064001 2023-02-09,22:19:42.000,40,11122173,-795,0,1675981181,12931.997723879998,170.42181074999826,54511.94291184001 2023-02-09,22:19:43.000,40,11122230,-795,0,1675981182,12931.957306019998,170.43590901000425,54511.93592472 2023-02-09,22:19:44.000,40,11122136,-795,0,1675981183,12931.856261369998,170.37246684000274,54511.64246568 2023-02-09,22:19:45.000,40,11122111,-795,0,1675981184,12931.836052439998,170.36541771000338,54511.60054296 2023-02-09,22:19:46.000,40,11122212,-795,0,1675981185,12931.768689340002,170.35131945000467,54511.98483456 2023-02-09,22:19:47.000,40,11122231,-795,0,1675981186,12931.788898270002,170.34427031999803,54511.88002776 2023-02-09,22:19:48.000,40,11122174,-795,0,1675981187,12931.640699449992,170.29492641000252,54511.79618232001 2023-02-09,22:19:49.000,40,11122201,-795,0,1675981188,12931.694589929997,170.28787728000316,54511.803169440005 2023-02-09,22:19:50.000,40,11122221,-795,0,1675981189,12931.654172069997,170.27377902000444,54511.94291184001 2023-02-09,22:19:51.000,40,11122191,-795,0,1675981190,12931.660908379992,170.2526316299991,54511.88701488 2023-02-09,22:19:52.000,40,11122140,-795,0,1675981191,12931.613754209997,170.25968075999845,54511.852079280005 2023-02-09,22:19:53.000,40,11122196,-795,0,1675981192,12931.425137530001,170.2526316299991,54511.64246568 2023-02-09,22:19:54.000,40,11122157,-795,0,1675981193,12931.411664909996,170.27377902000444,54511.62150432 2023-02-09,22:19:55.000,40,11122218,-795,0,1675981194,12931.438610149991,170.25968075999845,54511.66342704 2023-02-09,22:19:56.000,40,11122220,-795,0,1675981195,12931.411664909996,170.3301720599993,54511.719324 2023-02-09,22:19:57.000,40,11122224,-795,0,1675981196,12931.357774429991,170.30902467000124,54511.65643992001 2023-02-09,22:19:58.000,40,11122198,-795,0,1675981197,12931.36451074,170.3301720599993,54511.59355584 2023-02-09,22:19:59.000,40,11122177,-795,0,1675981198,12931.425137530001,170.4147616199989,54511.635478560005 2023-02-09,22:20:00.000,40,11122115,-795,0,1675981199,12931.351038119996,170.40066336000018,54511.6145172 2023-02-09,22:20:01.000,40,11122181,-795,0,1675981200,12931.24325716,170.45000727000297,54511.586568720006 2023-02-09,22:20:02.000,40,11122154,-795,0,1675981201,12931.189366679995,170.49935117999848,54511.537658880006 2023-02-09,22:20:03.000,40,11122222,-795,0,1675981202,12931.10179465,170.56984247999935,54511.4049036 2023-02-09,22:20:04.000,40,11122235,-795,0,1675981203,12931.027695239995,170.64033378000022,54511.49573616 2023-02-09,22:20:05.000,40,11122214,-795,0,1675981204,12931.047904169995,170.689677690003,54511.57958160001 2023-02-09,22:20:06.000,40,11122165,-795,0,1675981205,12930.97380475999,170.73197246999916,54511.52368464 2023-02-09,22:20:07.000,40,11122202,-795,0,1675981206,12930.886232729994,170.74607072999788,54511.43983920001 2023-02-09,22:20:08.000,40,11122179,-795,0,1675981207,12930.798660699998,170.7883655100013,54511.42586496 2023-02-09,22:20:09.000,40,11122216,-795,0,1675981208,12930.657198189998,170.85885681000218,54511.24419984001 2023-02-09,22:20:10.000,40,11122180,-795,0,1675981209,12930.522471989992,170.88000420000026,54511.32105816001 2023-02-09,22:20:11.000,40,11122213,-795,0,1675981210,12930.475317819997,170.9082007199977,54511.369968000006 2023-02-09,22:20:12.000,40,11122195,-795,0,1675981211,12930.381009479992,170.9222989800037,54511.349006640005 2023-02-09,22:20:13.000,40,11122229,-795,0,1675981212,12930.300173759992,170.91524985000433,54511.18830288 2023-02-09,22:20:14.000,40,11122188,-795,0,1675981213,12930.178920179991,170.95049550000113,54511.16734152 2023-02-09,22:20:15.000,40,11122209,-795,0,1675981214,12930.09808445999,170.9363972400024,54511.04856048 2023-02-09,22:20:16.000,40,11122221,-795,0,1675981215,12930.08461184,171.00688854000327,54511.14638016 2023-02-09,22:20:17.000,40,11122219,-795,0,1675981216,12930.06440291,171.0844289700035,54511.062534720004 2023-02-09,22:20:18.000,40,11122223,-795,0,1675981217,12929.97683087999,171.07737984000414,54511.020612 2023-02-09,22:20:19.000,40,11122184,-795,0,1675981218,12929.88252254,171.09147810000286,54510.85292112 2023-02-09,22:20:20.000,40,11122180,-795,0,1675981219,12929.828632059995,171.0350850600007,54510.894843840004 2023-02-09,22:20:21.000,40,11122151,-795,0,1675981220,12929.86231361,171.01393767000263,54510.93676656001 2023-02-09,22:20:22.000,40,11122177,-795,0,1675981221,12929.78147789,170.9716428899992,54510.87388248 2023-02-09,22:20:23.000,40,11122256,-795,0,1675981222,12929.700642169999,170.97869201999856,54510.76907568001 2023-02-09,22:20:24.000,40,11122217,-795,0,1675981223,12929.71411478999,170.99983941000391,54510.76208856 2023-02-09,22:20:25.000,40,11122178,-795,0,1675981224,12929.619806449999,171.02803593000135,54510.727152960004 2023-02-09,22:20:26.000,40,11122168,-795,0,1675981225,12929.586124899994,171.0844289700035,54510.71317872 2023-02-09,22:20:27.000,40,11122202,-795,0,1675981226,12929.552443349989,171.14082200999837,54510.60138480001 2023-02-09,22:20:28.000,40,11122143,-795,0,1675981227,12929.485080249993,171.12672374999966,54510.5664492 2023-02-09,22:20:29.000,40,11122203,-795,0,1675981228,12929.532234419989,171.1196746200003,54510.65029464001 2023-02-09,22:20:30.000,40,11122182,-795,0,1675981229,12929.451398699988,171.0350850600007,54510.61535904 2023-02-09,22:20:31.000,40,11122250,-795,0,1675981230,12929.377299289998,170.99983941000391,54510.61535904 2023-02-09,22:20:32.000,40,11122182,-795,0,1675981231,12929.323408809993,170.92934811000305,54510.51753936 2023-02-09,22:20:33.000,40,11122166,-795,0,1675981232,12929.215627849997,170.99983941000391,54510.342861360004 2023-02-09,22:20:34.000,40,11122181,-795,0,1675981233,12929.141528439992,170.9363972400024,54510.245041680006 2023-02-09,22:20:35.000,40,11122217,-795,0,1675981234,12929.134792129997,170.9222989800037,54510.23805456001 2023-02-09,22:20:36.000,40,11122199,-795,0,1675981235,12929.080901649992,170.9363972400024,54510.23805456001 2023-02-09,22:20:37.000,40,11122222,-795,0,1675981236,12929.040483789991,170.92934811000305,54510.1122864 2023-02-09,22:20:38.000,40,11122243,-795,0,1675981237,12929.006802240001,170.8095128999994,54510.07036368001 2023-02-09,22:20:39.000,40,11122228,-795,0,1675981238,12928.94617545,170.75311986000452,54510.126260640005 2023-02-09,22:20:40.000,40,11122131,-795,0,1675981239,12928.892284969996,170.689677690003,54510.0424152 2023-02-09,22:20:41.000,40,11122216,-795,0,1675981240,12928.80471294,170.60508813000342,54509.909659920006 2023-02-09,22:20:42.000,40,11122212,-795,0,1675981241,12928.771031389995,170.52049857000384,54509.888698560004 2023-02-09,22:20:43.000,40,11122164,-795,0,1675981242,12928.69693197999,170.4288598800049,54509.77690464 2023-02-09,22:20:44.000,40,11122170,-795,0,1675981243,12928.65651411999,170.3301720599993,54509.60222664 2023-02-09,22:20:45.000,40,11122243,-795,0,1675981244,12928.66325043,170.2808281500038,54509.64414936001 2023-02-09,22:20:46.000,40,11122187,-795,0,1675981245,12928.76429508,170.18214032999822,54509.623188000005 2023-02-09,22:20:47.000,40,11122209,-795,0,1675981246,12928.80471294,170.21033685000293,54509.860750080006 2023-02-09,22:20:48.000,40,11122175,-795,0,1675981247,12928.771031389995,170.09755076999863,54509.42754864001 2023-02-09,22:20:49.000,40,11122151,-795,0,1675981248,12928.75755876999,170.02705946999777,54509.51838120001 2023-02-09,22:20:50.000,40,11122159,-795,0,1675981249,12928.74408615,170.0200103399984,54509.36466456 2023-02-09,22:20:51.000,40,11122209,-795,0,1675981250,12928.76429508,169.97771556000225,54509.4834456 2023-02-09,22:20:52.000,40,11122196,-795,0,1675981251,12928.771031389995,169.94246990999818,54509.42056152 2023-02-09,22:20:53.000,40,11122188,-795,0,1675981252,12928.730613529995,169.86492947999795,54509.385625920004 2023-02-09,22:20:54.000,40,11122216,-795,0,1675981253,12928.649777809995,169.85083121999924,54509.18299944001 2023-02-09,22:20:55.000,40,11122211,-795,0,1675981254,12928.81818555999,169.83673296000052,54509.2039608 2023-02-09,22:20:56.000,40,11122147,-795,0,1675981255,12928.88554866,169.8226347000018,54509.26684488 2023-02-09,22:20:57.000,40,11122181,-795,0,1675981256,12928.939439139991,169.78738904999773,54509.2039608 2023-02-09,22:20:58.000,40,11122226,-795,0,1675981257,12928.92596652,169.70279948999814,54509.06421840001 2023-02-09,22:20:59.000,40,11122261,-795,0,1675981258,12928.98659331,169.68165210000006,54509.07819264 2023-02-09,22:21:00.000,40,11122215,-795,0,1675981259,12928.973120689996,169.68870122999942,54509.01530856001 2023-02-09,22:21:01.000,40,11122227,-795,0,1675981260,12929.074165339996,169.6746029700007,54509.11312824001 2023-02-09,22:21:02.000,40,11122261,-795,0,1675981261,12929.141528439992,169.660504710002,54509.04325704001 2023-02-09,22:21:03.000,40,11122174,-795,0,1675981262,12929.222364159992,169.660504710002,54509.05723128 2023-02-09,22:21:04.000,40,11122158,-795,0,1675981263,12929.215627849997,169.59706254000048,54508.86159192 2023-02-09,22:21:05.000,40,11122141,-795,0,1675981264,12929.269518330002,169.58296428000176,54508.8895404 2023-02-09,22:21:06.000,40,11122229,-795,0,1675981265,12929.316672499997,169.5265712399996,54508.8895404 2023-02-09,22:21:07.000,40,11122223,-795,0,1675981266,12929.397508219998,169.48427646000346,54508.833643440004 2023-02-09,22:21:08.000,40,11122235,-795,0,1675981267,12929.343617739993,169.4631290699981,54508.79172072 2023-02-09,22:21:09.000,40,11122259,-795,0,1675981268,12929.417717149998,169.44198168000003,54508.833643440004 2023-02-09,22:21:10.000,40,11122260,-795,0,1675981269,12929.458135009998,169.43493255000067,54508.79172072 2023-02-09,22:21:11.000,40,11122222,-795,0,1675981270,12929.525498109993,169.33624473000236,54508.84761768001 2023-02-09,22:21:12.000,40,11122157,-795,0,1675981271,12929.545707039993,169.30804820999765,54508.749798 2023-02-09,22:21:13.000,40,11122248,-795,0,1675981272,12929.572652279989,169.22345864999807,54508.568132880006 2023-02-09,22:21:14.000,40,11122177,-795,0,1675981273,12929.626542759994,169.2164095199987,54508.6449912 2023-02-09,22:21:15.000,40,11122145,-795,0,1675981274,12929.545707039993,169.17411474000255,54508.34454504001 2023-02-09,22:21:16.000,40,11122153,-795,0,1675981275,12929.552443349989,169.1670656100032,54508.38646776 2023-02-09,22:21:17.000,40,11122240,-795,0,1675981276,12929.73432371999,169.09657431000232,54508.498261680004 2023-02-09,22:21:18.000,40,11122204,-795,0,1675981277,12929.75453264999,169.13886908999848,54508.498261680004 2023-02-09,22:21:19.000,40,11122178,-795,0,1675981278,12929.79495050999,169.1177217000004,54508.400442000006 2023-02-09,22:21:20.000,40,11122131,-795,0,1675981279,12929.747796339994,169.11067257000104,54508.2956352 2023-02-09,22:21:21.000,40,11122226,-795,0,1675981280,12929.82189575,169.11067257000104,54508.281660960005 2023-02-09,22:21:22.000,40,11122193,-795,0,1675981281,12929.808423129994,169.13181995999912,54508.2606996 2023-02-09,22:21:23.000,40,11122241,-795,0,1675981282,12929.808423129994,169.0542795299989,54508.19781552 2023-02-09,22:21:24.000,40,11122173,-795,0,1675981283,12929.82189575,169.0824760500036,54508.15589280001 2023-02-09,22:21:25.000,40,11122186,-795,0,1675981284,12929.828632059995,169.04723039999953,54508.10698296001 2023-02-09,22:21:26.000,40,11122251,-795,0,1675981285,12929.9229404,169.07542692000425,54508.25371248001 2023-02-09,22:21:27.000,40,11122213,-755,0,1675981286,12929.990303499995,169.07542692000425,54508.211789760004 2023-02-09,22:21:28.000,40,11122139,-795,0,1675981287,12929.929676709995,169.08952518000297,54508.13493144001 2023-02-09,22:21:29.000,40,11122188,-795,0,1675981288,12929.94314933,169.08952518000297,54507.98820192001 2023-02-09,22:21:30.000,40,11122133,-795,0,1675981289,12929.94314933,169.1177217000004,54507.95326632 2023-02-09,22:21:31.000,40,11122254,-795,0,1675981290,12929.990303499995,169.07542692000425,54507.97422768 2023-02-09,22:21:32.000,40,11122187,-795,0,1675981291,12929.98356719,169.08952518000297,54507.995189040004 2023-02-09,22:21:33.000,40,11122219,-795,0,1675981292,12929.96335826,169.06132865999825,54507.93929208001 2023-02-09,22:21:34.000,40,11122215,-795,0,1675981293,12929.98356719,169.09657431000232,54507.86942088001 2023-02-09,22:21:35.000,40,11122217,-795,0,1675981294,12930.07787552999,169.13886908999848,54507.97422768 2023-02-09,22:21:36.000,40,11122190,-795,0,1675981295,12930.08461184,169.20231126,54507.9113436 2023-02-09,22:21:37.000,40,11122221,-795,0,1675981296,12930.158711249991,169.17411474000255,54507.876408000004 2023-02-09,22:21:38.000,40,11122237,-795,0,1675981297,12930.08461184,169.23755691000406,54507.7366656 2023-02-09,22:21:39.000,40,11122190,-795,0,1675981298,12930.14523863,169.2305077800047,54507.76461408 2023-02-09,22:21:40.000,40,11122188,-795,0,1675981299,12930.172183869996,169.24460604000342,54507.876408000004 2023-02-09,22:21:41.000,40,11122236,-795,0,1675981300,12930.246283280001,169.25165517000278,54507.86243376 2023-02-09,22:21:42.000,40,11122218,-795,0,1675981301,12930.219338039991,169.25870430000214,54507.82051104001 2023-02-09,22:21:43.000,40,11122188,-795,0,1675981302,12930.259755899991,169.2657534300015,54507.75063984001 2023-02-09,22:21:44.000,40,11122248,-795,0,1675981303,12930.306910070001,169.29394994999893,54507.81352392 2023-02-09,22:21:45.000,40,11122194,-795,0,1675981304,12930.360800549992,169.34329386000172,54507.77160120001 2023-02-09,22:21:46.000,40,11122207,-795,0,1675981305,12930.394482099997,169.35034299000108,54507.71570424 2023-02-09,22:21:47.000,40,11122196,-795,0,1675981306,12930.394482099997,169.35034299000108,54507.7366656 2023-02-09,22:21:48.000,40,11122234,-795,0,1675981307,12930.441636269992,169.35034299000108,54507.6667944 2023-02-09,22:21:49.000,40,11122222,-795,0,1675981308,12930.488790440002,169.329195600003,54507.5969232 2023-02-09,22:21:50.000,40,11122266,-795,0,1675981309,12930.562889849993,169.33624473000236,54507.610897440005 2023-02-09,22:21:51.000,40,11122231,-795,0,1675981310,12930.596571399998,169.35034299000108,54507.54801336 2023-02-09,22:21:52.000,40,11122130,-795,0,1675981311,12930.569626160002,169.38558863999788,54507.58993608 2023-02-09,22:21:53.000,40,11122183,-795,0,1675981312,12930.610044020003,169.32214647000364,54507.41525808001 2023-02-09,22:21:54.000,40,11122212,-795,0,1675981313,12930.650461879988,169.37853950999852,54507.41525808001 2023-02-09,22:21:55.000,40,11122224,-795,0,1675981314,12930.663934499993,169.3644412499998,54507.13577328 2023-02-09,22:21:56.000,40,11122222,-795,0,1675981315,12930.731297599988,169.35739212000044,54507.33839976001 2023-02-09,22:21:57.000,40,11122188,-795,0,1675981316,12930.771715459989,169.35739212000044,54507.2825028 2023-02-09,22:21:58.000,40,11122255,-795,0,1675981317,12930.791924389989,169.37149037999916,54507.26852856001 2023-02-09,22:21:59.000,40,11122225,-795,0,1675981318,12930.832342249989,169.35034299000108,54507.2825028 2023-02-09,22:22:00.000,40,11122227,-795,0,1675981319,12930.798660699998,169.32214647000364,54507.31045128 2023-02-09,22:22:01.000,40,11122199,-795,0,1675981320,12930.825605939994,169.35034299000108,54507.23359296 2023-02-09,22:22:02.000,40,11122218,-795,0,1675981321,12930.785188079994,169.30804820999765,54507.16372176 2023-02-09,22:22:03.000,40,11122222,-795,0,1675981322,12930.832342249989,169.3150973400043,54507.03096648001 2023-02-09,22:22:04.000,40,11122221,-795,0,1675981323,12930.845814869994,169.29394994999893,54507.010005120006 2023-02-09,22:22:05.000,40,11122211,-795,0,1675981324,12930.967068449994,169.2798516900002,54507.12179904 2023-02-09,22:22:06.000,40,11122191,-795,0,1675981325,12931.00075,169.20231126,54507.06590208 2023-02-09,22:22:07.000,40,11122231,-795,0,1675981326,12931.02095893,169.1811638700019,54507.05192784001 2023-02-09,22:22:08.000,40,11122205,-795,0,1675981327,12931.01422261999,169.12477082999976,54506.88423696001 2023-02-09,22:22:09.000,40,11122222,-795,0,1675981328,12931.06137679,169.15296735000447,54506.90519832 2023-02-09,22:22:10.000,40,11122192,-795,0,1675981329,12931.06137679,169.10362344000168,54506.80039152 2023-02-09,22:22:11.000,40,11122210,-795,0,1675981330,12931.15568512999,169.0542795299989,54506.80039152 2023-02-09,22:22:12.000,40,11122197,-795,0,1675981331,12931.16242144,169.02608301000146,54506.83532712001 2023-02-09,22:22:13.000,40,11122215,-795,0,1675981332,12931.209575609995,169.0190338800021,54506.76545592001 2023-02-09,22:22:14.000,40,11122194,-795,0,1675981333,12931.249993469995,168.9555917100006,54506.77943016 2023-02-09,22:22:15.000,40,11122206,-795,0,1675981334,12931.36451074,168.9344443200025,54506.772443040005 2023-02-09,22:22:16.000,40,11122221,-795,0,1675981335,12931.38471967,168.87805128000036,54506.702571840004 2023-02-09,22:22:17.000,40,11122237,-795,0,1675981336,12931.398192289991,168.86395302000165,54506.70955896 2023-02-09,22:22:18.000,40,11122196,-795,0,1675981337,12931.398192289991,168.8357565000042,54506.653662000004 2023-02-09,22:22:19.000,40,11122201,-795,0,1675981338,12931.438610149991,168.86395302000165,54506.57680368001 2023-02-09,22:22:20.000,40,11122158,-795,0,1675981339,12931.512709559996,168.82870737000485,54506.702571840004 2023-02-09,22:22:21.000,40,11122187,-795,0,1675981340,12931.539654799992,168.86395302000165,54506.63270064 2023-02-09,22:22:22.000,40,11122172,-795,0,1675981341,12931.566600040002,168.82165823999821,54506.59776504001 2023-02-09,22:22:23.000,40,11122215,-795,0,1675981342,12931.607017900002,168.84280563000357,54506.54885520001 2023-02-09,22:22:24.000,40,11122222,-795,0,1675981343,12931.607017900002,168.82870737000485,54506.46500976 2023-02-09,22:22:25.000,40,11122199,-795,0,1675981344,12931.701326239992,168.86395302000165,54506.52789384001 2023-02-09,22:22:26.000,40,11122254,-795,0,1675981345,12931.788898270002,168.871002150001,54506.604752160005 2023-02-09,22:22:27.000,40,11122208,-795,0,1675981346,12931.748480410002,168.84280563000357,54506.40911280001 2023-02-09,22:22:28.000,40,11122243,-795,0,1675981347,12931.782161959993,168.84280563000357,54506.45802264001 2023-02-09,22:22:29.000,40,11122249,-795,0,1675981348,12931.809107200002,168.84280563000357,54506.45103552 2023-02-09,22:22:30.000,40,11122254,-795,0,1675981349,12931.896679229998,168.8357565000042,54506.52789384001 2023-02-09,22:22:31.000,40,11122217,-795,0,1675981350,12931.970778639989,168.8075599799995,54506.63968776 2023-02-09,22:22:32.000,40,11122252,-795,0,1675981351,12931.937097089998,168.77936346000206,54506.506932480006 2023-02-09,22:22:33.000,40,11122222,-795,0,1675981352,12931.916888159998,168.82870737000485,54506.485971120004 2023-02-09,22:22:34.000,40,11122278,-795,0,1675981353,12931.889942919988,168.75821607000398,54506.49295824 2023-02-09,22:22:35.000,40,11122216,-795,0,1675981354,12931.930360779988,168.76526520000334,54506.437061280005 2023-02-09,22:22:36.000,40,11122218,-795,0,1675981355,12931.964042329993,168.73001954999927,54506.56981656 2023-02-09,22:22:37.000,40,11122273,-795,0,1675981356,12931.990987569989,168.7088721600012,54506.56981656 2023-02-09,22:22:38.000,40,11122207,-795,0,1675981357,12932.004460189994,168.70182303000183,54506.5139196 2023-02-09,22:22:39.000,40,11122231,-795,0,1675981358,12931.990987569989,168.69477390000247,54506.40212568 2023-02-09,22:22:40.000,40,11122123,-795,0,1675981359,12932.044878049994,168.68772477000311,54506.485971120004 2023-02-09,22:22:41.000,40,11122270,-795,0,1675981360,12932.044878049994,168.7229704199999,54506.47199688 2023-02-09,22:22:42.000,40,11122249,-795,0,1675981361,12932.065086979994,168.71592129000055,54506.42308704 2023-02-09,22:22:43.000,40,11122223,-795,0,1675981362,12931.997723879998,168.68067564000376,54506.33225448001 2023-02-09,22:22:44.000,40,11122193,-795,0,1675981363,12932.038141739999,168.65247911999904,54506.36020296001 2023-02-09,22:22:45.000,40,11122226,-795,0,1675981364,12932.105504839994,168.63838086000032,54506.47199688 2023-02-09,22:22:46.000,40,11122233,-795,0,1675981365,12932.118977459999,168.64542998999968,54506.437061280005 2023-02-09,22:22:47.000,40,11122234,-795,0,1675981366,12932.186340559994,168.63133173000097,54506.437061280005 2023-02-09,22:22:48.000,40,11122188,-795,0,1675981367,12932.226758419994,168.59608608000417,54506.29731888 2023-02-09,22:22:49.000,40,11122126,-795,0,1675981368,12932.30085783,168.6736265100044,54506.33225448001 2023-02-09,22:22:50.000,40,11122192,-795,0,1675981369,12932.35474830999,168.68067564000376,54506.35321584 2023-02-09,22:22:51.000,40,11122177,-795,0,1675981370,12932.368220929995,168.7229704199999,54506.3741772 2023-02-09,22:22:52.000,40,11122208,-795,0,1675981371,12932.428847719995,168.69477390000247,54506.29731888 2023-02-09,22:22:53.000,40,11122203,-795,0,1675981372,12932.47600188999,168.744117809998,54506.40212568 2023-02-09,22:22:54.000,40,11122212,-795,0,1675981373,12932.550101299996,168.7088721600012,54506.47199688 2023-02-09,22:22:55.000,40,11122201,-795,0,1675981374,12932.597255469991,168.7723143300027,54506.304306 2023-02-09,22:22:56.000,40,11122192,-795,0,1675981375,12932.56357392,168.78641259000142,54506.13661512 2023-02-09,22:22:57.000,40,11122166,-755,0,1675981376,12932.55683760999,168.89214953999908,54506.32526736 2023-02-09,22:22:58.000,40,11122199,-795,0,1675981377,12932.671354879996,168.871002150001,54506.283344639996 2023-02-09,22:22:59.000,40,11122183,-795,0,1675981378,12932.684827500001,168.94149345000187,54506.367190080004 2023-02-09,22:23:00.000,40,11122227,-795,0,1675981379,12932.718509049992,168.94854258000123,54506.388151440005 2023-02-09,22:23:01.000,40,11122242,-795,0,1675981380,12932.752190599997,168.99083736000466,54506.52090672 2023-02-09,22:23:02.000,40,11122207,-795,0,1675981381,12932.752190599997,169.03313214000082,54506.47199688 2023-02-09,22:23:03.000,40,11122236,-795,0,1675981382,12932.819553699992,169.09657431000232,54506.41609992 2023-02-09,22:23:04.000,40,11122225,-795,0,1675981383,12932.913862039997,169.17411474000255,54506.47898400001 2023-02-09,22:23:05.000,40,11122191,-795,0,1675981384,12932.927334660002,169.19526213000063,54506.42308704 2023-02-09,22:23:06.000,40,11122263,-795,0,1675981385,12932.927334660002,169.20231126,54506.506932480006 2023-02-09,22:23:07.000,40,11122194,-795,0,1675981386,12932.927334660002,169.1811638700019,54506.46500976 2023-02-09,22:23:08.000,40,11122182,-795,0,1675981387,12932.886916800002,169.25870430000214,54506.40212568 2023-02-09,22:23:09.000,40,11122222,-795,0,1675981388,12932.866707870002,169.27280256000086,54506.485971120004 2023-02-09,22:23:10.000,40,11122280,-795,0,1675981389,12933.001434069993,169.29394994999893,54506.604752160005 2023-02-09,22:23:11.000,40,11122192,-795,0,1675981390,12933.055324549998,169.35034299000108,54506.66064912 2023-02-09,22:23:12.000,40,11122138,-795,0,1675981391,12933.082269789993,169.34329386000172,54506.68161048 2023-02-09,22:23:13.000,40,11122244,-795,0,1675981392,12933.055324549998,169.3644412499998,54506.56981656 2023-02-09,22:23:14.000,40,11122183,-795,0,1675981393,12933.095742409998,169.35739212000044,54506.54885520001 2023-02-09,22:23:15.000,40,11122231,-795,0,1675981394,12933.163105509993,169.35034299000108,54506.71654608001 2023-02-09,22:23:16.000,40,11122233,-795,0,1675981395,12933.203523369993,169.35034299000108,54506.70955896 2023-02-09,22:23:17.000,40,11122242,-795,0,1675981396,12933.183314439993,169.34329386000172,54506.66064912 2023-02-09,22:23:18.000,40,11122212,-795,0,1675981397,12933.169841819989,169.329195600003,54506.66763624001 2023-02-09,22:23:19.000,40,11122210,-795,0,1675981398,12933.203523369993,169.3644412499998,54506.702571840004 2023-02-09,22:23:20.000,40,11122212,-795,0,1675981399,12933.277622779999,169.35739212000044,54506.73750744 2023-02-09,22:23:21.000,40,11122243,-795,0,1675981400,12933.264150159994,169.33624473000236,54506.69558472001 2023-02-09,22:23:22.000,40,11122212,-795,0,1675981401,12933.304568019994,169.37149037999916,54506.7584688 2023-02-09,22:23:23.000,40,11122220,-795,0,1675981402,12933.33151325999,169.39968690000387,54506.62571352001 2023-02-09,22:23:24.000,40,11122287,-795,0,1675981403,12933.33151325999,169.3926377700045,54506.66763624001 2023-02-09,22:23:25.000,40,11122200,-795,0,1675981404,12933.446030529994,169.40673603000323,54506.77943016 2023-02-09,22:23:26.000,40,11122229,-795,0,1675981405,12933.52012994,169.44903080999939,54506.870262720004 2023-02-09,22:23:27.000,40,11122184,-795,0,1675981406,12933.506657319995,169.4631290699981,54506.87724984 2023-02-09,22:23:28.000,40,11122168,-795,0,1675981407,12933.526866249995,169.48427646000346,54506.79340440001 2023-02-09,22:23:29.000,40,11122168,-795,0,1675981408,12933.607701969995,169.5124729800009,54506.85628848 2023-02-09,22:23:30.000,40,11122227,-795,0,1675981409,12933.648119829995,169.53362036999897,54506.92615968 2023-02-09,22:23:31.000,40,11122208,-795,0,1675981410,12933.68180138,169.5759151500024,54506.95410816 2023-02-09,22:23:32.000,40,11122219,-795,0,1675981411,12933.688537689995,169.59706254000048,54506.99603088 2023-02-09,22:23:33.000,40,11122229,-795,0,1675981412,12933.749164479996,169.5477186299977,54506.98205664001 2023-02-09,22:23:34.000,40,11122249,-795,0,1675981413,12933.73569185999,169.6111607999992,54506.98205664001 2023-02-09,22:23:35.000,40,11122220,-795,0,1675981414,12933.71548292999,169.64640645000327,54506.87724984 2023-02-09,22:23:36.000,40,11122169,-795,0,1675981415,12933.816527579991,169.70984862000478,54507.0728892 2023-02-09,22:23:37.000,40,11122183,-795,0,1675981416,12933.809791269996,169.70984862000478,54507.03096648001 2023-02-09,22:23:38.000,40,11122199,-795,0,1675981417,12933.863681750001,169.78033991999837,54507.156734640004 2023-02-09,22:23:39.000,40,11122259,-795,0,1675981418,12933.904099610001,169.773290789999,54507.13577328 2023-02-09,22:23:40.000,40,11122183,-795,0,1675981419,12933.870418059996,169.81558557000244,54507.11481192 2023-02-09,22:23:41.000,40,11122225,-795,0,1675981420,12933.904099610001,169.85083121999924,54507.24756720001 2023-02-09,22:23:42.000,40,11122241,-795,0,1675981421,12933.82326389,169.8719786100046,54507.16372176 2023-02-09,22:23:43.000,40,11122228,-795,0,1675981422,12933.830000199996,169.84378208999988,54507.226605840006 2023-02-09,22:23:44.000,40,11122196,-795,0,1675981423,12933.84347282,169.89312600000267,54507.26154144 2023-02-09,22:23:45.000,40,11122151,-795,0,1675981424,12933.84347282,169.8578803499986,54507.19865736001 2023-02-09,22:23:46.000,40,11122221,-795,0,1675981425,12933.863681750001,169.89312600000267,54507.26852856001 2023-02-09,22:23:47.000,40,11122249,-795,0,1675981426,12933.816527579991,169.90722426000139,54507.23359296 2023-02-09,22:23:48.000,40,11122234,-795,0,1675981427,12933.74242817,169.93542077999882,54507.2126316 2023-02-09,22:23:49.000,40,11122229,-795,0,1675981428,12933.776109719991,169.99886295000033,54507.324425520004 2023-02-09,22:23:50.000,40,11122177,-795,0,1675981429,12933.796318649991,170.0341086000044,54507.43621944001 2023-02-09,22:23:51.000,40,11122246,-795,0,1675981430,12933.84347282,170.0341086000044,54507.38032248 2023-02-09,22:23:52.000,40,11122170,-795,0,1675981431,12933.789582339996,170.11164903000463,54507.46416792001 2023-02-09,22:23:53.000,40,11122244,-795,0,1675981432,12933.72221924,170.11164903000463,54507.394296720006 2023-02-09,22:23:54.000,40,11122208,-795,0,1675981433,12933.66159245,170.13984555000206,54507.46416792001 2023-02-09,22:23:55.000,40,11122231,-795,0,1675981434,12933.66159245,170.15394381000078,54507.53403912001 2023-02-09,22:23:56.000,40,11122223,-795,0,1675981435,12933.60096566,170.30197554000188,54507.57596184 2023-02-09,22:23:57.000,40,11122175,-795,0,1675981436,12933.47971208,170.3160738000006,54507.26154144 2023-02-09,22:23:58.000,40,11122212,-795,0,1675981437,12933.446030529994,170.33722118999867,54507.4222452 2023-02-09,22:23:59.000,40,11122220,-795,0,1675981438,12933.49992101,170.4147616199989,54507.65282016001 2023-02-09,22:24:00.000,40,11122226,-795,0,1675981439,12933.405612669994,170.47115466000105,54507.680768640006 2023-02-09,22:24:01.000,40,11122262,-795,0,1675981440,12933.405612669994,170.47115466000105,54507.40128384 2023-02-09,22:24:02.000,40,11122214,-795,0,1675981441,12933.324776949994,170.52049857000384,54507.33141264 2023-02-09,22:24:03.000,40,11122218,-795,0,1675981442,12933.250677539989,170.55574422000063,54507.35936112 2023-02-09,22:24:04.000,40,11122197,-795,0,1675981443,12933.270886469989,170.66853029999766,54507.43621944001 2023-02-09,22:24:05.000,40,11122199,-795,0,1675981444,12933.291095399989,170.68262856000365,54507.62487168 2023-02-09,22:24:06.000,40,11122263,-795,0,1675981445,12933.277622779999,170.73902159999852,54507.58294896001 2023-02-09,22:24:07.000,40,11122201,-795,0,1675981446,12933.277622779999,170.78131638000195,54507.610897440005 2023-02-09,22:24:08.000,40,11122214,-795,0,1675981447,12933.210259679989,170.8236111599981,54507.47814216 2023-02-09,22:24:09.000,40,11122163,-795,0,1675981448,12933.264150159994,170.83066029000474,54507.50609064001 2023-02-09,22:24:10.000,40,11122244,-795,0,1675981449,12933.284359089994,170.90115158999834,54507.64583304 2023-02-09,22:24:11.000,40,11122239,-795,0,1675981450,12933.297831709999,170.91524985000433,54507.61788456 2023-02-09,22:24:12.000,40,11122202,-795,0,1675981451,12933.284359089994,170.9716428899992,54507.6667944 2023-02-09,22:24:13.000,40,11122228,-795,0,1675981452,12933.304568019994,170.99279028000456,54507.63185880001 2023-02-09,22:24:14.000,40,11122250,-795,0,1675981453,12933.324776949994,171.02803593000135,54507.60391032001 2023-02-09,22:24:15.000,40,11122202,-795,0,1675981454,12933.39887636,171.04918331999943,54507.77160120001 2023-02-09,22:24:16.000,40,11122188,-795,0,1675981455,12933.385403739994,171.11262549000094,54507.7366656 2023-02-09,22:24:17.000,40,11122211,-795,0,1675981456,12933.506657319995,171.12672374999966,54507.77160120001 2023-02-09,22:24:18.000,40,11122172,-795,0,1675981457,12933.425821599994,171.15492027000437,54507.680768640006 2023-02-09,22:24:19.000,40,11122222,-795,0,1675981458,12933.49318469999,171.19016592000116,54507.71570424 2023-02-09,22:24:20.000,40,11122193,-795,0,1675981459,12933.52012994,171.27475548000075,54507.8065368 2023-02-09,22:24:21.000,40,11122264,-795,0,1675981460,12933.567284109995,171.2677063500014,54507.90435648 2023-02-09,22:24:22.000,40,11122233,-795,0,1675981461,12933.54033887,171.3311485200029,54507.827498160004 2023-02-09,22:24:23.000,40,11122205,-795,0,1675981462,12933.58075673,171.34524678000162,54507.84147240001 2023-02-09,22:24:24.000,40,11122209,-795,0,1675981463,12933.59422934999,171.35934504000033,54507.9113436 2023-02-09,22:24:25.000,40,11122221,-795,0,1675981464,12933.648119829995,171.40163982000377,54507.92531784 2023-02-09,22:24:26.000,40,11122233,-795,0,1675981465,12933.66159245,171.42278721000184,54507.91833072001 2023-02-09,22:24:27.000,40,11122240,-795,0,1675981466,12933.688537689995,171.4298363400012,54507.88339512 2023-02-09,22:24:28.000,40,11122231,-795,0,1675981467,12933.71548292999,171.47213112000463,54507.86942088001 2023-02-09,22:24:29.000,40,11122251,-795,0,1675981468,12933.836736509991,171.479180250004,54508.09999584 2023-02-09,22:24:30.000,40,11122213,-795,0,1675981469,12933.836736509991,171.52147503000015,54508.10698296001 2023-02-09,22:24:31.000,40,11122184,-795,0,1675981470,12933.883890680001,171.4932785100027,54508.065060240006 2023-02-09,22:24:32.000,40,11122203,-795,0,1675981471,12933.883890680001,171.52147503000015,54508.162879920004 2023-02-09,22:24:33.000,40,11122245,-795,0,1675981472,12933.910835919996,171.55672068000422,54508.10698296001 2023-02-09,22:24:34.000,40,11122226,-795,0,1675981473,12933.924308540001,171.55672068000422,54508.113970080005 2023-02-09,22:24:35.000,40,11122243,-795,0,1675981474,12933.971462709997,171.53557328999887,54508.21877688 2023-02-09,22:24:36.000,40,11122204,-795,0,1675981475,12934.005144260002,171.53557328999887,54508.24672536 2023-02-09,22:24:37.000,40,11122235,-795,0,1675981476,12933.951253779996,171.5778680700023,54508.21877688 2023-02-09,22:24:38.000,40,11122185,-795,0,1675981477,12933.971462709997,171.56376981000358,54508.21877688 2023-02-09,22:24:39.000,40,11122254,-795,0,1675981478,12934.045562120002,171.59901546000037,54508.3655064 2023-02-09,22:24:40.000,40,11122193,-795,0,1675981479,12934.005144260002,171.56376981000358,54508.28864808 2023-02-09,22:24:41.000,40,11122222,-795,0,1675981480,12934.052298429997,171.54967155000486,54508.2606996 2023-02-09,22:24:42.000,40,11122241,-795,0,1675981481,12934.032089499997,171.58491720000166,54508.211789760004 2023-02-09,22:24:43.000,40,11122224,-795,0,1675981482,12934.045562120002,171.59196633000101,54508.19781552 2023-02-09,22:24:44.000,40,11122218,-795,0,1675981483,12933.991671639997,171.63426111000445,54508.17685416001 2023-02-09,22:24:45.000,40,11122243,-795,0,1675981484,12934.133134149997,171.6272119799978,54508.40742912 2023-02-09,22:24:46.000,40,11122213,-795,0,1675981485,12934.099452599992,171.6272119799978,54508.41441624 2023-02-09,22:24:47.000,40,11122258,-795,0,1675981486,12934.092716289997,171.66245763000188,54508.35851928 2023-02-09,22:24:48.000,40,11122210,-795,0,1675981487,12934.085979980002,171.62016284999845,54508.30960944 2023-02-09,22:24:49.000,40,11122226,-795,0,1675981488,12934.085979980002,171.62016284999845,54508.30262232001 2023-02-09,22:24:50.000,40,11122221,-795,0,1675981489,12934.139870459992,171.59901546000037,54508.38646776 2023-02-09,22:24:51.000,40,11122234,-795,0,1675981490,12934.119661529992,171.60606458999973,54508.28864808 2023-02-09,22:24:52.000,40,11122216,-795,0,1675981491,12934.106188910002,171.60606458999973,54508.32358368001 2023-02-09,22:24:53.000,40,11122226,-795,0,1675981492,12934.099452599992,171.63426111000445,54508.38646776 2023-02-09,22:24:54.000,40,11122199,-795,0,1675981493,12934.119661529992,171.62016284999845,54508.33755792 2023-02-09,22:24:55.000,40,11122238,-795,0,1675981494,12934.146606770002,171.66245763000188,54508.62402984 2023-02-09,22:24:56.000,40,11122240,-795,0,1675981495,12934.085979980002,171.58491720000166,54508.568132880006 2023-02-09,22:24:57.000,40,11122230,-795,0,1675981496,12934.085979980002,171.60606458999973,54508.27467384001 2023-02-09,22:24:58.000,40,11122202,-795,0,1675981497,12934.038825809992,171.6413102400038,54508.13493144001 2023-02-09,22:24:59.000,40,11122219,-795,0,1675981498,12934.011880569997,171.6131137199991,54508.2956352 2023-02-09,22:25:00.000,40,11122264,-795,0,1675981499,12934.139870459992,171.59901546000037,54508.3655064 2023-02-09,22:25:01.000,40,11122199,-715,0,1675981500,12934.200497249993,171.54967155000486,54508.44236472001 2023-02-09,22:25:02.000,40,11122209,-795,0,1675981501,12934.133134149997,171.57081894000294,54508.47730032 2023-02-09,22:25:03.000,40,11122263,-795,0,1675981502,12934.126397840002,171.55672068000422,54508.47730032 2023-02-09,22:25:04.000,40,11122114,-795,0,1675981503,12933.951253779996,171.5144259000008,54508.39345488001 2023-02-09,22:25:05.000,40,11122146,-795,0,1675981504,12933.991671639997,171.48622938000335,54508.351532160006 2023-02-09,22:25:06.000,40,11122224,-795,0,1675981505,12933.978199019992,171.479180250004,54508.41441624 2023-02-09,22:25:07.000,40,11122235,-795,0,1675981506,12934.005144260002,171.43688547000056,54508.38646776 2023-02-09,22:25:08.000,40,11122265,-795,0,1675981507,12933.897363299991,171.45098372999928,54508.34454504001 2023-02-09,22:25:09.000,40,11122178,-795,0,1675981508,12933.971462709997,171.41573808000248,54508.330570800004 2023-02-09,22:25:10.000,40,11122240,-795,0,1675981509,12933.931044849996,171.3945906900044,54508.5052488 2023-02-09,22:25:11.000,40,11122231,-795,0,1675981510,12933.910835919996,171.3311485200029,54508.48428744 2023-02-09,22:25:12.000,40,11122175,-795,0,1675981511,12933.856945439991,171.3311485200029,54508.449351840005 2023-02-09,22:25:13.000,40,11122210,-795,0,1675981512,12933.796318649991,171.3311485200029,54508.30960944 2023-02-09,22:25:14.000,40,11122121,-795,0,1675981513,12933.78284603,171.28885373999947,54508.38646776 2023-02-09,22:25:15.000,40,11122212,-795,0,1675981514,12933.809791269996,171.25360809000267,54508.42140336001 2023-02-09,22:25:16.000,40,11122238,-795,0,1675981515,12933.749164479996,171.2324607000046,54508.47730032 2023-02-09,22:25:17.000,40,11122194,-795,0,1675981516,12933.776109719991,171.1690185300031,54508.39345488001 2023-02-09,22:25:18.000,40,11122190,-795,0,1675981517,12933.69527399999,171.14787113999773,54508.45633896 2023-02-09,22:25:19.000,40,11122240,-795,0,1675981518,12933.71548292999,171.10557636000158,54508.4353776 2023-02-09,22:25:20.000,40,11122216,-795,0,1675981519,12933.708746619996,171.09852723000222,54508.4353776 2023-02-09,22:25:21.000,40,11122193,-795,0,1675981520,12933.71548292999,171.09852723000222,54508.400442000006 2023-02-09,22:25:22.000,40,11122225,-795,0,1675981521,12933.688537689995,171.04918331999943,54508.40742912 2023-02-09,22:25:23.000,40,11122282,-795,0,1675981522,12933.668328759995,171.0844289700035,54508.28864808 2023-02-09,22:25:24.000,40,11122150,-795,0,1675981523,12933.627910899995,171.0350850600007,54508.31659656 2023-02-09,22:25:25.000,40,11122203,-795,0,1675981524,12933.71548292999,170.95754463000048,54508.46332608 2023-02-09,22:25:26.000,40,11122195,-795,0,1675981525,12933.68180138,170.90115158999834,54508.449351840005 2023-02-09,22:25:27.000,40,11122182,-795,0,1675981526,12933.69527399999,170.81656202999875,54508.4353776 2023-02-09,22:25:28.000,40,11122188,-795,0,1675981527,12933.648119829995,170.79541464000067,54508.33755792 2023-02-09,22:25:29.000,40,11122198,-795,0,1675981528,12933.67506506999,170.79541464000067,54508.330570800004 2023-02-09,22:25:30.000,40,11122275,-795,0,1675981529,12933.73569185999,170.76016899000388,54508.42140336001 2023-02-09,22:25:31.000,40,11122234,-795,0,1675981530,12933.789582339996,170.73902159999852,54508.400442000006 2023-02-09,22:25:32.000,40,11122203,-795,0,1675981531,12933.7626371,170.73902159999852,54508.449351840005 2023-02-09,22:25:33.000,40,11122218,-795,0,1675981532,12933.688537689995,170.66853029999766,54508.379480640004 2023-02-09,22:25:34.000,40,11122222,-795,0,1675981533,12933.67506506999,170.5909898700047,54508.40742912 2023-02-09,22:25:35.000,40,11122221,-795,0,1675981534,12933.728955549996,170.5768916099987,54508.379480640004 2023-02-09,22:25:36.000,40,11122250,-795,0,1675981535,12933.776109719991,170.51344944000448,54508.42839048 2023-02-09,22:25:37.000,40,11122269,-795,0,1675981536,12933.830000199996,170.49935117999848,54508.4353776 2023-02-09,22:25:38.000,40,11122240,-795,0,1675981537,12933.80305496,170.49935117999848,54508.42140336001 2023-02-09,22:25:39.000,40,11122232,-795,0,1675981538,12933.809791269996,170.45000727000297,54508.31659656 2023-02-09,22:25:40.000,40,11122234,-795,0,1675981539,12933.809791269996,170.4782037900004,54508.33755792 2023-02-09,22:25:41.000,40,11122258,-795,0,1675981540,12933.850209129996,170.38656510000146,54508.47031320001 2023-02-09,22:25:42.000,40,11122238,-795,0,1675981541,12933.836736509991,170.3301720599993,54508.44236472001 2023-02-09,22:25:43.000,40,11122257,-795,0,1675981542,12933.877154369991,170.28787728000316,54508.40742912 2023-02-09,22:25:44.000,40,11122246,-795,0,1675981543,12933.984935330001,170.24558249999973,54508.449351840005 2023-02-09,22:25:45.000,40,11122217,-795,0,1675981544,12934.106188910002,170.2667298899978,54508.47031320001 2023-02-09,22:25:46.000,40,11122201,-795,0,1675981545,12934.112925219997,170.21033685000293,54508.53319728 2023-02-09,22:25:47.000,40,11122224,-795,0,1675981546,12934.139870459992,170.18918946000485,54508.44236472001 2023-02-09,22:25:48.000,40,11122213,-795,0,1675981547,12934.126397840002,170.16099294000014,54508.41441624 2023-02-09,22:25:49.000,40,11122237,-795,0,1675981548,12934.207233560002,170.16099294000014,54508.547171520004 2023-02-09,22:25:50.000,40,11122229,-795,0,1675981549,12934.288069279988,170.1680420699995,54508.57512 2023-02-09,22:25:51.000,40,11122204,-795,0,1675981550,12934.355432379998,170.1680420699995,54508.617042720005 2023-02-09,22:25:52.000,40,11122192,-795,0,1675981551,12934.328487139988,170.18918946000485,54508.568132880006 2023-02-09,22:25:53.000,40,11122205,-795,0,1675981552,12934.355432379998,170.20328772000357,54508.5052488 2023-02-09,22:25:54.000,40,11122240,-795,0,1675981553,12934.368904999988,170.15394381000078,54508.547171520004 2023-02-09,22:25:55.000,40,11122269,-795,0,1675981554,12934.436268099998,170.16099294000014,54508.58909424001 2023-02-09,22:25:56.000,40,11122215,-795,0,1675981555,12934.496894889999,170.22443511000165,54508.56114576001 2023-02-09,22:25:57.000,40,11122202,-795,0,1675981556,12934.69224787999,170.1962385900042,54508.63101696 2023-02-09,22:25:58.000,40,11122258,-795,0,1675981557,12934.81350145999,170.12574729000335,54508.67293968 2023-02-09,22:25:59.000,40,11122112,-795,0,1675981558,12934.89433717999,170.0693542500012,54508.70787528001 2023-02-09,22:26:00.000,40,11122201,-795,0,1675981559,12934.82023777,170.0341086000044,54508.617042720005 2023-02-09,22:26:01.000,40,11122165,-795,0,1675981560,12934.867391939995,170.06230512000184,54508.89652752001 2023-02-09,22:26:02.000,40,11122215,-795,0,1675981561,12934.85391931999,170.0341086000044,54508.74281088 2023-02-09,22:26:03.000,40,11122227,-795,0,1675981562,12934.81350145999,170.0341086000044,54508.57512 2023-02-09,22:26:04.000,40,11122198,-795,0,1675981563,12934.826974079995,170.0200103399984,54508.77774648001 2023-02-09,22:26:05.000,40,11122197,-795,0,1675981564,12934.89433717999,170.02705946999777,54508.80569496001 2023-02-09,22:26:06.000,40,11122216,-795,0,1675981565,12934.91454610999,170.0693542500012,54508.89652752001 2023-02-09,22:26:07.000,40,11122220,-795,0,1675981566,12934.988645519996,170.01296120999905,54508.87556616001 2023-02-09,22:26:08.000,40,11122189,-795,0,1675981567,12934.93475503999,170.02705946999777,54508.833643440004 2023-02-09,22:26:09.000,40,11122222,-795,0,1675981568,12934.88086456,170.0200103399984,54508.784733600005 2023-02-09,22:26:10.000,40,11122219,-795,0,1675981569,12934.95496396999,169.99181382000097,54508.79870784 2023-02-09,22:26:11.000,40,11122212,-795,0,1675981570,12934.995381829991,170.01296120999905,54508.91050176 2023-02-09,22:26:12.000,40,11122205,-795,0,1675981571,12935.02232707,170.02705946999777,54508.91748888 2023-02-09,22:26:13.000,40,11122226,-795,0,1675981572,12935.103162790001,170.0200103399984,54508.98736008 2023-02-09,22:26:14.000,40,11122167,-795,0,1675981573,12935.076217549991,170.09755076999863,54508.98037296 2023-02-09,22:26:15.000,40,11122238,-795,0,1675981574,12935.116635409991,170.04115773000376,54508.91050176 2023-02-09,22:26:16.000,40,11122246,-795,0,1675981575,12935.130108029996,170.0200103399984,54509.022295680006 2023-02-09,22:26:17.000,40,11122233,-795,0,1675981576,12935.177262199992,169.99181382000097,54508.98736008 2023-02-09,22:26:18.000,40,11122199,-795,0,1675981577,12935.150316959996,169.96361730000353,54509.001334320004 2023-02-09,22:26:19.000,40,11122210,-795,0,1675981578,12935.103162790001,169.96361730000353,54508.91748888 2023-02-09,22:26:20.000,40,11122243,-795,0,1675981579,12935.177262199992,169.95656817000418,54508.9594116 2023-02-09,22:26:21.000,40,11122249,-795,0,1675981580,12935.231152679997,169.94246990999818,54509.14806384 2023-02-09,22:26:22.000,40,11122269,-795,0,1675981581,12935.237888989992,169.94246990999818,54509.099154 2023-02-09,22:26:23.000,40,11122244,-795,0,1675981582,12935.204207440001,169.94951904000482,54509.0292828 2023-02-09,22:26:24.000,40,11122164,-795,0,1675981583,12935.271570539997,169.93542077999882,54509.099154 2023-02-09,22:26:25.000,40,11122263,-795,0,1675981584,12935.278306849992,169.92837164999946,54509.07819264 2023-02-09,22:26:26.000,40,11122201,-795,0,1675981585,12935.325461020002,169.91427339000074,54509.1340896 2023-02-09,22:26:27.000,40,11122272,-795,0,1675981586,12935.271570539997,169.92837164999946,54509.022295680006 2023-02-09,22:26:28.000,40,11122219,-795,0,1675981587,12935.305252090002,169.9213225200001,54509.0292828 2023-02-09,22:26:29.000,40,11122263,-795,0,1675981588,12935.352406259997,169.87902774000395,54509.18299944001 2023-02-09,22:26:30.000,40,11122256,-795,0,1675981589,12935.386087810002,169.87902774000395,54509.23190928001 2023-02-09,22:26:31.000,40,11122254,-795,0,1675981590,12935.372615189997,169.91427339000074,54509.18299944001 2023-02-09,22:26:32.000,40,11122190,-795,0,1675981591,12935.433241979998,169.87902774000395,54509.10614112 2023-02-09,22:26:33.000,40,11122270,-795,0,1675981592,12935.426505670002,169.8860768700033,54509.001334320004 2023-02-09,22:26:34.000,40,11122233,-795,0,1675981593,12935.460187219993,169.8719786100046,54508.98037296 2023-02-09,22:26:35.000,40,11122225,-795,0,1675981594,12935.480396149993,169.8578803499986,54509.11312824001 2023-02-09,22:26:36.000,40,11122277,-795,0,1675981595,12935.554495559998,169.86492947999795,54509.23190928001 2023-02-09,22:26:37.000,40,11122214,-795,0,1675981596,12935.601649729993,169.80853644000308,54509.287806240005 2023-02-09,22:26:38.000,40,11122229,-795,0,1675981597,12935.601649729993,169.75214340000093,54509.26684488 2023-02-09,22:26:39.000,40,11122263,-795,0,1675981598,12935.642067589994,169.69575035999878,54509.19697368 2023-02-09,22:26:40.000,40,11122200,-795,0,1675981599,12935.669012829989,169.68165210000006,54509.23190928001 2023-02-09,22:26:41.000,40,11122229,-795,0,1675981600,12935.77005747999,169.69575035999878,54509.25287064 2023-02-09,22:26:42.000,40,11122231,-795,0,1675981601,12935.776793789999,169.660504710002,54509.189986560006 2023-02-09,22:26:43.000,40,11122220,-795,0,1675981602,12935.776793789999,169.6746029700007,54509.09216688001 2023-02-09,22:26:44.000,40,11122209,-795,0,1675981603,12935.823947959994,169.65345558000263,54509.071205520006 2023-02-09,22:26:45.000,40,11122190,-795,0,1675981604,12935.95193784999,169.660504710002,54509.18299944001 2023-02-09,22:26:46.000,40,11122211,-795,0,1675981605,12935.965410469995,169.6746029700007,54509.2039608 2023-02-09,22:26:47.000,40,11122186,-795,0,1675981606,12935.99909202,169.6393573200039,54509.18299944001 2023-02-09,22:26:48.000,40,11122195,-795,0,1675981607,12936.01256463999,169.6393573200039,54509.08517976 2023-02-09,22:26:49.000,40,11122278,-795,0,1675981608,12936.066455119995,169.64640645000327,54509.1340896 2023-02-09,22:26:50.000,40,11122249,-795,0,1675981609,12936.14055453,169.69575035999878,54509.17601232 2023-02-09,22:26:51.000,40,11122258,-795,0,1675981610,12936.15402714999,169.71689775000414,54509.189986560006 2023-02-09,22:26:52.000,40,11122212,-795,0,1675981611,12936.234862869991,169.71689775000414,54509.169025200004 2023-02-09,22:26:53.000,40,11122239,-795,0,1675981612,12936.26180811,169.74509427000157,54509.1340896 2023-02-09,22:26:54.000,40,11122233,-795,0,1675981613,12936.302225970001,169.74509427000157,54509.12710248 2023-02-09,22:26:55.000,40,11122256,-795,0,1675981614,12936.362852760001,169.7239468800035,54509.14806384 2023-02-09,22:26:56.000,40,11122214,-795,0,1675981615,12936.436952169992,169.69575035999878,54509.238896400006 2023-02-09,22:26:57.000,40,11122244,-675,0,1675981616,12936.470633719997,169.7380451400022,54509.2039608 2023-02-09,22:26:58.000,40,11122268,-795,0,1675981617,12936.517787889992,169.7591925300003,54509.14107672001 2023-02-09,22:26:59.000,40,11122222,-795,0,1675981618,12936.544733130002,169.7239468800035,54509.11312824001 2023-02-09,22:27:00.000,40,11122233,-795,0,1675981619,12936.598623609993,169.80148731000372,54509.10614112 2023-02-09,22:27:01.000,40,11122295,-795,0,1675981620,12936.645777780002,169.8578803499986,54509.08517976 2023-02-09,22:27:02.000,40,11122252,-795,0,1675981621,12936.753558739998,169.8860768700033,54509.24588352 2023-02-09,22:27:03.000,40,11122264,-795,0,1675981622,12936.780503979993,169.90017513000203,54509.21094792001 2023-02-09,22:27:04.000,40,11122206,-795,0,1675981623,12936.793976599998,169.91427339000074,54509.120115360005 2023-02-09,22:27:05.000,40,11122202,-795,0,1675981624,12936.874812319998,170.0059120799997,54509.16203808001 2023-02-09,22:27:06.000,40,11122194,-795,0,1675981625,12936.975856969999,170.0693542500012,54509.30876760001 2023-02-09,22:27:07.000,40,11122245,-795,0,1675981626,12937.11058316999,170.15394381000078,54509.30178048 2023-02-09,22:27:08.000,40,11122249,-795,0,1675981627,12937.15773734,170.27377902000444,54509.169025200004 2023-02-09,22:27:09.000,40,11122210,-795,0,1675981628,12937.204891509995,170.2808281500038,54509.29479336 2023-02-09,22:27:10.000,40,11122218,-795,0,1675981629,12937.21836413,170.28787728000316,54509.36466456 2023-02-09,22:27:11.000,40,11122193,-795,0,1675981630,12937.225100439995,170.37246684000274,54509.25985776001 2023-02-09,22:27:12.000,40,11122138,-795,0,1675981631,12937.29919985,170.4288598800049,54509.37165168 2023-02-09,22:27:13.000,40,11122248,-795,0,1675981632,12937.41371711999,170.49935117999848,54509.36466456 2023-02-09,22:27:14.000,40,11122192,-795,0,1675981633,12937.514761769991,170.61213726000278,54509.39960016001 2023-02-09,22:27:15.000,40,11122221,-795,0,1675981634,12937.609070109997,170.71787421000045,54509.54632968001 2023-02-09,22:27:16.000,40,11122158,-795,0,1675981635,12937.730323689997,170.73902159999852,54509.574278160006 2023-02-09,22:27:17.000,40,11122197,-795,0,1675981636,12937.777477859992,170.8377094200041,54509.65113648 2023-02-09,22:27:18.000,40,11122274,-795,0,1675981637,12937.811159409997,170.8377094200041,54509.71402056001 2023-02-09,22:27:19.000,40,11122178,-795,0,1675981638,12937.831368339997,170.9222989800037,54509.80485312 2023-02-09,22:27:20.000,40,11122157,-795,0,1675981639,12937.871786199998,170.97869201999856,54509.797866 2023-02-09,22:27:21.000,40,11122147,-795,0,1675981640,12937.999776089993,171.07033071000478,54509.75594328 2023-02-09,22:27:22.000,40,11122261,-795,0,1675981641,12938.073875499998,171.1831167900018,54509.81184024001 2023-02-09,22:27:23.000,40,11122243,-795,0,1675981642,12938.134502289999,171.19016592000116,54509.721007680004 2023-02-09,22:27:24.000,40,11122237,-795,0,1675981643,12938.154711219999,171.2818046100001,54509.77690464 2023-02-09,22:27:25.000,40,11122255,-795,0,1675981644,12938.215338009999,171.3311485200029,54509.860750080006 2023-02-09,22:27:26.000,40,11122259,-795,0,1675981645,12938.24901955999,171.40868895000312,54509.89568568 2023-02-09,22:27:27.000,40,11122208,-795,0,1675981646,12938.282701109994,171.48622938000335,54509.888698560004 2023-02-09,22:27:28.000,40,11122185,-795,0,1675981647,12938.242283249994,171.5144259000008,54509.82581448 2023-02-09,22:27:29.000,40,11122191,-795,0,1675981648,12938.35680052,171.6272119799978,54509.84677584 2023-02-09,22:27:30.000,40,11122251,-795,0,1675981649,12938.43763624,171.68360501999996,54509.93062128001 2023-02-09,22:27:31.000,40,11122242,-795,0,1675981650,12938.444372549995,171.7399980600021,54509.88171144001 2023-02-09,22:27:32.000,40,11122211,-795,0,1675981651,12938.55888982,171.80344023000362,54510.01446672 2023-02-09,22:27:33.000,40,11122240,-715,0,1675981652,12938.49152671999,171.85278413999913,54509.82581448 2023-02-09,22:27:34.000,40,11122237,-795,0,1675981653,12938.585835059996,171.89507892000256,54510.02145384001 2023-02-09,22:27:35.000,40,11122221,-795,0,1675981654,12938.65993447,171.92327544,54510.08433792 2023-02-09,22:27:36.000,40,11122154,-795,0,1675981655,12938.70035233,171.97966848000215,54510.126260640005 2023-02-09,22:27:37.000,40,11122180,-795,0,1675981656,12938.727297569996,172.02901238999766,54510.056389440004 2023-02-09,22:27:38.000,40,11122217,-795,0,1675981657,12938.63972554,172.11360195000452,54509.888698560004 2023-02-09,22:27:39.000,40,11122152,-795,0,1675981658,12938.747506499996,172.14884760000132,54510.02145384001 2023-02-09,22:27:40.000,40,11122251,-795,0,1675981659,12938.734033879991,172.17704411999875,54510.196131840006 2023-02-09,22:27:41.000,40,11122270,-795,0,1675981660,12938.801396980001,172.1840932499981,54510.16119624 2023-02-09,22:27:42.000,40,11122242,-795,0,1675981661,12938.821605910001,172.21933890000219,54510.11927352001 2023-02-09,22:27:43.000,40,11122256,-795,0,1675981662,12938.888969009997,172.32507584999985,54510.14722200001 2023-02-09,22:27:44.000,40,11122200,-795,0,1675981663,12938.929386869997,172.40966540999943,54510.23805456001 2023-02-09,22:27:45.000,40,11122260,-795,0,1675981664,12938.976541039992,172.4449110600035,54510.196131840006 2023-02-09,22:27:46.000,40,11122234,-795,0,1675981665,12938.963068420002,172.50835322999774,54510.21709320001 2023-02-09,22:27:47.000,40,11122178,-795,0,1675981666,12938.882232700002,172.49425496999902,54510.09132504 2023-02-09,22:27:48.000,40,11122219,-795,0,1675981667,12938.835078529992,172.51540236000437,54510.16818336001 2023-02-09,22:27:49.000,40,11122252,-795,0,1675981668,12938.942859490002,172.52245149000373,54510.293951520005 2023-02-09,22:27:50.000,40,11122235,-795,0,1675981669,12938.990013659997,172.5647462699999,54510.30093864 2023-02-09,22:27:51.000,40,11122243,-795,0,1675981670,12938.949595799997,172.5929427900046,54510.27299016 2023-02-09,22:27:52.000,40,11122187,-795,0,1675981671,12938.956332109992,172.58589365999796,54510.224080320004 2023-02-09,22:27:53.000,40,11122235,-795,0,1675981672,12938.868760079997,172.6422867000001,54510.16119624 2023-02-09,22:27:54.000,40,11122234,-795,0,1675981673,12938.828342219997,172.6422867000001,54510.1122864 2023-02-09,22:27:55.000,40,11122234,-795,0,1675981674,12938.814869599992,172.6634340899982,54510.16119624 2023-02-09,22:27:56.000,40,11122165,-795,0,1675981675,12938.848551149997,172.63523757000075,54510.14023488 2023-02-09,22:27:57.000,40,11122268,-795,0,1675981676,12938.787924359996,172.68458148000354,54510.13324776 2023-02-09,22:27:58.000,40,11122252,-795,0,1675981677,12938.794660669992,172.68458148000354,54510.16119624 2023-02-09,22:27:59.000,40,11122242,-795,0,1675981678,12938.774451739991,172.73392538999906,54510.14023488 2023-02-09,22:28:00.000,40,11122203,-795,0,1675981679,12938.801396980001,172.71277800000098,54510.21010608 2023-02-09,22:28:01.000,40,11122263,-795,0,1675981680,12938.707088639996,172.74802364999778,54510.1122864 2023-02-09,22:28:02.000,40,11122259,-795,0,1675981681,12938.626252919996,172.7550727800044,54509.87472432 2023-02-09,22:28:03.000,40,11122209,-795,0,1675981682,12938.666670779996,172.79736756000057,54510.03542808 2023-02-09,22:28:04.000,40,11122230,-795,0,1675981683,12938.65993447,172.86080973000207,54510.056389440004 2023-02-09,22:28:05.000,40,11122240,-795,0,1675981684,12938.707088639996,172.88195712000015,54510.16818336001 2023-02-09,22:28:06.000,40,11122230,-795,0,1675981685,12938.632989229991,172.8749079900008,54510.06337656 2023-02-09,22:28:07.000,40,11122242,-795,0,1675981686,12938.585835059996,172.91015364000486,54510.0424152 2023-02-09,22:28:08.000,40,11122194,-795,0,1675981687,12938.53868089,172.86080973000207,54509.89568568 2023-02-09,22:28:09.000,40,11122247,-795,0,1675981688,12938.53868089,172.839662340004,54509.87472432 2023-02-09,22:28:10.000,40,11122210,-795,0,1675981689,12938.525208269995,172.83261321000464,54509.92363416 2023-02-09,22:28:11.000,40,11122299,-795,0,1675981690,12938.504999339995,172.8749079900008,54509.92363416 2023-02-09,22:28:12.000,40,11122234,-795,0,1675981691,12938.504999339995,172.86080973000207,54509.92363416 2023-02-09,22:28:13.000,40,11122221,-795,0,1675981692,12938.484790409995,172.92425190000358,54509.92363416 2023-02-09,22:28:14.000,40,11122192,-795,0,1675981693,12938.504999339995,172.86080973000207,54509.63017512 2023-02-09,22:28:15.000,40,11122198,-795,0,1675981694,12938.55215350999,172.8890062499995,54509.71402056001 2023-02-09,22:28:16.000,40,11122192,-795,0,1675981695,12938.55215350999,172.85376060000272,54509.84677584 2023-02-09,22:28:17.000,40,11122214,-795,0,1675981696,12938.504999339995,172.90310450999823,54509.91664704 2023-02-09,22:28:18.000,40,11122257,-795,0,1675981697,12938.45110885999,172.93130103000294,54509.65113648 2023-02-09,22:28:19.000,40,11122232,-795,0,1675981698,12938.43089992999,172.98064493999846,54509.63716224 2023-02-09,22:28:20.000,40,11122251,-795,0,1675981699,12938.47131778999,173.04408710999996,54509.75594328 2023-02-09,22:28:21.000,40,11122227,-795,0,1675981700,12938.45110885999,173.05113623999932,54509.797866 2023-02-09,22:28:22.000,40,11122206,-795,0,1675981701,12938.424163619995,173.04408710999996,54509.64414936001 2023-02-09,22:28:23.000,40,11122217,-795,0,1675981702,12938.35680052,173.04408710999996,54509.64414936001 2023-02-09,22:28:24.000,40,11122196,-795,0,1675981703,12938.47131778999,173.11457841000083,54509.73498192001 2023-02-09,22:28:25.000,40,11122204,-795,0,1675981704,12938.37027313999,173.17802058000234,54509.63716224 2023-02-09,22:28:26.000,40,11122235,-795,0,1675981705,12938.323118969995,173.19211884000106,54509.64414936001 2023-02-09,22:28:27.000,40,11122239,-795,0,1675981706,12938.235546939999,173.22736448999785,54509.574278160006 2023-02-09,22:28:28.000,40,11122219,-795,0,1675981707,12938.24901955999,173.2485118800032,54509.54632968001 2023-02-09,22:28:29.000,40,11122276,-795,0,1675981708,12938.242283249994,173.27670840000064,54509.56030392 2023-02-09,22:28:30.000,40,11122243,-795,0,1675981709,12938.2759648,173.36129796000023,54509.46947136 2023-02-09,22:28:31.000,40,11122250,-795,0,1675981710,12938.35006420999,173.38949447999767,54509.73498192001 2023-02-09,22:28:32.000,40,11122213,-795,0,1675981711,12938.2759648,173.3965436100043,54509.63716224 2023-02-09,22:28:33.000,40,11122207,-795,0,1675981712,12938.195129079999,173.4317892600011,54509.54632968001 2023-02-09,22:28:34.000,40,11122268,-795,0,1675981713,12938.24901955999,173.43883839000046,54509.574278160006 2023-02-09,22:28:35.000,40,11122229,-795,0,1675981714,12938.29617373,173.4952314300026,54509.64414936001 2023-02-09,22:28:36.000,40,11122269,-795,0,1675981715,12938.31638266,173.50228056000196,54509.64414936001 2023-02-09,22:28:37.000,40,11122269,-795,0,1675981716,12938.30964634999,173.50228056000196,54509.61620088001 2023-02-09,22:28:38.000,40,11122236,-795,0,1675981717,12938.29617373,173.50932969000132,54509.60921376 2023-02-09,22:28:39.000,40,11122225,-795,0,1675981718,12938.29617373,173.4811331700039,54509.76293040001 2023-02-09,22:28:40.000,40,11122178,-795,0,1675981719,12938.33659159,173.57277186000283,54509.7279948 2023-02-09,22:28:41.000,40,11122249,-795,0,1675981720,12938.37700945,173.52342795000004,54509.75594328 2023-02-09,22:28:42.000,40,11122204,-795,0,1675981721,12938.39721838,173.5586736000041,54509.78389176001 2023-02-09,22:28:43.000,40,11122196,-795,0,1675981722,12938.424163619995,173.53752620999876,54509.67908496 2023-02-09,22:28:44.000,40,11122266,-795,0,1675981723,12938.424163619995,173.56572273000347,54509.693059200006 2023-02-09,22:28:45.000,40,11122269,-795,0,1675981724,12938.49826303,173.4811331700039,54509.80485312 2023-02-09,22:28:46.000,40,11122253,-755,0,1675981725,12938.47131778999,173.45998577999853,54509.84677584 2023-02-09,22:28:47.000,40,11122258,-795,0,1675981726,12938.45110885999,173.45293664999917,54509.77690464 2023-02-09,22:28:48.000,40,11122201,-795,0,1675981727,12938.45784517,173.48818230000325,54509.81184024001 2023-02-09,22:28:49.000,40,11122227,-795,0,1675981728,12938.41069099999,173.4670349099979,54509.66511072001 2023-02-09,22:28:50.000,40,11122224,-795,0,1675981729,12938.47131778999,173.4811331700039,54509.693059200006 2023-02-09,22:28:51.000,40,11122254,-795,0,1675981730,12938.59257136999,173.40359274000366,54509.81184024001 2023-02-09,22:28:52.000,40,11122189,-795,0,1675981731,12938.55888982,173.40359274000366,54509.70004632 2023-02-09,22:28:53.000,40,11122191,-795,0,1675981732,12938.59257136999,173.40359274000366,54509.81184024001 2023-02-09,22:28:54.000,40,11122210,-795,0,1675981733,12938.61951661,173.34015057000215,54509.77690464 2023-02-09,22:28:55.000,40,11122231,-795,0,1675981734,12938.686879709996,173.20621709999978,54509.8677372 2023-02-09,22:28:56.000,40,11122128,-795,0,1675981735,12938.63972554,173.14277492999827,54509.85376296001 2023-02-09,22:28:57.000,40,11122184,-795,0,1675981736,12938.585835059996,173.11457841000083,54509.82581448 2023-02-09,22:28:58.000,40,11122226,-795,0,1675981737,12938.444372549995,173.25556101000257,54509.77690464 2023-02-09,22:28:59.000,40,11122218,-795,0,1675981738,12938.444372549995,173.35424883000087,54509.860750080006 2023-02-09,22:29:00.000,40,11122243,-795,0,1675981739,12938.53868089,173.4670349099979,54509.92363416 2023-02-09,22:29:01.000,40,11122215,-795,0,1675981740,12938.59930768,173.48818230000325,54509.99350536 2023-02-09,22:29:02.000,40,11122191,-795,0,1675981741,12938.70035233,173.4811331700039,54510.06337656 2023-02-09,22:29:03.000,40,11122137,-795,0,1675981742,12938.666670779996,173.4670349099979,54509.909659920006 2023-02-09,22:29:04.000,40,11122171,-795,0,1675981743,12938.760979120001,173.41064187000302,54510.056389440004 2023-02-09,22:29:05.000,40,11122167,-795,0,1675981744,12938.787924359996,173.3683470899996,54510.16818336001 2023-02-09,22:29:06.000,40,11122218,-795,0,1675981745,12938.693616019991,173.3683470899996,54510.175170480004 2023-02-09,22:29:07.000,40,11122261,-795,0,1675981746,12938.6801434,173.37539621999895,54510.11927352001 2023-02-09,22:29:08.000,40,11122178,-795,0,1675981747,12938.707088639996,173.37539621999895,54510.16818336001 2023-02-09,22:29:09.000,40,11122218,-795,0,1675981748,12938.848551149997,173.3331014400028,54510.33587424001 2023-02-09,22:29:10.000,40,11122227,-795,0,1675981749,12938.875496389992,173.32605231000343,54510.34984848 2023-02-09,22:29:11.000,40,11122230,-795,0,1675981750,12938.888969009997,173.27670840000064,54510.412732560006 2023-02-09,22:29:12.000,40,11122219,-795,0,1675981751,12938.808133289996,173.29785578999872,54510.32888712 2023-02-09,22:29:13.000,40,11122190,-795,0,1675981752,12938.828342219997,173.26965927000128,54510.44068104 2023-02-09,22:29:14.000,40,11122224,-795,0,1675981753,12938.835078529992,173.25556101000257,54510.3219 2023-02-09,22:29:15.000,40,11122252,-795,0,1675981754,12938.922650560002,173.26261014000193,54510.38478408001 2023-02-09,22:29:16.000,40,11122218,-795,0,1675981755,12938.990013659997,173.24146275000385,54510.580423440006 2023-02-09,22:29:17.000,40,11122204,-795,0,1675981756,12939.050640449997,173.17802058000234,54510.60837192 2023-02-09,22:29:18.000,40,11122229,-795,0,1675981757,12939.016958899992,173.12867666999955,54510.59439768 2023-02-09,22:29:19.000,40,11122215,-795,0,1675981758,12938.990013659997,173.15687319000426,54510.52452648001 2023-02-09,22:29:20.000,40,11122235,-795,0,1675981759,12939.084322000002,173.17097145000298,54510.75510144 2023-02-09,22:29:21.000,40,11122226,-795,0,1675981760,12939.192102959998,173.17802058000234,54510.75510144 2023-02-09,22:29:22.000,40,11122245,-795,0,1675981761,12939.225784509988,173.17097145000298,54510.73414008 2023-02-09,22:29:23.000,40,11122278,-795,0,1675981762,12939.245993439989,173.15687319000426,54510.60138480001 2023-02-09,22:29:24.000,40,11122247,-795,0,1675981763,12939.178630339993,173.12867666999955,54510.64330752 2023-02-09,22:29:25.000,40,11122272,-795,0,1675981764,12939.259466059993,173.14277492999827,54511.020612 2023-02-09,22:29:26.000,40,11122262,-795,0,1675981765,12939.252729749998,173.1357257999989,54511.07650896001 2023-02-09,22:29:27.000,40,11122243,-795,0,1675981766,12939.326829159989,173.19916797000042,54511.013624880004 2023-02-09,22:29:28.000,40,11122246,-795,0,1675981767,12939.299883919994,173.21326622999914,54510.94375368 2023-02-09,22:29:29.000,40,11122216,-795,0,1675981768,12939.306620229989,173.11457841000083,54510.90183096 2023-02-09,22:29:30.000,40,11122242,-795,0,1675981769,12939.259466059993,173.12867666999955,54510.90881808001 2023-02-09,22:29:31.000,40,11122228,-795,0,1675981770,12939.279674989994,173.10752928000147,54510.99965064 2023-02-09,22:29:32.000,40,11122242,-795,0,1675981771,12939.205575579988,173.10752928000147,54511.09747032 2023-02-09,22:29:33.000,40,11122218,-795,0,1675981772,12939.225784509988,173.1498240600049,54511.020612 2023-02-09,22:29:34.000,40,11122241,-795,0,1675981773,12939.239257129993,173.14277492999827,54511.083496080006 2023-02-09,22:29:35.000,40,11122265,-795,0,1675981774,12939.272938679998,173.10752928000147,54511.11144456 2023-02-09,22:29:36.000,40,11122215,-795,0,1675981775,12939.225784509988,173.05818536999868,54511.12541880001 2023-02-09,22:29:37.000,40,11122219,-795,0,1675981776,12939.165157719988,173.07933276000404,54511.12541880001 2023-02-09,22:29:38.000,40,11122250,-795,0,1675981777,12939.091058309998,173.0370379800006,54511.07650896001 2023-02-09,22:29:39.000,40,11122224,-795,0,1675981778,12939.077585689993,173.00884146000317,54511.062534720004 2023-02-09,22:29:40.000,40,11122207,-795,0,1675981779,12939.131476169998,172.95949755000038,54511.19529000001 2023-02-09,22:29:41.000,40,11122203,-795,0,1675981780,12939.178630339993,172.93130103000294,54511.23721272 2023-02-09,22:29:42.000,40,11122224,-795,0,1675981781,12939.124739860003,172.90310450999823,54511.181315760005 2023-02-09,22:29:43.000,40,11122235,-795,0,1675981782,12939.030431519997,172.839662340004,54511.1603544 2023-02-09,22:29:44.000,40,11122192,-795,0,1675981783,12939.037167829993,172.81146581999928,54511.202277120006 2023-02-09,22:29:45.000,40,11122226,-795,0,1675981784,12939.057376759993,172.76212191000377,54511.19529000001 2023-02-09,22:29:46.000,40,11122216,-795,0,1675981785,12939.030431519997,172.69867974000226,54511.21625136 2023-02-09,22:29:47.000,40,11122213,-795,0,1675981786,12938.983277350002,172.63523757000075,54511.19529000001 2023-02-09,22:29:48.000,40,11122223,-795,0,1675981787,12938.909177939997,172.5647462699999,54511.202277120006 2023-02-09,22:29:49.000,40,11122250,-795,0,1675981788,12938.902441630002,172.52245149000373,54511.3350324 2023-02-09,22:29:50.000,40,11122229,-795,0,1675981789,12938.895705319992,172.47310758000094,54511.369968000006 2023-02-09,22:29:51.000,40,11122231,-795,0,1675981790,12938.936123179992,172.45900932000222,54511.39092936001 2023-02-09,22:29:52.000,40,11122237,-795,0,1675981791,12938.909177939997,172.39556715000072,54511.38394224 2023-02-09,22:29:53.000,40,11122266,-795,0,1675981792,12938.862023770002,172.37441976000264,54511.2651612 2023-02-09,22:29:54.000,40,11122206,-755,0,1675981793,12938.801396980001,172.3180267200005,54511.27214832001 2023-02-09,22:29:55.000,40,11122242,-795,0,1675981794,12938.787924359996,172.3321249799992,54511.349006640005 2023-02-09,22:29:56.000,40,11122243,-795,0,1675981795,12938.727297569996,172.35327237000456,54511.4049036 2023-02-09,22:29:57.000,40,11122265,-795,0,1675981796,12938.713824949991,172.35327237000456,54511.35599376 2023-02-09,22:29:58.000,40,11122204,-795,0,1675981797,12938.740770190001,172.24048629000026,54511.36298088001 2023-02-09,22:29:59.000,40,11122211,-795,0,1675981798,12938.727297569996,172.15589673000068,54511.50272328 2023-02-09,22:30:00.000,40,11122175,-795,0,1675981799,12938.585835059996,172.0854054299998,54511.4049036 2023-02-09,22:30:01.000,40,11122212,-795,0,1675981800,12938.57236243999,172.1065528199979,54511.418877840006 2023-02-09,22:30:02.000,40,11122226,-795,0,1675981801,12938.632989229991,172.09245455999917,54511.50272328 2023-02-09,22:30:03.000,40,11122240,-795,0,1675981802,12938.606043989996,172.07835630000045,54511.35599376 2023-02-09,22:30:04.000,40,11122248,-795,0,1675981803,12938.484790409995,172.04311065000365,54511.22323848001 2023-02-09,22:30:05.000,40,11122211,-795,0,1675981804,12938.53868089,171.90917718000128,54511.467787680005 2023-02-09,22:30:06.000,40,11122273,-795,0,1675981805,12938.51847196,171.84573500999977,54511.50272328 2023-02-09,22:30:07.000,40,11122185,-795,0,1675981806,12938.464581479995,171.8245876200017,54511.49573616 2023-02-09,22:30:08.000,40,11122229,-795,0,1675981807,12938.41069099999,171.81753849000233,54511.29310968001 2023-02-09,22:30:09.000,40,11122257,-795,0,1675981808,12938.383745759995,171.79639110000426,54511.30708392 2023-02-09,22:30:10.000,40,11122217,-795,0,1675981809,12938.37700945,171.71885067000403,54511.32105816001 2023-02-09,22:30:11.000,40,11122216,-795,0,1675981810,12938.28943741999,171.69770327999868,54511.230225600004 2023-02-09,22:30:12.000,40,11122259,-795,0,1675981811,12938.242283249994,171.64835937000316,54511.32804528 2023-02-09,22:30:13.000,40,11122199,-795,0,1675981812,12938.222074319994,171.59901546000037,54511.2651612 2023-02-09,22:30:14.000,40,11122200,-795,0,1675981813,12938.235546939999,171.53557328999887,54511.28612256 2023-02-09,22:30:15.000,40,11122272,-795,0,1675981814,12938.282701109994,171.54262241999822,54511.369968000006 2023-02-09,22:30:16.000,40,11122244,-795,0,1675981815,12938.242283249994,171.47213112000463,54511.29310968001 2023-02-09,22:30:17.000,40,11122241,-795,0,1675981816,12938.195129079999,171.465081989998,54511.300096800005 2023-02-09,22:30:18.000,40,11122223,-795,0,1675981817,12938.114293359999,171.3804924299984,54511.181315760005 2023-02-09,22:30:19.000,40,11122265,-795,0,1675981818,12938.134502289999,171.34524678000162,54511.202277120006 2023-02-09,22:30:20.000,40,11122249,-795,0,1675981819,12938.134502289999,171.2677063500014,54511.29310968001 2023-02-09,22:30:21.000,40,11122283,-795,0,1675981820,12938.174920149999,171.2465589600033,54511.349006640005 2023-02-09,22:30:22.000,40,11122227,-795,0,1675981821,12938.127765979989,171.1831167900018,54511.300096800005 2023-02-09,22:30:23.000,40,11122210,-795,0,1675981822,12938.094084429998,171.19721505000052,54511.28612256 2023-02-09,22:30:24.000,40,11122189,-795,0,1675981823,12938.154711219999,171.14082200999837,54511.30708392 2023-02-09,22:30:25.000,40,11122229,-795,0,1675981824,12938.121029669994,171.1690185300031,54511.36298088001 2023-02-09,22:30:26.000,40,11122228,-795,0,1675981825,12938.161447529994,171.13377287999901,54511.29310968001 2023-02-09,22:30:27.000,40,11122254,-795,0,1675981826,12938.107557049989,171.14082200999837,54511.202277120006 2023-02-09,22:30:28.000,40,11122209,-795,0,1675981827,12938.181656459994,171.14082200999837,54511.23721272 2023-02-09,22:30:29.000,40,11122226,-795,0,1675981828,12938.18839276999,171.14082200999837,54511.37695512 2023-02-09,22:30:30.000,40,11122271,-795,0,1675981829,12938.154711219999,171.1196746200003,54511.36298088001 2023-02-09,22:30:31.000,40,11122268,-795,0,1675981830,12938.114293359999,171.1196746200003,54511.397916480004 2023-02-09,22:30:32.000,40,11122164,-795,0,1675981831,12938.121029669994,171.0844289700035,54511.369968000006 2023-02-09,22:30:33.000,40,11122249,-795,0,1675981832,12938.019985019993,171.0350850600007,54511.29310968001 2023-02-09,22:30:34.000,40,11122215,-795,0,1675981833,12938.053666569998,171.00688854000327,54511.300096800005 2023-02-09,22:30:35.000,40,11122227,-795,0,1675981834,12938.060402879993,171.04213419000007,54511.36298088001 2023-02-09,22:30:36.000,40,11122216,-795,0,1675981835,12938.141238599994,171.02803593000135,54511.32105816001 2023-02-09,22:30:37.000,40,11122202,-795,0,1675981836,12938.147974909989,171.0562324499988,54511.28612256 2023-02-09,22:30:38.000,40,11122207,-795,0,1675981837,12938.24901955999,170.95049550000113,54511.230225600004 2023-02-09,22:30:39.000,40,11122292,-795,0,1675981838,12938.37700945,170.95049550000113,54511.3350324 2023-02-09,22:30:40.000,40,11122230,-795,0,1675981839,12938.57909875,170.88000420000026,54511.25817408 2023-02-09,22:30:41.000,40,11122230,-795,0,1675981840,12938.6801434,170.8236111599981,54511.181315760005 2023-02-09,22:30:42.000,40,11122258,-795,0,1675981841,12938.666670779996,170.85885681000218,54511.25817408 2023-02-09,22:30:43.000,40,11122258,-795,0,1675981842,12938.403954689995,171.01393767000263,54511.14638016 2023-02-09,22:30:44.000,40,11122237,-795,0,1675981843,12938.20860169999,171.1831167900018,54511.23721272 2023-02-09,22:30:45.000,40,11122256,-795,0,1675981844,12938.181656459994,171.17606766000245,54511.48176192 2023-02-09,22:30:46.000,40,11122257,-795,0,1675981845,12938.046930259989,171.14787113999773,54511.516697520005 2023-02-09,22:30:47.000,40,11122240,-795,0,1675981846,12937.932412989998,171.13377287999901,54511.57958160001 2023-02-09,22:30:48.000,40,11122215,-795,0,1675981847,12937.966094539988,171.14787113999773,54511.6494528 2023-02-09,22:30:49.000,40,11122240,-795,0,1675981848,12938.033457639998,171.1690185300031,54511.49573616 2023-02-09,22:30:50.000,40,11122171,-795,0,1675981849,12938.040193949993,171.0844289700035,54511.349006640005 2023-02-09,22:30:51.000,40,11122237,-795,0,1675981850,12938.033457639998,170.99983941000391,54511.55862024001 2023-02-09,22:30:52.000,40,11122244,-795,0,1675981851,12937.972830849998,171.0562324499988,54511.55862024001 2023-02-09,22:30:53.000,40,11122234,-795,0,1675981852,12937.925676680003,171.0844289700035,54511.57259448 2023-02-09,22:30:54.000,40,11122280,-795,0,1675981853,12938.026721329989,171.10557636000158,54511.6494528 2023-02-09,22:30:55.000,40,11122212,-795,0,1675981854,12938.060402879993,171.1690185300031,54511.65643992001 2023-02-09,22:30:56.000,40,11122191,-795,0,1675981855,12938.067139189989,171.09852723000222,54511.6494528 2023-02-09,22:30:57.000,40,11122248,-795,0,1675981856,12938.087348119989,171.0562324499988,54511.59355584 2023-02-09,22:30:58.000,40,11122244,-795,0,1675981857,12938.060402879993,171.0844289700035,54511.50971040001 2023-02-09,22:30:59.000,40,11122248,-795,0,1675981858,12938.094084429998,171.07737984000414,54511.55862024001 2023-02-09,22:31:00.000,40,11122264,-795,0,1675981859,12938.127765979989,171.14787113999773,54511.55163312 2023-02-09,22:31:01.000,40,11122254,-795,0,1675981860,12938.174920149999,171.19016592000116,54511.6145172 2023-02-09,22:31:02.000,40,11122231,-795,0,1675981861,12938.22881062999,171.14787113999773,54511.57958160001 2023-02-09,22:31:03.000,40,11122226,-755,0,1675981862,12938.222074319994,171.11262549000094,54511.516697520005 2023-02-09,22:31:04.000,40,11122249,-795,0,1675981863,12938.25575587,171.09147810000286,54511.57259448 2023-02-09,22:31:05.000,40,11122155,-795,0,1675981864,12938.195129079999,171.04918331999943,54511.2651612 2023-02-09,22:31:06.000,40,11122251,-795,0,1675981865,12938.28943741999,171.06328157999815,54511.42586496 2023-02-09,22:31:07.000,40,11122221,-795,0,1675981866,12938.32985527999,171.10557636000158,54511.37695512 2023-02-09,22:31:08.000,40,11122263,-795,0,1675981867,12938.28943741999,171.00688854000327,54511.44682632 2023-02-09,22:31:09.000,40,11122220,-795,0,1675981868,12938.29617373,170.98574114999792,54511.4049036 2023-02-09,22:31:10.000,40,11122196,-795,0,1675981869,12938.39721838,170.92934811000305,54511.57958160001 2023-02-09,22:31:11.000,40,11122233,-795,0,1675981870,12938.45784517,170.88705332999962,54511.55163312 2023-02-09,22:31:12.000,40,11122222,-795,0,1675981871,12938.403954689995,170.85885681000218,54511.46080056001 2023-02-09,22:31:13.000,40,11122294,-795,0,1675981872,12938.403954689995,170.81656202999875,54511.34201952001 2023-02-09,22:31:14.000,40,11122152,-795,0,1675981873,12938.403954689995,170.73197246999916,54511.35599376 2023-02-09,22:31:15.000,40,11122241,-795,0,1675981874,12938.45784517,170.689677690003,54511.4049036 2023-02-09,22:31:16.000,40,11122243,-795,0,1675981875,12938.49152671999,170.6755794300043,54511.49573616 2023-02-09,22:31:17.000,40,11122220,-795,0,1675981876,12938.51173564999,170.60508813000342,54511.41189072001 2023-02-09,22:31:18.000,40,11122227,-795,0,1675981877,12938.47131778999,170.53459683000256,54511.48176192 2023-02-09,22:31:19.000,40,11122224,-795,0,1675981878,12938.444372549995,170.45705640000233,54511.4049036 2023-02-09,22:31:20.000,40,11122233,-795,0,1675981879,12938.45110885999,170.42181074999826,54511.43285208 2023-02-09,22:31:21.000,40,11122269,-795,0,1675981880,12938.49826303,170.35836858000403,54511.3350324 2023-02-09,22:31:22.000,40,11122205,-795,0,1675981881,12938.606043989996,170.32312292999995,54511.39092936001 2023-02-09,22:31:23.000,40,11122254,-795,0,1675981882,12938.53194457999,170.2526316299991,54511.34201952001 2023-02-09,22:31:24.000,40,11122289,-795,0,1675981883,12938.39048206999,170.14689468000142,54511.28612256 2023-02-09,22:31:25.000,40,11122238,-795,0,1675981884,12938.383745759995,170.11164903000463,54511.34201952001 2023-02-09,22:31:26.000,40,11122295,-795,0,1675981885,12938.49826303,170.09050163999927,54511.44682632 2023-02-09,22:31:27.000,40,11122276,-795,0,1675981886,12938.646461849996,170.11164903000463,54511.42586496 2023-02-09,22:31:28.000,40,11122235,-795,0,1675981887,12938.53194457999,170.01296120999905,54511.4049036 2023-02-09,22:31:29.000,40,11122230,-795,0,1675981888,12938.444372549995,169.96361730000353,54511.251186960006 2023-02-09,22:31:30.000,40,11122236,-795,0,1675981889,12938.424163619995,169.8860768700033,54511.19529000001 2023-02-09,22:31:31.000,40,11122200,-795,0,1675981890,12938.545417199995,169.90017513000203,54511.251186960006 2023-02-09,22:31:32.000,40,11122242,-795,0,1675981891,12938.632989229991,169.81558557000244,54511.05554760001 2023-02-09,22:31:33.000,40,11122221,-795,0,1675981892,12938.59930768,169.74509427000157,54510.9507408 2023-02-09,22:31:34.000,40,11122231,-795,0,1675981893,12938.55888982,169.64640645000327,54511.1603544 2023-02-09,22:31:35.000,40,11122301,-795,0,1675981894,12938.63972554,169.61820992999856,54511.132405920005 2023-02-09,22:31:36.000,40,11122243,-795,0,1675981895,12938.720561260001,169.56886602000304,54511.10445744001 2023-02-09,22:31:37.000,40,11122242,-795,0,1675981896,12938.848551149997,169.55476776000432,54511.07650896001 2023-02-09,22:31:38.000,40,11122232,-795,0,1675981897,12938.734033879991,169.42083429000195,54510.99266352 2023-02-09,22:31:39.000,40,11122210,-795,0,1675981898,12938.781188050001,169.35034299000108,54511.05554760001 2023-02-09,22:31:40.000,40,11122267,-795,0,1675981899,12938.936123179992,169.27280256000086,54511.05554760001 2023-02-09,22:31:41.000,40,11122212,-795,0,1675981900,12938.996749969992,169.22345864999807,54511.04157336 2023-02-09,22:31:42.000,40,11122234,-795,0,1675981901,12938.983277350002,169.18821300000127,54511.020612 2023-02-09,22:31:43.000,40,11122238,-795,0,1675981902,12939.030431519997,169.13181995999912,54511.05554760001 2023-02-09,22:31:44.000,40,11122135,-795,0,1675981903,12939.165157719988,169.04018127000018,54511.11843168 2023-02-09,22:31:45.000,40,11122290,-795,0,1675981904,12939.239257129993,168.94149345000187,54511.05554760001 2023-02-09,22:31:46.000,40,11122241,-795,0,1675981905,12939.299883919994,168.871002150001,54511.07650896001 2023-02-09,22:31:47.000,40,11122250,-795,0,1675981906,12939.259466059993,168.8357565000042,54511.04157336 2023-02-09,22:31:48.000,40,11122274,-795,0,1675981907,12939.340301779994,168.75821607000398,54510.98567640001 2023-02-09,22:31:49.000,40,11122204,-795,0,1675981908,12939.44808273999,168.68772477000311,54511.020612 2023-02-09,22:31:50.000,40,11122254,-795,0,1675981909,12939.522182149994,168.61723347000225,54511.20926424 2023-02-09,22:31:51.000,40,11122266,-795,0,1675981910,12939.44808273999,168.54674217000138,54511.15336728001 2023-02-09,22:31:52.000,40,11122214,-795,0,1675981911,12939.51544584,168.50444738999795,54511.14638016 2023-02-09,22:31:53.000,40,11122271,-795,0,1675981912,12939.58954524999,168.4973982599986,54511.02759912001 2023-02-09,22:31:54.000,40,11122226,-795,0,1675981913,12939.61649049,168.41985782999836,54511.06952184 2023-02-09,22:31:55.000,40,11122244,-795,0,1675981914,12939.51544584,168.34231739999814,54511.04856048 2023-02-09,22:31:56.000,40,11122268,-795,0,1675981915,12939.61649049,168.32821913999942,54511.1603544 2023-02-09,22:31:57.000,40,11122240,-795,0,1675981916,12939.73100775999,168.3775630500022,54511.0904832 2023-02-09,22:31:58.000,40,11122266,-795,0,1675981917,12939.73774407,168.4621526100018,54511.12541880001 2023-02-09,22:31:59.000,40,11122270,-795,0,1675981918,12939.79837086,168.44805435000308,54511.25817408 2023-02-09,22:32:00.000,40,11122231,-795,0,1675981919,12939.926360749996,168.44100522000372,54511.21625136 2023-02-09,22:32:01.000,40,11122222,-795,0,1675981920,12939.986987539996,168.48329999999987,54511.14638016 2023-02-09,22:32:02.000,40,11122205,-715,0,1675981921,12940.020669090001,168.4762508700005,54511.20926424 2023-02-09,22:32:03.000,40,11122244,-795,0,1675981922,12940.047614329997,168.53264391000266,54511.0904832 2023-02-09,22:32:04.000,40,11122233,-795,0,1675981923,12940.148658979997,168.56788955999946,54511.17432864001 2023-02-09,22:32:05.000,40,11122252,-795,0,1675981924,12940.303594110002,168.58198781999818,54511.369968000006 2023-02-09,22:32:06.000,40,11122263,-795,0,1675981925,12940.222758390002,168.6101843400029,54511.24419984001 2023-02-09,22:32:07.000,40,11122196,-795,0,1675981926,12940.397902449993,168.70182303000183,54511.20926424 2023-02-09,22:32:08.000,40,11122246,-795,0,1675981927,12940.478738169993,168.69477390000247,54511.28612256 2023-02-09,22:32:09.000,40,11122276,-795,0,1675981928,12940.485474479989,168.78641259000142,54511.31407104 2023-02-09,22:32:10.000,40,11122216,-795,0,1675981929,12940.552837579999,168.80051085000014,54511.3350324 2023-02-09,22:32:11.000,40,11122290,-795,0,1675981930,12940.546101269989,168.8357565000042,54511.23721272 2023-02-09,22:32:12.000,40,11122225,-795,0,1675981931,12940.586519129989,168.9062477999978,54511.22323848001 2023-02-09,22:32:13.000,40,11122283,-795,0,1675981932,12940.653882229999,169.03313214000082,54511.181315760005 2023-02-09,22:32:14.000,40,11122265,-795,0,1675981933,12940.73471795,168.98378822999803,54511.181315760005 2023-02-09,22:32:15.000,40,11122242,-795,0,1675981934,12940.79534474,168.99788649000402,54511.32804528 2023-02-09,22:32:16.000,40,11122231,-795,0,1675981935,12940.8357626,169.01198475000274,54511.35599376 2023-02-09,22:32:17.000,40,11122285,-795,0,1675981936,12940.8357626,169.0824760500036,54511.3350324 2023-02-09,22:32:18.000,40,11122208,-795,0,1675981937,12940.862707839995,169.19526213000063,54511.28612256 2023-02-09,22:32:19.000,40,11122245,-795,0,1675981938,12940.91659832,169.22345864999807,54511.32105816001 2023-02-09,22:32:20.000,40,11122288,-795,0,1675981939,12940.97048879999,169.30804820999765,54511.39092936001 2023-02-09,22:32:21.000,40,11122188,-795,0,1675981940,12940.95701618,169.42083429000195,54511.397916480004 2023-02-09,22:32:22.000,40,11122237,-795,0,1675981941,12941.024379279996,169.5124729800009,54511.43983920001 2023-02-09,22:32:23.000,40,11122236,-795,0,1675981942,12941.085006069996,169.54066949999833,54511.349006640005 2023-02-09,22:32:24.000,40,11122195,-795,0,1675981943,12941.11868762,169.60411166999984,54511.45381344 2023-02-09,22:32:25.000,40,11122224,-795,0,1675981944,12941.132160239991,169.6393573200039,54511.4049036 2023-02-09,22:32:26.000,40,11122236,-795,0,1675981945,12941.219732270001,169.75214340000093,54511.46080056001 2023-02-09,22:32:27.000,40,11122249,-795,0,1675981946,12941.300567990002,169.80853644000308,54511.418877840006 2023-02-09,22:32:28.000,40,11122200,-795,0,1675981947,12941.192787029991,169.8578803499986,54511.35599376 2023-02-09,22:32:29.000,40,11122197,-795,0,1675981948,12941.287095369997,169.8578803499986,54511.43285208 2023-02-09,22:32:30.000,40,11122265,-795,0,1675981949,12941.327513229997,169.94951904000482,54511.55862024001 2023-02-09,22:32:31.000,40,11122233,-795,0,1675981950,12941.374667399992,169.99886295000033,54511.4747748 2023-02-09,22:32:32.000,40,11122221,-795,0,1675981951,12941.327513229997,170.05525599000248,54511.45381344 2023-02-09,22:32:33.000,40,11122238,-795,0,1675981952,12941.314040609992,170.04115773000376,54511.39092936001 2023-02-09,22:32:34.000,40,11122224,-795,0,1675981953,12941.347722159997,170.04820686000312,54511.34201952001 2023-02-09,22:32:35.000,40,11122263,-795,0,1675981954,12941.388140019997,170.0693542500012,54511.4049036 2023-02-09,22:32:36.000,40,11122271,-795,0,1675981955,12941.374667399992,170.08345250999992,54511.349006640005 2023-02-09,22:32:37.000,40,11122261,-795,0,1675981956,12941.421821570002,170.0693542500012,54511.35599376 2023-02-09,22:32:38.000,40,11122240,-795,0,1675981957,12941.421821570002,170.06230512000184,54511.3350324 2023-02-09,22:32:39.000,40,11122256,-795,0,1675981958,12941.462239430002,170.0693542500012,54511.45381344 2023-02-09,22:32:40.000,40,11122194,-795,0,1675981959,12941.435294189992,170.08345250999992,54511.42586496 2023-02-09,22:32:41.000,40,11122272,-795,0,1675981960,12941.462239430002,170.01296120999905,54511.4049036 2023-02-09,22:32:42.000,40,11122274,-795,0,1675981961,12941.401612640002,169.9847646900016,54511.31407104 2023-02-09,22:32:43.000,40,11122276,-795,0,1675981962,12941.509393599998,169.94246990999818,54511.41189072001 2023-02-09,22:32:44.000,40,11122221,-795,0,1675981963,12941.442030500002,169.95656817000418,54511.230225600004 2023-02-09,22:32:45.000,40,11122212,-795,0,1675981964,12941.516129909993,169.90017513000203,54511.35599376 2023-02-09,22:32:46.000,40,11122249,-795,0,1675981965,12941.563284080003,169.8226347000018,54511.45381344 2023-02-09,22:32:47.000,40,11122235,-795,0,1675981966,12941.576756699993,169.78738904999773,54511.467787680005 2023-02-09,22:32:48.000,40,11122189,-795,0,1675981967,12941.529602529998,169.7239468800035,54511.43285208 2023-02-09,22:32:49.000,40,11122292,-795,0,1675981968,12941.529602529998,169.62525905999792,54511.24419984001 2023-02-09,22:32:50.000,40,11122205,-795,0,1675981969,12941.556547769993,169.6111607999992,54511.251186960006 2023-02-09,22:32:51.000,40,11122270,-795,0,1675981970,12941.623910869988,169.55476776000432,54511.230225600004 2023-02-09,22:32:52.000,40,11122223,-795,0,1675981971,12941.691273969998,169.5759151500024,54511.16734152 2023-02-09,22:32:53.000,40,11122247,-795,0,1675981972,12941.718219209994,169.62525905999792,54511.04157336 2023-02-09,22:32:54.000,40,11122252,-795,0,1675981973,12941.704746589989,169.65345558000263,54510.99266352 2023-02-09,22:32:55.000,40,11122230,-795,0,1675981974,12941.596965629993,169.60411166999984,54511.10445744001 2023-02-09,22:32:56.000,40,11122176,-795,0,1675981975,12941.556547769993,169.58296428000176,54511.11144456 2023-02-09,22:32:57.000,40,11122248,-795,0,1675981976,12941.529602529998,169.55476776000432,54511.17432864001 2023-02-09,22:32:58.000,40,11122227,-795,0,1675981977,12941.529602529998,169.54066949999833,54511.06952184 2023-02-09,22:32:59.000,40,11122212,-795,0,1675981978,12941.536338839993,169.49132559000282,54511.05554760001 2023-02-09,22:33:00.000,40,11122242,-795,0,1675981979,12941.529602529998,169.5124729800009,54510.97868928 2023-02-09,22:33:01.000,40,11122290,-795,0,1675981980,12941.644119799988,169.5265712399996,54511.22323848001 2023-02-09,22:33:02.000,40,11122228,-795,0,1675981981,12941.623910869988,169.60411166999984,54511.14638016 2023-02-09,22:33:03.000,40,11122272,-795,0,1675981982,12941.570020389998,169.59001341000112,54511.013624880004 2023-02-09,22:33:04.000,40,11122187,-795,0,1675981983,12941.617174559993,169.6111607999992,54510.964715040005 2023-02-09,22:33:05.000,40,11122236,-795,0,1675981984,12941.617174559993,169.6393573200039,54511.020612 2023-02-09,22:33:06.000,40,11122200,-795,0,1675981985,12941.630647179998,169.7239468800035,54510.97170216 2023-02-09,22:33:07.000,40,11122227,-795,0,1675981986,12941.590229319998,169.773290789999,54510.81798552001 2023-02-09,22:33:08.000,40,11122231,-795,0,1675981987,12941.583493009988,169.85083121999924,54510.69221736001 2023-02-09,22:33:09.000,40,11122205,-795,0,1675981988,12941.650856109998,170.0200103399984,54510.87388248 2023-02-09,22:33:10.000,40,11122257,-795,0,1675981989,12941.671065039998,170.0341086000044,54510.99965064 2023-02-09,22:33:11.000,40,11122205,-795,0,1675981990,12941.617174559993,170.104599899998,54510.99266352 2023-02-09,22:33:12.000,40,11122196,-795,0,1675981991,12941.596965629993,170.15394381000078,54511.00663776001 2023-02-09,22:33:13.000,40,11122273,-795,0,1675981992,12941.502657290002,170.20328772000357,54510.76907568001 2023-02-09,22:33:14.000,40,11122219,-795,0,1675981993,12941.448766809997,170.25968075999845,54510.845934000004 2023-02-09,22:33:15.000,40,11122268,-795,0,1675981994,12941.556547769993,170.3160738000006,54510.92279232 2023-02-09,22:33:16.000,40,11122237,-795,0,1675981995,12941.536338839993,170.35131945000467,54510.93676656001 2023-02-09,22:33:17.000,40,11122270,-795,0,1675981996,12941.543075150003,170.48525291999977,54510.82497264 2023-02-09,22:33:18.000,40,11122254,-795,0,1675981997,12941.556547769993,170.5275477000032,54510.88785672001 2023-02-09,22:33:19.000,40,11122222,-795,0,1675981998,12941.603701939988,170.56984247999935,54510.93676656001 2023-02-09,22:33:20.000,40,11122153,-795,0,1675981999,12941.543075150003,170.6755794300043,54510.90881808001 2023-02-09,22:33:21.000,40,11122231,-795,0,1675982000,12941.536338839993,170.76721812000324,54510.8109984 2023-02-09,22:33:22.000,40,11122257,-795,0,1675982001,12941.583493009988,170.81656202999875,54510.87388248 2023-02-09,22:33:23.000,40,11122225,-795,0,1675982002,12941.603701939988,170.8729550700009,54510.76208856 2023-02-09,22:33:24.000,40,11122232,-795,0,1675982003,12941.637383489993,170.99983941000391,54510.7760628 2023-02-09,22:33:25.000,40,11122269,-795,0,1675982004,12941.738428139994,171.0350850600007,54510.85292112 2023-02-09,22:33:26.000,40,11122245,-795,0,1675982005,12941.778845999994,171.09852723000222,54510.97170216 2023-02-09,22:33:27.000,40,11122235,-795,0,1675982006,12941.792318619999,171.14082200999837,54510.964715040005 2023-02-09,22:33:28.000,40,11122209,-795,0,1675982007,12941.765373379989,171.2324607000046,54510.894843840004 2023-02-09,22:33:29.000,40,11122226,-795,0,1675982008,12941.772109689999,171.28885373999947,54510.81798552001 2023-02-09,22:33:30.000,40,11122227,-795,0,1675982009,12941.785582309989,171.31705026000418,54510.894843840004 2023-02-09,22:33:31.000,40,11122218,-795,0,1675982010,12941.812527549999,171.35229591000098,54510.88785672001 2023-02-09,22:33:32.000,40,11122256,-795,0,1675982011,12941.832736479999,171.40868895000312,54510.866895360006 2023-02-09,22:33:33.000,40,11122229,-795,0,1675982012,12941.900099579994,171.48622938000335,54510.845934000004 2023-02-09,22:33:34.000,40,11122253,-795,0,1675982013,12941.86641802999,171.50032764000207,54510.83894688001 2023-02-09,22:33:35.000,40,11122282,-795,0,1675982014,12941.9135722,171.54967155000486,54510.87388248 2023-02-09,22:33:36.000,40,11122237,-795,0,1675982015,12941.9135722,171.54262241999822,54510.866895360006 2023-02-09,22:33:37.000,40,11122244,-795,0,1675982016,12941.93378113,171.58491720000166,54510.81798552001 2023-02-09,22:33:38.000,40,11122215,-795,0,1675982017,12941.88662695999,171.55672068000422,54510.7760628 2023-02-09,22:33:39.000,40,11122222,-795,0,1675982018,12941.89336327,171.60606458999973,54510.79003704001 2023-02-09,22:33:40.000,40,11122221,-795,0,1675982019,12941.9135722,171.54262241999822,54510.80401128 2023-02-09,22:33:41.000,40,11122221,-795,0,1675982020,12941.89336327,171.54262241999822,54510.79003704001 2023-02-09,22:33:42.000,40,11122314,-795,0,1675982021,12941.86641802999,171.56376981000358,54511.062534720004 2023-02-09,22:33:43.000,40,11122210,-795,0,1675982022,12941.839472789994,171.54262241999822,54510.95772792001 2023-02-09,22:33:44.000,40,11122213,-795,0,1675982023,12941.82600016999,171.45803285999864,54510.97170216 2023-02-09,22:33:45.000,40,11122257,-795,0,1675982024,12941.799054929994,171.47213112000463,54510.93676656001 2023-02-09,22:33:46.000,40,11122268,-795,0,1675982025,12941.832736479999,171.45098372999928,54510.97868928 2023-02-09,22:33:47.000,40,11122270,-795,0,1675982026,12941.772109689999,171.50032764000207,54510.845934000004 2023-02-09,22:33:48.000,40,11122288,-795,0,1675982027,12941.778845999994,171.479180250004,54510.90183096 2023-02-09,22:33:49.000,40,11122224,-795,0,1675982028,12941.879890649994,171.479180250004,54511.062534720004 2023-02-09,22:33:50.000,40,11122218,-795,0,1675982029,12941.9135722,171.45803285999864,54511.06952184 2023-02-09,22:33:51.000,40,11122230,-795,0,1675982030,12941.940517439994,171.48622938000335,54511.05554760001 2023-02-09,22:33:52.000,40,11122251,-795,0,1675982031,12941.940517439994,171.44393459999992,54511.05554760001 2023-02-09,22:33:53.000,40,11122198,-795,0,1675982032,12941.93378113,171.50737677000143,54510.9507408 2023-02-09,22:33:54.000,40,11122205,-795,0,1675982033,12941.94725374999,171.45803285999864,54510.95772792001 2023-02-09,22:33:55.000,40,11122262,-795,0,1675982034,12942.00788053999,171.45098372999928,54511.04856048 2023-02-09,22:33:56.000,40,11122192,-795,0,1675982035,12942.12913411999,171.3945906900044,54511.07650896001 2023-02-09,22:33:57.000,40,11122287,-795,0,1675982036,12942.243651389996,171.26065722000203,54511.04856048 2023-02-09,22:33:58.000,40,11122235,-795,0,1675982037,12942.465949619997,171.31000113000482,54511.02759912001 2023-02-09,22:33:59.000,40,11122240,-795,0,1675982038,12942.627621059997,171.45098372999928,54511.12541880001 2023-02-09,22:34:00.000,40,11122234,-795,0,1675982039,12942.647829989997,171.52147503000015,54511.14638016 2023-02-09,22:34:01.000,40,11122312,-795,0,1675982040,12942.681511540002,171.70475240999804,54511.18830288 2023-02-09,22:34:02.000,40,11122262,-795,0,1675982041,12942.721929400002,171.7752437099989,54511.2651612 2023-02-09,22:34:03.000,40,11122212,-795,0,1675982042,12942.620884750002,171.81753849000233,54511.04856048 2023-02-09,22:34:04.000,40,11122277,-795,0,1675982043,12942.688247849997,171.84573500999977,54511.25817408 2023-02-09,22:34:05.000,40,11122260,-795,0,1675982044,12942.796028809993,171.9514719600047,54511.42586496 2023-02-09,22:34:06.000,40,11122213,-795,0,1675982045,12942.917282389993,171.9514719600047,54511.44682632 2023-02-09,22:34:07.000,40,11122253,-795,0,1675982046,12942.944227629989,172.02901238999766,54511.537658880006 2023-02-09,22:34:08.000,40,11122276,-795,0,1675982047,12942.897073459993,172.09245455999917,54511.48176192 2023-02-09,22:34:09.000,40,11122181,-795,0,1675982048,12942.964436559989,172.1699949899994,54511.42586496 2023-02-09,22:34:10.000,40,11122231,-795,0,1675982049,12943.038535969994,172.1981915100041,54511.66342704 2023-02-09,22:34:11.000,40,11122189,-795,0,1675982050,12943.038535969994,172.26163367999834,54511.67041416 2023-02-09,22:34:12.000,40,11122208,-795,0,1675982051,12943.139580619994,172.34622323999793,54511.74727248001 2023-02-09,22:34:13.000,40,11122238,-795,0,1675982052,12943.16652585999,172.38851802000136,54511.74028536 2023-02-09,22:34:14.000,40,11122238,-795,0,1675982053,12943.22715264999,172.4167145399988,54511.72631112001 2023-02-09,22:34:15.000,40,11122242,-795,0,1675982054,12943.20694371999,172.50835322999774,54511.84509216001 2023-02-09,22:34:16.000,40,11122234,-795,0,1675982055,12943.27430682,172.52245149000373,54511.81714368 2023-02-09,22:34:17.000,40,11122278,-795,0,1675982056,12943.301252059995,172.65638495999883,54511.88701488 2023-02-09,22:34:18.000,40,11122251,-795,0,1675982057,12943.34840622999,172.73392538999906,54511.83111792 2023-02-09,22:34:19.000,40,11122261,-795,0,1675982058,12943.42924194999,172.83261321000464,54511.84509216001 2023-02-09,22:34:20.000,40,11122265,-795,0,1675982059,12943.51681398,172.91015364000486,54511.95688608 2023-02-09,22:34:21.000,40,11122261,-795,0,1675982060,12943.53702291,172.94539929000166,54512.05470576 2023-02-09,22:34:22.000,40,11122275,-795,0,1675982061,12943.483132429996,173.05113623999932,54512.08265424001 2023-02-09,22:34:23.000,40,11122223,-795,0,1675982062,12943.550495529991,173.09343102000275,54512.07566712 2023-02-09,22:34:24.000,40,11122246,-795,0,1675982063,12943.577440770001,173.1357257999989,54512.1036156 2023-02-09,22:34:25.000,40,11122244,-795,0,1675982064,12943.530286599991,173.26261014000193,54512.187461040005 2023-02-09,22:34:26.000,40,11122250,-795,0,1675982065,12943.563968149996,173.31900318000407,54512.15951256001 2023-02-09,22:34:27.000,40,11122254,-795,0,1675982066,12943.503341359996,173.3824453499983,54512.13156408001 2023-02-09,22:34:28.000,40,11122222,-795,0,1675982067,12943.503341359996,173.47408404000453,54512.21540952 2023-02-09,22:34:29.000,40,11122234,-795,0,1675982068,12943.550495529991,173.5798209900022,54512.26431936 2023-02-09,22:34:30.000,40,11122234,-795,0,1675982069,12943.665012799996,173.63621403000434,54512.34816480001 2023-02-09,22:34:31.000,40,11122228,-795,0,1675982070,12943.651540179992,173.71375446000457,54512.39008752 2023-02-09,22:34:32.000,40,11122195,-795,0,1675982071,12943.631331249991,173.741950980002,54512.37611328001 2023-02-09,22:34:33.000,40,11122219,-795,0,1675982072,12943.644803869996,173.76309837000008,54512.15252544 2023-02-09,22:34:34.000,40,11122228,-795,0,1675982073,12943.644803869996,173.86178618999838,54512.21540952 2023-02-09,22:34:35.000,40,11122253,-795,0,1675982074,12943.678485420001,173.93227748999925,54512.473932960005 2023-02-09,22:34:36.000,40,11122194,-795,0,1675982075,12943.712166969992,174.04506357000355,54512.61367536001 2023-02-09,22:34:37.000,40,11122262,-795,0,1675982076,12943.732375899992,174.12260400000378,54512.32720344001 2023-02-09,22:34:38.000,40,11122249,-795,0,1675982077,12943.678485420001,174.186046169998,54512.43201024 2023-02-09,22:34:39.000,40,11122270,-795,0,1675982078,12943.745848519997,174.20719356000336,54512.5577784 2023-02-09,22:34:40.000,40,11122164,-795,0,1675982079,12943.705430659997,174.24948833999952,54512.571752640004 2023-02-09,22:34:41.000,40,11122232,-795,0,1675982080,12943.665012799996,174.27063573000487,54512.55079128 2023-02-09,22:34:42.000,40,11122243,-795,0,1675982081,12943.665012799996,174.37637268000253,54512.61367536001 2023-02-09,22:34:43.000,40,11122221,-795,0,1675982082,12943.590913389991,174.40456919999997,54512.52982992 2023-02-09,22:34:44.000,40,11122226,-795,0,1675982083,12943.55723184,174.51735528000427,54512.473932960005 2023-02-09,22:34:45.000,40,11122246,-795,0,1675982084,12943.563968149996,174.51735528000427,54512.52982992 2023-02-09,22:34:46.000,40,11122257,-795,0,1675982085,12943.53702291,174.5807974499985,54512.61367536001 2023-02-09,22:34:47.000,40,11122272,-795,0,1675982086,12943.624594939996,174.63719049000065,54512.66957232 2023-02-09,22:34:48.000,40,11122164,-795,0,1675982087,12943.489868739991,174.71473092000087,54512.50886856 2023-02-09,22:34:49.000,40,11122214,-795,0,1675982088,12943.530286599991,174.76407483000366,54512.571752640004 2023-02-09,22:34:50.000,40,11122242,-795,0,1675982089,12943.422505639996,174.79932048000046,54512.54380416001 2023-02-09,22:34:51.000,40,11122243,-795,0,1675982090,12943.382087779995,174.82046786999854,54512.5577784 2023-02-09,22:34:52.000,40,11122217,-795,0,1675982091,12943.33493361,174.92620482000348,54512.5577784 2023-02-09,22:34:53.000,40,11122276,-795,0,1675982092,12943.35514254,174.93325395000284,54512.50886856 2023-02-09,22:34:54.000,40,11122282,-795,0,1675982093,12943.301252059995,174.98259785999835,54512.48092008 2023-02-09,22:34:55.000,40,11122246,-795,0,1675982094,12943.31472468,175.01784351000242,54512.51585568001 2023-02-09,22:34:56.000,40,11122192,-795,0,1675982095,12943.18673478999,175.10948220000137,54512.4879072 2023-02-09,22:34:57.000,40,11122281,-795,0,1675982096,12943.10589906999,175.102433070002,54512.33419056 2023-02-09,22:34:58.000,40,11122243,-795,0,1675982097,12942.977909179994,175.15882611000416,54512.41803600001 2023-02-09,22:34:59.000,40,11122259,-795,0,1675982098,12942.950963939998,175.17997350000223,54512.34117768 2023-02-09,22:35:00.000,40,11122260,-795,0,1675982099,12942.890337149998,175.2011208900003,54512.32021632 2023-02-09,22:35:01.000,40,11122277,-795,0,1675982100,12942.930755009998,175.23636654000438,54512.45995872 2023-02-09,22:35:02.000,40,11122219,-795,0,1675982101,12942.836446669993,175.27866132000054,54512.355151920005 2023-02-09,22:35:03.000,40,11122217,-795,0,1675982102,12942.775819879993,175.2504648000031,54512.3132292 2023-02-09,22:35:04.000,40,11122267,-795,0,1675982103,12942.654566299992,175.25751393000246,54512.22938376001 2023-02-09,22:35:05.000,40,11122216,-795,0,1675982104,12942.715193089993,175.22931740999775,54512.32720344001 2023-02-09,22:35:06.000,40,11122271,-795,0,1675982105,12942.647829989997,175.25751393000246,54512.34816480001 2023-02-09,22:35:07.000,40,11122233,-795,0,1675982106,12942.620884750002,175.21521914999903,54512.29925496001 2023-02-09,22:35:08.000,40,11122280,-795,0,1675982107,12942.526576409997,175.20817001999967,54512.32021632 2023-02-09,22:35:09.000,40,11122258,-795,0,1675982108,12942.533312719992,175.21521914999903,54512.34117768 2023-02-09,22:35:10.000,40,11122224,-795,0,1675982109,12942.472685929992,175.23636654000438,54512.20842240001 2023-02-09,22:35:11.000,40,11122249,-795,0,1675982110,12942.479422240001,175.2504648000031,54512.3831004 2023-02-09,22:35:12.000,40,11122205,-795,0,1675982111,12942.398586520001,175.24341567000374,54512.39008752 2023-02-09,22:35:13.000,40,11122267,-795,0,1675982112,12942.358168660001,175.1870226300016,54512.3132292 2023-02-09,22:35:14.000,40,11122218,-795,0,1675982113,12942.27733294,175.16587524000352,54512.29226784 2023-02-09,22:35:15.000,40,11122245,-795,0,1675982114,12942.27733294,175.1870226300016,54512.27829360001 2023-02-09,22:35:16.000,40,11122236,-795,0,1675982115,12942.311014489991,175.2222682799984,54512.39707464001 2023-02-09,22:35:17.000,40,11122266,-795,0,1675982116,12942.290805559991,175.2504648000031,54512.4879072 2023-02-09,22:35:18.000,40,11122227,-795,0,1675982117,12942.18976090999,175.23636654000438,54512.355151920005 2023-02-09,22:35:19.000,40,11122234,-795,0,1675982118,12942.203233529995,175.2504648000031,54512.404061760004 2023-02-09,22:35:20.000,40,11122238,-795,0,1675982119,12942.13587043,175.24341567000374,54512.44598448001 2023-02-09,22:35:21.000,40,11122266,-795,0,1675982120,12942.10892518999,175.23636654000438,54512.43201024 2023-02-09,22:35:22.000,40,11122245,-795,0,1675982121,12942.07524364,175.2011208900003,54512.36912616001 2023-02-09,22:35:23.000,40,11122212,-795,0,1675982122,12942.06850732999,175.27161219000118,54512.27829360001 2023-02-09,22:35:24.000,40,11122253,-795,0,1675982123,12942.061771019995,175.27161219000118,54512.41803600001 2023-02-09,22:35:25.000,40,11122257,-795,0,1675982124,12942.12913411999,175.25751393000246,54512.53681704001 2023-02-09,22:35:26.000,40,11122270,-795,0,1675982125,12942.08871625999,175.23636654000438,54512.425023120006 2023-02-09,22:35:27.000,40,11122263,-795,0,1675982126,12942.04829839999,175.29275957999926,54512.51585568001 2023-02-09,22:35:28.000,40,11122275,-795,0,1675982127,12941.97419899,175.21521914999903,54512.5577784 2023-02-09,22:35:29.000,40,11122245,-795,0,1675982128,12942.02808946999,175.27161219000118,54512.72546928 2023-02-09,22:35:30.000,40,11122258,-795,0,1675982129,12942.08871625999,175.23636654000438,54512.641623840005 2023-02-09,22:35:31.000,40,11122211,-795,0,1675982130,12942.12913411999,175.23636654000438,54512.63463672001 2023-02-09,22:35:32.000,40,11122249,-795,0,1675982131,12942.14934304999,175.19407176000095,54512.66258520001 2023-02-09,22:35:33.000,40,11122231,-795,0,1675982132,12942.1156615,175.2222682799984,54512.66258520001 2023-02-09,22:35:34.000,40,11122246,-795,0,1675982133,12942.12913411999,175.22931740999775,54512.65559808 2023-02-09,22:35:35.000,40,11122283,-795,0,1675982134,12942.284069249996,175.22931740999775,54512.6975208 2023-02-09,22:35:36.000,40,11122261,-795,0,1675982135,12942.304278179996,175.2011208900003,54512.66258520001 2023-02-09,22:35:37.000,40,11122238,-795,0,1675982136,12942.33795973,175.2011208900003,54512.61367536001 2023-02-09,22:35:38.000,40,11122265,-795,0,1675982137,12942.27059662999,175.17997350000223,54512.571752640004 2023-02-09,22:35:39.000,40,11122252,-795,0,1675982138,12942.311014489991,175.17292437000287,54512.58572688001 2023-02-09,22:35:40.000,40,11122237,-795,0,1675982139,12942.378377590001,175.2011208900003,54512.5577784 2023-02-09,22:35:41.000,40,11122268,-795,0,1675982140,12942.614148439992,175.23636654000438,54512.73245640001 2023-02-09,22:35:42.000,40,11122301,-795,0,1675982141,12942.735402019993,175.27161219000118,54512.75341776001 2023-02-09,22:35:43.000,40,11122242,-795,0,1675982142,12942.775819879993,175.26456306000182,54512.72546928 2023-02-09,22:35:44.000,40,11122206,-795,0,1675982143,12942.829710359998,175.2011208900003,54512.809314720005 2023-02-09,22:35:45.000,40,11122258,-795,0,1675982144,12942.903809769989,175.29275957999926,54512.86521168 2023-02-09,22:35:46.000,40,11122209,-795,0,1675982145,12943.011590729999,175.35620175000076,54512.87918592001 2023-02-09,22:35:47.000,40,11122204,-795,0,1675982146,12943.08569013999,175.4125947900029,54512.79534048 2023-02-09,22:35:48.000,40,11122235,-795,0,1675982147,12943.24736157999,175.42669305000163,54512.928095760006 2023-02-09,22:35:49.000,40,11122231,-795,0,1675982148,12943.32819729999,175.46193869999843,54512.79534048 2023-02-09,22:35:50.000,40,11122261,-795,0,1675982149,12943.543759219996,175.49013522000314,54513.0818124 2023-02-09,22:35:51.000,40,11122291,-795,0,1675982150,12943.644803869996,175.560626520004,54513.15867072 2023-02-09,22:35:52.000,40,11122256,-795,0,1675982151,12943.705430659997,175.56767565000337,54513.144696480005 2023-02-09,22:35:53.000,40,11122233,-795,0,1675982152,12943.759321140002,175.61701955999888,54512.98399272 2023-02-09,22:35:54.000,40,11122289,-795,0,1675982153,12943.927728889998,175.60997042999952,54513.13072224 2023-02-09,22:35:55.000,40,11122259,-795,0,1675982154,12944.089400329998,175.546528259998,54513.27046464 2023-02-09,22:35:56.000,40,11122214,-795,0,1675982155,12944.217390219994,175.5958721700008,54513.312387360005 2023-02-09,22:35:57.000,40,11122281,-795,0,1675982156,12944.318434869994,175.66636347000167,54513.361297200005 2023-02-09,22:35:58.000,40,11122207,-795,0,1675982157,12944.45316107,175.73685477000254,54513.40321992001 2023-02-09,22:35:59.000,40,11122251,-795,0,1675982158,12944.581150959995,175.73685477000254,54513.528988080005 2023-02-09,22:36:00.000,40,11122281,-795,0,1675982159,12944.68893191999,175.6804617300004,54513.577897920004 2023-02-09,22:36:01.000,40,11122263,-795,0,1675982160,12944.803449189996,175.68751085999975,54513.577897920004 2023-02-09,22:36:02.000,40,11122240,-795,0,1675982161,12944.864075979996,175.6593143400023,54513.58488504 2023-02-09,22:36:03.000,40,11122287,-795,0,1675982162,12944.992065869992,175.6945599899991,54513.62680776 2023-02-09,22:36:04.000,40,11122270,-795,0,1675982163,12945.072901589992,175.6945599899991,54513.75257592 2023-02-09,22:36:05.000,40,11122257,-795,0,1675982164,12945.261518269988,175.6945599899991,54513.9202668 2023-02-09,22:36:06.000,40,11122183,-795,0,1675982165,12945.369299229998,175.63816695000423,54513.92725392001 2023-02-09,22:36:07.000,40,11122253,-795,0,1675982166,12945.46360756999,175.61701955999888,54513.983150880005 2023-02-09,22:36:08.000,40,11122154,-795,0,1675982167,12945.477080189994,175.66636347000167,54513.96218952 2023-02-09,22:36:09.000,40,11122257,-795,0,1675982168,12945.56465221999,175.63816695000423,54514.09494480001 2023-02-09,22:36:10.000,40,11122267,-795,0,1675982169,12945.71285104,175.65226521000295,54514.21372584001 2023-02-09,22:36:11.000,40,11122279,-795,0,1675982170,12945.780214139995,175.61701955999888,54514.09494480001 2023-02-09,22:36:12.000,40,11122291,-795,0,1675982171,12945.87452248,175.5958721700008,54514.34648112 2023-02-09,22:36:13.000,40,11122230,-715,0,1675982172,12945.90820402999,175.5324299999993,54514.31154552001 2023-02-09,22:36:14.000,40,11122240,-795,0,1675982173,12945.93514927,175.52538086999994,54514.46526216 2023-02-09,22:36:15.000,40,11122294,-795,0,1675982174,12946.143974879997,175.51833174000058,54514.605004560006 2023-02-09,22:36:16.000,40,11122178,-795,0,1675982175,12946.224810599997,175.560626520004,54514.64692728001 2023-02-09,22:36:17.000,40,11122307,-795,0,1675982176,12946.285437389997,175.5324299999993,54514.584043200004 2023-02-09,22:36:18.000,40,11122273,-795,0,1675982177,12946.285437389997,175.4971843500025,54514.76570832001 2023-02-09,22:36:19.000,40,11122268,-795,0,1675982178,12946.271964769992,175.4125947900029,54514.7587212 2023-02-09,22:36:20.000,40,11122223,-795,0,1675982179,12946.359536800002,175.41964392000227,54514.63295304 2023-02-09,22:36:21.000,40,11122251,-795,0,1675982180,12946.527944549998,175.41964392000227,54514.7587212 2023-02-09,22:36:22.000,40,11122234,-795,0,1675982181,12946.507735619998,175.433742180001,54515.04519312 2023-02-09,22:36:23.000,40,11122259,-795,0,1675982182,12946.527944549998,175.3984965300042,54514.95436056 2023-02-09,22:36:24.000,40,11122233,-795,0,1675982183,12946.527944549998,175.3984965300042,54515.01025752001 2023-02-09,22:36:25.000,40,11122273,-795,0,1675982184,12946.568362409998,175.3843982699982,54515.06615448 2023-02-09,22:36:26.000,40,11122236,-795,0,1675982185,12946.595307649994,175.3984965300042,54515.05218024001 2023-02-09,22:36:27.000,40,11122241,-795,0,1675982186,12946.588571339998,175.3350543600027,54515.0731416 2023-02-09,22:36:28.000,40,11122252,-795,0,1675982187,12946.581835029989,175.39144740000484,54515.14999992001 2023-02-09,22:36:29.000,40,11122211,-795,0,1675982188,12946.642461819989,175.37734913999884,54515.156987040005 2023-02-09,22:36:30.000,40,11122279,-795,0,1675982189,12946.628989199999,175.39144740000484,54515.324677920005 2023-02-09,22:36:31.000,40,11122255,-795,0,1675982190,12946.635725509994,175.36325088000012,54515.29672944001 2023-02-09,22:36:32.000,40,11122167,-795,0,1675982191,12946.575098719994,175.32800523000333,54515.2827552 2023-02-09,22:36:33.000,40,11122246,-795,0,1675982192,12946.602043959989,175.3491526200014,54515.24781960001 2023-02-09,22:36:34.000,40,11122283,-795,0,1675982193,12946.575098719994,175.3843982699982,54515.205896880005 2023-02-09,22:36:35.000,40,11122267,-795,0,1675982194,12946.588571339998,175.34210349000205,54515.30371656 2023-02-09,22:36:36.000,40,11122272,-795,0,1675982195,12946.635725509994,175.3491526200014,54515.41551048001 2023-02-09,22:36:37.000,40,11122269,-795,0,1675982196,12946.70308860999,175.3350543600027,54515.48538168001 2023-02-09,22:36:38.000,40,11122236,-795,0,1675982197,12946.736770159994,175.37734913999884,54515.45044608 2023-02-09,22:36:39.000,40,11122290,-795,0,1675982198,12946.736770159994,175.3843982699982,54515.47140744 2023-02-09,22:36:40.000,40,11122260,-795,0,1675982199,12946.615516579994,175.42669305000163,54515.422497600004 2023-02-09,22:36:41.000,40,11122272,-795,0,1675982200,12946.68287967999,175.39144740000484,54515.42948472 2023-02-09,22:36:42.000,40,11122264,-795,0,1675982201,12946.696352299994,175.433742180001,54515.4574332 2023-02-09,22:36:43.000,40,11122300,-795,0,1675982202,12946.76371539999,175.41964392000227,54515.33166504 2023-02-09,22:36:44.000,40,11122291,-795,0,1675982203,12946.730033849999,175.41964392000227,54515.31070368 2023-02-09,22:36:45.000,40,11122277,-795,0,1675982204,12946.797396949994,175.40554566000355,54515.48538168001 2023-02-09,22:36:46.000,40,11122234,-795,0,1675982205,12946.80413325999,175.45488956999907,54515.47140744 2023-02-09,22:36:47.000,40,11122261,-795,0,1675982206,12946.87149636,175.46193869999843,54515.45044608 2023-02-09,22:36:48.000,40,11122237,-795,0,1675982207,12946.77045171,175.5324299999993,54515.34563928001 2023-02-09,22:36:49.000,40,11122230,-795,0,1675982208,12946.90517790999,175.546528259998,54515.45044608 2023-02-09,22:36:50.000,40,11122237,-795,0,1675982209,12946.95233208,175.5324299999993,54515.45044608 2023-02-09,22:36:51.000,40,11122239,-795,0,1675982210,12947.019695179995,175.51833174000058,54515.47140744 2023-02-09,22:36:52.000,40,11122312,-795,0,1675982211,12947.02643148999,175.53947912999865,54515.43647184001 2023-02-09,22:36:53.000,40,11122253,-795,0,1675982212,12947.080321969996,175.56767565000337,54515.49935592 2023-02-09,22:36:54.000,40,11122263,-635,0,1675982213,12947.161157689996,175.560626520004,54515.51333016001 2023-02-09,22:36:55.000,40,11122249,-795,0,1675982214,12947.235257100001,175.53947912999865,54515.590188480004 2023-02-09,22:36:56.000,40,11122252,-795,0,1675982215,12947.262202339996,175.53947912999865,54515.64608544 2023-02-09,22:36:57.000,40,11122273,-795,0,1675982216,12947.248729719991,175.57472478000273,54515.5273044 2023-02-09,22:36:58.000,40,11122263,-795,0,1675982217,12947.215048170001,175.560626520004,54515.45044608 2023-02-09,22:36:59.000,40,11122274,-795,0,1675982218,12947.329565439992,175.60292130000016,54515.36660064001 2023-02-09,22:37:00.000,40,11122260,-795,0,1675982219,12947.396928540002,175.58882304000144,54515.50634304 2023-02-09,22:37:01.000,40,11122254,-795,0,1675982220,12947.464291639997,175.62406868999824,54515.52031728 2023-02-09,22:37:02.000,40,11122214,-795,0,1675982221,12947.484500569997,175.57472478000273,54515.46442032001 2023-02-09,22:37:03.000,40,11122245,-795,0,1675982222,12947.545127359997,175.58177391000208,54515.40852336 2023-02-09,22:37:04.000,40,11122180,-715,0,1675982223,12947.585545219998,175.60292130000016,54515.47140744 2023-02-09,22:37:05.000,40,11122247,-795,0,1675982224,12947.673117249993,175.63816695000423,54515.48538168001 2023-02-09,22:37:06.000,40,11122288,-795,0,1675982225,12947.753952969993,175.63111782000487,54515.52031728 2023-02-09,22:37:07.000,40,11122267,-795,0,1675982226,12947.801107139989,175.6593143400023,54515.41551048001 2023-02-09,22:37:08.000,40,11122216,-795,0,1675982227,12947.767425589998,175.56767565000337,54515.40852336 2023-02-09,22:37:09.000,40,11122213,-795,0,1675982228,12947.881942859989,175.60292130000016,54515.58320136001 2023-02-09,22:37:10.000,40,11122239,-795,0,1675982229,12947.90215178999,175.6452160800036,54515.611149840006 2023-02-09,22:37:11.000,40,11122274,-795,0,1675982230,12948.036877989995,175.6945599899991,54515.48538168001 2023-02-09,22:37:12.000,40,11122236,-795,0,1675982231,12947.96277857999,175.6945599899991,54515.42948472 2023-02-09,22:37:13.000,40,11122229,-795,0,1675982232,12948.057086919995,175.70160911999847,54515.62512408 2023-02-09,22:37:14.000,40,11122205,-795,0,1675982233,12948.06382322999,175.68751085999975,54515.65307256001 2023-02-09,22:37:15.000,40,11122182,-795,0,1675982234,12948.06382322999,175.70160911999847,54515.60416272001 2023-02-09,22:37:16.000,40,11122234,-795,0,1675982235,12948.07055954,175.72980564000318,54515.60416272001 2023-02-09,22:37:17.000,40,11122222,-795,0,1675982236,12948.097504779995,175.76505128999997,54515.590188480004 2023-02-09,22:37:18.000,40,11122237,-795,0,1675982237,12948.137922639995,175.77210041999933,54515.60416272001 2023-02-09,22:37:19.000,40,11122206,-795,0,1675982238,12948.198549429995,175.78619867999805,54515.72294376001 2023-02-09,22:37:20.000,40,11122306,-795,0,1675982239,12948.137922639995,175.80029694000405,54515.72294376001 2023-02-09,22:37:21.000,40,11122269,-795,0,1675982240,12948.13118633,175.81439520000276,54515.69499528 2023-02-09,22:37:22.000,40,11122248,-795,0,1675982241,12948.12445001999,175.9060338900017,54515.67403392 2023-02-09,22:37:23.000,40,11122253,-795,0,1675982242,12948.06382322999,175.99767258000065,54515.55525288001 2023-02-09,22:37:24.000,40,11122243,-795,0,1675982243,12947.996460129994,176.01881996999873,54515.590188480004 2023-02-09,22:37:25.000,40,11122258,-795,0,1675982244,12948.03014168,176.10340952999832,54515.78582784 2023-02-09,22:37:26.000,40,11122263,-795,0,1675982245,12948.04361429999,176.1175077900043,54515.81377632 2023-02-09,22:37:27.000,40,11122230,-715,0,1675982246,12948.00993275,176.25849038999877,54515.70198240001 2023-02-09,22:37:28.000,40,11122231,-795,0,1675982247,12947.956042269994,176.29373604000284,54515.72993088001 2023-02-09,22:37:29.000,40,11122248,-795,0,1675982248,12947.929097029999,176.42062037999858,54515.72294376001 2023-02-09,22:37:30.000,40,11122288,-795,0,1675982249,12947.915624409994,176.49111167999945,54515.76486648 2023-02-09,22:37:31.000,40,11122250,-795,0,1675982250,12947.908888099999,176.57570123999903,54515.8067892 2023-02-09,22:37:32.000,40,11122289,-795,0,1675982251,12947.888679169999,176.68848732000333,54515.911596 2023-02-09,22:37:33.000,40,11122254,-795,0,1675982252,12947.875206549994,176.77307688000292,54515.88364752 2023-02-09,22:37:34.000,40,11122283,-795,0,1675982253,12947.807843449998,176.87176470000122,54515.86268616 2023-02-09,22:37:35.000,40,11122236,-795,0,1675982254,12947.801107139989,176.94930513000145,54515.98845432001 2023-02-09,22:37:36.000,40,11122311,-795,0,1675982255,12947.787634519998,177.01979643000232,54515.946531600006 2023-02-09,22:37:37.000,40,11122315,-795,0,1675982256,12947.733744039993,177.1678281600034,54515.91858312001 2023-02-09,22:37:38.000,40,11122274,-795,0,1675982257,12947.733744039993,177.2030738100002,54515.93255736 2023-02-09,22:37:39.000,40,11122276,-795,0,1675982258,12947.686589869998,177.29471249999915,54515.82076344001 2023-02-09,22:37:40.000,40,11122264,-795,0,1675982259,12947.679853559988,177.37225292999938,54515.84871192001 2023-02-09,22:37:41.000,40,11122277,-795,0,1675982260,12947.632699389993,177.4497933599996,54515.876660400005 2023-02-09,22:37:42.000,40,11122219,-795,0,1675982261,12947.572072599993,177.47094074999768,54515.86967328001 2023-02-09,22:37:43.000,40,11122279,-795,0,1675982262,12947.464291639997,177.54143204999855,54515.827750560005 2023-02-09,22:37:44.000,40,11122277,-795,0,1675982263,12947.471027949992,177.64011987000413,54515.84871192001 2023-02-09,22:37:45.000,40,11122258,-795,0,1675982264,12947.450819019992,177.7247094300037,54515.8417248 2023-02-09,22:37:46.000,40,11122243,-795,0,1675982265,12947.464291639997,177.7811024699986,54515.77185360001 2023-02-09,22:37:47.000,40,11122277,-795,0,1675982266,12947.464291639997,177.78815159999795,54515.660059680005 2023-02-09,22:37:48.000,40,11122267,-795,0,1675982267,12947.484500569997,177.82339725000202,54515.68800816 2023-02-09,22:37:49.000,40,11122298,-795,0,1675982268,12947.538391050002,177.92208507000032,54515.86967328001 2023-02-09,22:37:50.000,40,11122279,-795,0,1675982269,12947.531654739993,177.92208507000032,54515.890634639996 2023-02-09,22:37:51.000,40,11122241,-795,0,1675982270,12947.497973190002,177.9432324599984,54515.925570240004 2023-02-09,22:37:52.000,40,11122267,-795,0,1675982271,12947.437346400002,177.9714289800031,54515.890634639996 2023-02-09,22:37:53.000,40,11122261,-795,0,1675982272,12947.376719610002,177.98552724000183,54515.876660400005 2023-02-09,22:37:54.000,40,11122272,-795,0,1675982273,12947.430610089992,178.02782201999798,54515.77185360001 2023-02-09,22:37:55.000,40,11122241,-795,0,1675982274,12947.497973190002,178.02782201999798,54515.83473768 2023-02-09,22:37:56.000,40,11122253,-795,0,1675982275,12947.511445809992,178.0066746299999,54515.93954448001 2023-02-09,22:37:57.000,40,11122253,-795,0,1675982276,12947.464291639997,178.0066746299999,54515.97448008 2023-02-09,22:37:58.000,40,11122253,-795,0,1675982277,12947.464291639997,177.97847811000247,54515.95351872 2023-02-09,22:37:59.000,40,11122276,-795,0,1675982278,12947.578808910002,178.02782201999798,54515.8067892 2023-02-09,22:38:00.000,40,11122233,-795,0,1675982279,12947.666380939998,178.03487115000462,54515.911596 2023-02-09,22:38:01.000,40,11122273,-795,0,1675982280,12947.619226770003,178.01372375999927,54515.89762176001 2023-02-09,22:38:02.000,40,11122255,-795,0,1675982281,12947.646172009998,177.96437985000375,54515.89762176001 2023-02-09,22:38:03.000,40,11122267,-795,0,1675982282,12947.612490459993,177.98552724000183,54515.76486648 2023-02-09,22:38:04.000,40,11122227,-795,0,1675982283,12947.659644629988,177.99962550000055,54515.78582784 2023-02-09,22:38:05.000,40,11122295,-795,0,1675982284,12947.693326179993,178.03487115000462,54515.85569904 2023-02-09,22:38:06.000,40,11122288,-795,0,1675982285,12947.727007729998,177.97847811000247,54515.925570240004 2023-02-09,22:38:07.000,40,11122272,-795,0,1675982286,12947.727007729998,177.96437985000375,54515.925570240004 2023-02-09,22:38:08.000,40,11122276,-795,0,1675982287,12947.747216659998,177.92208507000032,54515.77185360001 2023-02-09,22:38:09.000,40,11122217,-795,0,1675982288,12947.787634519998,177.9079868100016,54515.77185360001 2023-02-09,22:38:10.000,40,11122218,-795,0,1675982289,12947.787634519998,177.95028158999776,54515.72993088001 2023-02-09,22:38:11.000,40,11122246,-795,0,1675982290,12947.90215178999,177.9432324599984,54515.90460888 2023-02-09,22:38:12.000,40,11122245,-795,0,1675982291,12947.94256964999,177.92208507000032,54515.63909832 2023-02-09,22:38:13.000,40,11122274,-795,0,1675982292,12947.915624409994,177.9432324599984,54515.492368800005 2023-02-09,22:38:14.000,40,11122294,-795,0,1675982293,12947.96951489,177.9573307200044,54515.778840720006 2023-02-09,22:38:15.000,40,11122255,-795,0,1675982294,12948.04361429999,177.96437985000375,54515.8417248 2023-02-09,22:38:16.000,40,11122206,-795,0,1675982295,12948.09076847,177.90093768000224,54515.74390512 2023-02-09,22:38:17.000,40,11122247,-795,0,1675982296,12948.097504779995,177.88683942000353,54515.72993088001 2023-02-09,22:38:18.000,40,11122229,-795,0,1675982297,12948.09076847,177.89388855000288,54515.63909832 2023-02-09,22:38:19.000,40,11122242,-795,0,1675982298,12948.137922639995,177.9079868100016,54515.62512408 2023-02-09,22:38:20.000,40,11122275,-795,0,1675982299,12948.097504779995,177.91503594000096,54515.69499528 2023-02-09,22:38:21.000,40,11122280,-795,0,1675982300,12948.13118633,177.92913419999968,54515.68102104001 2023-02-09,22:38:22.000,40,11122285,-795,0,1675982301,12948.14465894999,177.89388855000288,54515.63211120001 2023-02-09,22:38:23.000,40,11122265,-795,0,1675982302,12948.1109774,177.87979029000417,54515.52031728 2023-02-09,22:38:24.000,40,11122223,-795,0,1675982303,12948.1109774,177.87979029000417,54515.58320136001 2023-02-09,22:38:25.000,40,11122186,-795,0,1675982304,12948.097504779995,177.88683942000353,54515.49935592 2023-02-09,22:38:26.000,40,11122282,-795,0,1675982305,12948.077295849995,177.87979029000417,54515.51333016001 2023-02-09,22:38:27.000,40,11122284,-795,0,1675982306,12948.03014168,177.82339725000202,54515.40153624 2023-02-09,22:38:28.000,40,11122279,-795,0,1675982307,12947.96277857999,177.79520073000458,54515.41551048001 2023-02-09,22:38:29.000,40,11122237,-795,0,1675982308,12947.92236071999,177.77405333999923,54515.47839456 2023-02-09,22:38:30.000,40,11122260,-795,0,1675982309,12947.935833339994,177.8092989900033,54515.53429152001 2023-02-09,22:38:31.000,40,11122256,-795,0,1675982310,12947.881942859989,177.7811024699986,54515.48538168001 2023-02-09,22:38:32.000,40,11122238,-795,0,1675982311,12947.774161899993,177.71061116999772,54515.492368800005 2023-02-09,22:38:33.000,40,11122230,-795,0,1675982312,12947.733744039993,177.68241465000028,54515.35961352 2023-02-09,22:38:34.000,40,11122274,-795,0,1675982313,12947.673117249993,177.6612672600022,54515.26878096001 2023-02-09,22:38:35.000,40,11122254,-795,0,1675982314,12947.706798799998,177.6612672600022,54515.2827552 2023-02-09,22:38:36.000,40,11122260,-795,0,1675982315,12947.652908319993,177.7458568200018,54515.33865216 2023-02-09,22:38:37.000,40,11122279,-795,0,1675982316,12947.727007729998,177.67536552000092,54515.33865216 2023-02-09,22:38:38.000,40,11122265,-795,0,1675982317,12947.652908319993,177.64011987000413,54515.26179384 2023-02-09,22:38:39.000,40,11122245,-795,0,1675982318,12947.578808910002,177.59077596000134,54515.21987112001 2023-02-09,22:38:40.000,40,11122197,-795,0,1675982319,12947.572072599993,177.6471690000035,54515.22685824001 2023-02-09,22:38:41.000,40,11122250,-795,0,1675982320,12947.545127359997,177.63307074000477,54515.23384536 2023-02-09,22:38:42.000,40,11122245,-795,0,1675982321,12947.464291639997,177.61192334999942,54515.19890976001 2023-02-09,22:38:43.000,40,11122278,-795,0,1675982322,12947.403664849997,177.57667770000262,54515.09410296 2023-02-09,22:38:44.000,40,11122242,-795,0,1675982323,12947.349774369992,177.63307074000477,54515.06615448 2023-02-09,22:38:45.000,40,11122265,-795,0,1675982324,12947.390192229992,177.6612672600022,54515.11506432 2023-02-09,22:38:46.000,40,11122266,-795,0,1675982325,12947.302620199996,177.66831639000156,54515.108077200006 2023-02-09,22:38:47.000,40,11122244,-795,0,1675982326,12947.349774369992,177.60487422000006,54515.205896880005 2023-02-09,22:38:48.000,40,11122237,-795,0,1675982327,12947.255466030001,177.61897247999877,54515.11506432 2023-02-09,22:38:49.000,40,11122264,-795,0,1675982328,12947.295883890001,177.65421813000285,54515.11506432 2023-02-09,22:38:50.000,40,11122223,-795,0,1675982329,12947.289147579992,177.6612672600022,54514.96134768001 2023-02-09,22:38:51.000,40,11122249,-795,0,1675982330,12947.356510680002,177.63307074000477,54514.9683348 2023-02-09,22:38:52.000,40,11122280,-795,0,1675982331,12947.235257100001,177.61192334999942,54514.89147648001 2023-02-09,22:38:53.000,40,11122272,-795,0,1675982332,12947.282411269996,177.65421813000285,54514.96134768001 2023-02-09,22:38:54.000,40,11122264,-795,0,1675982333,12947.349774369992,177.66831639000156,54515.10109008001 2023-02-09,22:38:55.000,40,11122299,-795,0,1675982334,12947.396928540002,177.71766030000435,54515.1430128 2023-02-09,22:38:56.000,40,11122250,-795,0,1675982335,12947.349774369992,177.68946377999964,54515.05218024001 2023-02-09,22:38:57.000,40,11122240,-795,0,1675982336,12947.403664849997,177.61192334999942,54514.94737344 2023-02-09,22:38:58.000,40,11122191,-795,0,1675982337,12947.477764260002,177.64011987000413,54514.989296160005 2023-02-09,22:38:59.000,40,11122207,-795,0,1675982338,12947.592281529993,177.62602160999813,54514.97532192 2023-02-09,22:39:00.000,40,11122259,-795,0,1675982339,12947.585545219998,177.62602160999813,54515.03121888001 2023-02-09,22:39:01.000,40,11122228,-795,0,1675982340,12947.551863669993,177.57667770000262,54515.0032704 2023-02-09,22:39:02.000,40,11122284,-795,0,1675982341,12947.538391050002,177.64011987000413,54514.91243784001 2023-02-09,22:39:03.000,40,11122247,-795,0,1675982342,12947.612490459993,177.6471690000035,54514.8285924 2023-02-09,22:39:04.000,40,11122202,-795,0,1675982343,12947.659644629988,177.65421813000285,54514.91243784001 2023-02-09,22:39:05.000,40,11122221,-795,0,1675982344,12947.646172009998,177.58372683000198,54515.01724464 2023-02-09,22:39:06.000,40,11122239,-795,0,1675982345,12947.740480349989,177.55553031000454,54514.821605280005 2023-02-09,22:39:07.000,40,11122249,-795,0,1675982346,12947.801107139989,177.5978250900007,54514.772695440006 2023-02-09,22:39:08.000,40,11122275,-795,0,1675982347,12947.767425589998,177.58372683000198,54514.94737344 2023-02-09,22:39:09.000,40,11122230,-795,0,1675982348,12947.868470239999,177.55553031000454,54514.99628328 2023-02-09,22:39:10.000,40,11122250,-795,0,1675982349,12947.96277857999,177.56962857000326,54514.96134768001 2023-02-09,22:39:11.000,40,11122234,-795,0,1675982350,12947.996460129994,177.5625794400039,54514.940386320006 2023-02-09,22:39:12.000,40,11122220,-795,0,1675982351,12947.98972382,177.56962857000326,54514.92641208 2023-02-09,22:39:13.000,40,11122288,-795,0,1675982352,12948.00319643999,177.56962857000326,54514.80064392 2023-02-09,22:39:14.000,40,11122229,-795,0,1675982353,12947.90215178999,177.61897247999877,54514.77968256 2023-02-09,22:39:15.000,40,11122243,-795,0,1675982354,12948.1109774,177.61897247999877,54514.8984636 2023-02-09,22:39:16.000,40,11122264,-795,0,1675982355,12948.1109774,177.58372683000198,54514.919424960004 2023-02-09,22:39:17.000,40,11122287,-795,0,1675982356,12948.137922639995,177.64011987000413,54514.86352800001 2023-02-09,22:39:18.000,40,11122249,-795,0,1675982357,12948.21202205,177.66831639000156,54514.940386320006 2023-02-09,22:39:19.000,40,11122263,-795,0,1675982358,12948.346748249991,177.71061116999772,54514.94737344 2023-02-09,22:39:20.000,40,11122257,-795,0,1675982359,12948.360220869996,177.70356203999836,54514.90545072 2023-02-09,22:39:21.000,40,11122240,-795,0,1675982360,12948.447792899991,177.7599550800005,54514.919424960004 2023-02-09,22:39:22.000,40,11122260,-795,0,1675982361,12948.501683379996,177.7458568200018,54514.989296160005 2023-02-09,22:39:23.000,40,11122219,-795,0,1675982362,12948.508419689992,177.7811024699986,54514.870515120005 2023-02-09,22:39:24.000,40,11122294,-795,0,1675982363,12948.582519099997,177.75290595000115,54514.92641208 2023-02-09,22:39:25.000,40,11122232,-795,0,1675982364,12948.676827440002,177.81634812000266,54515.038206000005 2023-02-09,22:39:26.000,40,11122254,-795,0,1675982365,12948.777872090002,177.83749551000074,54515.08012872001 2023-02-09,22:39:27.000,40,11122215,-795,0,1675982366,12948.838498880003,177.89388855000288,54515.087115840004 2023-02-09,22:39:28.000,40,11122230,-795,0,1675982367,12948.872180429993,177.92208507000032,54514.98230904001 2023-02-09,22:39:29.000,40,11122222,-795,0,1675982368,12948.912598289993,177.89388855000288,54515.04519312 2023-02-09,22:39:30.000,40,11122242,-795,0,1675982369,12949.006906629998,177.95028158999776,54515.087115840004 2023-02-09,22:39:31.000,40,11122254,-795,0,1675982370,12949.027115559998,177.98552724000183,54515.02423176 2023-02-09,22:39:32.000,40,11122235,-795,0,1675982371,12949.087742349999,177.9925763700012,54515.17096128 2023-02-09,22:39:33.000,40,11122227,-795,0,1675982372,12949.054060799994,178.01372375999927,54515.108077200006 2023-02-09,22:39:34.000,40,11122261,-795,0,1675982373,12949.134896519994,178.02782201999798,54515.09410296 2023-02-09,22:39:35.000,40,11122252,-795,0,1675982374,12949.155105449994,178.0560185400027,54515.212884 2023-02-09,22:39:36.000,40,11122207,-795,0,1675982375,12949.24941379,178.04896941000334,54515.1430128 2023-02-09,22:39:37.000,40,11122248,-795,0,1675982376,12949.26288640999,178.154706360001,54515.16397416 2023-02-09,22:39:38.000,40,11122271,-795,0,1675982377,12949.24267747999,178.18290287999844,54515.08012872001 2023-02-09,22:39:39.000,40,11122274,-795,0,1675982378,12949.24267747999,178.16880461999972,54515.13602568 2023-02-09,22:39:40.000,40,11122297,-795,0,1675982379,12949.276359029995,178.17585374999908,54515.17096128 2023-02-09,22:39:41.000,40,11122254,-795,0,1675982380,12949.31004058,178.14060810000228,54515.2827552 2023-02-09,22:39:42.000,40,11122322,-795,0,1675982381,12949.316776889995,178.17585374999908,54515.17794840001 2023-02-09,22:39:43.000,40,11122285,-795,0,1675982382,12949.34372212999,178.26044330999866,54515.108077200006 2023-02-09,22:39:44.000,40,11122256,-795,0,1675982383,12949.40434891999,178.26044330999866,54515.16397416 2023-02-09,22:39:45.000,40,11122266,-795,0,1675982384,12949.37066737,178.26749243999802,54515.11506432 2023-02-09,22:39:46.000,40,11122278,-795,0,1675982385,12949.44476677999,178.26749243999802,54515.09410296 2023-02-09,22:39:47.000,40,11122263,-795,0,1675982386,12949.438030469995,178.27454157000466,54515.05218024001 2023-02-09,22:39:48.000,40,11122233,-795,0,1675982387,12949.397612609995,178.3168363500008,54514.89147648001 2023-02-09,22:39:49.000,40,11122290,-795,0,1675982388,12949.51212988,178.33093460999953,54514.940386320006 2023-02-09,22:39:50.000,40,11122236,-795,0,1675982389,12949.626647149991,178.41552416999912,54515.108077200006 2023-02-09,22:39:51.000,40,11122273,-795,0,1675982390,12949.559284049996,178.52831025000341,54515.19192264 2023-02-09,22:39:52.000,40,11122181,-795,0,1675982391,12949.52560249999,178.59880155000428,54515.17794840001 2023-02-09,22:39:53.000,40,11122251,-795,0,1675982392,12949.47171202,178.61994894000236,54515.11506432 2023-02-09,22:39:54.000,40,11122216,-795,0,1675982393,12949.45150309,178.69044024000323,54515.12903856001 2023-02-09,22:39:55.000,40,11122244,-795,0,1675982394,12949.55254774,178.73273501999938,54515.24781960001 2023-02-09,22:39:56.000,40,11122243,-795,0,1675982395,12949.51212988,178.83847197000432,54515.156987040005 2023-02-09,22:39:57.000,40,11122273,-795,0,1675982396,12949.586229289991,178.86666849000176,54515.14999992001 2023-02-09,22:39:58.000,40,11122229,-795,0,1675982397,12949.586229289991,178.88781587999983,54515.156987040005 2023-02-09,22:39:59.000,40,11122244,-795,0,1675982398,12949.626647149991,178.88076675000048,54515.205896880005 2023-02-09,22:40:00.000,40,11122170,-795,0,1675982399,12949.5929656,178.87371762000112,54515.19192264 2023-02-09,22:40:01.000,40,11122260,-795,0,1675982400,12949.619910839996,178.9089632699979,54515.19192264 2023-02-09,22:40:02.000,40,11122199,-795,0,1675982401,12949.660328699996,178.94420892000198,54515.0032704 2023-02-09,22:40:03.000,40,11122317,-795,0,1675982402,12949.694010250001,178.95125805000134,54514.90545072 2023-02-09,22:40:04.000,40,11122251,-795,0,1675982403,12949.687273939991,178.98650369999814,54515.205896880005 2023-02-09,22:40:05.000,40,11122248,-795,0,1675982404,12949.774845970001,178.94420892000198,54515.16397416 2023-02-09,22:40:06.000,40,11122178,-795,0,1675982405,12949.862417999997,178.97240543999942,54515.12903856001 2023-02-09,22:40:07.000,40,11122289,-795,0,1675982406,12949.855681690002,178.95125805000134,54515.17794840001 2023-02-09,22:40:08.000,40,11122157,-795,0,1675982407,12949.808527519992,178.95125805000134,54514.9683348 2023-02-09,22:40:09.000,40,11122190,-795,0,1675982408,12949.976935270002,178.95125805000134,54514.98230904001 2023-02-09,22:40:10.000,40,11122225,-795,0,1675982409,12950.044298369998,178.94420892000198,54514.90545072 2023-02-09,22:40:11.000,40,11122297,-795,0,1675982410,12950.152079329993,178.86666849000176,54514.919424960004 2023-02-09,22:40:12.000,40,11122259,-795,0,1675982411,12950.185760879998,178.96535631000006,54514.87750224 2023-02-09,22:40:13.000,40,11122281,-795,0,1675982412,12950.219442429989,179.0428967400003,54514.79365680001 2023-02-09,22:40:14.000,40,11122224,-795,0,1675982413,12950.064507299998,179.19797760000074,54514.821605280005 2023-02-09,22:40:15.000,40,11122165,-795,0,1675982414,12949.862417999997,179.18387934000202,54514.56308184 2023-02-09,22:40:16.000,40,11122237,-795,0,1675982415,12949.795054900002,179.14863368999795,54514.751734080004 2023-02-09,22:40:17.000,40,11122221,-795,0,1675982416,12949.882626929997,178.94420892000198,54514.78666968 2023-02-09,22:40:18.000,40,11122293,-795,0,1675982417,12949.929781099992,178.86666849000176,54514.90545072 2023-02-09,22:40:19.000,40,11122277,-795,0,1675982418,12949.983671579997,178.81732457999897,54514.821605280005 2023-02-09,22:40:20.000,40,11122251,-795,0,1675982419,12950.044298369998,178.7750298000028,54514.80763104 2023-02-09,22:40:21.000,40,11122204,-795,0,1675982420,12950.125134089998,178.80322632000025,54514.9683348 2023-02-09,22:40:22.000,40,11122236,-795,0,1675982421,12950.131870399993,178.81732457999897,54514.8984636 2023-02-09,22:40:23.000,40,11122253,-795,0,1675982422,12950.131870399993,178.78912806000153,54514.73775984 2023-02-09,22:40:24.000,40,11122262,-795,0,1675982423,12950.179024569989,178.76798067000345,54514.87750224 2023-02-09,22:40:25.000,40,11122237,-795,0,1675982424,12950.212706119994,178.7609315400041,54514.77968256 2023-02-09,22:40:26.000,40,11122239,-795,0,1675982425,12950.212706119994,178.71863676000066,54514.653914400005 2023-02-09,22:40:27.000,40,11122249,-795,0,1675982426,12950.266596599999,178.70453850000195,54514.67487576001 2023-02-09,22:40:28.000,40,11122279,-795,0,1675982427,12950.333959699994,178.7115876300013,54514.70981136 2023-02-09,22:40:29.000,40,11122260,-795,0,1675982428,12950.40805911,178.6481454599998,54514.84256664001 2023-02-09,22:40:30.000,40,11122248,-795,0,1675982429,12950.44174065999,178.65519458999916,54514.80763104 2023-02-09,22:40:31.000,40,11122225,-795,0,1675982430,12950.50910376,178.63404720000108,54514.772695440006 2023-02-09,22:40:32.000,40,11122210,-795,0,1675982431,12950.536048999995,178.65519458999916,54514.71679848001 2023-02-09,22:40:33.000,40,11122259,-795,0,1675982432,12950.58993948,178.61994894000236,54514.57006896 2023-02-09,22:40:34.000,40,11122198,-795,0,1675982433,12950.68424781999,178.65519458999916,54514.62596592001 2023-02-09,22:40:35.000,40,11122254,-795,0,1675982434,12950.805501399991,178.66929284999787,54514.62596592001 2023-02-09,22:40:36.000,40,11122277,-795,0,1675982435,12950.825710329991,178.68339111000387,54514.64692728001 2023-02-09,22:40:37.000,40,11122246,-795,0,1675982436,12950.872864500001,178.68339111000387,54514.605004560006 2023-02-09,22:40:38.000,40,11122231,-795,0,1675982437,12950.940227599996,178.70453850000195,54514.63295304 2023-02-09,22:40:39.000,40,11122248,-795,0,1675982438,12951.068217489992,178.68339111000387,54514.70981136 2023-02-09,22:40:40.000,40,11122276,-795,0,1675982439,12951.142316899997,178.70453850000195,54514.64692728001 2023-02-09,22:40:41.000,40,11122266,-795,0,1675982440,12951.155789520002,178.7115876300013,54514.61199168 2023-02-09,22:40:42.000,40,11122243,-795,0,1675982441,12951.162525829997,178.70453850000195,54514.66788864 2023-02-09,22:40:43.000,40,11122233,-795,0,1675982442,12951.223152619998,178.7468332799981,54514.45128792 2023-02-09,22:40:44.000,40,11122249,-795,0,1675982443,12951.297252029988,178.75388241000473,54514.50019776 2023-02-09,22:40:45.000,40,11122253,-635,0,1675982444,12951.546495499999,178.76798067000345,54514.62596592001 2023-02-09,22:40:46.000,40,11122287,-795,0,1675982445,12951.586913359999,178.7609315400041,54514.57705608001 2023-02-09,22:40:47.000,40,11122261,-795,0,1675982446,12951.74184848999,178.7750298000028,54514.63994016 2023-02-09,22:40:48.000,40,11122227,-795,0,1675982447,12951.72163955999,178.8102754499996,54514.57006896 2023-02-09,22:40:49.000,40,11122240,-795,0,1675982448,12951.80921159,178.81732457999897,54514.584043200004 2023-02-09,22:40:50.000,40,11122316,-795,0,1675982449,12951.98435564999,178.8596193600024,54514.61199168 2023-02-09,22:40:51.000,40,11122232,-795,0,1675982450,12952.098872919996,178.86666849000176,54514.59103032 2023-02-09,22:40:52.000,40,11122301,-795,0,1675982451,12952.179708639997,178.8596193600024,54514.62596592001 2023-02-09,22:40:53.000,40,11122253,-795,0,1675982452,12952.233599120002,178.86666849000176,54514.584043200004 2023-02-09,22:40:54.000,40,11122263,-795,0,1675982453,12952.280753289997,178.88076675000048,54514.535133360005 2023-02-09,22:40:55.000,40,11122304,-795,0,1675982454,12952.442424729998,178.9089632699979,54514.66090152 2023-02-09,22:40:56.000,40,11122213,-795,0,1675982455,12952.597359859989,178.93715979000262,54514.81461816001 2023-02-09,22:40:57.000,40,11122281,-795,0,1675982456,12952.637777719989,178.96535631000006,54514.69583712001 2023-02-09,22:40:58.000,40,11122251,-795,0,1675982457,12952.752294989994,178.94420892000198,54514.56308184 2023-02-09,22:40:59.000,40,11122277,-795,0,1675982458,12952.90723012,178.93011066000327,54514.73077272 2023-02-09,22:41:00.000,40,11122265,-795,0,1675982459,12953.055428939995,178.8948650099992,54514.751734080004 2023-02-09,22:41:01.000,40,11122269,-795,0,1675982460,12953.16320989999,178.82437370999833,54514.86352800001 2023-02-09,22:41:02.000,40,11122274,-795,0,1675982461,12953.12279203999,178.72568589000002,54514.80064392 2023-02-09,22:41:03.000,40,11122270,-795,0,1675982462,12953.04869263,178.7609315400041,54514.64692728001 2023-02-09,22:41:04.000,40,11122225,-795,0,1675982463,12953.055428939995,178.88781587999983,54514.7587212 2023-02-09,22:41:05.000,40,11122266,-795,0,1675982464,12953.12279203999,179.0428967400003,54514.751734080004 2023-02-09,22:41:06.000,40,11122267,-795,0,1675982465,12953.196891449996,179.06404412999836,54514.84955376 2023-02-09,22:41:07.000,40,11122258,-795,0,1675982466,12953.257518239996,179.08519152000372,54514.80064392 2023-02-09,22:41:08.000,40,11122255,-795,0,1675982467,12953.351826580001,179.07814239000436,54514.84256664001 2023-02-09,22:41:09.000,40,11122318,-795,0,1675982468,12953.513498020002,179.09224065000308,54514.94737344 2023-02-09,22:41:10.000,40,11122288,-795,0,1675982469,12953.614542670002,179.08519152000372,54515.06615448 2023-02-09,22:41:11.000,40,11122217,-795,0,1675982470,12953.769477799993,179.04994586999965,54515.0731416 2023-02-09,22:41:12.000,40,11122249,-795,0,1675982471,12953.843577209998,178.95125805000134,54515.1430128 2023-02-09,22:41:13.000,40,11122290,-795,0,1675982472,12953.850313519994,178.98650369999814,54515.02423176 2023-02-09,22:41:14.000,40,11122244,-795,0,1675982473,12953.944621859999,179.04994586999965,54515.05218024001 2023-02-09,22:41:15.000,40,11122282,-795,0,1675982474,12954.025457579999,179.11338804000115,54515.19890976001 2023-02-09,22:41:16.000,40,11122275,-795,0,1675982475,12954.03893019999,179.06404412999836,54515.108077200006 2023-02-09,22:41:17.000,40,11122257,-795,0,1675982476,12954.032193889994,179.04994586999965,54515.26878096001 2023-02-09,22:41:18.000,40,11122269,-795,0,1675982477,12954.113029609995,179.08519152000372,54515.4574332 2023-02-09,22:41:19.000,40,11122247,-795,0,1675982478,12954.20733795,179.1063389100018,54515.541278640005 2023-02-09,22:41:20.000,40,11122294,-795,0,1675982479,12954.24101949999,179.08519152000372,54515.43647184001 2023-02-09,22:41:21.000,40,11122281,-795,0,1675982480,12954.254492119995,179.07814239000436,54515.55525288001 2023-02-09,22:41:22.000,40,11122280,-795,0,1675982481,12954.36900939,179.06404412999836,54515.60416272001 2023-02-09,22:41:23.000,40,11122281,-795,0,1675982482,12954.395954629996,179.0428967400003,54515.57621424 2023-02-09,22:41:24.000,40,11122269,-795,0,1675982483,12954.422899869991,179.07109325999772,54515.660059680005 2023-02-09,22:41:25.000,40,11122324,-795,0,1675982484,12954.523944519991,179.07109325999772,54515.8067892 2023-02-09,22:41:26.000,40,11122285,-795,0,1675982485,12954.611516550001,179.07814239000436,54515.876660400005 2023-02-09,22:41:27.000,40,11122257,-795,0,1675982486,12954.759715369997,179.1063389100018,54515.98845432001 2023-02-09,22:41:28.000,40,11122245,-795,0,1675982487,12954.739506439997,179.09928978000244,54515.911596 2023-02-09,22:41:29.000,40,11122215,-795,0,1675982488,12954.726033819992,179.16273195000394,54516.00242856 2023-02-09,22:41:30.000,40,11122273,-795,0,1675982489,12954.847287399993,179.19797760000074,54515.946531600006 2023-02-09,22:41:31.000,40,11122242,-795,0,1675982490,12954.988749909993,179.22617411999818,54516.01640280001 2023-02-09,22:41:32.000,40,11122271,-795,0,1675982491,12955.042640389998,179.2332232500048,54516.044351280005 2023-02-09,22:41:33.000,40,11122258,-795,0,1675982492,12955.083058249998,179.21207585999946,54516.058325519996 2023-02-09,22:41:34.000,40,11122317,-795,0,1675982493,12955.150421349994,179.2543706400029,54516.044351280005 2023-02-09,22:41:35.000,40,11122231,-795,0,1675982494,12955.211048139994,179.24027238000417,54516.15614520001 2023-02-09,22:41:36.000,40,11122243,-795,0,1675982495,12955.184102899999,179.24732151000353,54516.226016399996 2023-02-09,22:41:37.000,40,11122261,-795,0,1675982496,12955.23799337999,179.29666541999904,54516.26793912 2023-02-09,22:41:38.000,40,11122305,-795,0,1675982497,12955.312092789994,179.28961628999969,54516.1910808 2023-02-09,22:41:39.000,40,11122306,-795,0,1675982498,12955.271674929994,179.27551803000097,54516.20505504001 2023-02-09,22:41:40.000,40,11122298,-795,0,1675982499,12955.372719579995,179.24732151000353,54516.27492624001 2023-02-09,22:41:41.000,40,11122272,-795,0,1675982500,12955.48050053999,179.26141977000225,54516.393707279996 2023-02-09,22:41:42.000,40,11122289,-795,0,1675982501,12955.50070946999,179.2684689000016,54516.2958876 2023-02-09,22:41:43.000,40,11122264,-795,0,1675982502,12955.514182089995,179.29666541999904,54516.30287472001 2023-02-09,22:41:44.000,40,11122246,-795,0,1675982503,12955.5882815,179.3178128100044,54516.37274592001 2023-02-09,22:41:45.000,40,11122281,-795,0,1675982504,12955.554599949995,179.33896020000248,54516.32383608001 2023-02-09,22:41:46.000,40,11122262,-795,0,1675982505,12955.52091839999,179.33896020000248,54516.19806792 2023-02-09,22:41:47.000,40,11122248,-795,0,1675982506,12955.62869936,179.33191107000312,54516.163132320005 2023-02-09,22:41:48.000,40,11122221,-795,0,1675982507,12955.702798769991,179.38125497999863,54516.17710656 2023-02-09,22:41:49.000,40,11122260,-795,0,1675982508,12955.723007699991,179.38125497999863,54516.33781032 2023-02-09,22:41:50.000,40,11122241,-795,0,1675982509,12955.749952940001,179.40945150000334,54516.13518384001 2023-02-09,22:41:51.000,40,11122213,-795,0,1675982510,12955.911624380002,179.45879540999886,54516.47056560001 2023-02-09,22:41:52.000,40,11122176,-795,0,1675982511,12955.938569619997,179.4165006300027,54516.393707279996 2023-02-09,22:41:53.000,40,11122275,-795,0,1675982512,12955.783634489992,179.40240237000398,54516.281913360006 2023-02-09,22:41:54.000,40,11122237,-795,0,1675982513,12955.844261279992,179.46584453999822,54516.093261120004 2023-02-09,22:41:55.000,40,11122265,-795,0,1675982514,12955.925096999992,179.515188450001,54516.17710656 2023-02-09,22:41:56.000,40,11122220,-795,0,1675982515,12955.904888069992,179.59272888000123,54516.31684896 2023-02-09,22:41:57.000,40,11122231,-795,0,1675982516,12955.918360689997,179.62092539999867,54516.26793912 2023-02-09,22:41:58.000,40,11122261,-795,0,1675982517,12955.952042240002,179.63502366000466,54516.24697776 2023-02-09,22:41:59.000,40,11122288,-795,0,1675982518,12955.965514859992,179.64912192000338,54516.33781032 2023-02-09,22:42:00.000,40,11122282,-795,0,1675982519,12956.005932719992,179.7266623500036,54516.2958876 2023-02-09,22:42:01.000,40,11122311,-795,0,1675982520,12956.093504750002,179.80420278000383,54516.32383608001 2023-02-09,22:42:02.000,40,11122271,-795,0,1675982521,12956.106977369993,179.83239930000127,54516.2958876 2023-02-09,22:42:03.000,40,11122231,-795,0,1675982522,12956.133922610003,179.85354668999935,54516.26793912 2023-02-09,22:42:04.000,40,11122255,-795,0,1675982523,12956.127186299993,179.93108711999957,54516.24697776 2023-02-09,22:42:05.000,40,11122262,-795,0,1675982524,12956.214758329988,180.02272580999852,54516.40768152 2023-02-09,22:42:06.000,40,11122289,-795,0,1675982525,12956.234967259988,180.01567667999916,54516.393707279996 2023-02-09,22:42:07.000,40,11122272,-795,0,1675982526,12956.336011909989,180.12846276000346,54516.393707279996 2023-02-09,22:42:08.000,40,11122172,-795,0,1675982527,12956.295594049989,180.24124884000048,54516.23300352001 2023-02-09,22:42:09.000,40,11122236,-795,0,1675982528,12956.39663869999,180.24124884000048,54516.281913360006 2023-02-09,22:42:10.000,40,11122267,-795,0,1675982529,12956.443792869999,180.27649449000455,54516.281913360006 2023-02-09,22:42:11.000,40,11122237,-795,0,1675982530,12956.47747441999,180.32583840000007,54516.33781032 2023-02-09,22:42:12.000,40,11122251,-795,0,1675982531,12956.450529179994,180.41042795999965,54516.379733040005 2023-02-09,22:42:13.000,40,11122259,-795,0,1675982532,12956.59872799999,180.5020666499986,54516.40768152 2023-02-09,22:42:14.000,40,11122329,-795,0,1675982533,12956.6660911,180.60075447000418,54516.26793912 2023-02-09,22:42:15.000,40,11122291,-795,0,1675982534,12956.76039943999,180.6782949000044,54516.47755272 2023-02-09,22:42:16.000,40,11122217,-795,0,1675982535,12956.82776254,180.69239316000312,54516.49152696001 2023-02-09,22:42:17.000,40,11122292,-715,0,1675982536,12956.84123515999,180.72763880999992,54516.38672016 2023-02-09,22:42:18.000,40,11122219,-795,0,1675982537,12956.88838933,180.78403185000207,54516.34479744 2023-02-09,22:42:19.000,40,11122288,-795,0,1675982538,12957.070269700002,180.80517924000014,54516.41466864 2023-02-09,22:42:20.000,40,11122241,-795,0,1675982539,12957.204995899992,180.8615722800023,54516.52646256 2023-02-09,22:42:21.000,40,11122246,-795,0,1675982540,12957.292567930002,180.85452315000293,54516.58235952 2023-02-09,22:42:22.000,40,11122243,-795,0,1675982541,12957.386876269993,180.80517924000014,54516.52646256 2023-02-09,22:42:23.000,40,11122206,-795,0,1675982542,12957.460975679998,180.84042489000421,54516.51248832 2023-02-09,22:42:24.000,40,11122214,-795,0,1675982543,12957.562020329999,180.8615722800023,54516.55441104 2023-02-09,22:42:25.000,40,11122240,-795,0,1675982544,12957.7439007,180.9109161899978,54516.47755272 2023-02-09,22:42:26.000,40,11122240,-795,0,1675982545,12957.811263799995,180.95321097000124,54516.37274592001 2023-02-09,22:42:27.000,40,11122217,-795,0,1675982546,12957.76410963,181.0096040100034,54516.1910808 2023-02-09,22:42:28.000,40,11122255,-795,0,1675982547,12957.88536321,181.00255488000403,54516.41466864 2023-02-09,22:42:29.000,40,11122238,-795,0,1675982548,12958.073979889996,181.0730461800049,54516.58934664001 2023-02-09,22:42:30.000,40,11122273,-795,0,1675982549,12958.114397749996,181.04484966000018,54516.51248832 2023-02-09,22:42:31.000,40,11122237,-795,0,1675982550,12958.269332880001,181.03780053000082,54516.6801792 2023-02-09,22:42:32.000,40,11122229,-795,0,1675982551,12958.289541810002,181.03780053000082,54516.715114800005 2023-02-09,22:42:33.000,40,11122195,-795,0,1675982552,12958.350168600002,181.03780053000082,54516.58235952 2023-02-09,22:42:34.000,40,11122205,-795,0,1675982553,12958.457949559997,181.08009531000425,54516.6452436 2023-02-09,22:42:35.000,40,11122311,-795,0,1675982554,12958.639829929998,181.0589479199989,54516.784986000006 2023-02-09,22:42:36.000,40,11122239,-795,0,1675982555,12958.680247789998,181.04484966000018,54516.84088296 2023-02-09,22:42:37.000,40,11122241,-795,0,1675982556,12958.734138269989,181.00255488000403,54516.80594736001 2023-02-09,22:42:38.000,40,11122255,-795,0,1675982557,12958.882337089999,180.97435835999931,54516.8199216 2023-02-09,22:42:39.000,40,11122279,-795,0,1675982558,12959.03727221999,180.9602601000006,54516.90376704001 2023-02-09,22:42:40.000,40,11122164,-795,0,1675982559,12959.131580559995,180.93206358000316,54516.92472840001 2023-02-09,22:42:41.000,40,11122242,-795,0,1675982560,12959.19894365999,180.88976879999973,54516.8897928 2023-02-09,22:42:42.000,40,11122222,-795,0,1675982561,12959.273043069996,180.84747402000357,54516.896779919996 2023-02-09,22:42:43.000,40,11122235,-795,0,1675982562,12959.394296649996,180.80517924000014,54516.882805680005 2023-02-09,22:42:44.000,40,11122184,-795,0,1675982563,12959.454923439996,180.82632662999822,54516.81293448 2023-02-09,22:42:45.000,40,11122278,-795,0,1675982564,12959.663749049992,180.86862141000165,54517.120367760006 2023-02-09,22:42:46.000,40,11122282,-795,0,1675982565,12959.724375839993,180.88271967000037,54517.12735488 2023-02-09,22:42:47.000,40,11122279,-795,0,1675982566,12959.771530010003,180.88976879999973,54517.12735488 2023-02-09,22:42:48.000,40,11122218,-795,0,1675982567,12959.771530010003,180.9109161899978,54516.959664 2023-02-09,22:42:49.000,40,11122213,-795,0,1675982568,12959.825420489993,180.9250144500038,54517.120367760006 2023-02-09,22:42:50.000,40,11122256,-795,0,1675982569,12959.859102039998,180.91796532000444,54517.15530336 2023-02-09,22:42:51.000,40,11122218,-795,0,1675982570,12959.939937759998,180.88976879999973,54517.19023896001 2023-02-09,22:42:52.000,40,11122267,-795,0,1675982571,12959.953410379989,180.88271967000037,54517.120367760006 2023-02-09,22:42:53.000,40,11122215,-795,0,1675982572,12960.03424609999,180.8968179299991,54517.169277600005 2023-02-09,22:42:54.000,40,11122227,-795,0,1675982573,12960.19591753999,180.8968179299991,54517.22517456 2023-02-09,22:42:55.000,40,11122272,-795,0,1675982574,12960.23633539999,180.93206358000316,54517.218187440005 2023-02-09,22:42:56.000,40,11122271,-795,0,1675982575,12960.29696218999,180.96730922999996,54517.2740844 2023-02-09,22:42:57.000,40,11122270,-795,0,1675982576,12960.35758897999,181.0730461800049,54517.07844504 2023-02-09,22:42:58.000,40,11122227,-795,0,1675982577,12960.512524109996,181.13648834999913,54517.169277600005 2023-02-09,22:42:59.000,40,11122309,-795,0,1675982578,12960.768503890002,181.03780053000082,54517.44177528 2023-02-09,22:43:00.000,40,11122274,-795,0,1675982579,12960.883021159992,180.9602601000006,54517.32299424 2023-02-09,22:43:01.000,40,11122255,-795,0,1675982580,12960.970593190003,180.875670540001,54517.336968480005 2023-02-09,22:43:02.000,40,11122254,-795,0,1675982581,12960.977329499998,180.79813011000078,54517.42780104001 2023-02-09,22:43:03.000,40,11122229,-795,0,1675982582,12960.997538429998,180.75583533000463,54517.672350240005 2023-02-09,22:43:04.000,40,11122221,-795,0,1675982583,12960.903230089993,180.73468793999928,54517.53260784 2023-02-09,22:43:05.000,40,11122257,-795,0,1675982584,12960.963856879993,180.72763880999992,54517.56055632 2023-02-09,22:43:06.000,40,11122340,-795,0,1675982585,12961.004274739993,180.69239316000312,54517.651388880004 2023-02-09,22:43:07.000,40,11122246,-795,0,1675982586,12961.031219979988,180.69239316000312,54517.672350240005 2023-02-09,22:43:08.000,40,11122248,-795,0,1675982587,12961.011011049988,180.64304925000033,54517.58151768 2023-02-09,22:43:09.000,40,11122249,-795,0,1675982588,12960.977329499998,180.60075447000418,54517.5885048 2023-02-09,22:43:10.000,40,11122306,-795,0,1675982589,12961.078374149998,180.5514105600014,54517.70728584 2023-02-09,22:43:11.000,40,11122284,-795,0,1675982590,12961.091846769988,180.5020666499986,54517.658376 2023-02-09,22:43:12.000,40,11122239,-795,0,1675982591,12961.098583079998,180.43862448000436,54517.70728584 2023-02-09,22:43:13.000,40,11122262,-795,0,1675982592,12961.051428909988,180.4033788300003,54517.58151768 2023-02-09,22:43:14.000,40,11122251,-795,0,1675982593,12961.058165219998,180.31174014000135,54517.58151768 2023-02-09,22:43:15.000,40,11122285,-795,0,1675982594,12961.098583079998,180.26944535999792,54517.672350240005 2023-02-09,22:43:16.000,40,11122279,-795,0,1675982595,12961.145737249994,180.2553470999992,54517.791131280006 2023-02-09,22:43:17.000,40,11122252,-795,0,1675982596,12961.044692599993,180.13551189000282,54517.70029872 2023-02-09,22:43:18.000,40,11122231,-795,0,1675982597,12960.943647949993,180.07911885000067,54517.64440176001 2023-02-09,22:43:19.000,40,11122242,-795,0,1675982598,12960.923439019993,180.01567667999916,54517.623440400006 2023-02-09,22:43:20.000,40,11122213,-795,0,1675982599,12960.970593190003,180.0368240700045,54517.56055632 2023-02-09,22:43:21.000,40,11122215,-795,0,1675982600,12961.078374149998,180.0579714600026,54517.69331160001 2023-02-09,22:43:22.000,40,11122235,-795,0,1675982601,12961.145737249994,180.0086275499998,54517.73523432 2023-02-09,22:43:23.000,40,11122249,-795,0,1675982602,12961.017747359998,179.90289060000214,54517.658376 2023-02-09,22:43:24.000,40,11122265,-795,0,1675982603,12961.031219979988,179.8746940800047,54517.70029872 2023-02-09,22:43:25.000,40,11122259,-795,0,1675982604,12961.031219979988,179.9099397300015,54517.819079760004 2023-02-09,22:43:26.000,40,11122228,-795,0,1675982605,12961.037956289998,179.83944843000063,54517.84702824 2023-02-09,22:43:27.000,40,11122308,-795,0,1675982606,12960.930175330002,179.78305538999848,54517.84702824 2023-02-09,22:43:28.000,40,11122219,-795,0,1675982607,12960.802185439992,179.7266623500036,54517.60946616 2023-02-09,22:43:29.000,40,11122210,-795,0,1675982608,12960.869548540002,179.74780974000168,54517.73523432 2023-02-09,22:43:30.000,40,11122283,-795,0,1675982609,12960.869548540002,179.76895712999976,54517.71427296001 2023-02-09,22:43:31.000,40,11122280,-795,0,1675982610,12960.909966400002,179.74076061000233,54517.70029872 2023-02-09,22:43:32.000,40,11122264,-795,0,1675982611,12960.842603299992,179.6984658299989,54517.68632448 2023-02-09,22:43:33.000,40,11122208,-795,0,1675982612,12960.802185439992,179.69141669999954,54517.63042752 2023-02-09,22:43:34.000,40,11122225,-795,0,1675982613,12960.755031269997,179.7125640900049,54517.5885048 2023-02-09,22:43:35.000,40,11122322,-795,0,1675982614,12960.748294960002,179.67731844000082,54517.61645328001 2023-02-09,22:43:36.000,40,11122228,-795,0,1675982615,12960.734822339997,179.64912192000338,54517.53959496 2023-02-09,22:43:37.000,40,11122278,-795,0,1675982616,12960.748294960002,179.57158149000315,54517.49068512 2023-02-09,22:43:38.000,40,11122248,-795,0,1675982617,12960.768503890002,179.62797452999803,54517.553569200005 2023-02-09,22:43:39.000,40,11122211,-795,0,1675982618,12960.775240199997,179.57158149000315,54517.32998136001 2023-02-09,22:43:40.000,40,11122242,-795,0,1675982619,12960.761767579992,179.53633583999908,54517.30902000001 2023-02-09,22:43:41.000,40,11122294,-795,0,1675982620,12960.802185439992,179.36010759000055,54517.30902000001 2023-02-09,22:43:42.000,40,11122309,-795,0,1675982621,12960.741558649992,179.26141977000225,54517.11338064001 2023-02-09,22:43:43.000,40,11122304,-795,0,1675982622,12960.768503890002,179.04994586999965,54516.81293448 2023-02-09,22:43:44.000,40,11122188,-795,0,1675982623,12960.701140789992,178.87371762000112,54516.70114056 2023-02-09,22:43:45.000,40,11122277,-795,0,1675982624,12960.37779790999,178.65519458999916,54516.5055012 2023-02-09,22:43:46.000,40,11122239,-795,0,1675982625,12959.879310969998,178.71863676000066,54516.393707279996 2023-02-09,22:43:47.000,40,11122222,-795,0,1675982626,12959.515550229997,179.01470022000285,54516.260952000004 2023-02-09,22:43:48.000,40,11122224,-795,0,1675982627,12959.434714509996,179.3530584600012,54516.31684896 2023-02-09,22:43:49.000,40,11122223,-795,0,1675982628,12959.475132369997,179.4799428000042,54516.47755272 2023-02-09,22:43:50.000,40,11122266,-795,0,1675982629,12959.414505579996,179.58567975000187,54516.55441104 2023-02-09,22:43:51.000,40,11122262,-795,0,1675982630,12959.427978200001,179.60682713999995,54516.70114056 2023-02-09,22:43:52.000,40,11122235,-795,0,1675982631,12959.401032959991,179.63502366000466,54516.73607616001 2023-02-09,22:43:53.000,40,11122257,-795,0,1675982632,12959.387560340001,179.59272888000123,54516.72210192 2023-02-09,22:43:54.000,40,11122210,-795,0,1675982633,12959.347142480001,179.55748323000444,54516.784986000006 2023-02-09,22:43:55.000,40,11122224,-795,0,1675982634,12959.380824029991,179.46584453999822,54516.85485720001 2023-02-09,22:43:56.000,40,11122266,-795,0,1675982635,12959.347142480001,179.515188450001,54516.86184432 2023-02-09,22:43:57.000,40,11122268,-795,0,1675982636,12959.25957044999,179.40945150000334,54516.764024640004 2023-02-09,22:43:58.000,40,11122285,-795,0,1675982637,12959.171998419995,179.42354976000206,54516.91774128 2023-02-09,22:43:59.000,40,11122264,-795,0,1675982638,12959.15852579999,179.40240237000398,54516.98062536 2023-02-09,22:44:00.000,40,11122177,-795,0,1675982639,12959.07769007999,179.388304109998,54516.715114800005 2023-02-09,22:44:01.000,40,11122252,-795,0,1675982640,12958.97664542999,179.3530584600012,54516.70114056 2023-02-09,22:44:02.000,40,11122245,-795,0,1675982641,12958.929491259994,179.34600933000183,54516.729089039996 2023-02-09,22:44:03.000,40,11122259,-795,0,1675982642,12958.828446609994,179.4165006300027,54516.596333760004 2023-02-09,22:44:04.000,40,11122274,-795,0,1675982643,12958.747610889994,179.43764802000078,54516.61030800001 2023-02-09,22:44:05.000,40,11122236,-795,0,1675982644,12958.767819819994,179.46584453999822,54516.65223072 2023-02-09,22:44:06.000,40,11122239,-795,0,1675982645,12958.713929339989,179.46584453999822,54516.65921784001 2023-02-09,22:44:07.000,40,11122255,-795,0,1675982646,12958.713929339989,179.4799428000042,54516.617295120006 2023-02-09,22:44:08.000,40,11122218,-795,0,1675982647,12958.538785279998,179.46584453999822,54516.62428224 2023-02-09,22:44:09.000,40,11122246,-795,0,1675982648,12958.377113839997,179.45879540999886,54516.35877168 2023-02-09,22:44:10.000,40,11122243,-795,0,1675982649,12958.309750740002,179.49404106000293,54516.30986184 2023-02-09,22:44:11.000,40,11122285,-795,0,1675982650,12958.343432289992,179.5010901900023,54516.44261712001 2023-02-09,22:44:12.000,40,11122231,-795,0,1675982651,12958.195233469996,179.515188450001,54516.46357848 2023-02-09,22:44:13.000,40,11122289,-795,0,1675982652,12958.134606679996,179.5786306200025,54516.28890048 2023-02-09,22:44:14.000,40,11122265,-795,0,1675982653,12958.06724358,179.63502366000466,54516.23999064 2023-02-09,22:44:15.000,40,11122263,-795,0,1675982654,12958.080716199991,179.7125640900049,54516.226016399996 2023-02-09,22:44:16.000,40,11122210,-795,0,1675982655,12957.99988047999,179.73371148000297,54516.24697776 2023-02-09,22:44:17.000,40,11122270,-795,0,1675982656,12957.84494535,179.71961322000425,54516.260952000004 2023-02-09,22:44:18.000,40,11122264,-795,0,1675982657,12957.73716438999,179.71961322000425,54516.21902928 2023-02-09,22:44:19.000,40,11122250,-795,0,1675982658,12957.68327391,179.7266623500036,54515.98845432001 2023-02-09,22:44:20.000,40,11122266,-795,0,1675982659,12957.521602469998,179.7266623500036,54515.96749296001 2023-02-09,22:44:21.000,40,11122199,-795,0,1675982660,12957.541811399999,179.71961322000425,54516.25396488001 2023-02-09,22:44:22.000,40,11122262,-795,0,1675982661,12957.508129849994,179.77600625999912,54516.260952000004 2023-02-09,22:44:23.000,40,11122262,-795,0,1675982662,12957.535075089989,179.77600625999912,54516.19806792 2023-02-09,22:44:24.000,40,11122272,-795,0,1675982663,12957.346458409993,179.74780974000168,54516.10024824 2023-02-09,22:44:25.000,40,11122299,-795,0,1675982664,12957.292567930002,179.74076061000233,54516.02338992 2023-02-09,22:44:26.000,40,11122247,-795,0,1675982665,12957.252150070002,179.76895712999976,54516.10024824 2023-02-09,22:44:27.000,40,11122278,-795,0,1675982666,12957.198259589997,179.80420278000383,54516.03037704 2023-02-09,22:44:28.000,40,11122320,-795,0,1675982667,12957.036588149997,179.76895712999976,54515.97448008 2023-02-09,22:44:29.000,40,11122296,-795,0,1675982668,12956.928807190001,179.74076061000233,54515.90460888 2023-02-09,22:44:30.000,40,11122285,-795,0,1675982669,12956.78060836999,179.7266623500036,54515.946531600006 2023-02-09,22:44:31.000,40,11122249,-795,0,1675982670,12956.69977264999,179.7266623500036,54515.88364752 2023-02-09,22:44:32.000,40,11122283,-795,0,1675982671,12956.69977264999,179.73371148000297,54515.86268616 2023-02-09,22:44:33.000,40,11122238,-795,0,1675982672,12956.61893692999,179.80420278000383,54515.62512408 2023-02-09,22:44:34.000,40,11122259,-795,0,1675982673,12956.50441966,179.79715365000447,54515.68102104001 2023-02-09,22:44:35.000,40,11122223,-795,0,1675982674,12956.45726548999,179.79010451999784,54515.590188480004 2023-02-09,22:44:36.000,40,11122275,-795,0,1675982675,12956.39663869999,179.80420278000383,54515.68800816 2023-02-09,22:44:37.000,40,11122278,-795,0,1675982676,12956.423583939999,179.81830104000255,54515.63909832 2023-02-09,22:44:38.000,40,11122294,-795,0,1675982677,12956.342748219999,179.84649756,54515.6670468 2023-02-09,22:44:39.000,40,11122263,-795,0,1675982678,12956.295594049989,179.8605958199987,54515.65307256001 2023-02-09,22:44:40.000,40,11122235,-795,0,1675982679,12956.174340469988,179.8746940800047,54515.56922712 2023-02-09,22:44:41.000,40,11122322,-795,0,1675982680,12956.194549399988,179.85354668999935,54515.51333016001 2023-02-09,22:44:42.000,40,11122279,-795,0,1675982681,12956.214758329988,179.8746940800047,54515.54826576 2023-02-09,22:44:43.000,40,11122259,-795,0,1675982682,12956.174340469988,179.91698886000086,54515.47839456 2023-02-09,22:44:44.000,40,11122252,-795,0,1675982683,12956.026141649992,179.89584147000278,54515.40852336 2023-02-09,22:44:45.000,40,11122244,-795,0,1675982684,12956.032877960002,179.91698886000086,54515.56922712 2023-02-09,22:44:46.000,40,11122257,-795,0,1675982685,12956.012669030002,179.92403799000022,54515.56922712 2023-02-09,22:44:47.000,40,11122188,-795,0,1675982686,12955.857733899997,179.89584147000278,54515.275768080006 2023-02-09,22:44:48.000,40,11122227,-795,0,1675982687,12955.763425559991,179.95223450999765,54515.205896880005 2023-02-09,22:44:49.000,40,11122242,-795,0,1675982688,12955.911624380002,179.9592836400043,54515.443458960006 2023-02-09,22:44:50.000,40,11122298,-795,0,1675982689,12955.837524969997,180.0086275499998,54515.38057488 2023-02-09,22:44:51.000,40,11122240,-795,0,1675982690,12955.850997590001,180.02977493999788,54515.40852336 2023-02-09,22:44:52.000,40,11122233,-795,0,1675982691,12955.790370800001,179.98748016000172,54515.443458960006 2023-02-09,22:44:53.000,40,11122262,-795,0,1675982692,12955.709535080001,179.95223450999765,54515.43647184001 2023-02-09,22:44:54.000,40,11122268,-795,0,1675982693,12955.66911722,179.88879234000342,54515.36660064001 2023-02-09,22:44:55.000,40,11122302,-795,0,1675982694,12955.682589839991,179.83944843000063,54515.47140744 2023-02-09,22:44:56.000,40,11122275,-795,0,1675982695,12955.68932615,179.83944843000063,54515.40852336 2023-02-09,22:44:57.000,40,11122239,-795,0,1675982696,12955.62196304999,179.8253501700019,54515.40852336 2023-02-09,22:44:58.000,40,11122296,-795,0,1675982697,12955.50744578,179.80420278000383,54515.39454912001 2023-02-09,22:44:59.000,40,11122269,-795,0,1675982698,12955.50070946999,179.74780974000168,54515.36660064001 2023-02-09,22:45:00.000,40,11122262,-795,0,1675982699,12955.56807257,179.69141669999954,54515.39454912001 2023-02-09,22:45:01.000,40,11122274,-795,0,1675982700,12955.554599949995,179.62797452999803,54515.45044608 2023-02-09,22:45:02.000,40,11122233,-795,0,1675982701,12955.534391019995,179.59272888000123,54515.47839456 2023-02-09,22:45:03.000,40,11122262,-795,0,1675982702,12955.52765471,179.5504340999978,54515.422497600004 2023-02-09,22:45:04.000,40,11122258,-795,0,1675982703,12955.534391019995,179.52928670999972,54515.5273044 2023-02-09,22:45:05.000,40,11122260,-795,0,1675982704,12955.514182089995,179.53633583999908,54515.46442032001 2023-02-09,22:45:06.000,40,11122240,-795,0,1675982705,12955.534391019995,179.515188450001,54515.492368800005 2023-02-09,22:45:07.000,40,11122256,-795,0,1675982706,12955.493973159995,179.515188450001,54515.49935592 2023-02-09,22:45:08.000,40,11122270,-795,0,1675982707,12955.392928509995,179.49404106000293,54515.373587760005 2023-02-09,22:45:09.000,40,11122202,-795,0,1675982708,12955.413137439995,179.45879540999886,54515.50634304 2023-02-09,22:45:10.000,40,11122207,-795,0,1675982709,12955.433346369995,179.40945150000334,54515.65307256001 2023-02-09,22:45:11.000,40,11122215,-795,0,1675982710,12955.36598327,179.40945150000334,54515.60416272001 2023-02-09,22:45:12.000,40,11122231,-795,0,1675982711,12955.32556541,179.388304109998,54515.54826576 2023-02-09,22:45:13.000,40,11122240,-795,0,1675982712,12955.231257069994,179.3671567199999,54515.47839456 2023-02-09,22:45:14.000,40,11122251,-795,0,1675982713,12955.26493862,179.31076367999776,54515.50634304 2023-02-09,22:45:15.000,40,11122261,-795,0,1675982714,12955.28514755,179.3178128100044,54515.61813696 2023-02-09,22:45:16.000,40,11122286,-795,0,1675982715,12955.30535648,179.24027238000417,54515.58320136001 2023-02-09,22:45:17.000,40,11122281,-795,0,1675982716,12955.27841123999,179.19092847000138,54515.49935592 2023-02-09,22:45:18.000,40,11122268,-795,0,1675982717,12955.271674929994,179.18387934000202,54515.55525288001 2023-02-09,22:45:19.000,40,11122247,-795,0,1675982718,12955.30535648,179.1415845599986,54515.63211120001 2023-02-09,22:45:20.000,40,11122296,-795,0,1675982719,12955.25820230999,179.09224065000308,54515.57621424 2023-02-09,22:45:21.000,40,11122235,-795,0,1675982720,12955.190839209994,179.11338804000115,54515.53429152001 2023-02-09,22:45:22.000,40,11122251,-795,0,1675982721,12955.251465999994,179.1063389100018,54515.61813696 2023-02-09,22:45:23.000,40,11122242,-795,0,1675982722,12955.25820230999,179.1063389100018,54515.55525288001 2023-02-09,22:45:24.000,40,11122265,-795,0,1675982723,12955.170630279994,179.1204371700005,54515.541278640005 2023-02-09,22:45:25.000,40,11122243,-795,0,1675982724,12955.157157659989,179.0217493500022,54515.57621424 2023-02-09,22:45:26.000,40,11122228,-795,0,1675982725,12955.190839209994,178.99355283000477,54515.69499528 2023-02-09,22:45:27.000,40,11122239,-795,0,1675982726,12955.26493862,178.99355283000477,54515.69499528 2023-02-09,22:45:28.000,40,11122265,-795,0,1675982727,12955.21778444999,179.00060196000413,54515.660059680005 2023-02-09,22:45:29.000,40,11122233,-795,0,1675982728,12955.157157659989,179.01470022000285,54515.53429152001 2023-02-09,22:45:30.000,40,11122287,-795,0,1675982729,12955.103267179999,178.97945456999878,54515.54826576 2023-02-09,22:45:31.000,40,11122275,-795,0,1675982730,12955.163893969999,178.94420892000198,54515.590188480004 2023-02-09,22:45:32.000,40,11122249,-795,0,1675982731,12955.170630279994,178.97945456999878,54515.63909832 2023-02-09,22:45:33.000,40,11122264,-795,0,1675982732,12955.163893969999,178.97240543999942,54515.61813696 2023-02-09,22:45:34.000,40,11122279,-795,0,1675982733,12955.204311829999,178.96535631000006,54515.61813696 2023-02-09,22:45:35.000,40,11122246,-795,0,1675982734,12955.36598327,179.0217493500022,54515.67403392 2023-02-09,22:45:36.000,40,11122214,-795,0,1675982735,12955.392928509995,179.01470022000285,54515.6670468 2023-02-09,22:45:37.000,40,11122250,-795,0,1675982736,12955.46702792,178.9583071800007,54515.58320136001 2023-02-09,22:45:38.000,40,11122236,-795,0,1675982737,12955.39966481999,179.01470022000285,54515.62512408 2023-02-09,22:45:39.000,40,11122254,-795,0,1675982738,12955.473764229995,179.0428967400003,54515.58320136001 2023-02-09,22:45:40.000,40,11122287,-795,0,1675982739,12955.50070946999,179.1204371700005,54515.736918 2023-02-09,22:45:41.000,40,11122263,-795,0,1675982740,12955.5882815,179.1697810800033,54515.85569904 2023-02-09,22:45:42.000,40,11122228,-795,0,1675982741,12955.534391019995,179.24027238000417,54515.75089224001 2023-02-09,22:45:43.000,40,11122235,-795,0,1675982742,12955.62196304999,179.26141977000225,54515.8067892 2023-02-09,22:45:44.000,40,11122190,-795,0,1675982743,12955.662380909991,179.33896020000248,54515.79980208001 2023-02-09,22:45:45.000,40,11122271,-795,0,1675982744,12955.723007699991,179.34600933000183,54515.89762176001 2023-02-09,22:45:46.000,40,11122282,-795,0,1675982745,12955.709535080001,179.39535324000462,54515.9814672 2023-02-09,22:45:47.000,40,11122248,-795,0,1675982746,12955.682589839991,179.46584453999822,54515.75089224001 2023-02-09,22:45:48.000,40,11122316,-795,0,1675982747,12955.662380909991,179.52223758000036,54515.63909832 2023-02-09,22:45:49.000,40,11122255,-795,0,1675982748,12955.743216629991,179.59272888000123,54515.84871192001 2023-02-09,22:45:50.000,40,11122241,-795,0,1675982749,12955.696062459996,179.62092539999867,54515.84871192001 2023-02-09,22:45:51.000,40,11122239,-795,0,1675982750,12955.682589839991,179.62797452999803,54515.876660400005 2023-02-09,22:45:52.000,40,11122240,-795,0,1675982751,12955.62869936,179.67731844000082,54515.79281496 2023-02-09,22:45:53.000,40,11122213,-795,0,1675982752,12955.675853529996,179.73371148000297,54515.67403392 2023-02-09,22:45:54.000,40,11122239,-795,0,1675982753,12955.58154518999,179.7619080000004,54515.6670468 2023-02-09,22:45:55.000,40,11122264,-795,0,1675982754,12955.534391019995,179.7619080000004,54515.6670468 2023-02-09,22:45:56.000,40,11122229,-795,0,1675982755,12955.54786364,179.80420278000383,54515.72294376001 2023-02-09,22:45:57.000,40,11122272,-795,0,1675982756,12955.56807257,179.83944843000063,54515.79281496 2023-02-09,22:45:58.000,40,11122249,-795,0,1675982757,12955.50070946999,179.88174321000406,54515.77185360001 2023-02-09,22:45:59.000,40,11122251,-795,0,1675982758,12955.44681899,179.86764494999807,54515.63211120001 2023-02-09,22:46:00.000,40,11122281,-795,0,1675982759,12955.41987374999,179.8605958199987,54515.72993088001 2023-02-09,22:46:01.000,40,11122302,-795,0,1675982760,12955.44008267999,179.88174321000406,54515.67403392 2023-02-09,22:46:02.000,40,11122258,-795,0,1675982761,12955.34577434,179.92403799000022,54515.67403392 2023-02-09,22:46:03.000,40,11122271,-795,0,1675982762,12955.312092789994,179.92403799000022,54515.56224000001 2023-02-09,22:46:04.000,40,11122282,-795,0,1675982763,12955.224520759999,179.90289060000214,54515.5273044 2023-02-09,22:46:05.000,40,11122202,-795,0,1675982764,12955.271674929994,179.92403799000022,54515.6670468 2023-02-09,22:46:06.000,40,11122277,-795,0,1675982765,12955.204311829999,179.86764494999807,54515.5971756 2023-02-09,22:46:07.000,40,11122290,-795,0,1675982766,12955.130212419994,179.8605958199987,54515.50634304 2023-02-09,22:46:08.000,40,11122231,-795,0,1675982767,12955.035904079989,179.8253501700019,54515.3526264 2023-02-09,22:46:09.000,40,11122235,-795,0,1675982768,12955.022431459998,179.8112519100032,54515.35961352 2023-02-09,22:46:10.000,40,11122270,-795,0,1675982769,12954.955068359988,179.78305538999848,54515.443458960006 2023-02-09,22:46:11.000,40,11122272,-795,0,1675982770,12954.914650500003,179.78305538999848,54515.34563928001 2023-02-09,22:46:12.000,40,11122282,-795,0,1675982771,12954.840551089997,179.75485887000104,54515.31769080001 2023-02-09,22:46:13.000,40,11122252,-795,0,1675982772,12954.800133229997,179.68436757000018,54515.18493552 2023-02-09,22:46:14.000,40,11122234,-795,0,1675982773,12954.766451679992,179.7266623500036,54515.14999992001 2023-02-09,22:46:15.000,40,11122254,-755,0,1675982774,12954.759715369997,179.69141669999954,54515.18493552 2023-02-09,22:46:16.000,40,11122212,-795,0,1675982775,12954.692352270002,179.64912192000338,54515.12903856001 2023-02-09,22:46:17.000,40,11122241,-795,0,1675982776,12954.638461789997,179.6138762699993,54514.97532192 2023-02-09,22:46:18.000,40,11122252,-795,0,1675982777,12954.537417139996,179.54338496999844,54514.87750224 2023-02-09,22:46:19.000,40,11122241,-795,0,1675982778,12954.523944519991,179.5786306200025,54514.821605280005 2023-02-09,22:46:20.000,40,11122310,-795,0,1675982779,12954.544153449991,179.59272888000123,54514.84256664001 2023-02-09,22:46:21.000,40,11122266,-795,0,1675982780,12954.584571309992,179.65617105000274,54514.772695440006 2023-02-09,22:46:22.000,40,11122290,-795,0,1675982781,12954.40269093999,179.79010451999784,54514.40237808 2023-02-09,22:46:23.000,40,11122286,-795,0,1675982782,12954.173656399995,179.90289060000214,54514.584043200004 2023-02-09,22:46:24.000,40,11122266,-795,0,1675982783,12954.072611749994,179.84649756,54514.73077272 2023-02-09,22:46:25.000,40,11122284,-795,0,1675982784,12953.991776029994,179.71961322000425,54514.63994016 2023-02-09,22:46:26.000,40,11122297,-795,0,1675982785,12953.917676619989,179.59272888000123,54514.702824240005 2023-02-09,22:46:27.000,40,11122281,-795,0,1675982786,12953.823368279998,179.50813932000165,54514.59103032 2023-02-09,22:46:28.000,40,11122299,-795,0,1675982787,12953.809895659993,179.4799428000042,54514.57006896 2023-02-09,22:46:29.000,40,11122269,-795,0,1675982788,12953.863786139998,179.46584453999822,54514.63295304 2023-02-09,22:46:30.000,40,11122304,-795,0,1675982789,12953.897467689989,179.43059889000142,54514.653914400005 2023-02-09,22:46:31.000,40,11122330,-795,0,1675982790,12953.816631969989,179.43059889000142,54514.59801744001 2023-02-09,22:46:32.000,40,11122260,-795,0,1675982791,12953.769477799993,179.36010759000055,54514.40237808 2023-02-09,22:46:33.000,40,11122277,-795,0,1675982792,12953.688642079993,179.3530584600012,54514.22071296001 2023-02-09,22:46:34.000,40,11122277,-795,0,1675982793,12953.715587319988,179.2684689000016,54514.22071296001 2023-02-09,22:46:35.000,40,11122250,-795,0,1675982794,12953.756005179988,179.2050267300001,54514.22071296001 2023-02-09,22:46:36.000,40,11122272,-795,0,1675982795,12953.756005179988,179.1415845599986,54514.17180312001 2023-02-09,22:46:37.000,40,11122270,-795,0,1675982796,12953.695378390003,179.09928978000244,54513.96218952 2023-02-09,22:46:38.000,40,11122343,-795,0,1675982797,12953.661696839998,179.12748629999987,54513.89930544 2023-02-09,22:46:39.000,40,11122263,-795,0,1675982798,12953.681905769998,179.17683021000266,54514.01808648 2023-02-09,22:46:40.000,40,11122234,-795,0,1675982799,12953.641487909998,179.18387934000202,54514.17879024 2023-02-09,22:46:41.000,40,11122280,-795,0,1675982800,12953.628015289993,179.21912498999882,54514.13686752 2023-02-09,22:46:42.000,40,11122275,-795,0,1675982801,12953.634751600002,179.22617411999818,54514.03904784 2023-02-09,22:46:43.000,40,11122267,-795,0,1675982802,12953.702114699998,179.2684689000016,54513.88533120001 2023-02-09,22:46:44.000,40,11122259,-795,0,1675982803,12953.735796249988,179.28256716000033,54513.87135696 2023-02-09,22:46:45.000,40,11122301,-795,0,1675982804,12953.756005179988,179.2543706400029,54513.864369840005 2023-02-09,22:46:46.000,40,11122270,-795,0,1675982805,12953.823368279998,179.2684689000016,54513.94821528 2023-02-09,22:46:47.000,40,11122271,-795,0,1675982806,12953.904203999999,179.24732151000353,54513.94821528 2023-02-09,22:46:48.000,40,11122259,-795,0,1675982807,12953.964830789999,179.24027238000417,54513.89231832 2023-02-09,22:46:49.000,40,11122254,-795,0,1675982808,12953.951358169994,179.29666541999904,54513.71065320001 2023-02-09,22:46:50.000,40,11122212,-795,0,1675982809,12953.991776029994,179.31076367999776,54513.745588800004 2023-02-09,22:46:51.000,40,11122258,-795,0,1675982810,12954.05913912999,179.32486194000376,54513.79449864 2023-02-09,22:46:52.000,40,11122263,-795,0,1675982811,12954.08608437,179.33191107000312,54513.75956304001 2023-02-09,22:46:53.000,40,11122279,-795,0,1675982812,12954.133238539995,179.32486194000376,54513.68969184001 2023-02-09,22:46:54.000,40,11122310,-795,0,1675982813,12954.18039270999,179.33896020000248,54513.6757176 2023-02-09,22:46:55.000,40,11122301,-795,0,1675982814,12954.315118909995,179.34600933000183,54513.75257592 2023-02-09,22:46:56.000,40,11122297,-795,0,1675982815,12954.422899869991,179.3671567199999,54513.68969184001 2023-02-09,22:46:57.000,40,11122265,-795,0,1675982816,12954.490262970001,179.37420584999927,54513.65475624 2023-02-09,22:46:58.000,40,11122283,-795,0,1675982817,12954.42963618,179.32486194000376,54513.54296232001 2023-02-09,22:46:59.000,40,11122241,-795,0,1675982818,12954.395954629996,179.26141977000225,54513.45911688 2023-02-09,22:47:00.000,40,11122279,-795,0,1675982819,12954.483526659991,179.27551803000097,54513.47309112001 2023-02-09,22:47:01.000,40,11122230,-795,0,1675982820,12954.712561200002,179.3671567199999,54513.58488504 2023-02-09,22:47:02.000,40,11122274,-795,0,1675982821,12954.766451679992,179.3530584600012,54513.49405248 2023-02-09,22:47:03.000,40,11122261,-795,0,1675982822,12954.786660609992,179.3530584600012,54513.480078240005 2023-02-09,22:47:04.000,40,11122247,-795,0,1675982823,12954.847287399993,179.31076367999776,54513.48706536 2023-02-09,22:47:05.000,40,11122263,-795,0,1675982824,12954.867496329993,179.26141977000225,54513.43815552 2023-02-09,22:47:06.000,40,11122256,-795,0,1675982825,12955.015695149988,179.2332232500048,54513.44514264 2023-02-09,22:47:07.000,40,11122272,-795,0,1675982826,12955.103267179999,179.26141977000225,54513.466104 2023-02-09,22:47:08.000,40,11122299,-795,0,1675982827,12955.19757551999,179.27551803000097,54513.45212976001 2023-02-09,22:47:09.000,40,11122274,-795,0,1675982828,12955.251465999994,179.28961628999969,54513.37527144001 2023-02-09,22:47:10.000,40,11122329,-795,0,1675982829,12955.352510649995,179.15568282000459,54513.29841312 2023-02-09,22:47:11.000,40,11122284,-795,0,1675982830,12955.54112732999,179.11338804000115,54513.33334872001 2023-02-09,22:47:12.000,40,11122217,-795,0,1675982831,12955.635435669996,178.99355283000477,54513.21456768001 2023-02-09,22:47:13.000,40,11122234,-795,0,1675982832,12955.52091839999,178.95125805000134,54513.0818124 2023-02-09,22:47:14.000,40,11122249,-795,0,1675982833,12955.392928509995,178.88076675000048,54513.03290256 2023-02-09,22:47:15.000,40,11122253,-795,0,1675982834,12955.42661006,178.90191413999855,54513.05386392 2023-02-09,22:47:16.000,40,11122255,-795,0,1675982835,12955.42661006,178.90191413999855,54513.04687680001 2023-02-09,22:47:17.000,40,11122284,-795,0,1675982836,12955.39966481999,178.91601240000455,54512.99097984 2023-02-09,22:47:18.000,40,11122285,-795,0,1675982837,12955.33903802999,178.93011066000327,54512.97001848001 2023-02-09,22:47:19.000,40,11122268,-795,0,1675982838,12955.31882909999,179.02879848000157,54512.87918592001 2023-02-09,22:47:20.000,40,11122228,-795,0,1675982839,12955.40640113,179.1415845599986,54512.95604424 2023-02-09,22:47:21.000,40,11122265,-795,0,1675982840,12955.433346369995,179.18387934000202,54512.97001848001 2023-02-09,22:47:22.000,40,11122279,-795,0,1675982841,12955.46029160999,179.16273195000394,54512.928095760006 2023-02-09,22:47:23.000,40,11122300,-795,0,1675982842,12955.41987374999,179.16273195000394,54512.760404880006 2023-02-09,22:47:24.000,40,11122281,-795,0,1675982843,12955.50744578,179.13453542999923,54512.86521168 2023-02-09,22:47:25.000,40,11122252,-795,0,1675982844,12955.675853529996,179.1204371700005,54513.025915440005 2023-02-09,22:47:26.000,40,11122258,-795,0,1675982845,12955.682589839991,179.2332232500048,54513.025915440005 2023-02-09,22:47:27.000,40,11122257,-795,0,1675982846,12955.716271389996,179.16273195000394,54512.94207 2023-02-09,22:47:28.000,40,11122183,-795,0,1675982847,12955.615226739996,179.12748629999987,54512.8372632 2023-02-09,22:47:29.000,40,11122248,-795,0,1675982848,12955.716271389996,179.09928978000244,54512.89316016 2023-02-09,22:47:30.000,40,11122252,-795,0,1675982849,12955.736480319996,179.1204371700005,54512.928095760006 2023-02-09,22:47:31.000,40,11122257,-795,0,1675982850,12955.749952940001,179.11338804000115,54512.81630184 2023-02-09,22:47:32.000,40,11122253,-795,0,1675982851,12955.736480319996,179.09928978000244,54512.858224560005 2023-02-09,22:47:33.000,40,11122234,-795,0,1675982852,12955.776898179996,179.056994999999,54512.79534048 2023-02-09,22:47:34.000,40,11122277,-795,0,1675982853,12955.797107109996,179.06404412999836,54512.86521168 2023-02-09,22:47:35.000,40,11122235,-795,0,1675982854,12955.857733899997,178.9583071800007,54512.6276496 2023-02-09,22:47:36.000,40,11122255,-795,0,1675982855,12955.884679139992,178.96535631000006,54512.81630184 2023-02-09,22:47:37.000,40,11122284,-795,0,1675982856,12955.911624380002,178.94420892000198,54512.71848216 2023-02-09,22:47:38.000,40,11122227,-795,0,1675982857,12955.898151759997,178.9230615300039,54512.641623840005 2023-02-09,22:47:39.000,40,11122259,-795,0,1675982858,12955.985723789992,178.88076675000048,54512.54380416001 2023-02-09,22:47:40.000,40,11122277,-795,0,1675982859,12955.945305929992,178.86666849000176,54512.65559808 2023-02-09,22:47:41.000,40,11122254,-795,0,1675982860,12956.012669030002,178.78912806000153,54512.73245640001 2023-02-09,22:47:42.000,40,11122266,-795,0,1675982861,12955.965514859992,178.78207893000217,54512.65559808 2023-02-09,22:47:43.000,40,11122271,-795,0,1675982862,12956.066559509993,178.80322632000025,54512.57873976 2023-02-09,22:47:44.000,40,11122247,-795,0,1675982863,12956.100241059998,178.7468332799981,54512.641623840005 2023-02-09,22:47:45.000,40,11122283,-795,0,1675982864,12956.160867849998,178.76798067000345,54512.57873976 2023-02-09,22:47:46.000,40,11122302,-795,0,1675982865,12956.194549399988,178.68339111000387,54512.66258520001 2023-02-09,22:47:47.000,40,11122288,-795,0,1675982866,12956.174340469988,178.6481454599998,54512.522842800005 2023-02-09,22:47:48.000,40,11122243,-795,0,1675982867,12956.181076779998,178.60585068000364,54512.60668824 2023-02-09,22:47:49.000,40,11122315,-795,0,1675982868,12956.268648809993,178.53535938000277,54512.67655944 2023-02-09,22:47:50.000,40,11122293,-795,0,1675982869,12956.362957149999,178.5494576400015,54512.65559808 2023-02-09,22:47:51.000,40,11122282,-795,0,1675982870,12956.43705655999,178.54240851000213,54512.592714000006 2023-02-09,22:47:52.000,40,11122248,-795,0,1675982871,12956.43705655999,178.53535938000277,54512.63463672001 2023-02-09,22:47:53.000,40,11122293,-795,0,1675982872,12956.443792869999,178.48601546999998,54512.48092008 2023-02-09,22:47:54.000,40,11122187,-795,0,1675982873,12956.356220839989,178.4648680800019,54512.48092008 2023-02-09,22:47:55.000,40,11122302,-795,0,1675982874,12956.443792869999,178.42962242999783,54512.51585568001 2023-02-09,22:47:56.000,40,11122258,-795,0,1675982875,12956.511155969994,178.42962242999783,54512.4879072 2023-02-09,22:47:57.000,40,11122211,-795,0,1675982876,12956.511155969994,178.42257329999848,54512.43899736 2023-02-09,22:47:58.000,40,11122239,-795,0,1675982877,12956.551573829995,178.39437678000104,54512.36912616001 2023-02-09,22:47:59.000,40,11122276,-795,0,1675982878,12956.693036339995,178.40847503999976,54512.43899736 2023-02-09,22:48:00.000,40,11122263,-795,0,1675982879,12956.70650896,178.38027852000232,54512.36912616001 2023-02-09,22:48:01.000,40,11122300,-795,0,1675982880,12956.713245269995,178.3379837399989,54512.32720344001 2023-02-09,22:48:02.000,40,11122249,-795,0,1675982881,12956.64588217,178.3661802600036,54512.27130648 2023-02-09,22:48:03.000,40,11122289,-795,0,1675982882,12956.65935478999,178.38027852000232,54512.15252544 2023-02-09,22:48:04.000,40,11122288,-795,0,1675982883,12956.67956371999,178.42257329999848,54512.20143528001 2023-02-09,22:48:05.000,40,11122270,-795,0,1675982884,12956.78060836999,178.41552416999912,54512.20842240001 2023-02-09,22:48:06.000,40,11122252,-795,0,1675982885,12956.88838933,178.38732765000168,54512.33419056 2023-02-09,22:48:07.000,40,11122263,-795,0,1675982886,12956.969225050001,178.37322939000296,54512.306242080005 2023-02-09,22:48:08.000,40,11122272,-715,0,1675982887,12957.009642910001,178.42962242999783,54512.27130648 2023-02-09,22:48:09.000,40,11122260,-795,0,1675982888,12957.009642910001,178.42257329999848,54512.138551200005 2023-02-09,22:48:10.000,40,11122248,-795,0,1675982889,12957.056797079997,178.41552416999912,54512.11758984 2023-02-09,22:48:11.000,40,11122263,-795,0,1675982890,12957.124160179992,178.4014259100004,54512.12457696 2023-02-09,22:48:12.000,40,11122240,-795,0,1675982891,12957.198259589997,178.45781895000255,54512.11060272001 2023-02-09,22:48:13.000,40,11122306,-795,0,1675982892,12957.245413759993,178.50716285999806,54512.068680000004 2023-02-09,22:48:14.000,40,11122261,-795,0,1675982893,12957.272359000002,178.50716285999806,54512.03374440001 2023-02-09,22:48:15.000,40,11122289,-795,0,1675982894,12957.366667339993,178.52126112000406,54512.16649968 2023-02-09,22:48:16.000,40,11122243,-795,0,1675982895,12957.420557819998,178.49306459999934,54512.04771864 2023-02-09,22:48:17.000,40,11122239,-795,0,1675982896,12957.454239369988,178.54240851000213,54512.05470576 2023-02-09,22:48:18.000,40,11122238,-795,0,1675982897,12957.474448299989,178.5001137299987,54512.09662848 2023-02-09,22:48:19.000,40,11122337,-795,0,1675982898,12957.535075089989,178.49306459999934,54511.94291184001 2023-02-09,22:48:20.000,40,11122305,-795,0,1675982899,12957.568756639994,178.50716285999806,54511.99182168001 2023-02-09,22:48:21.000,40,11122258,-795,0,1675982900,12957.72369177,178.52831025000341,54512.14553832 2023-02-09,22:48:22.000,40,11122311,-795,0,1675982901,12957.77758224999,178.57765415999893,54512.11060272001 2023-02-09,22:48:23.000,40,11122347,-795,0,1675982902,12957.811263799995,178.5001137299987,54512.00579592 2023-02-09,22:48:24.000,40,11122193,-795,0,1675982903,12957.811263799995,178.47191721000127,54511.754259600006 2023-02-09,22:48:25.000,40,11122269,-795,0,1675982904,12957.93925368999,178.4648680800019,54511.99182168001 2023-02-09,22:48:26.000,40,11122268,-795,0,1675982905,12957.98640786,178.5142119900047,54512.187461040005 2023-02-09,22:48:27.000,40,11122268,-795,0,1675982906,12958.201969779991,178.5142119900047,54512.25034512001 2023-02-09,22:48:28.000,40,11122330,-795,0,1675982907,12958.195233469996,178.43667156000447,54511.89400200001 2023-02-09,22:48:29.000,40,11122260,-795,0,1675982908,12958.343432289992,178.42962242999783,54512.1734868 2023-02-09,22:48:30.000,40,11122322,-795,0,1675982909,12958.471422180002,178.38732765000168,54512.20143528001 2023-02-09,22:48:31.000,40,11122282,-795,0,1675982910,12958.498367419998,178.41552416999912,54512.22239664 2023-02-09,22:48:32.000,40,11122256,-795,0,1675982911,12958.552257900003,178.42257329999848,54512.20842240001 2023-02-09,22:48:33.000,40,11122212,-795,0,1675982912,12958.599412069998,178.4014259100004,54512.11060272001 2023-02-09,22:48:34.000,40,11122257,-795,0,1675982913,12958.761083509999,178.38732765000168,54512.15951256001 2023-02-09,22:48:35.000,40,11122261,-795,0,1675982914,12958.89580970999,178.42962242999783,54512.236370880004 2023-02-09,22:48:36.000,40,11122269,-795,0,1675982915,12959.030535909995,178.42257329999848,54512.22239664 2023-02-09,22:48:37.000,40,11122283,-795,0,1675982916,12959.050744839995,178.4014259100004,54512.18047392001 2023-02-09,22:48:38.000,40,11122292,-795,0,1675982917,12959.171998419995,178.3661802600036,54512.18047392001 2023-02-09,22:48:39.000,40,11122294,-795,0,1675982918,12959.28651569,178.33093460999953,54512.29226784 2023-02-09,22:48:40.000,40,11122288,-795,0,1675982919,12959.293251999996,178.3661802600036,54512.15951256001 2023-02-09,22:48:41.000,40,11122304,-795,0,1675982920,12959.441450819992,178.41552416999912,54512.257332240006 2023-02-09,22:48:42.000,40,11122261,-795,0,1675982921,12959.609858570002,178.41552416999912,54512.3132292 2023-02-09,22:48:43.000,40,11122264,-795,0,1675982922,12959.785002629993,178.45781895000255,54512.3132292 2023-02-09,22:48:44.000,40,11122272,-795,0,1675982923,12959.845629419993,178.44372069000383,54512.26431936 2023-02-09,22:48:45.000,40,11122233,-795,0,1675982924,12959.980355619999,178.45781895000255,54512.36213904 2023-02-09,22:48:46.000,40,11122233,-795,0,1675982925,12960.061191339999,178.4507698200032,54512.46694584001 2023-02-09,22:48:47.000,40,11122251,-795,0,1675982926,12960.17570860999,178.47896634000062,54512.44598448001 2023-02-09,22:48:48.000,40,11122277,-795,0,1675982927,12960.26328064,178.47896634000062,54512.4879072 2023-02-09,22:48:49.000,40,11122245,-795,0,1675982928,12960.371061599995,178.52126112000406,54512.404061760004 2023-02-09,22:48:50.000,40,11122296,-795,0,1675982929,12960.44516101,178.55650677000085,54512.425023120006 2023-02-09,22:48:51.000,40,11122326,-795,0,1675982930,12960.613568759996,178.60585068000364,54512.50188144 2023-02-09,22:48:52.000,40,11122287,-795,0,1675982931,12960.788712820002,178.61994894000236,54512.55079128 2023-02-09,22:48:53.000,40,11122263,-795,0,1675982932,12960.822394369992,178.65519458999916,54512.51585568001 2023-02-09,22:48:54.000,40,11122285,-795,0,1675982933,12960.903230089993,178.7468332799981,54512.54380416001 2023-02-09,22:48:55.000,40,11122238,-795,0,1675982934,12961.044692599993,178.7961771900009,54512.62066248 2023-02-09,22:48:56.000,40,11122189,-795,0,1675982935,12961.098583079998,178.78207893000217,54512.62066248 2023-02-09,22:48:57.000,40,11122249,-795,0,1675982936,12961.233309279989,178.84552110000368,54512.60668824 2023-02-09,22:48:58.000,40,11122258,-795,0,1675982937,12961.36129917,178.8948650099992,54512.690533680005 2023-02-09,22:48:59.000,40,11122296,-795,0,1675982938,12961.35456285999,178.95125805000134,54512.59970112 2023-02-09,22:49:00.000,40,11122293,-795,0,1675982939,12961.47581643999,179.0076510900035,54512.66957232 2023-02-09,22:49:01.000,40,11122284,-795,0,1675982940,12961.62401526,179.06404412999836,54512.87918592001 2023-02-09,22:49:02.000,40,11122284,-795,0,1675982941,12961.68464205,179.1063389100018,54512.85123744001 2023-02-09,22:49:03.000,40,11122291,-795,0,1675982942,12961.711587289996,179.24027238000417,54512.78136624001 2023-02-09,22:49:04.000,40,11122289,-795,0,1675982943,12961.772214079996,179.27551803000097,54512.73245640001 2023-02-09,22:49:05.000,40,11122227,-795,0,1675982944,12961.933885519997,179.3037145499984,54512.87219880001 2023-02-09,22:49:06.000,40,11122267,-795,0,1675982945,12962.055139099997,179.32486194000376,54512.94905712001 2023-02-09,22:49:07.000,40,11122285,-795,0,1675982946,12962.102293269993,179.4517462799995,54512.97001848001 2023-02-09,22:49:08.000,40,11122285,-795,0,1675982947,12962.203337919993,179.49404106000293,54513.06783816001 2023-02-09,22:49:09.000,40,11122343,-795,0,1675982948,12962.270701019988,179.50813932000165,54513.20059344 2023-02-09,22:49:10.000,40,11122299,-795,0,1675982949,12962.398690909999,179.515188450001,54513.27046464 2023-02-09,22:49:11.000,40,11122292,-795,0,1675982950,12962.439108769999,179.59272888000123,54513.22854192 2023-02-09,22:49:12.000,40,11122218,-795,0,1675982951,12962.499735559999,179.64207279000402,54513.263477520006 2023-02-09,22:49:13.000,40,11122213,-795,0,1675982952,12962.519944489999,179.60682713999995,54513.2215548 2023-02-09,22:49:14.000,40,11122270,-795,0,1675982953,12962.63446175999,179.63502366000466,54513.193606320005 2023-02-09,22:49:15.000,40,11122278,-795,0,1675982954,12962.70182486,179.7266623500036,54513.37527144001 2023-02-09,22:49:16.000,40,11122239,-795,0,1675982955,12962.748979029995,179.77600625999912,54513.33334872001 2023-02-09,22:49:17.000,40,11122270,-795,0,1675982956,12962.850023679996,179.77600625999912,54513.34033584 2023-02-09,22:49:18.000,40,11122246,-795,0,1675982957,12962.87696891999,179.85354668999935,54513.28443888001 2023-02-09,22:49:19.000,40,11122279,-795,0,1675982958,12962.991486189996,179.8746940800047,54513.20758056001 2023-02-09,22:49:20.000,40,11122242,-795,0,1675982959,12963.126212390001,179.92403799000022,54513.24950328 2023-02-09,22:49:21.000,40,11122264,-795,0,1675982960,12963.132948699997,179.98748016000172,54513.27046464 2023-02-09,22:49:22.000,40,11122233,-795,0,1675982961,12963.153157629997,179.99452929000108,54513.38924568 2023-02-09,22:49:23.000,40,11122247,-795,0,1675982962,12963.159893939992,180.0368240700045,54513.3263616 2023-02-09,22:49:24.000,40,11122286,-795,0,1675982963,12963.233993349997,180.1214136300041,54513.51501384 2023-02-09,22:49:25.000,40,11122270,-795,0,1675982964,12963.193575489997,180.2553470999992,54513.73161456 2023-02-09,22:49:26.000,40,11122259,-795,0,1675982965,12963.328301690002,180.27649449000455,54513.745588800004 2023-02-09,22:49:27.000,40,11122263,-795,0,1675982966,12963.442818959993,180.32583840000007,54513.61982064001 2023-02-09,22:49:28.000,40,11122201,-795,0,1675982967,12963.523654679993,180.35403492000478,54513.7805244 2023-02-09,22:49:29.000,40,11122253,-795,0,1675982968,12963.449555269988,180.38223144000222,54513.815460000005 2023-02-09,22:49:30.000,40,11122239,-795,0,1675982969,12963.463027889993,180.44567361000372,54513.80847288001 2023-02-09,22:49:31.000,40,11122262,-795,0,1675982970,12963.523654679993,180.5020666499986,54513.84340848 2023-02-09,22:49:32.000,40,11122291,-795,0,1675982971,12963.597754089998,180.57255794999946,54513.96218952 2023-02-09,22:49:33.000,40,11122254,-795,0,1675982972,12963.678589809999,180.67124576999777,54513.913279680004 2023-02-09,22:49:34.000,40,11122284,-795,0,1675982973,12963.658380879999,180.64304925000033,54513.913279680004 2023-02-09,22:49:35.000,40,11122289,-795,0,1675982974,12963.705535049994,180.6782949000044,54514.032060720005 2023-02-09,22:49:36.000,40,11122251,-795,0,1675982975,12963.739216599999,180.74173706999863,54514.032060720005 2023-02-09,22:49:37.000,40,11122225,-795,0,1675982976,12963.739216599999,180.83337576000486,54514.01109936 2023-02-09,22:49:38.000,40,11122259,-795,0,1675982977,12963.678589809999,180.85452315000293,54513.94821528 2023-02-09,22:49:39.000,40,11122248,-795,0,1675982978,12963.617963019999,180.86862141000165,54513.990138 2023-02-09,22:49:40.000,40,11122287,-795,0,1675982979,12963.597754089998,180.9250144500038,54514.04603496001 2023-02-09,22:49:41.000,40,11122282,-795,0,1675982980,12963.705535049994,181.01665314000275,54514.14385464001 2023-02-09,22:49:42.000,40,11122290,-795,0,1675982981,12963.69206242999,181.09419357000297,54514.101931920006 2023-02-09,22:49:43.000,40,11122319,-795,0,1675982982,12963.638171949999,181.11534096000105,54514.150841760005 2023-02-09,22:49:44.000,40,11122237,-795,0,1675982983,12963.617963019999,181.15058660999784,54514.14385464001 2023-02-09,22:49:45.000,40,11122333,-795,0,1675982984,12963.523654679993,181.19993052000063,54514.15782888 2023-02-09,22:49:46.000,40,11122256,-795,0,1675982985,12963.449555269988,181.21402877999935,54514.19276448001 2023-02-09,22:49:47.000,40,11122256,-795,0,1675982986,12963.321565379993,181.2210779099987,54514.12289328001 2023-02-09,22:49:48.000,40,11122236,-755,0,1675982987,12963.341774309993,181.27747095000086,54514.13686752 2023-02-09,22:49:49.000,40,11122299,-795,0,1675982988,12963.348510620002,181.31271659999766,54514.269622800006 2023-02-09,22:49:50.000,40,11122271,-795,0,1675982989,12963.375455859998,181.31271659999766,54514.25564856 2023-02-09,22:49:51.000,40,11122274,-795,0,1675982990,12963.314829069997,181.3550113800011,54514.2346872 2023-02-09,22:49:52.000,40,11122245,-795,0,1675982991,12963.247465970002,181.39025702999788,54514.199751600005 2023-02-09,22:49:53.000,40,11122280,-795,0,1675982992,12963.132948699997,181.39730616000452,54514.07398344001 2023-02-09,22:49:54.000,40,11122203,-795,0,1675982993,12963.146421320002,181.42550268000196,54514.09494480001 2023-02-09,22:49:55.000,40,11122282,-795,0,1675982994,12963.126212390001,181.4818957200041,54514.10891904 2023-02-09,22:49:56.000,40,11122227,-795,0,1675982995,12963.159893939992,181.51009224000154,54514.17180312001 2023-02-09,22:49:57.000,40,11122281,-795,0,1675982996,12963.139685009992,181.5523870199977,54514.24167432001 2023-02-09,22:49:58.000,40,11122283,-795,0,1675982997,12963.153157629997,181.5523870199977,54514.19276448001 2023-02-09,22:49:59.000,40,11122266,-795,0,1675982998,12963.119476079992,181.5805835400024,54514.080970560004 2023-02-09,22:50:00.000,40,11122275,-795,0,1675982999,12963.159893939992,181.58763267000177,54514.18577736 2023-02-09,22:50:01.000,40,11122270,-795,0,1675983000,12963.207048110002,181.53828875999898,54514.199751600005 2023-02-09,22:50:02.000,40,11122291,-795,0,1675983001,12963.159893939992,181.58763267000177,54514.150841760005 2023-02-09,22:50:03.000,40,11122264,-795,0,1675983002,12963.213784419997,181.5805835400024,54514.14385464001 2023-02-09,22:50:04.000,40,11122272,-795,0,1675983003,12963.227257040002,181.60878005999984,54514.19276448001 2023-02-09,22:50:05.000,40,11122258,-795,0,1675983004,12963.287883830002,181.55943615000433,54514.29058416001 2023-02-09,22:50:06.000,40,11122243,-795,0,1675983005,12963.294620139997,181.53828875999898,54514.3045584 2023-02-09,22:50:07.000,40,11122284,-795,0,1675983006,12963.328301690002,181.51009224000154,54514.26263568001 2023-02-09,22:50:08.000,40,11122200,-795,0,1675983007,12963.328301690002,181.48894485000346,54514.12289328001 2023-02-09,22:50:09.000,40,11122226,-795,0,1675983008,12963.368719550002,181.42550268000196,54514.18577736 2023-02-09,22:50:10.000,40,11122267,-795,0,1675983009,12963.395664789998,181.42550268000196,54514.26263568001 2023-02-09,22:50:11.000,40,11122258,-795,0,1675983010,12963.429346339988,181.39025702999788,54514.25564856 2023-02-09,22:50:12.000,40,11122280,-795,0,1675983011,12963.469764199988,181.3550113800011,54514.27660992 2023-02-09,22:50:13.000,40,11122253,-795,0,1675983012,12963.415873719998,181.34091312000237,54514.2346872 2023-02-09,22:50:14.000,40,11122269,-795,0,1675983013,12963.375455859998,181.32681486000365,54514.199751600005 2023-02-09,22:50:15.000,40,11122252,-795,0,1675983014,12963.361983239993,181.29156920999958,54514.22071296001 2023-02-09,22:50:16.000,40,11122246,-795,0,1675983015,12963.375455859998,181.2351761700047,54514.3045584 2023-02-09,22:50:17.000,40,11122284,-795,0,1675983016,12963.388928480003,181.2210779099987,54514.3045584 2023-02-09,22:50:18.000,40,11122270,-795,0,1675983017,12963.388928480003,181.19288139000128,54514.34648112 2023-02-09,22:50:19.000,40,11122286,-795,0,1675983018,12963.321565379993,181.17878313000256,54514.34648112 2023-02-09,22:50:20.000,40,11122264,-795,0,1675983019,12963.274411209997,181.15763574000448,54514.199751600005 2023-02-09,22:50:21.000,40,11122244,-795,0,1675983020,12963.308092760002,181.09419357000297,54514.34648112 2023-02-09,22:50:22.000,40,11122273,-795,0,1675983021,12963.267674900002,181.11534096000105,54514.54910760001 2023-02-09,22:50:23.000,40,11122276,-795,0,1675983022,12963.193575489997,181.0871444400036,54514.486223520005 2023-02-09,22:50:24.000,40,11122252,-795,0,1675983023,12963.207048110002,181.03075140000146,54514.367442480005 2023-02-09,22:50:25.000,40,11122270,-795,0,1675983024,12963.099267149992,181.09419357000297,54514.416352320004 2023-02-09,22:50:26.000,40,11122276,-795,0,1675983025,12962.89717784999,181.1082918300017,54514.367442480005 2023-02-09,22:50:27.000,40,11122283,-795,0,1675983026,12962.85675998999,181.10124270000233,54514.33949400001 2023-02-09,22:50:28.000,40,11122319,-795,0,1675983027,12962.88370523,181.1082918300017,54514.45827504001 2023-02-09,22:50:29.000,40,11122304,-795,0,1675983028,12962.870232609996,181.14353747999849,54514.6189788 2023-02-09,22:50:30.000,40,11122276,-795,0,1675983029,12962.76245165,181.1223900900004,54514.63295304 2023-02-09,22:50:31.000,40,11122267,-795,0,1675983030,12962.728770099995,181.13648834999913,54514.605004560006 2023-02-09,22:50:32.000,40,11122323,-795,0,1675983031,12962.61425282999,181.11534096000105,54514.6189788 2023-02-09,22:50:33.000,40,11122300,-795,0,1675983032,12962.519944489999,181.18583226000192,54514.514172 2023-02-09,22:50:34.000,40,11122274,-795,0,1675983033,12962.47279031999,181.15763574000448,54514.57705608001 2023-02-09,22:50:35.000,40,11122270,-795,0,1675983034,12962.445845079994,181.20697965,54514.63994016 2023-02-09,22:50:36.000,40,11122268,-795,0,1675983035,12962.344800429993,181.2210779099987,54514.69583712001 2023-02-09,22:50:37.000,40,11122262,-795,0,1675983036,12962.263964709993,181.22812703999807,54514.59801744001 2023-02-09,22:50:38.000,40,11122272,-795,0,1675983037,12962.169656370002,181.20697965,54514.66090152 2023-02-09,22:50:39.000,40,11122263,-795,0,1675983038,12962.088820650002,181.20697965,54514.59103032 2023-02-09,22:50:40.000,40,11122242,-795,0,1675983039,12962.034930169997,181.21402877999935,54514.64692728001 2023-02-09,22:50:41.000,40,11122216,-795,0,1675983040,12961.967567070002,181.24222530000407,54514.584043200004 2023-02-09,22:50:42.000,40,11122262,-795,0,1675983041,12961.900203969992,181.24222530000407,54514.6189788 2023-02-09,22:50:43.000,40,11122228,-795,0,1675983042,12961.846313490001,181.28452008000022,54514.62596592001 2023-02-09,22:50:44.000,40,11122243,-795,0,1675983043,12961.859786109992,181.27747095000086,54514.605004560006 2023-02-09,22:50:45.000,40,11122257,-795,0,1675983044,12961.839577179991,181.29156920999958,54514.80064392 2023-02-09,22:50:46.000,40,11122293,-795,0,1675983045,12961.792423009996,181.28452008000022,54514.73077272 2023-02-09,22:50:47.000,40,11122210,-795,0,1675983046,12961.70485098,181.29861833999894,54514.751734080004 2023-02-09,22:50:48.000,40,11122215,-795,0,1675983047,12961.56338847,181.32681486000365,54514.653914400005 2023-02-09,22:50:49.000,40,11122215,-795,0,1675983048,12961.570124779995,181.29156920999958,54514.702824240005 2023-02-09,22:50:50.000,40,11122271,-795,0,1675983049,12961.51623429999,181.3197657300043,54514.72378560001 2023-02-09,22:50:51.000,40,11122254,-795,0,1675983050,12961.49602536999,181.29156920999958,54514.76570832001 2023-02-09,22:50:52.000,40,11122299,-795,0,1675983051,12961.44213489,181.3056674699983,54514.73077272 2023-02-09,22:50:53.000,40,11122272,-795,0,1675983052,12961.327617619994,181.25632356000278,54514.73775984 2023-02-09,22:50:54.000,40,11122292,-795,0,1675983053,12961.300672379999,181.26337269000214,54514.73077272 2023-02-09,22:50:55.000,40,11122287,-795,0,1675983054,12961.300672379999,181.24927443000342,54514.80064392 2023-02-09,22:50:56.000,40,11122203,-795,0,1675983055,12961.307408689994,181.26337269000214,54514.79365680001 2023-02-09,22:50:57.000,40,11122264,-795,0,1675983056,12961.307408689994,181.2704218200015,54514.80064392 2023-02-09,22:50:58.000,40,11122280,-795,0,1675983057,12961.31414499999,181.25632356000278,54514.84256664001 2023-02-09,22:50:59.000,40,11122258,-795,0,1675983058,12961.287199759994,181.19288139000128,54514.85654088 2023-02-09,22:51:00.000,40,11122260,-795,0,1675983059,12961.240045589999,181.18583226000192,54514.751734080004 2023-02-09,22:51:01.000,40,11122270,-795,0,1675983060,12961.327617619994,181.21402877999935,54514.821605280005 2023-02-09,22:51:02.000,40,11122247,-795,0,1675983061,12961.36129917,181.20697965,54514.940386320006 2023-02-09,22:51:03.000,40,11122286,-795,0,1675983062,12961.388244409995,181.14353747999849,54514.84955376 2023-02-09,22:51:04.000,40,11122187,-795,0,1675983063,12961.428662269995,181.12943921999977,54514.85654088 2023-02-09,22:51:05.000,40,11122279,-795,0,1675983064,12961.44213489,181.06599704999826,54514.91243784001 2023-02-09,22:51:06.000,40,11122261,-795,0,1675983065,12961.347826549994,181.0096040100034,54514.821605280005 2023-02-09,22:51:07.000,40,11122235,-795,0,1675983066,12961.39498071999,180.93911271000252,54514.78666968 2023-02-09,22:51:08.000,40,11122332,-795,0,1675983067,12961.428662269995,180.9602601000006,54514.78666968 2023-02-09,22:51:09.000,40,11122301,-795,0,1675983068,12961.53644322999,180.8615722800023,54514.9683348 2023-02-09,22:51:10.000,40,11122241,-795,0,1675983069,12961.52297061,180.80517924000014,54514.8984636 2023-02-09,22:51:11.000,40,11122294,-795,0,1675983070,12961.60380633,180.68534403000376,54514.98230904001 2023-02-09,22:51:12.000,40,11122185,-795,0,1675983071,12961.549915849995,180.6289509900016,54514.87750224 2023-02-09,22:51:13.000,40,11122279,-795,0,1675983072,12961.45560750999,180.5161649100046,54514.79365680001 2023-02-09,22:51:14.000,40,11122231,-795,0,1675983073,12961.39498071999,180.49501751999924,54514.751734080004 2023-02-09,22:51:15.000,40,11122320,-795,0,1675983074,12961.39498071999,180.5161649100046,54514.91243784001 2023-02-09,22:51:16.000,40,11122295,-795,0,1675983075,12961.368035479994,180.58665620999818,54514.940386320006 2023-02-09,22:51:17.000,40,11122311,-795,0,1675983076,12961.39498071999,180.5302631700033,54514.989296160005 2023-02-09,22:51:18.000,40,11122276,-795,0,1675983077,12961.388244409995,180.53731230000267,54515.04519312 2023-02-09,22:51:19.000,40,11122260,-795,0,1675983078,12961.49602536999,180.50911577999796,54515.108077200006 2023-02-09,22:51:20.000,40,11122223,-795,0,1675983079,12961.39498071999,180.48091926000052,54515.01724464 2023-02-09,22:51:21.000,40,11122273,-795,0,1675983080,12961.46234382,180.4033788300003,54514.99628328 2023-02-09,22:51:22.000,40,11122248,-795,0,1675983081,12961.469080129995,180.4033788300003,54515.05218024001 2023-02-09,22:51:23.000,40,11122290,-795,0,1675983082,12961.40171703,180.4033788300003,54514.92641208 2023-02-09,22:51:24.000,40,11122303,-795,0,1675983083,12961.44213489,180.38928057000157,54515.087115840004 2023-02-09,22:51:25.000,40,11122274,-795,0,1675983084,12961.50276168,180.37518231000286,54515.212884 2023-02-09,22:51:26.000,40,11122293,-795,0,1675983085,12961.56338847,180.41042795999965,54515.21987112001 2023-02-09,22:51:27.000,40,11122220,-795,0,1675983086,12961.529706919995,180.36108405000414,54515.04519312 2023-02-09,22:51:28.000,40,11122306,-795,0,1675983087,12961.53644322999,180.39632970000093,54515.05916736001 2023-02-09,22:51:29.000,40,11122238,-795,0,1675983088,12961.671169429996,180.43862448000436,54515.10109008001 2023-02-09,22:51:30.000,40,11122270,-795,0,1675983089,12961.650960499996,180.4668210000018,54515.06615448 2023-02-09,22:51:31.000,40,11122266,-795,0,1675983090,12961.76547777,180.5020666499986,54515.12903856001 2023-02-09,22:51:32.000,40,11122260,-795,0,1675983091,12961.778950389991,180.55845969000075,54515.14999992001 2023-02-09,22:51:33.000,40,11122224,-795,0,1675983092,12961.74526884,180.60780360000354,54515.08012872001 2023-02-09,22:51:34.000,40,11122301,-795,0,1675983093,12961.718323599991,180.6500983799997,54515.11506432 2023-02-09,22:51:35.000,40,11122296,-795,0,1675983094,12961.812631939996,180.73468793999928,54515.212884 2023-02-09,22:51:36.000,40,11122253,-795,0,1675983095,12961.76547777,180.80517924000014,54515.19192264 2023-02-09,22:51:37.000,40,11122262,-795,0,1675983096,12961.74526884,180.80517924000014,54515.12903856001 2023-02-09,22:51:38.000,40,11122234,-795,0,1675983097,12961.718323599991,180.875670540001,54515.0731416 2023-02-09,22:51:39.000,40,11122287,-795,0,1675983098,12961.66443312,180.90386705999845,54515.02423176 2023-02-09,22:51:40.000,40,11122241,-795,0,1675983099,12961.65769680999,180.9250144500038,54515.09410296 2023-02-09,22:51:41.000,40,11122276,-795,0,1675983100,12961.67790573999,181.0096040100034,54515.13602568 2023-02-09,22:51:42.000,40,11122245,-795,0,1675983101,12961.630751569995,181.0730461800049,54515.19890976001 2023-02-09,22:51:43.000,40,11122265,-795,0,1675983102,12961.630751569995,181.1082918300017,54515.1430128 2023-02-09,22:51:44.000,40,11122288,-795,0,1675983103,12961.5835974,181.18583226000192,54515.156987040005 2023-02-09,22:51:45.000,40,11122290,-795,0,1675983104,12961.55665215999,181.26337269000214,54515.04519312 2023-02-09,22:51:46.000,40,11122268,-795,0,1675983105,12961.52297061,181.29861833999894,54515.11506432 2023-02-09,22:51:47.000,40,11122260,-795,0,1675983106,12961.51623429999,181.3056674699983,54514.98230904001 2023-02-09,22:51:48.000,40,11122294,-795,0,1675983107,12961.489289059995,181.3056674699983,54514.9683348 2023-02-09,22:51:49.000,40,11122279,-795,0,1675983108,12961.489289059995,181.3197657300043,54515.04519312 2023-02-09,22:51:50.000,40,11122260,-795,0,1675983109,12961.448871199995,181.3550113800011,54515.09410296 2023-02-09,22:51:51.000,40,11122283,-795,0,1675983110,12961.509497989995,181.39025702999788,54515.11506432 2023-02-09,22:51:52.000,40,11122291,-795,0,1675983111,12961.50276168,181.37615876999917,54515.11506432 2023-02-09,22:51:53.000,40,11122240,-795,0,1675983112,12961.469080129995,181.4184535500026,54514.940386320006 2023-02-09,22:51:54.000,40,11122284,-795,0,1675983113,12961.388244409995,181.43960094000067,54514.93339920001 2023-02-09,22:51:55.000,40,11122338,-795,0,1675983114,12961.388244409995,181.49599398000282,54514.89147648001 2023-02-09,22:51:56.000,40,11122273,-795,0,1675983115,12961.368035479994,181.4818957200041,54514.8285924 2023-02-09,22:51:57.000,40,11122286,-795,0,1675983116,12961.40171703,181.4818957200041,54515.01025752001 2023-02-09,22:51:58.000,40,11122315,-795,0,1675983117,12961.3815081,181.48894485000346,54515.0032704 2023-02-09,22:51:59.000,40,11122273,-795,0,1675983118,12961.35456285999,181.52419050000026,54514.940386320006 2023-02-09,22:52:00.000,40,11122233,-795,0,1675983119,12961.27372713999,181.5664852800037,54514.76570832001 2023-02-09,22:52:01.000,40,11122229,-795,0,1675983120,12961.266990829994,181.53828875999898,54514.66090152 2023-02-09,22:52:02.000,40,11122288,-795,0,1675983121,12961.266990829994,181.55943615000433,54514.69583712001 2023-02-09,22:52:03.000,40,11122266,-795,0,1675983122,12961.219836659999,181.5664852800037,54514.66090152 2023-02-09,22:52:04.000,40,11122272,-795,0,1675983123,12961.213100349989,181.54533788999834,54514.68186288 2023-02-09,22:52:05.000,40,11122235,-795,0,1675983124,12961.266990829994,181.57353441000305,54514.74474696001 2023-02-09,22:52:06.000,40,11122310,-795,0,1675983125,12961.300672379999,181.57353441000305,54514.73775984 2023-02-09,22:52:07.000,40,11122265,-795,0,1675983126,12961.327617619994,181.60878005999984,54514.68186288 2023-02-09,22:52:08.000,40,11122280,-795,0,1675983127,12961.266990829994,181.665173100002,54514.50019776 2023-02-09,22:52:09.000,40,11122254,-795,0,1675983128,12961.307408689994,181.6792713600007,54514.514172 2023-02-09,22:52:10.000,40,11122260,-795,0,1675983129,12961.266990829994,181.65107484000328,54514.55609472001 2023-02-09,22:52:11.000,40,11122214,-795,0,1675983130,12961.347826549994,181.6792713600007,54514.50718488001 2023-02-09,22:52:12.000,40,11122246,-795,0,1675983131,12961.36129917,181.65812397000263,54514.416352320004 2023-02-09,22:52:13.000,40,11122281,-795,0,1675983132,12961.428662269995,181.74976266000158,54514.39539096 2023-02-09,22:52:14.000,40,11122259,-795,0,1675983133,12961.448871199995,181.72156614000414,54514.40237808 2023-02-09,22:52:15.000,40,11122238,-795,0,1675983134,12961.47581643999,181.7286152700035,54514.40936520001 2023-02-09,22:52:16.000,40,11122307,-795,0,1675983135,12961.39498071999,181.7286152700035,54514.33949400001 2023-02-09,22:52:17.000,40,11122272,-795,0,1675983136,12961.48255275,181.7638609200003,54514.318532640005 2023-02-09,22:52:18.000,40,11122256,-795,0,1675983137,12961.489289059995,181.79205743999773,54514.21372584001 2023-02-09,22:52:19.000,40,11122303,-795,0,1675983138,12961.52297061,181.79205743999773,54514.150841760005 2023-02-09,22:52:20.000,40,11122307,-795,0,1675983139,12961.59707001999,181.8273030900018,54514.10891904 2023-02-09,22:52:21.000,40,11122267,-795,0,1675983140,12961.59707001999,181.8625487399986,54514.21372584001 2023-02-09,22:52:22.000,40,11122267,-795,0,1675983141,12961.630751569995,181.89779439000267,54514.1298804 2023-02-09,22:52:23.000,40,11122253,-795,0,1675983142,12961.67790573999,182.0246787299984,54514.06699632 2023-02-09,22:52:24.000,40,11122213,-795,0,1675983143,12961.731796219996,182.03172785999777,54514.11590616 2023-02-09,22:52:25.000,40,11122282,-795,0,1675983144,12961.738532529991,182.1374648100027,54514.06699632 2023-02-09,22:52:26.000,40,11122275,-795,0,1675983145,12961.74526884,182.19385785000486,54513.99712512 2023-02-09,22:52:27.000,40,11122259,-795,0,1675983146,12961.72505991,182.2854965400038,54513.934241040006 2023-02-09,22:52:28.000,40,11122232,-795,0,1675983147,12961.758741459991,182.4053317500002,54513.92725392001 2023-02-09,22:52:29.000,40,11122258,-795,0,1675983148,12961.711587289996,182.4828721800004,54513.815460000005 2023-02-09,22:52:30.000,40,11122252,-795,0,1675983149,12961.792423009996,182.51811783000448,54513.95520240001 2023-02-09,22:52:31.000,40,11122268,-795,0,1675983150,12961.758741459991,182.65205129999958,54513.94122816 2023-02-09,22:52:32.000,40,11122240,-795,0,1675983151,12961.799159319991,182.7154934700011,54513.84340848 2023-02-09,22:52:33.000,40,11122285,-795,0,1675983152,12961.812631939996,182.88467259000026,54513.78751152001 2023-02-09,22:52:34.000,40,11122240,-795,0,1675983153,12961.839577179991,182.94811476000177,54513.766550160006 2023-02-09,22:52:35.000,40,11122293,-795,0,1675983154,12961.832840869996,183.04680258000008,54513.79449864 2023-02-09,22:52:36.000,40,11122256,-795,0,1675983155,12961.846313490001,183.15253952999774,54513.77353728 2023-02-09,22:52:37.000,40,11122258,-795,0,1675983156,12961.792423009996,183.25827648000268,54513.647769120005 2023-02-09,22:52:38.000,40,11122282,-795,0,1675983157,12961.792423009996,183.3217186500042,54513.66174336 2023-02-09,22:52:39.000,40,11122276,-795,0,1675983158,12961.812631939996,183.44860298999993,54513.82943424 2023-02-09,22:52:40.000,40,11122224,-795,0,1675983159,12961.785686700001,183.50499603000208,54513.77353728 2023-02-09,22:52:41.000,40,11122260,-795,0,1675983160,12961.67790573999,183.5825364600023,54513.466104 2023-02-09,22:52:42.000,40,11122253,-795,0,1675983161,12961.70485098,183.70237166999868,54513.361297200005 2023-02-09,22:52:43.000,40,11122228,-795,0,1675983162,12961.570124779995,183.78696122999827,54513.3962328 2023-02-09,22:52:44.000,40,11122287,-795,0,1675983163,12961.469080129995,183.85745252999914,54513.27046464 2023-02-09,22:52:45.000,40,11122251,-795,0,1675983164,12961.37477178999,183.91384557000129,54513.34033584 2023-02-09,22:52:46.000,40,11122288,-795,0,1675983165,12961.240045589999,183.88564905000385,54513.2215548 2023-02-09,22:52:47.000,40,11122240,-795,0,1675983166,12961.152473559989,183.89974731000257,54513.193606320005 2023-02-09,22:52:48.000,40,11122224,-795,0,1675983167,12961.071637839988,183.84335427000042,54512.98399272 2023-02-09,22:52:49.000,40,11122274,-795,0,1675983168,12961.091846769988,183.92089470000064,54512.98399272 2023-02-09,22:52:50.000,40,11122228,-795,0,1675983169,12961.024483669993,184.0125333899996,54512.94905712001 2023-02-09,22:52:51.000,40,11122248,-795,0,1675983170,12960.936911639998,184.08302469000046,54512.85123744001 2023-02-09,22:52:52.000,40,11122288,-795,0,1675983171,12960.943647949993,184.1253194700039,54512.92110864001 2023-02-09,22:52:53.000,40,11122301,-795,0,1675983172,12960.876284849997,184.16761425000004,54512.8372632 2023-02-09,22:52:54.000,40,11122220,-795,0,1675983173,12960.788712820002,184.18171250999876,54512.73245640001 2023-02-09,22:52:55.000,40,11122281,-795,0,1675983174,12960.680931859992,184.25220380999963,54512.83027608001 2023-02-09,22:52:56.000,40,11122257,-795,0,1675983175,12960.653986619996,184.23105642000155,54512.77437912 2023-02-09,22:52:57.000,40,11122266,-795,0,1675983176,12960.573150899996,184.29449859000306,54512.68354656001 2023-02-09,22:52:58.000,40,11122271,-795,0,1675983177,12960.41821576999,184.2240072900022,54512.473932960005 2023-02-09,22:52:59.000,40,11122298,-795,0,1675983178,12960.371061599995,184.25220380999963,54512.53681704001 2023-02-09,22:53:00.000,40,11122278,-795,0,1675983179,12960.33738004999,184.2874494600037,54512.57873976 2023-02-09,22:53:01.000,40,11122306,-795,0,1675983180,12960.24307171,184.25220380999963,54512.58572688001 2023-02-09,22:53:02.000,40,11122288,-795,0,1675983181,12960.19591753999,184.26630206999835,54512.473932960005 2023-02-09,22:53:03.000,40,11122309,-795,0,1675983182,12960.18244492,184.2381055500009,54512.41803600001 2023-02-09,22:53:04.000,40,11122265,-795,0,1675983183,12960.189181229995,184.259252939999,54512.43899736 2023-02-09,22:53:05.000,40,11122269,-795,0,1675983184,12960.128554439994,184.26630206999835,54512.41803600001 2023-02-09,22:53:06.000,40,11122231,-795,0,1675983185,12960.11508181999,184.2874494600037,54512.404061760004 2023-02-09,22:53:07.000,40,11122329,-795,0,1675983186,12960.014037169989,184.30154772000242,54512.32021632 2023-02-09,22:53:08.000,40,11122272,-795,0,1675983187,12959.973619309989,184.35794076000457,54512.27130648 2023-02-09,22:53:09.000,40,11122258,-795,0,1675983188,12960.03424609999,184.3367933699992,54512.26431936 2023-02-09,22:53:10.000,40,11122299,-795,0,1675983189,12960.07466395999,184.34384249999857,54512.3831004 2023-02-09,22:53:11.000,40,11122275,-795,0,1675983190,12960.027509789994,184.3226951100005,54512.29925496001 2023-02-09,22:53:12.000,40,11122228,-795,0,1675983191,12960.027509789994,184.35794076000457,54512.22938376001 2023-02-09,22:53:13.000,40,11122199,-795,0,1675983192,12959.960146689999,184.37203902000329,54512.20842240001 2023-02-09,22:53:14.000,40,11122294,-795,0,1675983193,12960.03424609999,184.4213829299988,54512.34117768 2023-02-09,22:53:15.000,40,11122293,-795,0,1675983194,12960.061191339999,184.4213829299988,54512.355151920005 2023-02-09,22:53:16.000,40,11122243,-795,0,1675983195,12960.020773479999,184.45662858000287,54512.27829360001 2023-02-09,22:53:17.000,40,11122225,-795,0,1675983196,12960.05445502999,184.45662858000287,54512.34117768 2023-02-09,22:53:18.000,40,11122253,-795,0,1675983197,12960.07466395999,184.4707268400016,54512.43201024 2023-02-09,22:53:19.000,40,11122272,-795,0,1675983198,12960.014037169989,184.47777597000095,54512.43899736 2023-02-09,22:53:20.000,40,11122187,-795,0,1675983199,12960.047718719994,184.4848251000003,54512.36912616001 2023-02-09,22:53:21.000,40,11122269,-795,0,1675983200,12960.000564549999,184.50597248999838,54512.37611328001 2023-02-09,22:53:22.000,40,11122278,-795,0,1675983201,12959.987091929994,184.52711988000374,54512.257332240006 2023-02-09,22:53:23.000,40,11122278,-795,0,1675983202,12960.03424609999,184.52711988000374,54512.16649968 2023-02-09,22:53:24.000,40,11122275,-795,0,1675983203,12960.067927649994,184.52007075000438,54512.21540952 2023-02-09,22:53:25.000,40,11122298,-795,0,1675983204,12960.108345509994,184.49892335999903,54512.22938376001 2023-02-09,22:53:26.000,40,11122292,-795,0,1675983205,12960.07466395999,184.4495794500035,54512.37611328001 2023-02-09,22:53:27.000,40,11122292,-795,0,1675983206,12960.128554439994,184.44253032000415,54512.39008752 2023-02-09,22:53:28.000,40,11122210,-795,0,1675983207,12960.148763369994,184.39318641000136,54512.34816480001 2023-02-09,22:53:29.000,40,11122251,-795,0,1675983208,12960.16223599,184.37908815000264,54512.19444816 2023-02-09,22:53:30.000,40,11122265,-795,0,1675983209,12960.101609199999,184.37203902000329,54512.13156408001 2023-02-09,22:53:31.000,40,11122268,-795,0,1675983210,12960.28348957,184.41433379999944,54512.39707464001 2023-02-09,22:53:32.000,40,11122240,-795,0,1675983211,12960.35758897999,184.4707268400016,54512.473932960005 2023-02-09,22:53:33.000,40,11122260,-795,0,1675983212,12960.350852669995,184.45662858000287,54512.43201024 2023-02-09,22:53:34.000,40,11122309,-675,0,1675983213,12960.391270529995,184.45662858000287,54512.39707464001 2023-02-09,22:53:35.000,40,11122283,-795,0,1675983214,12960.472106249996,184.45662858000287,54512.51585568001 2023-02-09,22:53:36.000,40,11122281,-795,0,1675983215,12960.52599673,184.49892335999903,54512.522842800005 2023-02-09,22:53:37.000,40,11122284,-795,0,1675983216,12960.573150899996,184.4707268400016,54512.52982992 2023-02-09,22:53:38.000,40,11122274,-795,0,1675983217,12960.579887209991,184.44253032000415,54512.641623840005 2023-02-09,22:53:39.000,40,11122271,-795,0,1675983218,12960.566414590001,184.51302161999774,54512.641623840005 2023-02-09,22:53:40.000,40,11122253,-795,0,1675983219,12960.532733039996,184.51302161999774,54512.39707464001 2023-02-09,22:53:41.000,40,11122255,-795,0,1675983220,12960.586623520001,184.47777597000095,54512.59970112 2023-02-09,22:53:42.000,40,11122242,-795,0,1675983221,12960.600096139991,184.52007075000438,54512.77437912 2023-02-09,22:53:43.000,40,11122296,-795,0,1675983222,12960.633777689996,184.52711988000374,54512.62066248 2023-02-09,22:53:44.000,40,11122242,-795,0,1675983223,12960.613568759996,184.5694146599999,54512.75341776001 2023-02-09,22:53:45.000,40,11122276,-795,0,1675983224,12960.552941969996,184.61170944000332,54512.74643064 2023-02-09,22:53:46.000,40,11122259,-795,0,1675983225,12960.552941969996,184.61875857000268,54512.739443520004 2023-02-09,22:53:47.000,40,11122249,-795,0,1675983226,12960.46536994,184.5694146599999,54512.641623840005 2023-02-09,22:53:48.000,40,11122281,-795,0,1675983227,12960.43842469999,184.61170944000332,54512.70450792001 2023-02-09,22:53:49.000,40,11122275,-795,0,1675983228,12960.52599673,184.5976111800046,54512.88617304 2023-02-09,22:53:50.000,40,11122263,-795,0,1675983229,12960.451897319996,184.62580770000204,54512.89316016 2023-02-09,22:53:51.000,40,11122261,-795,0,1675983230,12960.42495208,184.5976111800046,54512.90014728001 2023-02-09,22:53:52.000,40,11122235,-795,0,1675983231,12960.35758897999,184.61170944000332,54512.89316016 2023-02-09,22:53:53.000,40,11122294,-795,0,1675983232,12960.31717111999,184.62580770000204,54512.75341776001 2023-02-09,22:53:54.000,40,11122243,-795,0,1675983233,12960.350852669995,184.7315446499997,54512.90014728001 2023-02-09,22:53:55.000,40,11122290,-795,0,1675983234,12960.39800683999,184.6962990000029,54513.01892832001 2023-02-09,22:53:56.000,40,11122328,-795,0,1675983235,12960.29696218999,184.68924987000355,54512.93508288 2023-02-09,22:53:57.000,40,11122300,-795,0,1675983236,12960.249808019995,184.71039726000163,54512.98399272 2023-02-09,22:53:58.000,40,11122279,-795,0,1675983237,12960.168972299994,184.73859377999906,54513.03290256 2023-02-09,22:53:59.000,40,11122277,-795,0,1675983238,12960.15549967999,184.72449552000035,54513.04687680001 2023-02-09,22:54:00.000,40,11122258,-795,0,1675983239,12960.05445502999,184.75974117000442,54513.01892832001 2023-02-09,22:54:01.000,40,11122288,-795,0,1675983240,12960.007300859994,184.75974117000442,54512.95604424 2023-02-09,22:54:02.000,40,11122274,-795,0,1675983241,12960.007300859994,184.82318333999865,54513.04687680001 2023-02-09,22:54:03.000,40,11122271,-795,0,1675983242,12959.892783589989,184.82318333999865,54512.88617304 2023-02-09,22:54:04.000,40,11122288,-795,0,1675983243,12959.811947869988,184.87252725000144,54512.88617304 2023-02-09,22:54:05.000,40,11122283,-795,0,1675983244,12959.825420489993,184.8795763800008,54512.96303136 2023-02-09,22:54:06.000,40,11122297,-795,0,1675983245,12959.805211559993,184.91482203000487,54513.025915440005 2023-02-09,22:54:07.000,40,11122278,-795,0,1675983246,12959.751321080003,184.96416594000038,54512.977005600005 2023-02-09,22:54:08.000,40,11122255,-795,0,1675983247,12959.630067500002,184.93596942000295,54512.82328896 2023-02-09,22:54:09.000,40,11122262,-795,0,1675983248,12959.562704399992,184.91482203000487,54512.78835336 2023-02-09,22:54:10.000,40,11122300,-795,0,1675983249,12959.522286539992,184.95711681000103,54512.907134400004 2023-02-09,22:54:11.000,40,11122279,-795,0,1675983250,12959.488604990001,184.96416594000038,54512.81630184 2023-02-09,22:54:12.000,40,11122252,-795,0,1675983251,12959.454923439996,184.98531332999846,54512.91412152 2023-02-09,22:54:13.000,40,11122232,-795,0,1675983252,12959.313460929996,184.9782641999991,54512.767392 2023-02-09,22:54:14.000,40,11122262,-795,0,1675983253,12959.313460929996,184.9430185500023,54512.760404880006 2023-02-09,22:54:15.000,40,11122327,-795,0,1675983254,12959.32693355,184.98531332999846,54512.84425032 2023-02-09,22:54:16.000,40,11122270,-795,0,1675983255,12959.23936151999,184.98531332999846,54512.77437912 2023-02-09,22:54:17.000,40,11122250,-795,0,1675983256,12959.12484425,184.98531332999846,54512.71848216 2023-02-09,22:54:18.000,40,11122271,-795,0,1675983257,12959.04400853,184.99941159000446,54512.72546928 2023-02-09,22:54:19.000,40,11122305,-795,0,1675983258,12958.90254602,185.03465724000125,54512.4879072 2023-02-09,22:54:20.000,40,11122290,-795,0,1675983259,12958.848655539994,185.0910502800034,54512.55079128 2023-02-09,22:54:21.000,40,11122255,-795,0,1675983260,12958.85539184999,185.09809941000276,54512.59970112 2023-02-09,22:54:22.000,40,11122236,-795,0,1675983261,12958.83518291999,185.07695202000468,54512.5577784 2023-02-09,22:54:23.000,40,11122218,-795,0,1675983262,12958.848655539994,185.13334505999956,54512.522842800005 2023-02-09,22:54:24.000,40,11122226,-795,0,1675983263,12958.774556129989,185.1262959300002,54512.44598448001 2023-02-09,22:54:25.000,40,11122323,-795,0,1675983264,12958.740874579998,185.06990288999805,54512.473932960005 2023-02-09,22:54:26.000,40,11122268,-795,0,1675983265,12958.633093619988,185.09809941000276,54512.55079128 2023-02-09,22:54:27.000,40,11122272,-795,0,1675983266,12958.599412069998,185.11219767000148,54512.4879072 2023-02-09,22:54:28.000,40,11122279,-795,0,1675983267,12958.444476939992,185.11924680000084,54512.41803600001 2023-02-09,22:54:29.000,40,11122262,-795,0,1675983268,12958.457949559997,185.13334505999956,54512.46694584001 2023-02-09,22:54:30.000,40,11122282,-795,0,1675983269,12958.451213250002,185.08400115000404,54512.53681704001 2023-02-09,22:54:31.000,40,11122275,-795,0,1675983270,12958.383850149992,185.13334505999956,54512.32021632 2023-02-09,22:54:32.000,40,11122264,-795,0,1675983271,12958.417531699997,185.0910502800034,54512.50188144 2023-02-09,22:54:33.000,40,11122251,-795,0,1675983272,12958.343432289992,185.11924680000084,54512.3132292 2023-02-09,22:54:34.000,40,11122311,-795,0,1675983273,12958.363641219992,185.07695202000468,54512.37611328001 2023-02-09,22:54:35.000,40,11122259,-795,0,1675983274,12958.350168600002,185.0628537599987,54512.43899736 2023-02-09,22:54:36.000,40,11122277,-795,0,1675983275,12958.404059079992,185.0276081100019,54512.50188144 2023-02-09,22:54:37.000,40,11122316,-795,0,1675983276,12958.363641219992,184.99941159000446,54512.41803600001 2023-02-09,22:54:38.000,40,11122334,-795,0,1675983277,12958.350168600002,184.98531332999846,54512.41803600001 2023-02-09,22:54:39.000,40,11122304,-795,0,1675983278,12958.356904909997,184.90777289999824,54512.48092008 2023-02-09,22:54:40.000,40,11122279,-795,0,1675983279,12958.390586460002,184.88662551000016,54512.4529716 2023-02-09,22:54:41.000,40,11122263,-795,0,1675983280,12958.404059079992,184.8795763800008,54512.41803600001 2023-02-09,22:54:42.000,40,11122239,-795,0,1675983281,12958.397322769997,184.82318333999865,54512.571752640004 2023-02-09,22:54:43.000,40,11122268,-795,0,1675983282,12958.336695979997,184.75269203999778,54512.355151920005 2023-02-09,22:54:44.000,40,11122298,-795,0,1675983283,12958.424268009992,184.71039726000163,54512.257332240006 2023-02-09,22:54:45.000,40,11122315,-795,0,1675983284,12958.518576349998,184.70334813000227,54512.43201024 2023-02-09,22:54:46.000,40,11122227,-795,0,1675983285,12958.612884689988,184.59056204999797,54512.50188144 2023-02-09,22:54:47.000,40,11122235,-795,0,1675983286,12958.693720409989,184.54826727000182,54512.52982992 2023-02-09,22:54:48.000,40,11122226,-795,0,1675983287,12958.666775169993,184.49187422999967,54512.425023120006 2023-02-09,22:54:49.000,40,11122284,-795,0,1675983288,12958.740874579998,184.44253032000415,54512.32021632 2023-02-09,22:54:50.000,40,11122237,-795,0,1675983289,12958.754347199989,184.45662858000287,54512.28528072 2023-02-09,22:54:51.000,40,11122256,-795,0,1675983290,12958.90254602,184.35089162999793,54512.54380416001 2023-02-09,22:54:52.000,40,11122239,-795,0,1675983291,12958.96317281,184.3367933699992,54512.54380416001 2023-02-09,22:54:53.000,40,11122300,-795,0,1675983292,12959.10463532,184.2733511999977,54512.52982992 2023-02-09,22:54:54.000,40,11122286,-795,0,1675983293,12959.192207349995,184.31564598000114,54512.592714000006 2023-02-09,22:54:55.000,40,11122281,-795,0,1675983294,12959.394296649996,184.2733511999977,54512.64861096 2023-02-09,22:54:56.000,40,11122282,-795,0,1675983295,12959.475132369997,184.30154772000242,54512.70450792001 2023-02-09,22:54:57.000,40,11122262,-795,0,1675983296,12959.643540119992,184.24515468000027,54512.70450792001 2023-02-09,22:54:58.000,40,11122242,-795,0,1675983297,12959.697430599997,184.19581077000475,54512.71149504001 2023-02-09,22:54:59.000,40,11122279,-795,0,1675983298,12959.798475249998,184.1746633799994,54512.70450792001 2023-02-09,22:55:00.000,40,11122299,-795,0,1675983299,12959.872574659988,184.15351599000132,54512.94207 2023-02-09,22:55:01.000,40,11122296,-795,0,1675983300,12960.014037169989,184.0759755600011,54512.97001848001 2023-02-09,22:55:02.000,40,11122282,-795,0,1675983301,12960.088136579994,184.06892643000174,54513.05386392 2023-02-09,22:55:03.000,40,11122258,-795,0,1675983302,12960.168972299994,184.01958251999895,54513.025915440005 2023-02-09,22:55:04.000,40,11122269,-795,0,1675983303,12960.25654432999,184.0125333899996,54513.144696480005 2023-02-09,22:55:05.000,40,11122268,-795,0,1675983304,12960.36432529,184.0125333899996,54513.13770936001 2023-02-09,22:55:06.000,40,11122295,-795,0,1675983305,12960.39800683999,183.99843513000087,54513.17264496 2023-02-09,22:55:07.000,40,11122319,-795,0,1675983306,12960.48557887,183.95614035000472,54512.99796696001 2023-02-09,22:55:08.000,40,11122273,-795,0,1675983307,12960.48557887,183.97023861000343,54513.05386392 2023-02-09,22:55:09.000,40,11122274,-795,0,1675983308,12960.680931859992,184.00548426000023,54513.1516836 2023-02-09,22:55:10.000,40,11122274,-795,0,1675983309,12960.687668170001,184.04777904000366,54513.03988968001 2023-02-09,22:55:11.000,40,11122260,-795,0,1675983310,12960.768503890002,184.0125333899996,54512.98399272 2023-02-09,22:55:12.000,40,11122235,-795,0,1675983311,12960.815658059997,183.9913860000015,54513.0119412 2023-02-09,22:55:13.000,40,11122302,-795,0,1675983312,12960.835866989997,183.93499295999936,54513.0119412 2023-02-09,22:55:14.000,40,11122285,-795,0,1675983313,12960.802185439992,183.94204208999872,54513.20059344 2023-02-09,22:55:15.000,40,11122272,-795,0,1675983314,12960.849339610002,183.94204208999872,54513.3263616 2023-02-09,22:55:16.000,40,11122280,-795,0,1675983315,12960.802185439992,183.9772877400028,54513.431168400006 2023-02-09,22:55:17.000,40,11122283,-795,0,1675983316,12960.869548540002,183.94909121999808,54513.50802672 2023-02-09,22:55:18.000,40,11122280,-795,0,1675983317,12960.849339610002,183.92794383,54513.54994944001 2023-02-09,22:55:19.000,40,11122320,-795,0,1675983318,12960.849339610002,183.92089470000064,54513.61982064001 2023-02-09,22:55:20.000,40,11122239,-795,0,1675983319,12960.788712820002,183.95614035000472,54513.61982064001 2023-02-09,22:55:21.000,40,11122285,-795,0,1675983320,12960.775240199997,183.89974731000257,54513.57091080001 2023-02-09,22:55:22.000,40,11122314,-795,0,1675983321,12960.694404479997,183.8926981800032,54513.5359752 2023-02-09,22:55:23.000,40,11122306,-795,0,1675983322,12960.647250310001,183.87155078999785,54513.431168400006 2023-02-09,22:55:24.000,40,11122256,-795,0,1675983323,12960.54620566,183.8645016599985,54513.40321992001 2023-02-09,22:55:25.000,40,11122279,-795,0,1675983324,12960.566414590001,183.85745252999914,54513.44514264 2023-02-09,22:55:26.000,40,11122270,-795,0,1675983325,12960.48557887,183.89974731000257,54513.38225856001 2023-02-09,22:55:27.000,40,11122301,-795,0,1675983326,12960.46536994,183.83630514000106,54513.36828432 2023-02-09,22:55:28.000,40,11122243,-795,0,1675983327,12960.310434809995,183.8645016599985,54513.30540024001 2023-02-09,22:55:29.000,40,11122258,-795,0,1675983328,12960.20265385,183.8785999200045,54513.04687680001 2023-02-09,22:55:30.000,40,11122251,-795,0,1675983329,12960.148763369994,183.8926981800032,54513.10277376 2023-02-09,22:55:31.000,40,11122281,-795,0,1675983330,12960.128554439994,183.89974731000257,54513.13770936001 2023-02-09,22:55:32.000,40,11122309,-795,0,1675983331,12959.987091929994,183.88564905000385,54512.83027608001 2023-02-09,22:55:33.000,40,11122269,-795,0,1675983332,12960.000564549999,183.94909121999808,54513.01892832001 2023-02-09,22:55:34.000,40,11122283,-795,0,1675983333,12959.933201449989,183.94204208999872,54513.025915440005 2023-02-09,22:55:35.000,40,11122311,-795,0,1675983334,12959.926465139994,183.95614035000472,54513.10976088 2023-02-09,22:55:36.000,40,11122253,-795,0,1675983335,12959.838893109998,183.94204208999872,54512.89316016 2023-02-09,22:55:37.000,40,11122274,-795,0,1675983336,12959.764793699993,183.91384557000129,54512.78835336 2023-02-09,22:55:38.000,40,11122285,-795,0,1675983337,12959.576177019997,183.92089470000064,54512.81630184 2023-02-09,22:55:39.000,40,11122250,-795,0,1675983338,12959.609858570002,183.94909121999808,54512.87219880001 2023-02-09,22:55:40.000,40,11122331,-795,0,1675983339,12959.542495469992,183.94909121999808,54512.79534048 2023-02-09,22:55:41.000,40,11122312,-795,0,1675983340,12959.562704399992,183.94204208999872,54512.80232760001 2023-02-09,22:55:42.000,40,11122281,-795,0,1675983341,12959.475132369997,183.94204208999872,54512.72546928 2023-02-09,22:55:43.000,40,11122273,-795,0,1675983342,12959.434714509996,183.92089470000064,54512.56476552001 2023-02-09,22:55:44.000,40,11122247,-795,0,1675983343,12959.32693355,183.90679644000193,54512.58572688001 2023-02-09,22:55:45.000,40,11122316,-795,0,1675983344,12959.24609783,183.85040339999978,54512.54380416001 2023-02-09,22:55:46.000,40,11122262,-795,0,1675983345,12959.151789489995,183.8292560100017,54512.46694584001 2023-02-09,22:55:47.000,40,11122295,-795,0,1675983346,12959.0237996,183.80810862000362,54512.34117768 2023-02-09,22:55:48.000,40,11122295,-795,0,1675983347,12958.97664542999,183.75876471000083,54512.29925496001 2023-02-09,22:55:49.000,40,11122291,-795,0,1675983348,12958.990118049995,183.69532253999932,54512.404061760004 2023-02-09,22:55:50.000,40,11122279,-795,0,1675983349,12958.969909119995,183.6812242800006,54512.37611328001 2023-02-09,22:55:51.000,40,11122300,-795,0,1675983350,12958.93622756999,183.66007689000253,54512.29925496001 2023-02-09,22:55:52.000,40,11122305,-795,0,1675983351,12958.862128159999,183.63188036999782,54512.27130648 2023-02-09,22:55:53.000,40,11122289,-795,0,1675983352,12958.828446609994,183.65302776000317,54512.068680000004 2023-02-09,22:55:54.000,40,11122312,-795,0,1675983353,12958.814973989989,183.59663472000102,54512.04771864 2023-02-09,22:55:55.000,40,11122238,-795,0,1675983354,12958.889073399994,183.61073297999974,54512.07566712 2023-02-09,22:55:56.000,40,11122251,-795,0,1675983355,12958.909282329994,183.58958559000166,54512.068680000004 2023-02-09,22:55:57.000,40,11122292,-795,0,1675983356,12958.868864469994,183.54729080999823,54512.00579592 2023-02-09,22:55:58.000,40,11122223,-795,0,1675983357,12958.929491259994,183.51204516000143,54512.11758984 2023-02-09,22:55:59.000,40,11122281,-795,0,1675983358,12958.969909119995,183.54024167999887,54511.97784744 2023-02-09,22:56:00.000,40,11122239,-795,0,1675983359,12959.04400853,183.5331925499995,54511.99182168001 2023-02-09,22:56:01.000,40,11122300,-795,0,1675983360,12959.05748114999,183.57548733000294,54511.94989896 2023-02-09,22:56:02.000,40,11122242,-795,0,1675983361,12959.10463532,183.66007689000253,54511.90797624 2023-02-09,22:56:03.000,40,11122319,-795,0,1675983362,12959.13831686999,183.68827340999997,54511.72631112001 2023-02-09,22:56:04.000,40,11122276,-795,0,1675983363,12959.21915258999,183.74466645000211,54511.684388400005 2023-02-09,22:56:05.000,40,11122311,-795,0,1675983364,12959.320197239991,183.78696122999827,54511.71233688 2023-02-09,22:56:06.000,40,11122319,-795,0,1675983365,12959.434714509996,183.80810862000362,54511.705349760006 2023-02-09,22:56:07.000,40,11122291,-795,0,1675983366,12959.522286539992,183.8785999200045,54511.586568720006 2023-02-09,22:56:08.000,40,11122280,-795,0,1675983367,12959.636803809997,183.93499295999936,54511.50272328 2023-02-09,22:56:09.000,40,11122329,-795,0,1675983368,12959.704166909993,183.98433687000215,54511.48176192 2023-02-09,22:56:10.000,40,11122252,-795,0,1675983369,12959.798475249998,184.0125333899996,54511.467787680005 2023-02-09,22:56:11.000,40,11122243,-795,0,1675983370,12959.912992519989,184.0759755600011,54511.41189072001 2023-02-09,22:56:12.000,40,11122290,-795,0,1675983371,12960.014037169989,184.14646686000196,54511.4049036 2023-02-09,22:56:13.000,40,11122305,-795,0,1675983372,12960.067927649994,184.25220380999963,54511.31407104 2023-02-09,22:56:14.000,40,11122249,-795,0,1675983373,12960.19591753999,184.26630206999835,54511.32105816001 2023-02-09,22:56:15.000,40,11122291,-795,0,1675983374,12960.27675325999,184.386137280002,54511.36298088001 2023-02-09,22:56:16.000,40,11122228,-795,0,1675983375,12960.35758897999,184.37908815000264,54511.34201952001 2023-02-09,22:56:17.000,40,11122285,-795,0,1675983376,12960.411479459995,184.46367771000223,54511.28612256 2023-02-09,22:56:18.000,40,11122276,-795,0,1675983377,12960.44516101,184.51302161999774,54511.14638016 2023-02-09,22:56:19.000,40,11122248,-795,0,1675983378,12960.431688389996,184.56236553000053,54511.18830288 2023-02-09,22:56:20.000,40,11122243,-795,0,1675983379,12960.499051489991,184.60466031000396,54511.27913544 2023-02-09,22:56:21.000,40,11122279,-795,0,1675983380,12960.566414590001,184.67515161000483,54511.36298088001 2023-02-09,22:56:22.000,40,11122325,-795,0,1675983381,12960.653986619996,184.75269203999778,54511.300096800005 2023-02-09,22:56:23.000,40,11122259,-795,0,1675983382,12960.613568759996,184.82318333999865,54511.24419984001 2023-02-09,22:56:24.000,40,11122246,-795,0,1675983383,12960.633777689996,184.86547812000208,54511.34201952001 2023-02-09,22:56:25.000,40,11122294,-795,0,1675983384,12960.586623520001,184.92187116000423,54511.32804528 2023-02-09,22:56:26.000,40,11122319,-795,0,1675983385,12960.593359829996,184.9430185500023,54511.30708392 2023-02-09,22:56:27.000,40,11122280,-755,0,1675983386,12960.633777689996,184.98531332999846,54511.349006640005 2023-02-09,22:56:28.000,40,11122271,-795,0,1675983387,12960.600096139991,185.01350985000317,54511.21625136 2023-02-09,22:56:29.000,40,11122229,-795,0,1675983388,12960.627041380001,185.0417063700006,54511.27913544 2023-02-09,22:56:30.000,40,11122266,-795,0,1675983389,12960.660722929992,185.0417063700006,54511.36298088001 2023-02-09,22:56:31.000,40,11122256,-795,0,1675983390,12960.680931859992,185.08400115000404,54511.38394224 2023-02-09,22:56:32.000,40,11122259,-795,0,1675983391,12960.748294960002,185.0417063700006,54511.300096800005 2023-02-09,22:56:33.000,40,11122238,-795,0,1675983392,12960.701140789992,185.07695202000468,54511.07650896001 2023-02-09,22:56:34.000,40,11122263,-795,0,1675983393,12960.768503890002,184.99236245999782,54511.251186960006 2023-02-09,22:56:35.000,40,11122241,-795,0,1675983394,12960.883021159992,184.99941159000446,54511.34201952001 2023-02-09,22:56:36.000,40,11122335,-755,0,1675983395,12960.936911639998,184.95006768000167,54511.39092936001 2023-02-09,22:56:37.000,40,11122313,-795,0,1675983396,12960.984065809993,184.85842899000272,54511.349006640005 2023-02-09,22:56:38.000,40,11122299,-795,0,1675983397,12961.125528319993,184.78793769000185,54511.369968000006 2023-02-09,22:56:39.000,40,11122247,-795,0,1675983398,12961.246781899994,184.717446390001,54511.516697520005 2023-02-09,22:56:40.000,40,11122261,-795,0,1675983399,12961.307408689994,184.63990596000076,54511.53067176001 2023-02-09,22:56:41.000,40,11122264,-795,0,1675983400,12961.35456285999,184.60466031000396,54511.55862024001 2023-02-09,22:56:42.000,40,11122265,-795,0,1675983401,12961.489289059995,184.51302161999774,54511.4049036 2023-02-09,22:56:43.000,40,11122308,-795,0,1675983402,12961.55665215999,184.47777597000095,54511.300096800005 2023-02-09,22:56:44.000,40,11122295,-795,0,1675983403,12961.66443312,184.49187422999967,54511.27913544 2023-02-09,22:56:45.000,40,11122274,-795,0,1675983404,12961.832840869996,184.51302161999774,54511.30708392 2023-02-09,22:56:46.000,40,11122328,-795,0,1675983405,12961.974303379997,184.57646378999925,54511.43285208 2023-02-09,22:56:47.000,40,11122304,-795,0,1675983406,12962.007984930002,184.52711988000374,54511.349006640005 2023-02-09,22:56:48.000,40,11122295,-795,0,1675983407,12961.960830759992,184.35794076000457,54511.31407104 2023-02-09,22:56:49.000,40,11122164,-795,0,1675983408,12962.001248619992,184.1746633799994,54511.4747748 2023-02-09,22:56:50.000,40,11122232,-795,0,1675983409,12962.014721239997,184.13236860000325,54511.60054296 2023-02-09,22:56:51.000,40,11122264,-795,0,1675983410,12962.048402790002,184.1253194700039,54511.64246568 2023-02-09,22:56:52.000,40,11122278,-795,0,1675983411,12962.088820650002,184.2028599000041,54511.67740128001 2023-02-09,22:56:53.000,40,11122287,-795,0,1675983412,12962.162920059993,184.1746633799994,54511.66342704 2023-02-09,22:56:54.000,40,11122279,-795,0,1675983413,12962.210074230003,184.18171250999876,54511.78220808 2023-02-09,22:56:55.000,40,11122273,-795,0,1675983414,12962.317855189998,184.14646686000196,54511.8590664 2023-02-09,22:56:56.000,40,11122239,-795,0,1675983415,12962.311118879988,184.1253194700039,54511.900989120004 2023-02-09,22:56:57.000,40,11122284,-795,0,1675983416,12962.324591499993,184.1112212099979,54511.900989120004 2023-02-09,22:56:58.000,40,11122301,-795,0,1675983417,12962.263964709993,184.10417207999853,54511.78220808 2023-02-09,22:56:59.000,40,11122281,-795,0,1675983418,12962.344800429993,184.1394177300026,54511.81714368 2023-02-09,22:57:00.000,40,11122295,-795,0,1675983419,12962.452581389989,184.21695816000283,54511.94291184001 2023-02-09,22:57:01.000,40,11122244,-795,0,1675983420,12962.499735559999,184.2028599000041,54511.94989896 2023-02-09,22:57:02.000,40,11122257,-795,0,1675983421,12962.445845079994,184.21695816000283,54511.83810504 2023-02-09,22:57:03.000,40,11122271,-795,0,1675983422,12962.506471869994,184.18876163999812,54511.90797624 2023-02-09,22:57:04.000,40,11122267,-795,0,1675983423,12962.54015342,184.24515468000027,54511.99182168001 2023-02-09,22:57:05.000,40,11122320,-795,0,1675983424,12962.587307589994,184.19581077000475,54511.94291184001 2023-02-09,22:57:06.000,40,11122240,-795,0,1675983425,12962.61425282999,184.21695816000283,54512.00579592 2023-02-09,22:57:07.000,40,11122263,-795,0,1675983426,12962.60078021,184.2381055500009,54511.82413080001 2023-02-09,22:57:08.000,40,11122281,-795,0,1675983427,12962.67487961999,184.30859685000178,54511.8590664 2023-02-09,22:57:09.000,40,11122290,-795,0,1675983428,12962.83655105999,184.3367933699992,54512.01278304001 2023-02-09,22:57:10.000,40,11122290,-795,0,1675983429,12962.870232609996,184.35794076000457,54511.98483456 2023-02-09,22:57:11.000,40,11122251,-795,0,1675983430,12962.90391416,184.35794076000457,54511.970860320005 2023-02-09,22:57:12.000,40,11122309,-795,0,1675983431,12962.88370523,184.37908815000264,54511.88701488 2023-02-09,22:57:13.000,40,11122279,-795,0,1675983432,12962.94433202,184.35794076000457,54511.921950480006 2023-02-09,22:57:14.000,40,11122249,-795,0,1675983433,12962.957804639991,184.35794076000457,54511.970860320005 2023-02-09,22:57:15.000,40,11122320,-795,0,1675983434,12962.991486189996,184.35794076000457,54511.90797624 2023-02-09,22:57:16.000,40,11122309,-795,0,1675983435,12963.025167740001,184.45662858000287,54511.96387320001 2023-02-09,22:57:17.000,40,11122315,-795,0,1675983436,12963.092530839996,184.46367771000223,54511.852079280005 2023-02-09,22:57:18.000,40,11122287,-795,0,1675983437,12963.106003460001,184.51302161999774,54511.921950480006 2023-02-09,22:57:19.000,40,11122314,-795,0,1675983438,12963.254202279997,184.4848251000003,54512.089641360006 2023-02-09,22:57:20.000,40,11122289,-795,0,1675983439,12963.240729659992,184.4848251000003,54512.05470576 2023-02-09,22:57:21.000,40,11122312,-795,0,1675983440,12963.233993349997,184.4848251000003,54511.98483456 2023-02-09,22:57:22.000,40,11122352,-795,0,1675983441,12963.247465970002,184.52007075000438,54512.01278304001 2023-02-09,22:57:23.000,40,11122282,-795,0,1675983442,12963.294620139997,184.5835129199986,54511.921950480006 2023-02-09,22:57:24.000,40,11122254,-795,0,1675983443,12963.267674900002,184.65400421999948,54511.97784744 2023-02-09,22:57:25.000,40,11122363,-795,0,1675983444,12963.294620139997,184.73859377999906,54511.93592472 2023-02-09,22:57:26.000,40,11122304,-795,0,1675983445,12963.422610029993,184.77383943000314,54512.06169288001 2023-02-09,22:57:27.000,40,11122336,-795,0,1675983446,12963.449555269988,184.75269203999778,54512.04771864 2023-02-09,22:57:28.000,40,11122294,-795,0,1675983447,12963.456291579998,184.6962990000029,54511.9988088 2023-02-09,22:57:29.000,40,11122279,-795,0,1675983448,12963.436082649998,184.72449552000035,54511.82413080001 2023-02-09,22:57:30.000,40,11122242,-795,0,1675983449,12963.436082649998,184.717446390001,54511.81015656 2023-02-09,22:57:31.000,40,11122269,-795,0,1675983450,12963.510182059988,184.76679030000378,54511.900989120004 2023-02-09,22:57:32.000,40,11122261,-795,0,1675983451,12963.496709439998,184.7808885600025,54511.98483456 2023-02-09,22:57:33.000,40,11122310,-795,0,1675983452,12963.476500509998,184.72449552000035,54511.94989896 2023-02-09,22:57:34.000,40,11122290,-795,0,1675983453,12963.409137410003,184.75974117000442,54511.83810504 2023-02-09,22:57:35.000,40,11122314,-795,0,1675983454,12963.537127299998,184.7949868200012,54511.94291184001 2023-02-09,22:57:36.000,40,11122268,-795,0,1675983455,12963.550599919989,184.80908507999993,54512.00579592 2023-02-09,22:57:37.000,40,11122260,-795,0,1675983456,12963.604490399994,184.85137986000336,54512.019770160005 2023-02-09,22:57:38.000,40,11122251,-795,0,1675983457,12963.564072539994,184.85842899000272,54511.84509216001 2023-02-09,22:57:39.000,40,11122262,-795,0,1675983458,12963.570808849989,184.9289202900036,54511.83810504 2023-02-09,22:57:40.000,40,11122285,-795,0,1675983459,12963.611226709989,184.90072376999888,54512.019770160005 2023-02-09,22:57:41.000,40,11122292,-795,0,1675983460,12963.71227135999,184.92187116000423,54512.01278304001 2023-02-09,22:57:42.000,40,11122291,-795,0,1675983461,12963.739216599999,184.97121506999974,54511.94989896 2023-02-09,22:57:43.000,40,11122254,-795,0,1675983462,12963.77963446,185.03465724000125,54511.9988088 2023-02-09,22:57:44.000,40,11122326,-795,0,1675983463,12963.826788629995,184.99236245999782,54512.03374440001 2023-02-09,22:57:45.000,40,11122313,-795,0,1675983464,12963.89415172999,185.0417063700006,54511.88701488 2023-02-09,22:57:46.000,40,11122345,-795,0,1675983465,12963.907624349995,185.00646072000382,54511.91496336001 2023-02-09,22:57:47.000,40,11122310,-795,0,1675983466,12963.87394279999,185.0417063700006,54511.83111792 2023-02-09,22:57:48.000,40,11122302,-795,0,1675983467,12963.92109697,185.03465724000125,54511.88701488 2023-02-09,22:57:49.000,40,11122232,-795,0,1675983468,12964.04235055,185.02055898000253,54512.05470576 2023-02-09,22:57:50.000,40,11122248,-795,0,1675983469,12964.049086859995,185.01350985000317,54511.9988088 2023-02-09,22:57:51.000,40,11122302,-795,0,1675983470,12964.049086859995,185.02055898000253,54511.970860320005 2023-02-09,22:57:52.000,40,11122287,-795,0,1675983471,12964.008668999995,185.02055898000253,54511.95688608 2023-02-09,22:57:53.000,40,11122292,-795,0,1675983472,12963.98172376,185.07695202000468,54511.7891952 2023-02-09,22:57:54.000,40,11122315,-795,0,1675983473,12964.069295789996,184.99941159000446,54511.7891952 2023-02-09,22:57:55.000,40,11122291,-795,0,1675983474,12964.18381306,184.96416594000038,54511.84509216001 2023-02-09,22:57:56.000,40,11122269,-795,0,1675983475,12964.204021990001,184.90777289999824,54511.733298240004 2023-02-09,22:57:57.000,40,11122244,-795,0,1675983476,12964.244439850001,184.83728160000464,54511.57958160001 2023-02-09,22:57:58.000,40,11122262,-795,0,1675983477,12964.352220809997,184.6962990000029,54511.537658880006 2023-02-09,22:57:59.000,40,11122326,-795,0,1675983478,12964.473474389997,184.6822007400042,54511.32105816001 2023-02-09,22:58:00.000,40,11122299,-795,0,1675983479,12964.729454169988,184.6328568300014,54511.32105816001 2023-02-09,22:58:01.000,40,11122324,-795,0,1675983480,12964.790080959989,184.7949868200012,54511.062534720004 2023-02-09,22:58:02.000,40,11122295,-795,0,1675983481,12964.796817269998,185.02055898000253,54510.90881808001 2023-02-09,22:58:03.000,40,11122272,-795,0,1675983482,12964.621673209993,185.23203287999786,54510.79003704001 2023-02-09,22:58:04.000,40,11122310,-795,0,1675983483,12964.385902360002,185.31662244000472,54510.98567640001 2023-02-09,22:58:05.000,40,11122259,-795,0,1675983484,12964.284857710001,185.28137679000065,54511.27913544 2023-02-09,22:58:06.000,40,11122305,-795,0,1675983485,12964.16360413,185.13334505999956,54511.41189072001 2023-02-09,22:58:07.000,40,11122308,-795,0,1675983486,12964.04235055,185.08400115000404,54511.42586496 2023-02-09,22:58:08.000,40,11122236,-795,0,1675983487,12964.069295789996,184.99941159000446,54511.55163312 2023-02-09,22:58:09.000,40,11122300,-795,0,1675983488,12964.04235055,184.90777289999824,54511.537658880006 2023-02-09,22:58:10.000,40,11122312,-795,0,1675983489,12964.089504719996,184.85842899000272,54511.55163312 2023-02-09,22:58:11.000,40,11122317,-795,0,1675983490,12964.069295789996,184.80908507999993,54511.544646 2023-02-09,22:58:12.000,40,11122258,-795,0,1675983491,12964.069295789996,184.78793769000185,54511.64246568 2023-02-09,22:58:13.000,40,11122260,-795,0,1675983492,12964.06255948,184.85137986000336,54511.55862024001 2023-02-09,22:58:14.000,40,11122314,-795,0,1675983493,12964.156867819991,184.86547812000208,54511.59355584 2023-02-09,22:58:15.000,40,11122289,-795,0,1675983494,12964.244439850001,184.89367463999952,54511.66342704 2023-02-09,22:58:16.000,40,11122260,-795,0,1675983495,12964.338748189992,184.9289202900036,54511.53067176001 2023-02-09,22:58:17.000,40,11122273,-795,0,1675983496,12964.311802949996,184.9782641999991,54511.48176192 2023-02-09,22:58:18.000,40,11122277,-795,0,1675983497,12964.284857710001,184.95711681000103,54511.349006640005 2023-02-09,22:58:19.000,40,11122301,-795,0,1675983498,12964.230967229996,184.93596942000295,54511.32105816001 2023-02-09,22:58:20.000,40,11122282,-795,0,1675983499,12964.16360413,184.91482203000487,54511.418877840006 2023-02-09,22:58:21.000,40,11122250,-795,0,1675983500,12964.089504719996,184.80203595000057,54511.397916480004 2023-02-09,22:58:22.000,40,11122310,-795,0,1675983501,12964.008668999995,184.717446390001,54511.43983920001 2023-02-09,22:58:23.000,40,11122275,-795,0,1675983502,12963.948042209995,184.6681024799982,54511.369968000006 2023-02-09,22:58:24.000,40,11122257,-795,0,1675983503,12963.98172376,184.5694146599999,54511.397916480004 2023-02-09,22:58:25.000,40,11122301,-795,0,1675983504,12963.97498744999,184.49892335999903,54511.44682632 2023-02-09,22:58:26.000,40,11122296,-795,0,1675983505,12964.04235055,184.386137280002,54511.43983920001 2023-02-09,22:58:27.000,40,11122290,-795,0,1675983506,12964.109713649996,184.30859685000178,54511.4747748 2023-02-09,22:58:28.000,40,11122327,-795,0,1675983507,12964.08276841,184.20990903000347,54511.41189072001 2023-02-09,22:58:29.000,40,11122270,-795,0,1675983508,12964.05582316999,184.10417207999853,54511.4747748 2023-02-09,22:58:30.000,40,11122236,-795,0,1675983509,12964.089504719996,184.09712294999918,54511.65643992001 2023-02-09,22:58:31.000,40,11122327,-795,0,1675983510,12964.08276841,184.14646686000196,54511.6494528 2023-02-09,22:58:32.000,40,11122248,-795,0,1675983511,12964.06255948,184.16761425000004,54511.59355584 2023-02-09,22:58:33.000,40,11122278,-795,0,1675983512,12964.028877929995,184.16056512000068,54511.52368464 2023-02-09,22:58:34.000,40,11122275,-795,0,1675983513,12963.98172376,184.19581077000475,54511.544646 2023-02-09,22:58:35.000,40,11122259,-795,0,1675983514,12963.927833279995,184.16761425000004,54511.3350324 2023-02-09,22:58:36.000,40,11122261,-795,0,1675983515,12963.907624349995,184.26630206999835,54511.55163312 2023-02-09,22:58:37.000,40,11122288,-795,0,1675983516,12963.968251139995,184.2733511999977,54511.6145172 2023-02-09,22:58:38.000,40,11122263,-795,0,1675983517,12963.9413059,184.30154772000242,54511.55163312 2023-02-09,22:58:39.000,40,11122305,-795,0,1675983518,12963.97498744999,184.35089162999793,54511.62849144001 2023-02-09,22:58:40.000,40,11122253,-795,0,1675983519,12963.91436065999,184.39318641000136,54511.59355584 2023-02-09,22:58:41.000,40,11122235,-795,0,1675983520,12963.9413059,184.37908815000264,54511.6145172 2023-02-09,22:58:42.000,40,11122324,-795,0,1675983521,12963.927833279995,184.39318641000136,54511.71233688 2023-02-09,22:58:43.000,40,11122335,-795,0,1675983522,12963.92109697,184.4213829299988,54511.6145172 2023-02-09,22:58:44.000,40,11122280,-795,0,1675983523,12963.89415172999,184.45662858000287,54511.60753008001 2023-02-09,22:58:45.000,40,11122282,-755,0,1675983524,12963.95477851999,184.51302161999774,54511.733298240004 2023-02-09,22:58:46.000,40,11122284,-795,0,1675983525,12963.93456958999,184.49187422999967,54511.719324 2023-02-09,22:58:47.000,40,11122278,-795,0,1675983526,12963.97498744999,184.54121814000246,54511.733298240004 2023-02-09,22:58:48.000,40,11122291,-795,0,1675983527,12963.90088804,184.52711988000374,54511.52368464 2023-02-09,22:58:49.000,40,11122219,-795,0,1675983528,12963.95477851999,184.59056204999797,54511.57958160001 2023-02-09,22:58:50.000,40,11122294,-795,0,1675983529,12963.97498744999,184.6681024799982,54511.53067176001 2023-02-09,22:58:51.000,40,11122310,-795,0,1675983530,12963.96151483,184.6681024799982,54511.53067176001 2023-02-09,22:58:52.000,40,11122276,-795,0,1675983531,12963.93456958999,184.75974117000442,54511.586568720006 2023-02-09,22:58:53.000,40,11122282,-795,0,1675983532,12963.948042209995,184.75269203999778,54511.32804528 2023-02-09,22:58:54.000,40,11122316,-795,0,1675983533,12963.93456958999,184.77383943000314,54511.369968000006 2023-02-09,22:58:55.000,40,11122288,-795,0,1675983534,12963.988460069995,184.85842899000272,54511.64246568 2023-02-09,22:58:56.000,40,11122242,-795,0,1675983535,12963.96151483,184.90072376999888,54511.59355584 2023-02-09,22:58:57.000,40,11122317,-795,0,1675983536,12963.948042209995,184.92187116000423,54511.44682632 2023-02-09,22:58:58.000,40,11122280,-795,0,1675983537,12963.867206489995,184.9782641999991,54511.32105816001 2023-02-09,22:58:59.000,40,11122287,-795,0,1675983538,12963.83352493999,185.01350985000317,54511.32105816001 2023-02-09,22:59:00.000,40,11122338,-795,0,1675983539,12963.88067911,185.0910502800034,54511.4747748 2023-02-09,22:59:01.000,40,11122307,-795,0,1675983540,12963.92109697,185.09809941000276,54511.516697520005 2023-02-09,22:59:02.000,40,11122304,-795,0,1675983541,12963.88067911,185.11219767000148,54511.418877840006 2023-02-09,22:59:03.000,40,11122357,-795,0,1675983542,12963.84026125,185.1544924500049,54511.418877840006 2023-02-09,22:59:04.000,40,11122276,-795,0,1675983543,12963.86047018,185.14744331999827,54511.48176192 2023-02-09,22:59:05.000,40,11122260,-795,0,1675983544,12963.806579699994,185.175639840003,54511.42586496 2023-02-09,22:59:06.000,40,11122286,-795,0,1675983545,12963.705535049994,185.21793461999914,54511.44682632 2023-02-09,22:59:07.000,40,11122243,-795,0,1675983546,12963.698798739999,185.21088548999978,54511.22323848001 2023-02-09,22:59:08.000,40,11122284,-795,0,1675983547,12963.71227135999,185.26022940000257,54511.35599376 2023-02-09,22:59:09.000,40,11122271,-795,0,1675983548,12963.806579699994,185.26022940000257,54511.537658880006 2023-02-09,22:59:10.000,40,11122272,-795,0,1675983549,12963.86047018,185.2531802700032,54511.55163312 2023-02-09,22:59:11.000,40,11122249,-795,0,1675983550,12963.786370769994,185.2531802700032,54511.4747748 2023-02-09,22:59:12.000,40,11122269,-795,0,1675983551,12963.739216599999,185.2390820100045,54511.49573616 2023-02-09,22:59:13.000,40,11122318,-795,0,1675983552,12963.75268921999,185.28137679000065,54511.349006640005 2023-02-09,22:59:14.000,40,11122258,-795,0,1675983553,12963.719007669999,185.2531802700032,54511.37695512 2023-02-09,22:59:15.000,40,11122301,-795,0,1675983554,12963.73248028999,185.20383636000042,54511.50272328 2023-02-09,22:59:16.000,40,11122303,-795,0,1675983555,12963.705535049994,185.23203287999786,54511.48874904001 2023-02-09,22:59:17.000,40,11122289,-795,0,1675983556,12963.745952909994,185.3095733099981,54511.42586496 2023-02-09,22:59:18.000,40,11122293,-795,0,1675983557,12963.71227135999,185.29547504999937,54511.42586496 2023-02-09,22:59:19.000,40,11122304,-795,0,1675983558,12963.685326119994,185.29547504999937,54511.50971040001 2023-02-09,22:59:20.000,40,11122274,-795,0,1675983559,12963.631435639989,185.28842592,54511.516697520005 2023-02-09,22:59:21.000,40,11122302,-795,0,1675983560,12963.604490399994,185.31662244000472,54511.4747748 2023-02-09,22:59:22.000,40,11122284,-795,0,1675983561,12963.516918369998,185.30252417999873,54511.50272328 2023-02-09,22:59:23.000,40,11122303,-795,0,1675983562,12963.442818959993,185.35891722000088,54511.418877840006 2023-02-09,22:59:24.000,40,11122263,-795,0,1675983563,12963.402401099993,185.35186809000152,54511.4747748 2023-02-09,22:59:25.000,40,11122296,-795,0,1675983564,12963.429346339988,185.35891722000088,54511.586568720006 2023-02-09,22:59:26.000,40,11122261,-795,0,1675983565,12963.409137410003,185.33072070000344,54511.62150432 2023-02-09,22:59:27.000,40,11122259,-795,0,1675983566,12963.368719550002,185.35891722000088,54511.57958160001 2023-02-09,22:59:28.000,40,11122261,-795,0,1675983567,12963.240729659992,185.35186809000152,54511.48176192 2023-02-09,22:59:29.000,40,11122269,-795,0,1675983568,12963.193575489997,185.31662244000472,54511.467787680005 2023-02-09,22:59:30.000,40,11122244,-795,0,1675983569,12963.132948699997,185.36596635000024,54511.52368464 2023-02-09,22:59:31.000,40,11122279,-795,0,1675983570,12963.065585600001,185.38006460999895,54511.42586496 2023-02-09,22:59:32.000,40,11122274,-795,0,1675983571,12962.930859399996,185.3871137399983,54511.32105816001 2023-02-09,22:59:33.000,40,11122286,-795,0,1675983572,12962.88370523,185.40826113000367,54511.37695512 2023-02-09,22:59:34.000,40,11122275,-795,0,1675983573,12962.82307844,185.3730154799996,54511.35599376 2023-02-09,22:59:35.000,40,11122307,-795,0,1675983574,12962.83655105999,185.4012120000043,54511.43285208 2023-02-09,22:59:36.000,40,11122258,-795,0,1675983575,12962.661407,185.38006460999895,54510.99266352 2023-02-09,22:59:37.000,40,11122297,-795,0,1675983576,12962.62098914,185.40826113000367,54511.14638016 2023-02-09,22:59:38.000,40,11122317,-795,0,1675983577,12962.55362603999,185.38006460999895,54511.17432864001 2023-02-09,22:59:39.000,40,11122280,-795,0,1675983578,12962.526680799994,185.42235939000238,54511.202277120006 2023-02-09,22:59:40.000,40,11122284,-795,0,1675983579,12962.526680799994,185.4012120000043,54511.27913544 2023-02-09,22:59:41.000,40,11122290,-795,0,1675983580,12962.49299924999,185.4012120000043,54511.2651612 2023-02-09,22:59:42.000,40,11122257,-795,0,1675983581,12962.486262939994,185.40826113000367,54511.251186960006 2023-02-09,22:59:43.000,40,11122289,-795,0,1675983582,12962.432372459989,185.4012120000043,54511.181315760005 2023-02-09,22:59:44.000,40,11122205,-795,0,1675983583,12962.378481979998,185.39416286999767,54511.18830288 2023-02-09,22:59:45.000,40,11122300,-795,0,1675983584,12962.324591499993,185.3730154799996,54511.13939304 2023-02-09,22:59:46.000,40,11122291,-795,0,1675983585,12962.257228399998,185.34481896000216,54510.99965064 2023-02-09,22:59:47.000,40,11122291,-795,0,1675983586,12962.196601609998,185.33072070000344,54511.020612 2023-02-09,22:59:48.000,40,11122289,-795,0,1675983587,12962.142711129993,185.31662244000472,54510.97868928 2023-02-09,22:59:49.000,40,11122260,-795,0,1675983588,12962.203337919993,185.26727853000193,54511.11843168 2023-02-09,22:59:50.000,40,11122242,-795,0,1675983589,12962.183128989993,185.26727853000193,54511.0904832 2023-02-09,22:59:51.000,40,11122323,-795,0,1675983590,12962.135974819998,185.23203287999786,54511.04856048 2023-02-09,22:59:52.000,40,11122260,-795,0,1675983591,12962.129238510002,185.24613114000385,54511.013624880004 2023-02-09,22:59:53.000,40,11122299,-795,0,1675983592,12962.068611720002,185.18268897000235,54510.727152960004 2023-02-09,22:59:54.000,40,11122268,-795,0,1675983593,12962.088820650002,185.10514854000212,54510.85292112 2023-02-09,22:59:55.000,40,11122269,-795,0,1675983594,12962.142711129993,185.1262959300002,54510.93676656001 2023-02-09,22:59:56.000,40,11122251,-795,0,1675983595,12962.156183749998,185.08400115000404,54510.87388248 2023-02-09,22:59:57.000,40,11122262,-795,0,1675983596,12962.102293269993,185.02055898000253,54510.64330752 2023-02-09,22:59:58.000,40,11122301,-795,0,1675983597,12962.102293269993,184.90072376999888,54510.748114320006 2023-02-09,22:59:59.000,40,11122264,-795,0,1675983598,12962.135974819998,184.85137986000336,54510.748114320006 2023-02-09,23:00:00.000,40,11122285,-795,0,1675983599,12962.102293269993,184.78793769000185,54510.68523024 2023-02-09,23:00:01.000,40,11122336,-795,0,1675983600,12962.088820650002,184.75269203999778,54510.59439768 2023-02-09,23:00:02.000,40,11122268,-795,0,1675983601,12962.034930169997,184.6681024799982,54510.629333280005 2023-02-09,23:00:03.000,40,11122322,-795,0,1675983602,12961.954094449997,184.64695509000012,54510.51753936 2023-02-09,23:00:04.000,40,11122270,-795,0,1675983603,12961.987776000002,184.61170944000332,54510.559462080004 2023-02-09,23:00:05.000,40,11122317,-795,0,1675983604,12962.007984930002,184.60466031000396,54510.52452648001 2023-02-09,23:00:06.000,40,11122255,-795,0,1675983605,12962.075348029997,184.51302161999774,54510.62234616001 2023-02-09,23:00:07.000,40,11122277,-795,0,1675983606,12962.095556959997,184.49892335999903,54510.580423440006 2023-02-09,23:00:08.000,40,11122263,-795,0,1675983607,12962.075348029997,184.4495794500035,54510.510552240004 2023-02-09,23:00:09.000,40,11122269,-795,0,1675983608,12962.055139099997,184.4848251000003,54510.3219 2023-02-09,23:00:10.000,40,11122239,-795,0,1675983609,12962.041666479992,184.4354811900048,54510.363822720006 2023-02-09,23:00:11.000,40,11122268,-795,0,1675983610,12962.095556959997,184.40728467000008,54510.40574544001 2023-02-09,23:00:12.000,40,11122299,-795,0,1675983611,12962.095556959997,184.4354811900048,54510.30792576 2023-02-09,23:00:13.000,40,11122327,-795,0,1675983612,12962.115765889997,184.42843205999816,54510.175170480004 2023-02-09,23:00:14.000,40,11122304,-795,0,1675983613,12962.122502199993,184.4495794500035,54510.13324776 2023-02-09,23:00:15.000,40,11122244,-795,0,1675983614,12962.189865300003,184.45662858000287,54510.1821576 2023-02-09,23:00:16.000,40,11122289,-795,0,1675983615,12962.156183749998,184.49892335999903,54510.20311896 2023-02-09,23:00:17.000,40,11122299,-795,0,1675983616,12962.243755779993,184.52007075000438,54510.077350800006 2023-02-09,23:00:18.000,40,11122282,-795,0,1675983617,12962.196601609998,184.55531640000117,54509.95158264001 2023-02-09,23:00:19.000,40,11122253,-795,0,1675983618,12962.216810539998,184.56236553000053,54509.92363416 2023-02-09,23:00:20.000,40,11122237,-795,0,1675983619,12962.277437329998,184.65400421999948,54510.077350800006 2023-02-09,23:00:21.000,40,11122220,-795,0,1675983620,12962.344800429993,184.717446390001,54510.07036368001 2023-02-09,23:00:22.000,40,11122323,-795,0,1675983621,12962.331327809989,184.71039726000163,54510.007479600004 2023-02-09,23:00:23.000,40,11122274,-795,0,1675983622,12962.391954599989,184.7808885600025,54509.95158264001 2023-02-09,23:00:24.000,40,11122242,-795,0,1675983623,12962.344800429993,184.78793769000185,54509.8677372 2023-02-09,23:00:25.000,40,11122203,-795,0,1675983624,12962.432372459989,184.82318333999865,54509.90267280001 2023-02-09,23:00:26.000,40,11122301,-795,0,1675983625,12962.452581389989,184.89367463999952,54509.78389176001 2023-02-09,23:00:27.000,40,11122298,-795,0,1675983626,12962.53341710999,184.90777289999824,54509.78389176001 2023-02-09,23:00:28.000,40,11122253,-795,0,1675983627,12962.59404389999,184.97121506999974,54509.66511072001 2023-02-09,23:00:29.000,40,11122326,-795,0,1675983628,12962.708561169995,184.98531332999846,54509.693059200006 2023-02-09,23:00:30.000,40,11122265,-795,0,1675983629,12962.789396889995,185.08400115000404,54509.797866 2023-02-09,23:00:31.000,40,11122283,-795,0,1675983630,12962.83655105999,185.05580462999933,54509.797866 2023-02-09,23:00:32.000,40,11122263,-795,0,1675983631,12962.809605819995,185.07695202000468,54509.68607208001 2023-02-09,23:00:33.000,40,11122346,-795,0,1675983632,12962.789396889995,185.07695202000468,54509.56030392 2023-02-09,23:00:34.000,40,11122249,-795,0,1675983633,12962.789396889995,185.0910502800034,54509.49043272 2023-02-09,23:00:35.000,40,11122313,-795,0,1675983634,12962.809605819995,185.07695202000468,54509.49043272 2023-02-09,23:00:36.000,40,11122274,-795,0,1675983635,12962.83655105999,185.14039418999891,54509.53934256 2023-02-09,23:00:37.000,40,11122301,-795,0,1675983636,12962.748979029995,185.11924680000084,54509.47645848001 2023-02-09,23:00:38.000,40,11122285,-795,0,1675983637,12962.75571533999,185.18268897000235,54509.3437032 2023-02-09,23:00:39.000,40,11122301,-795,0,1675983638,12962.79613319999,185.1544924500049,54509.4135744 2023-02-09,23:00:40.000,40,11122273,-795,0,1675983639,12962.829814749995,185.14744331999827,54509.406587280006 2023-02-09,23:00:41.000,40,11122342,-795,0,1675983640,12962.78266058,185.1262959300002,54509.36466456 2023-02-09,23:00:42.000,40,11122335,-795,0,1675983641,12962.748979029995,185.11219767000148,54509.336716080004 2023-02-09,23:00:43.000,40,11122278,-795,0,1675983642,12962.74224272,185.0910502800034,54509.16203808001 2023-02-09,23:00:44.000,40,11122259,-795,0,1675983643,12962.72203379,185.08400115000404,54509.08517976 2023-02-09,23:00:45.000,40,11122268,-795,0,1675983644,12962.8634963,185.04875549999997,54509.31575472 2023-02-09,23:00:46.000,40,11122251,-795,0,1675983645,12962.850023679996,185.03465724000125,54509.2039608 2023-02-09,23:00:47.000,40,11122279,-795,0,1675983646,12962.81634212999,185.02055898000253,54509.17601232 2023-02-09,23:00:48.000,40,11122301,-795,0,1675983647,12962.69508854999,185.0276081100019,54509.001334320004 2023-02-09,23:00:49.000,40,11122216,-795,0,1675983648,12962.73550640999,185.00646072000382,54508.9594116 2023-02-09,23:00:50.000,40,11122257,-795,0,1675983649,12962.74224272,185.0276081100019,54508.89652752001 2023-02-09,23:00:51.000,40,11122291,-795,0,1675983650,12962.728770099995,185.01350985000317,54508.91050176 2023-02-09,23:00:52.000,40,11122305,-795,0,1675983651,12962.76245165,185.00646072000382,54508.94543736001 2023-02-09,23:00:53.000,40,11122309,-795,0,1675983652,12962.77592426999,185.06990288999805,54508.714862400004 2023-02-09,23:00:54.000,40,11122251,-795,0,1675983653,12962.769187959995,185.0628537599987,54508.665952560004 2023-02-09,23:00:55.000,40,11122275,-795,0,1675983654,12962.850023679996,185.0628537599987,54508.70787528001 2023-02-09,23:00:56.000,40,11122247,-795,0,1675983655,12962.829814749995,185.10514854000212,54508.65197832 2023-02-09,23:00:57.000,40,11122302,-795,0,1675983656,12962.77592426999,185.0910502800034,54508.38646776 2023-02-09,23:00:58.000,40,11122258,-795,0,1675983657,12962.87696891999,185.10514854000212,54508.31659656 2023-02-09,23:00:59.000,40,11122313,-795,0,1675983658,12962.81634212999,185.1544924500049,54508.38646776 2023-02-09,23:01:00.000,40,11122299,-795,0,1675983659,12962.890441539996,185.1544924500049,54508.56114576001 2023-02-09,23:01:01.000,40,11122291,-795,0,1675983660,12962.951068329996,185.18268897000235,54508.47730032 2023-02-09,23:01:02.000,40,11122281,-795,0,1675983661,12962.951068329996,185.16859071000363,54508.3655064 2023-02-09,23:01:03.000,40,11122299,-795,0,1675983662,12962.951068329996,185.18268897000235,54508.30262232001 2023-02-09,23:01:04.000,40,11122216,-795,0,1675983663,12962.971277259996,185.16859071000363,54508.26768672 2023-02-09,23:01:05.000,40,11122299,-795,0,1675983664,12963.018431429991,185.1544924500049,54508.20480264001 2023-02-09,23:01:06.000,40,11122278,-795,0,1675983665,12963.126212390001,185.14744331999827,54508.1908284 2023-02-09,23:01:07.000,40,11122292,-795,0,1675983666,12963.180102869992,185.1544924500049,54508.051086 2023-02-09,23:01:08.000,40,11122296,-795,0,1675983667,12963.193575489997,185.14039418999891,54507.9812148 2023-02-09,23:01:09.000,40,11122298,-795,0,1675983668,12963.247465970002,185.13334505999956,54508.00217616 2023-02-09,23:01:10.000,40,11122250,-795,0,1675983669,12963.409137410003,185.10514854000212,54508.044098880004 2023-02-09,23:01:11.000,40,11122292,-795,0,1675983670,12963.402401099993,185.09809941000276,54508.00916328001 2023-02-09,23:01:12.000,40,11122180,-795,0,1675983671,12963.429346339988,185.08400115000404,54507.85544664 2023-02-09,23:01:13.000,40,11122279,-795,0,1675983672,12963.476500509998,185.06990288999805,54507.7366656 2023-02-09,23:01:14.000,40,11122288,-795,0,1675983673,12963.564072539994,184.99941159000446,54507.7366656 2023-02-09,23:01:15.000,40,11122282,-795,0,1675983674,12963.69206242999,184.97121506999974,54507.79954968001 2023-02-09,23:01:16.000,40,11122320,-795,0,1675983675,12963.71227135999,184.95006768000167,54507.729678480006 2023-02-09,23:01:17.000,40,11122241,-795,0,1675983676,12963.77289814999,184.93596942000295,54507.71570424 2023-02-09,23:01:18.000,40,11122290,-795,0,1675983677,12963.867206489995,184.89367463999952,54507.68775576 2023-02-09,23:01:19.000,40,11122310,-795,0,1675983678,12963.988460069995,184.89367463999952,54507.74365272 2023-02-09,23:01:20.000,40,11122328,-795,0,1675983679,12963.99519637999,184.88662551000016,54507.72269136001 2023-02-09,23:01:21.000,40,11122279,-795,0,1675983680,12964.028877929995,184.88662551000016,54507.610897440005 2023-02-09,23:01:22.000,40,11122232,-795,0,1675983681,12964.089504719996,184.85842899000272,54507.5969232 2023-02-09,23:01:23.000,40,11122267,-795,0,1675983682,12964.170340439996,184.86547812000208,54507.53403912001 2023-02-09,23:01:24.000,40,11122328,-795,0,1675983683,12964.210758299996,184.86547812000208,54507.492116400004 2023-02-09,23:01:25.000,40,11122266,-795,0,1675983684,12964.318539259992,184.86547812000208,54507.61788456 2023-02-09,23:01:26.000,40,11122215,-795,0,1675983685,12964.379166049992,184.82318333999865,54507.61788456 2023-02-09,23:01:27.000,40,11122313,-795,0,1675983686,12964.379166049992,184.8795763800008,54507.62487168 2023-02-09,23:01:28.000,40,11122262,-795,0,1675983687,12964.345484500001,184.88662551000016,54507.47814216 2023-02-09,23:01:29.000,40,11122247,-795,0,1675983688,12964.392638669997,184.89367463999952,54507.52006488 2023-02-09,23:01:30.000,40,11122276,-795,0,1675983689,12964.520628559992,184.85137986000336,54507.47115504 2023-02-09,23:01:31.000,40,11122255,-795,0,1675983690,12964.493683319997,184.89367463999952,54507.41525808001 2023-02-09,23:01:32.000,40,11122276,-795,0,1675983691,12964.601464279993,184.90777289999824,54507.47814216 2023-02-09,23:01:33.000,40,11122296,-795,0,1675983692,12964.635145829998,184.88662551000016,54507.43621944001 2023-02-09,23:01:34.000,40,11122283,-795,0,1675983693,12964.567782730002,184.89367463999952,54507.35936112 2023-02-09,23:01:35.000,40,11122274,-795,0,1675983694,12964.601464279993,184.9289202900036,54507.42923232 2023-02-09,23:01:36.000,40,11122277,-795,0,1675983695,12964.594727969998,184.89367463999952,54507.373335360004 2023-02-09,23:01:37.000,40,11122277,-795,0,1675983696,12964.594727969998,184.93596942000295,54507.16372176 2023-02-09,23:01:38.000,40,11122257,-795,0,1675983697,12964.534101179997,184.9289202900036,54507.10083768001 2023-02-09,23:01:39.000,40,11122258,-795,0,1675983698,12964.608200590003,184.92187116000423,54507.06590208 2023-02-09,23:01:40.000,40,11122259,-795,0,1675983699,12964.736190479998,184.87252725000144,54507.21961872001 2023-02-09,23:01:41.000,40,11122291,-795,0,1675983700,12964.776608339998,184.87252725000144,54507.19167024 2023-02-09,23:01:42.000,40,11122276,-795,0,1675983701,12964.729454169988,184.844330730004,54507.08686344 2023-02-09,23:01:43.000,40,11122262,-795,0,1675983702,12964.769872029989,184.85842899000272,54506.97506952 2023-02-09,23:01:44.000,40,11122222,-795,0,1675983703,12964.796817269998,184.85842899000272,54507.06590208 2023-02-09,23:01:45.000,40,11122271,-795,0,1675983704,12964.796817269998,184.85842899000272,54507.010005120006 2023-02-09,23:01:46.000,40,11122314,-795,0,1675983705,12964.857444059999,184.85842899000272,54507.0728892 2023-02-09,23:01:47.000,40,11122271,-795,0,1675983706,12964.830498819989,184.83728160000464,54506.891224080005 2023-02-09,23:01:48.000,40,11122232,-795,0,1675983707,12964.830498819989,184.82318333999865,54506.940133920005 2023-02-09,23:01:49.000,40,11122250,-795,0,1675983708,12964.924807159994,184.7808885600025,54507.0728892 2023-02-09,23:01:50.000,40,11122318,-795,0,1675983709,12964.97196132999,184.74564290999842,54507.0728892 2023-02-09,23:01:51.000,40,11122283,-795,0,1675983710,12965.025851809994,184.7315446499997,54507.03096648001 2023-02-09,23:01:52.000,40,11122288,-795,0,1675983711,12965.046060739995,184.6822007400042,54506.99603088 2023-02-09,23:01:53.000,40,11122261,-795,0,1675983712,12965.03932443,184.6962990000029,54506.940133920005 2023-02-09,23:01:54.000,40,11122250,-795,0,1675983713,12965.03932443,184.6822007400042,54506.86327560001 2023-02-09,23:01:55.000,40,11122260,-795,0,1675983714,12964.99217025999,184.65400421999948,54506.78641728 2023-02-09,23:01:56.000,40,11122269,-795,0,1675983715,12965.086478599995,184.62580770000204,54506.94712104 2023-02-09,23:01:57.000,40,11122300,-795,0,1675983716,12965.046060739995,184.5835129199986,54506.989043760004 2023-02-09,23:01:58.000,40,11122263,-795,0,1675983717,12965.05953336,184.54826727000182,54506.90519832 2023-02-09,23:01:59.000,40,11122275,-795,0,1675983718,12964.99890657,184.54121814000246,54506.76545592001 2023-02-09,23:02:00.000,40,11122223,-795,0,1675983719,12965.005642879994,184.46367771000223,54506.85628848 2023-02-09,23:02:01.000,40,11122274,-795,0,1675983720,12965.025851809994,184.4495794500035,54506.71654608001 2023-02-09,23:02:02.000,40,11122317,-795,0,1675983721,12965.03258811999,184.40023554000072,54506.653662000004 2023-02-09,23:02:03.000,40,11122271,-795,0,1675983722,12965.07974229,184.45662858000287,54506.62571352001 2023-02-09,23:02:04.000,40,11122255,-795,0,1675983723,12965.066269669995,184.4707268400016,54506.70955896 2023-02-09,23:02:05.000,40,11122282,-795,0,1675983724,12965.03932443,184.49187422999967,54506.84930136 2023-02-09,23:02:06.000,40,11122241,-795,0,1675983725,12965.066269669995,184.46367771000223,54506.86327560001 2023-02-09,23:02:07.000,40,11122293,-795,0,1675983726,12965.126896459995,184.4707268400016,54506.91917256 2023-02-09,23:02:08.000,40,11122199,-795,0,1675983727,12965.15384169999,184.45662858000287,54506.7584688 2023-02-09,23:02:09.000,40,11122288,-795,0,1675983728,12965.207732179995,184.44253032000415,54506.80737864 2023-02-09,23:02:10.000,40,11122261,-795,0,1675983729,12965.28183159,184.45662858000287,54506.88423696001 2023-02-09,23:02:11.000,40,11122267,-795,0,1675983730,12965.30204052,184.386137280002,54506.88423696001 2023-02-09,23:02:12.000,40,11122311,-795,0,1675983731,12965.27509527999,184.40728467000008,54506.842314240006 2023-02-09,23:02:13.000,40,11122269,-795,0,1675983732,12965.23467741999,184.40728467000008,54506.74449456001 2023-02-09,23:02:14.000,40,11122301,-795,0,1675983733,12965.207732179995,184.4213829299988,54506.78641728 2023-02-09,23:02:15.000,40,11122220,-795,0,1675983734,12965.355930999991,184.37908815000264,54506.80039152 2023-02-09,23:02:16.000,40,11122238,-795,0,1675983735,12965.396348859991,184.40728467000008,54506.82834 2023-02-09,23:02:17.000,40,11122265,-795,0,1675983736,12965.430030409996,184.37908815000264,54506.77943016 2023-02-09,23:02:18.000,40,11122318,-795,0,1675983737,12965.443503030001,184.37203902000329,54506.68161048 2023-02-09,23:02:19.000,40,11122300,-795,0,1675983738,12965.450239339996,184.31564598000114,54506.66763624001 2023-02-09,23:02:20.000,40,11122284,-795,0,1675983739,12965.456975649991,184.32974423999985,54506.80737864 2023-02-09,23:02:21.000,40,11122274,-795,0,1675983740,12965.477184579991,184.30154772000242,54506.85628848 2023-02-09,23:02:22.000,40,11122267,-795,0,1675983741,12965.456975649991,184.35794076000457,54506.78641728 2023-02-09,23:02:23.000,40,11122284,-795,0,1675983742,12965.483920890001,184.32974423999985,54506.81436576001 2023-02-09,23:02:24.000,40,11122288,-795,0,1675983743,12965.524338750001,184.35794076000457,54506.76545592001 2023-02-09,23:02:25.000,40,11122271,-795,0,1675983744,12965.652328639997,184.37203902000329,54506.77943016 2023-02-09,23:02:26.000,40,11122300,-795,0,1675983745,12965.665801260002,184.32974423999985,54506.80039152 2023-02-09,23:02:27.000,40,11122269,-795,0,1675983746,12965.780318529993,184.26630206999835,54506.870262720004 2023-02-09,23:02:28.000,40,11122273,-795,0,1675983747,12965.686010190002,184.29449859000306,54506.821352880004 2023-02-09,23:02:29.000,40,11122289,-795,0,1675983748,12965.706219120002,184.24515468000027,54506.82834 2023-02-09,23:02:30.000,40,11122301,-795,0,1675983749,12965.692746499997,184.2240072900022,54506.940133920005 2023-02-09,23:02:31.000,40,11122233,-795,0,1675983750,12965.780318529993,184.2240072900022,54506.96109528001 2023-02-09,23:02:32.000,40,11122282,-795,0,1675983751,12965.807263770002,184.259252939999,54506.97506952 2023-02-09,23:02:33.000,40,11122319,-795,0,1675983752,12965.861154249993,184.20990903000347,54506.85628848 2023-02-09,23:02:34.000,40,11122262,-795,0,1675983753,12965.840945319993,184.2240072900022,54506.870262720004 2023-02-09,23:02:35.000,40,11122298,-795,0,1675983754,12965.901572109993,184.16056512000068,54506.91917256 2023-02-09,23:02:36.000,40,11122305,-795,0,1675983755,12965.847681630003,184.1746633799994,54506.92615968 2023-02-09,23:02:37.000,40,11122254,-795,0,1675983756,12965.888099489988,184.21695816000283,54506.88423696001 2023-02-09,23:02:38.000,40,11122256,-795,0,1675983757,12965.948726279988,184.1746633799994,54506.940133920005 2023-02-09,23:02:39.000,40,11122316,-795,0,1675983758,12966.016089379998,184.15351599000132,54506.95410816 2023-02-09,23:02:40.000,40,11122268,-795,0,1675983759,12966.022825689994,184.0759755600011,54506.91917256 2023-02-09,23:02:41.000,40,11122303,-795,0,1675983760,12966.123870339994,184.05482817000302,54507.02397936 2023-02-09,23:02:42.000,40,11122295,-795,0,1675983761,12966.063243549994,184.0125333899996,54507.06590208 2023-02-09,23:02:43.000,40,11122277,-795,0,1675983762,12965.989144139989,183.98433687000215,54506.940133920005 2023-02-09,23:02:44.000,40,11122306,-795,0,1675983763,12965.955462589998,183.99843513000087,54506.98205664001 2023-02-09,23:02:45.000,40,11122296,-795,0,1675983764,12966.063243549994,183.92089470000064,54507.10083768001 2023-02-09,23:02:46.000,40,11122277,-795,0,1675983765,12966.144079269994,183.88564905000385,54507.04494072 2023-02-09,23:02:47.000,40,11122282,-795,0,1675983766,12966.23165129999,183.80105949000426,54507.17070888001 2023-02-09,23:02:48.000,40,11122290,-795,0,1675983767,12966.265332849995,183.72351906000404,54507.16372176 2023-02-09,23:02:49.000,40,11122301,-795,0,1675983768,12966.29227808999,183.68827340999997,54506.99603088 2023-02-09,23:02:50.000,40,11122296,-795,0,1675983769,12966.35290487999,183.6812242800006,54507.10083768001 2023-02-09,23:02:51.000,40,11122257,-795,0,1675983770,12966.447213219995,183.65302776000317,54507.156734640004 2023-02-09,23:02:52.000,40,11122307,-795,0,1675983771,12966.58193942,183.5190942900008,54507.0728892 2023-02-09,23:02:53.000,40,11122327,-795,0,1675983772,12966.723401930001,183.34991517000162,54507.010005120006 2023-02-09,23:02:54.000,40,11122274,-795,0,1675983773,12966.730138239996,183.20188344000053,54507.0728892 2023-02-09,23:02:55.000,40,11122341,-795,0,1675983774,12966.777292409992,183.11024475000158,54507.2126316 2023-02-09,23:02:56.000,40,11122266,-795,0,1675983775,12966.649302519996,183.11024475000158,54507.17070888001 2023-02-09,23:02:57.000,40,11122296,-795,0,1675983776,12966.649302519996,183.09614649000287,54507.10083768001 2023-02-09,23:02:58.000,40,11122308,-795,0,1675983777,12966.595412039991,183.0609008399988,54507.12878616001 2023-02-09,23:02:59.000,40,11122303,-795,0,1675983778,12966.689720379996,183.01155693000328,54507.0728892 2023-02-09,23:03:00.000,40,11122267,-795,0,1675983779,12966.790765029997,182.99745867000456,54507.19167024 2023-02-09,23:03:01.000,40,11122259,-795,0,1675983780,12966.844655510002,182.94811476000177,54507.23359296 2023-02-09,23:03:02.000,40,11122284,-795,0,1675983781,12966.844655510002,182.9269673700037,54507.156734640004 2023-02-09,23:03:03.000,40,11122264,-795,0,1675983782,12966.804237650002,182.90581997999834,54507.12878616001 2023-02-09,23:03:04.000,40,11122259,-795,0,1675983783,12966.817710269992,182.91991824000434,54507.18468312 2023-02-09,23:03:05.000,40,11122258,-795,0,1675983784,12966.851391819997,182.9410656300024,54507.19167024 2023-02-09,23:03:06.000,40,11122314,-795,0,1675983785,12966.925491230002,182.9269673700037,54507.226605840006 2023-02-09,23:03:07.000,40,11122247,-795,0,1675983786,12966.965909090002,182.9128691099977,54507.107824800005 2023-02-09,23:03:08.000,40,11122341,-795,0,1675983787,12967.006326950002,182.93401650000305,54507.12179904 2023-02-09,23:03:09.000,40,11122270,-795,0,1675983788,12967.040008499993,182.9622130200005,54507.226605840006 2023-02-09,23:03:10.000,40,11122311,-795,0,1675983789,12967.093898979998,183.00450780000392,54507.394296720006 2023-02-09,23:03:11.000,40,11122300,-795,0,1675983790,12967.100635289993,183.0749991000048,54507.352374 2023-02-09,23:03:12.000,40,11122297,-795,0,1675983791,12967.066953740003,183.11024475000158,54507.35936112 2023-02-09,23:03:13.000,40,11122312,-795,0,1675983792,12967.114107909998,183.0890973600035,54507.25455432 2023-02-09,23:03:14.000,40,11122282,-795,0,1675983793,12967.107371599988,183.05385170999944,54507.28948992 2023-02-09,23:03:15.000,40,11122287,-795,0,1675983794,12967.127580529988,183.0890973600035,54507.205644480004 2023-02-09,23:03:16.000,40,11122328,-795,0,1675983795,12967.093898979998,183.11729388000094,54507.345386880006 2023-02-09,23:03:17.000,40,11122294,-795,0,1675983796,12967.066953740003,183.19483431000117,54507.36634824001 2023-02-09,23:03:18.000,40,11122260,-795,0,1675983797,12967.046744810003,183.2723747400014,54507.35936112 2023-02-09,23:03:19.000,40,11122302,-795,0,1675983798,12967.080426359993,183.26532561000204,54507.2126316 2023-02-09,23:03:20.000,40,11122252,-795,0,1675983799,12967.181471009993,183.24417822000396,54507.345386880006 2023-02-09,23:03:21.000,40,11122275,-795,0,1675983800,12967.147789459988,183.27942387000076,54507.2825028 2023-02-09,23:03:22.000,40,11122314,-795,0,1675983801,12967.080426359993,183.24417822000396,54507.2126316 2023-02-09,23:03:23.000,40,11122243,-795,0,1675983802,12966.959172779993,183.31466952000483,54507.09385056 2023-02-09,23:03:24.000,40,11122289,-795,0,1675983803,12967.006326950002,183.42745560000185,54507.18468312 2023-02-09,23:03:25.000,40,11122295,-795,0,1675983804,12967.053481119998,183.51204516000143,54507.30346416 2023-02-09,23:03:26.000,40,11122253,-795,0,1675983805,12967.141053149993,183.49794690000272,54507.29647704001 2023-02-09,23:03:27.000,40,11122303,-795,0,1675983806,12967.147789459988,183.5190942900008,54507.352374 2023-02-09,23:03:28.000,40,11122324,-795,0,1675983807,12967.087162669988,183.50499603000208,54507.14974752001 2023-02-09,23:03:29.000,40,11122286,-795,0,1675983808,12967.154525769998,183.51204516000143,54507.275515680005 2023-02-09,23:03:30.000,40,11122244,-795,0,1675983809,12967.107371599988,183.52614342000015,54507.345386880006 2023-02-09,23:03:31.000,40,11122287,-795,0,1675983810,12967.100635289993,183.6177821099991,54507.2825028 2023-02-09,23:03:32.000,40,11122261,-795,0,1675983811,12967.087162669988,183.6459786300038,54507.352374 2023-02-09,23:03:33.000,40,11122275,-795,0,1675983812,12967.060217429993,183.70942079999804,54507.23359296 2023-02-09,23:03:34.000,40,11122279,-795,0,1675983813,12967.087162669988,183.68827340999997,54507.24756720001 2023-02-09,23:03:35.000,40,11122264,-795,0,1675983814,12967.194943629998,183.70237166999868,54507.33839976001 2023-02-09,23:03:36.000,40,11122284,-795,0,1675983815,12967.208416249989,183.6671260200019,54507.31743840001 2023-02-09,23:03:37.000,40,11122264,-795,0,1675983816,12967.201679939993,183.74466645000211,54507.177696000006 2023-02-09,23:03:38.000,40,11122256,-795,0,1675983817,12967.167998389988,183.75171558000147,54507.10083768001 2023-02-09,23:03:39.000,40,11122276,-795,0,1675983818,12967.093898979998,183.7799120999989,54507.06590208 2023-02-09,23:03:40.000,40,11122286,-795,0,1675983819,12967.134316839998,183.81515775000298,54507.1427604 2023-02-09,23:03:41.000,40,11122321,-795,0,1675983820,12967.093898979998,183.82220688000234,54507.037953600004 2023-02-09,23:03:42.000,40,11122293,-755,0,1675983821,12967.181471009993,183.8645016599985,54507.2126316 2023-02-09,23:03:43.000,40,11122323,-795,0,1675983822,12967.221888869994,183.87155078999785,54507.16372176 2023-02-09,23:03:44.000,40,11122255,-795,0,1675983823,12967.289251969989,183.8645016599985,54507.345386880006 2023-02-09,23:03:45.000,40,11122310,-795,0,1675983824,12967.221888869994,183.87155078999785,54507.28948992 2023-02-09,23:03:46.000,40,11122295,-795,0,1675983825,12967.127580529988,183.89974731000257,54507.05192784001 2023-02-09,23:03:47.000,40,11122241,-795,0,1675983826,12967.060217429993,183.92089470000064,54506.91917256 2023-02-09,23:03:48.000,40,11122241,-795,0,1675983827,12967.066953740003,183.91384557000129,54507.2126316 2023-02-09,23:03:49.000,40,11122276,-795,0,1675983828,12967.215152559998,183.8926981800032,54507.33141264 2023-02-09,23:03:50.000,40,11122268,-795,0,1675983829,12967.309460899989,183.82220688000234,54507.2825028 2023-02-09,23:03:51.000,40,11122266,-795,0,1675983830,12967.309460899989,183.80810862000362,54507.226605840006 2023-02-09,23:03:52.000,40,11122199,-795,0,1675983831,12967.228625179989,183.81515775000298,54507.205644480004 2023-02-09,23:03:53.000,40,11122308,-795,0,1675983832,12967.060217429993,183.85040339999978,54507.037953600004 2023-02-09,23:03:54.000,40,11122273,-795,0,1675983833,12967.114107909998,183.8926981800032,54507.14974752001 2023-02-09,23:03:55.000,40,11122278,-795,0,1675983834,12967.134316839998,183.91384557000129,54507.21961872001 2023-02-09,23:03:56.000,40,11122260,-795,0,1675983835,12967.174734699998,183.91384557000129,54507.23359296 2023-02-09,23:03:57.000,40,11122290,-795,0,1675983836,12967.215152559998,183.8926981800032,54507.19167024 2023-02-09,23:03:58.000,40,11122267,-795,0,1675983837,12967.194943629998,183.8645016599985,54507.205644480004 2023-02-09,23:03:59.000,40,11122281,-795,0,1675983838,12967.167998389988,183.8785999200045,54507.26852856001 2023-02-09,23:04:00.000,40,11122277,-795,0,1675983839,12967.073690049998,183.8785999200045,54507.2825028 2023-02-09,23:04:01.000,40,11122291,-795,0,1675983840,12967.107371599988,183.89974731000257,54507.26154144 2023-02-09,23:04:02.000,40,11122289,-795,0,1675983841,12967.093898979998,183.90679644000193,54507.2126316 2023-02-09,23:04:03.000,40,11122280,-795,0,1675983842,12967.087162669988,183.92794383,54507.1427604 2023-02-09,23:04:04.000,40,11122279,-795,0,1675983843,12967.087162669988,183.98433687000215,54507.156734640004 2023-02-09,23:04:05.000,40,11122246,-795,0,1675983844,12967.060217429993,183.99843513000087,54507.275515680005 2023-02-09,23:04:06.000,40,11122262,-795,0,1675983845,12966.965909090002,183.92794383,54507.226605840006 2023-02-09,23:04:07.000,40,11122316,-795,0,1675983846,12966.979381709993,183.82220688000234,54507.21961872001 2023-02-09,23:04:08.000,40,11122256,-795,0,1675983847,12967.107371599988,183.7658138400002,54507.037953600004 2023-02-09,23:04:09.000,40,11122223,-795,0,1675983848,12967.309460899989,183.7799120999989,54507.11481192 2023-02-09,23:04:10.000,40,11122294,-795,0,1675983849,12967.43745079,183.82220688000234,54507.35936112 2023-02-09,23:04:11.000,40,11122313,-795,0,1675983850,12967.43745079,183.8645016599985,54507.394296720006 2023-02-09,23:04:12.000,40,11122288,-795,0,1675983851,12967.43071447999,183.89974731000257,54507.40128384 2023-02-09,23:04:13.000,40,11122292,-795,0,1675983852,12967.37008768999,183.94204208999872,54507.4222452 2023-02-09,23:04:14.000,40,11122343,-795,0,1675983853,12967.32966982999,183.92794383,54507.373335360004 2023-02-09,23:04:15.000,40,11122278,-795,0,1675983854,12967.43745079,183.94909121999808,54507.561987600006 2023-02-09,23:04:16.000,40,11122213,-795,0,1675983855,12967.47786865,183.90679644000193,54507.50609064001 2023-02-09,23:04:17.000,40,11122186,-795,0,1675983856,12967.53175912999,183.87155078999785,54507.443206560005 2023-02-09,23:04:18.000,40,11122234,-795,0,1675983857,12967.504813889995,183.88564905000385,54507.352374 2023-02-09,23:04:19.000,40,11122331,-795,0,1675983858,12967.53849544,183.88564905000385,54507.43621944001 2023-02-09,23:04:20.000,40,11122296,-795,0,1675983859,12967.626067469995,183.8926981800032,54507.47115504 2023-02-09,23:04:21.000,40,11122282,-795,0,1675983860,12967.73384842999,183.8785999200045,54507.5969232 2023-02-09,23:04:22.000,40,11122307,-795,0,1675983861,12967.75405735999,183.87155078999785,54507.58993608 2023-02-09,23:04:23.000,40,11122258,-795,0,1675983862,12967.73384842999,183.84335427000042,54507.60391032001 2023-02-09,23:04:24.000,40,11122230,-795,0,1675983863,12967.794475219991,183.75876471000083,54507.45019368 2023-02-09,23:04:25.000,40,11122175,-795,0,1675983864,12967.895519869991,183.75876471000083,54507.5969232 2023-02-09,23:04:26.000,40,11122307,-755,0,1675983865,12967.942674040001,183.7799120999989,54507.67378152001 2023-02-09,23:04:27.000,40,11122325,-795,0,1675983866,12968.010037139997,183.73761732000276,54507.74365272 2023-02-09,23:04:28.000,40,11122219,-795,0,1675983867,12967.962882970001,183.6459786300038,54507.65282016001 2023-02-09,23:04:29.000,40,11122334,-795,0,1675983868,12968.050454999997,183.61073297999974,54507.69474288 2023-02-09,23:04:30.000,40,11122240,-795,0,1675983869,12968.090872859997,183.57548733000294,54507.708717120004 2023-02-09,23:04:31.000,40,11122241,-795,0,1675983870,12968.191917509997,183.52614342000015,54507.897369360006 2023-02-09,23:04:32.000,40,11122259,-795,0,1675983871,12968.212126439998,183.50499603000208,54507.827498160004 2023-02-09,23:04:33.000,40,11122293,-795,0,1675983872,12968.158235959992,183.47679951000464,54507.88339512 2023-02-09,23:04:34.000,40,11122291,-795,0,1675983873,12968.144763340002,183.40630821000377,54507.79256256 2023-02-09,23:04:35.000,40,11122279,-795,0,1675983874,12968.205390130002,183.34286604000226,54507.82051104001 2023-02-09,23:04:36.000,40,11122280,-795,0,1675983875,12968.306434779988,183.30057125999883,54507.995189040004 2023-02-09,23:04:37.000,40,11122249,-795,0,1675983876,12968.326643709988,183.26532561000204,54508.00916328001 2023-02-09,23:04:38.000,40,11122234,-795,0,1675983877,12968.367061569988,183.25122735000332,54507.96724056001 2023-02-09,23:04:39.000,40,11122319,-795,0,1675983878,12968.387270499989,183.15958866000437,54507.91833072001 2023-02-09,23:04:40.000,40,11122219,-795,0,1675983879,12968.407479429989,183.14549039999838,54508.00217616 2023-02-09,23:04:41.000,40,11122241,-795,0,1675983880,12968.468106219989,183.0890973600035,54508.02313752 2023-02-09,23:04:42.000,40,11122285,-795,0,1675983881,12968.313171089998,183.03270432000136,54507.77160120001 2023-02-09,23:04:43.000,40,11122285,-795,0,1675983882,12968.420952049994,182.98336040999857,54507.98820192001 2023-02-09,23:04:44.000,40,11122301,-795,0,1675983883,12968.420952049994,182.98336040999857,54507.97422768 2023-02-09,23:04:45.000,40,11122290,-795,0,1675983884,12968.481578839994,183.00450780000392,54508.09300872 2023-02-09,23:04:46.000,40,11122295,-795,0,1675983885,12968.521996699994,182.9269673700037,54508.09999584 2023-02-09,23:04:47.000,40,11122244,-795,0,1675983886,12968.521996699994,182.8635252000022,54508.09300872 2023-02-09,23:04:48.000,40,11122202,-795,0,1675983887,12968.427688359989,182.78598477000196,54507.88339512 2023-02-09,23:04:49.000,40,11122244,-795,0,1675983888,12968.575887179999,182.70844434000173,54508.051086 2023-02-09,23:04:50.000,40,11122344,-795,0,1675983889,12968.62977765999,182.6802478200043,54508.17685416001 2023-02-09,23:04:51.000,40,11122274,-795,0,1675983890,12968.804921719995,182.58860912999808,54508.00217616 2023-02-09,23:04:52.000,40,11122329,-795,0,1675983891,12968.89249374999,182.4687739200017,54507.9812148 2023-02-09,23:04:53.000,40,11122324,-795,0,1675983892,12969.114791979991,182.41238087999955,54508.02313752 2023-02-09,23:04:54.000,40,11122324,-795,0,1675983893,12969.296672349992,182.44057740000426,54507.93230496 2023-02-09,23:04:55.000,40,11122344,-795,0,1675983894,12969.424662240002,182.60270739000407,54508.03711176001 2023-02-09,23:04:56.000,40,11122306,-795,0,1675983895,12969.296672349992,182.72254260000045,54508.113970080005 2023-02-09,23:04:57.000,40,11122274,-795,0,1675983896,12969.289936039997,182.6661495599983,54508.044098880004 2023-02-09,23:04:58.000,40,11122314,-795,0,1675983897,12969.229309249997,182.58860912999808,54508.03012464 2023-02-09,23:04:59.000,40,11122274,-795,0,1675983898,12969.296672349992,182.49697043999913,54507.9812148 2023-02-09,23:05:00.000,40,11122268,-795,0,1675983899,12969.330353899997,182.45467566000298,54507.96724056001 2023-02-09,23:05:01.000,40,11122311,-795,0,1675983900,12969.458343789993,182.39123349000147,54508.183841280006 2023-02-09,23:05:02.000,40,11122306,-795,0,1675983901,12969.518970579993,182.3841843600021,54508.14191856 2023-02-09,23:05:03.000,40,11122264,-795,0,1675983902,12969.579597369993,182.2573000199991,54508.044098880004 2023-02-09,23:05:04.000,40,11122282,-795,0,1675983903,12969.653696779998,182.21500524000294,54508.09300872 2023-02-09,23:05:05.000,40,11122287,-795,0,1675983904,12969.694114639999,182.17975958999887,54508.13493144001 2023-02-09,23:05:06.000,40,11122302,-795,0,1675983905,12969.74800511999,182.10221915999864,54508.12794432 2023-02-09,23:05:07.000,40,11122272,-795,0,1675983906,12969.84904976999,182.0387769900044,54508.10698296001 2023-02-09,23:05:08.000,40,11122315,-795,0,1675983907,12969.801895599994,182.03172785999777,54507.98820192001 2023-02-09,23:05:09.000,40,11122245,-795,0,1675983908,12969.86925869999,181.98943308000162,54507.946279200005 2023-02-09,23:05:10.000,40,11122295,-795,0,1675983909,12970.01745752,181.9259909100001,54508.1209572 2023-02-09,23:05:11.000,40,11122290,-795,0,1675983910,12970.084820619995,181.8766470000046,54508.19781552 2023-02-09,23:05:12.000,40,11122268,-795,0,1675983911,12970.044402759995,181.88369613000395,54508.14191856 2023-02-09,23:05:13.000,40,11122274,-795,0,1675983912,12970.064611689995,181.79910657000437,54508.044098880004 2023-02-09,23:05:14.000,40,11122286,-795,0,1675983913,12969.99051227999,181.77091004999966,54508.00217616 2023-02-09,23:05:15.000,40,11122265,-795,0,1675983914,12970.105029549995,181.68632049000007,54508.044098880004 2023-02-09,23:05:16.000,40,11122289,-795,0,1675983915,12970.125238479995,181.71451701000478,54508.09999584 2023-02-09,23:05:17.000,40,11122287,-795,0,1675983916,12970.185865269996,181.60173093000049,54508.162879920004 2023-02-09,23:05:18.000,40,11122309,-795,0,1675983917,12970.165656339996,181.53123962999962,54508.16986704 2023-02-09,23:05:19.000,40,11122298,-795,0,1675983918,12970.165656339996,181.48894485000346,54508.10698296001 2023-02-09,23:05:20.000,40,11122170,-795,0,1675983919,12970.212810509991,181.4184535500026,54508.183841280006 2023-02-09,23:05:21.000,40,11122256,-795,0,1675983920,12970.280173610001,181.31271659999766,54508.12794432 2023-02-09,23:05:22.000,40,11122282,-795,0,1675983921,12970.361009330001,181.28452008000022,54508.16986704 2023-02-09,23:05:23.000,40,11122241,-795,0,1675983922,12970.361009330001,181.15058660999784,54508.09999584 2023-02-09,23:05:24.000,40,11122294,-795,0,1675983923,12970.381218260001,181.13648834999913,54508.05807312001 2023-02-09,23:05:25.000,40,11122316,-795,0,1675983924,12970.509208149997,181.1082918300017,54508.113970080005 2023-02-09,23:05:26.000,40,11122332,-795,0,1675983925,12970.630461729997,180.99550575000467,54508.19781552 2023-02-09,23:05:27.000,40,11122293,-795,0,1675983926,12970.738242689993,180.93206358000316,54508.28864808 2023-02-09,23:05:28.000,40,11122229,-795,0,1675983927,12970.731506379998,180.86862141000165,54508.211789760004 2023-02-09,23:05:29.000,40,11122330,-795,0,1675983928,12970.778660549993,180.79813011000078,54508.14191856 2023-02-09,23:05:30.000,40,11122277,-795,0,1675983929,12970.778660549993,180.74173706999863,54508.16986704 2023-02-09,23:05:31.000,40,11122309,-795,0,1675983930,12970.940331989994,180.67124576999777,54508.23973824 2023-02-09,23:05:32.000,40,11122287,-795,0,1675983931,12971.021167709994,180.64304925000033,54508.31659656 2023-02-09,23:05:33.000,40,11122262,-795,0,1675983932,12971.142421289995,180.5655088200001,54508.40742912 2023-02-09,23:05:34.000,40,11122211,-795,0,1675983933,12971.16936652999,180.59370534000482,54508.39345488001 2023-02-09,23:05:35.000,40,11122287,-795,0,1675983934,12971.27041117999,180.53731230000267,54508.46332608 2023-02-09,23:05:36.000,40,11122284,-795,0,1675983935,12971.37819214,180.50911577999796,54508.449351840005 2023-02-09,23:05:37.000,40,11122247,-795,0,1675983936,12971.445555239996,180.38928057000157,54508.449351840005 2023-02-09,23:05:38.000,40,11122265,-795,0,1675983937,12971.452291549991,180.42452621999837,54508.42140336001 2023-02-09,23:05:39.000,40,11122235,-795,0,1675983938,12971.533127269991,180.39632970000093,54508.33755792 2023-02-09,23:05:40.000,40,11122294,-795,0,1675983939,12971.519654650001,180.41042795999965,54508.400442000006 2023-02-09,23:05:41.000,40,11122286,-795,0,1675983940,12971.708271329997,180.35403492000478,54508.519223040006 2023-02-09,23:05:42.000,40,11122262,-795,0,1675983941,12971.782370740002,180.37518231000286,54508.498261680004 2023-02-09,23:05:43.000,40,11122232,-795,0,1675983942,12971.768898119997,180.3681331800035,54508.25371248001 2023-02-09,23:05:44.000,40,11122249,-795,0,1675983943,12971.869942769998,180.37518231000286,54508.45633896 2023-02-09,23:05:45.000,40,11122273,-795,0,1675983944,12971.836261219993,180.38928057000157,54508.49127456001 2023-02-09,23:05:46.000,40,11122305,-795,0,1675983945,12971.896888009993,180.38223144000222,54508.547171520004 2023-02-09,23:05:47.000,40,11122277,-795,0,1675983946,12971.997932659993,180.41042795999965,54508.449351840005 2023-02-09,23:05:48.000,40,11122308,-795,0,1675983947,12972.072032069998,180.38928057000157,54508.41441624 2023-02-09,23:05:49.000,40,11122297,-795,0,1675983948,12972.051823139998,180.39632970000093,54508.617042720005 2023-02-09,23:05:50.000,40,11122283,-795,0,1675983949,12972.051823139998,180.44567361000372,54508.84063056 2023-02-09,23:05:51.000,40,11122266,-795,0,1675983950,12972.105713619989,180.47387013000116,54508.686913920006 2023-02-09,23:05:52.000,40,11122257,-795,0,1675983951,12972.132658859999,180.5302631700033,54508.54018440001 2023-02-09,23:05:53.000,40,11122233,-795,0,1675983952,12972.20675826999,180.49501751999924,54508.58210712 2023-02-09,23:05:54.000,40,11122245,-795,0,1675983953,12972.25391244,180.55845969000075,54508.735823760006 2023-02-09,23:05:55.000,40,11122283,-795,0,1675983954,12972.321275539995,180.54436143000203,54508.72184952 2023-02-09,23:05:56.000,40,11122282,-795,0,1675983955,12972.321275539995,180.53731230000267,54508.77075936 2023-02-09,23:05:57.000,40,11122261,-795,0,1675983956,12972.381902329995,180.54436143000203,54508.77774648001 2023-02-09,23:05:58.000,40,11122228,-795,0,1675983957,12972.41558388,180.57960707999882,54508.76377224 2023-02-09,23:05:59.000,40,11122268,-795,0,1675983958,12972.53010114999,180.53731230000267,54508.93845024 2023-02-09,23:06:00.000,40,11122242,-795,0,1675983959,12972.53010114999,180.5302631700033,54508.91748888 2023-02-09,23:06:01.000,40,11122233,-795,0,1675983960,12972.53010114999,180.54436143000203,54508.84761768001 2023-02-09,23:06:02.000,40,11122295,-795,0,1675983961,12972.59746425,180.57960707999882,54508.91050176 2023-02-09,23:06:03.000,40,11122311,-795,0,1675983962,12972.59072793999,180.5655088200001,54508.87556616001 2023-02-09,23:06:04.000,40,11122266,-795,0,1675983963,12972.63788211,180.59370534000482,54508.8895404 2023-02-09,23:06:05.000,40,11122267,-795,0,1675983964,12972.752399379991,180.5514105600014,54509.0292828 2023-02-09,23:06:06.000,40,11122273,-795,0,1675983965,12972.718717830001,180.60780360000354,54509.071205520006 2023-02-09,23:06:07.000,40,11122260,-795,0,1675983966,12972.799553550001,180.62190186000225,54509.12710248 2023-02-09,23:06:08.000,40,11122233,-795,0,1675983967,12972.752399379991,180.6782949000044,54508.97338584001 2023-02-09,23:06:09.000,40,11122198,-795,0,1675983968,12972.745663069996,180.68534403000376,54509.1340896 2023-02-09,23:06:10.000,40,11122333,-795,0,1675983969,12972.745663069996,180.72058968000056,54509.15505096 2023-02-09,23:06:11.000,40,11122291,-795,0,1675983970,12972.779344620001,180.7135405500012,54509.16203808001 2023-02-09,23:06:12.000,40,11122297,-795,0,1675983971,12972.826498789997,180.76993359000335,54509.2039608 2023-02-09,23:06:13.000,40,11122300,-795,0,1675983972,12972.907334509997,180.81927749999886,54509.217935040004 2023-02-09,23:06:14.000,40,11122291,-795,0,1675983973,12972.914070819992,180.875670540001,54509.18299944001 2023-02-09,23:06:15.000,40,11122351,-795,0,1675983974,12972.954488679992,180.84042489000421,54509.32972896001 2023-02-09,23:06:16.000,40,11122264,-795,0,1675983975,12972.914070819992,180.88976879999973,54509.36466456 2023-02-09,23:06:17.000,40,11122283,-795,0,1675983976,12972.954488679992,180.86862141000165,54509.3437032 2023-02-09,23:06:18.000,40,11122305,-795,0,1675983977,12972.994906539992,180.875670540001,54509.357677440006 2023-02-09,23:06:19.000,40,11122257,-795,0,1675983978,12972.961224990002,180.84747402000357,54509.357677440006 2023-02-09,23:06:20.000,40,11122274,-795,0,1675983979,12972.914070819992,180.9250144500038,54509.30178048 2023-02-09,23:06:21.000,40,11122279,-795,0,1675983980,12972.988170229997,180.9109161899978,54509.43453576 2023-02-09,23:06:22.000,40,11122279,-795,0,1675983981,12972.947752369997,180.9109161899978,54509.3437032 2023-02-09,23:06:23.000,40,11122284,-795,0,1675983982,12972.994906539992,180.86862141000165,54509.287806240005 2023-02-09,23:06:24.000,40,11122260,-795,0,1675983983,12972.961224990002,180.86862141000165,54509.4135744 2023-02-09,23:06:25.000,40,11122302,-795,0,1675983984,12972.934279749992,180.875670540001,54509.32972896001 2023-02-09,23:06:26.000,40,11122280,-795,0,1675983985,12972.907334509997,180.86862141000165,54509.44851000001 2023-02-09,23:06:27.000,40,11122278,-755,0,1675983986,12972.961224990002,180.84747402000357,54509.37165168 2023-02-09,23:06:28.000,40,11122317,-795,0,1675983987,12972.941016060002,180.8122283699995,54509.4135744 2023-02-09,23:06:29.000,40,11122323,-795,0,1675983988,12972.988170229997,180.748786199998,54509.4834456 2023-02-09,23:06:30.000,40,11122279,-795,0,1675983989,12972.900598200002,180.73468793999928,54509.54632968001 2023-02-09,23:06:31.000,40,11122258,-795,0,1675983990,12972.873652959992,180.65714750999905,54509.56729104001 2023-02-09,23:06:32.000,40,11122286,-795,0,1675983991,12972.907334509997,180.65714750999905,54509.44152288 2023-02-09,23:06:33.000,40,11122284,-795,0,1675983992,12972.934279749992,180.63600012000097,54509.39960016001 2023-02-09,23:06:34.000,40,11122276,-795,0,1675983993,12972.934279749992,180.60075447000418,54509.46248424 2023-02-09,23:06:35.000,40,11122311,-795,0,1675983994,12972.994906539992,180.54436143000203,54509.553316800004 2023-02-09,23:06:36.000,40,11122339,-795,0,1675983995,12972.994906539992,180.5302631700033,54509.56030392 2023-02-09,23:06:37.000,40,11122312,-795,0,1675983996,12972.967961299997,180.48091926000052,54509.51139408 2023-02-09,23:06:38.000,40,11122279,-795,0,1675983997,12972.934279749992,180.45977187000244,54509.5882524 2023-02-09,23:06:39.000,40,11122304,-795,0,1675983998,12973.008379159997,180.43862448000436,54509.672097840004 2023-02-09,23:06:40.000,40,11122286,-795,0,1675983999,12972.967961299997,180.43157534999773,54509.68607208001 2023-02-09,23:06:41.000,40,11122257,-795,0,1675984000,12972.961224990002,180.417477089999,54509.63716224 2023-02-09,23:06:42.000,40,11122309,-795,0,1675984001,12972.907334509997,180.42452621999837,54509.66511072001 2023-02-09,23:06:43.000,40,11122282,-795,0,1675984002,12972.920807130002,180.38223144000222,54509.56729104001 2023-02-09,23:06:44.000,40,11122270,-795,0,1675984003,12972.813026169992,180.3681331800035,54509.455497120005 2023-02-09,23:06:45.000,40,11122308,-795,0,1675984004,12973.001642850002,180.37518231000286,54509.60921376 2023-02-09,23:06:46.000,40,11122273,-795,0,1675984005,12972.954488679992,180.32583840000007,54509.672097840004 2023-02-09,23:06:47.000,40,11122264,-795,0,1675984006,12972.974697609992,180.304691010002,54509.60921376 2023-02-09,23:06:48.000,40,11122263,-795,0,1675984007,12972.866916649997,180.27649449000455,54509.49043272 2023-02-09,23:06:49.000,40,11122288,-795,0,1675984008,12972.893861889992,180.2553470999992,54509.53235544 2023-02-09,23:06:50.000,40,11122324,-795,0,1675984009,12972.866916649997,180.26944535999792,54509.59523952001 2023-02-09,23:06:51.000,40,11122269,-795,0,1675984010,12972.806289859996,180.19895406000433,54509.63716224 2023-02-09,23:06:52.000,40,11122238,-795,0,1675984011,12972.705245209996,180.17780666999897,54509.623188000005 2023-02-09,23:06:53.000,40,11122280,-795,0,1675984012,12972.651354729991,180.11436450000474,54509.77690464 2023-02-09,23:06:54.000,40,11122329,-795,0,1675984013,12972.67829997,180.01567667999916,54509.91664704 2023-02-09,23:06:55.000,40,11122334,-795,0,1675984014,12972.651354729991,179.98748016000172,54509.76991752 2023-02-09,23:06:56.000,40,11122308,-795,0,1675984015,12972.51662853,179.96633277000365,54509.909659920006 2023-02-09,23:06:57.000,40,11122299,-795,0,1675984016,12972.42905649999,179.88879234000342,54509.860750080006 2023-02-09,23:06:58.000,40,11122271,-795,0,1675984017,12972.39537495,179.88174321000406,54509.90267280001 2023-02-09,23:06:59.000,40,11122317,-795,0,1675984018,12972.33474816,179.81830104000255,54509.8677372 2023-02-09,23:07:00.000,40,11122308,-795,0,1675984019,12972.26738505999,179.81830104000255,54509.81882736 2023-02-09,23:07:01.000,40,11122317,-795,0,1675984020,12972.146131479989,179.83239930000127,54509.97953112001 2023-02-09,23:07:02.000,40,11122305,-795,0,1675984021,12971.991196349998,179.8253501700019,54509.909659920006 2023-02-09,23:07:03.000,40,11122297,-795,0,1675984022,12971.917096939993,179.79715365000447,54509.797866 2023-02-09,23:07:04.000,40,11122218,-795,0,1675984023,12971.930569559998,179.75485887000104,54509.89568568 2023-02-09,23:07:05.000,40,11122320,-795,0,1675984024,12971.829524909997,179.7125640900049,54509.88171144001 2023-02-09,23:07:06.000,40,11122288,-795,0,1675984025,12971.701535020002,179.6632201800021,54509.85376296001 2023-02-09,23:07:07.000,40,11122291,-795,0,1675984026,12971.546599889996,179.68436757000018,54509.741969040006 2023-02-09,23:07:08.000,40,11122280,-795,0,1675984027,12971.472500479991,179.64912192000338,54509.721007680004 2023-02-09,23:07:09.000,40,11122301,-795,0,1675984028,12971.452291549991,179.65617105000274,54509.839788720004 2023-02-09,23:07:10.000,40,11122296,-795,0,1675984029,12971.39840107,179.60682713999995,54509.83280160001 2023-02-09,23:07:11.000,40,11122273,-795,0,1675984030,12971.29735642,179.65617105000274,54509.85376296001 2023-02-09,23:07:12.000,40,11122313,-795,0,1675984031,12971.22999331999,179.64207279000402,54509.71402056001 2023-02-09,23:07:13.000,40,11122288,-795,0,1675984032,12971.22999331999,179.62092539999867,54509.790878880005 2023-02-09,23:07:14.000,40,11122263,-795,0,1675984033,12971.15589391,179.5786306200025,54509.70703344 2023-02-09,23:07:15.000,40,11122312,-795,0,1675984034,12971.16936652999,179.64207279000402,54509.63017512 2023-02-09,23:07:16.000,40,11122243,-795,0,1675984035,12971.14915759999,179.62797452999803,54509.81882736 2023-02-09,23:07:17.000,40,11122276,-795,0,1675984036,12971.12894866999,179.67731844000082,54509.88171144001 2023-02-09,23:07:18.000,40,11122310,-795,0,1675984037,12971.05484926,179.67026931000146,54509.790878880005 2023-02-09,23:07:19.000,40,11122304,-795,0,1675984038,12971.021167709994,179.63502366000466,54509.74895616 2023-02-09,23:07:20.000,40,11122266,-795,0,1675984039,12971.021167709994,179.59272888000123,54509.85376296001 2023-02-09,23:07:21.000,40,11122297,-795,0,1675984040,12970.899914129994,179.70551495999825,54509.80485312 2023-02-09,23:07:22.000,40,11122287,-795,0,1675984041,12970.778660549993,179.71961322000425,54509.693059200006 2023-02-09,23:07:23.000,40,11122272,-795,0,1675984042,12970.711297449998,179.7266623500036,54509.60222664 2023-02-09,23:07:24.000,40,11122248,-795,0,1675984043,12970.751715309998,179.6984658299989,54509.797866 2023-02-09,23:07:25.000,40,11122288,-795,0,1675984044,12970.684352210003,179.69141669999954,54509.790878880005 2023-02-09,23:07:26.000,40,11122300,-795,0,1675984045,12970.616989109993,179.68436757000018,54509.84677584 2023-02-09,23:07:27.000,40,11122245,-795,0,1675984046,12970.515944459992,179.7266623500036,54509.80485312 2023-02-09,23:07:28.000,40,11122210,-795,0,1675984047,12970.462053980002,179.6984658299989,54509.790878880005 2023-02-09,23:07:29.000,40,11122248,-795,0,1675984048,12970.414899809992,179.68436757000018,54509.85376296001 2023-02-09,23:07:30.000,40,11122251,-795,0,1675984049,12970.361009330001,179.64207279000402,54509.82581448 2023-02-09,23:07:31.000,40,11122291,-795,0,1675984050,12970.206074199996,179.68436757000018,54509.83280160001 2023-02-09,23:07:32.000,40,11122268,-795,0,1675984051,12970.185865269996,179.67731844000082,54509.82581448 2023-02-09,23:07:33.000,40,11122259,-795,0,1675984052,12970.165656339996,179.65617105000274,54509.84677584 2023-02-09,23:07:34.000,40,11122281,-795,0,1675984053,12970.125238479995,179.58567975000187,54509.81882736 2023-02-09,23:07:35.000,40,11122319,-795,0,1675984054,12970.01072120999,179.5786306200025,54509.76991752 2023-02-09,23:07:36.000,40,11122241,-795,0,1675984055,12969.923149179995,179.65617105000274,54509.888698560004 2023-02-09,23:07:37.000,40,11122341,-795,0,1675984056,12969.902940249995,179.80420278000383,54509.87472432 2023-02-09,23:07:38.000,40,11122304,-795,0,1675984057,12969.97030334999,179.80420278000383,54509.958569760005 2023-02-09,23:07:39.000,40,11122264,-795,0,1675984058,12969.90967655999,179.79010451999784,54509.88171144001 2023-02-09,23:07:40.000,40,11122240,-795,0,1675984059,12969.882731319994,179.8253501700019,54509.96555688 2023-02-09,23:07:41.000,40,11122301,-795,0,1675984060,12969.86925869999,179.85354668999935,54510.14722200001 2023-02-09,23:07:42.000,40,11122295,-795,0,1675984061,12969.815368219999,179.93108711999957,54510.06337656 2023-02-09,23:07:43.000,40,11122259,-795,0,1675984062,12969.707587259989,179.91698886000086,54510.028440960006 2023-02-09,23:07:44.000,40,11122279,-795,0,1675984063,12969.667169399989,179.88879234000342,54510.01446672 2023-02-09,23:07:45.000,40,11122293,-795,0,1675984064,12969.525706889988,179.92403799000022,54509.92363416 2023-02-09,23:07:46.000,40,11122295,-795,0,1675984065,12969.451607479998,179.9451853799983,54510.126260640005 2023-02-09,23:07:47.000,40,11122274,-795,0,1675984066,12969.384244380002,179.9099397300015,54509.958569760005 2023-02-09,23:07:48.000,40,11122207,-795,0,1675984067,12969.256254489992,179.93813624999893,54509.91664704 2023-02-09,23:07:49.000,40,11122268,-795,0,1675984068,12969.289936039997,179.88879234000342,54510.08433792 2023-02-09,23:07:50.000,40,11122272,-795,0,1675984069,12969.256254489992,179.90289060000214,54510.1122864 2023-02-09,23:07:51.000,40,11122287,-795,0,1675984070,12969.195627699992,179.973381900003,54510.11927352001 2023-02-09,23:07:52.000,40,11122269,-795,0,1675984071,12969.074374119991,179.91698886000086,54510.09132504 2023-02-09,23:07:53.000,40,11122257,-795,0,1675984072,12969.007011019996,179.89584147000278,54510.06337656 2023-02-09,23:07:54.000,40,11122245,-795,0,1675984073,12968.91943899,179.91698886000086,54509.94459552 2023-02-09,23:07:55.000,40,11122254,-795,0,1675984074,12968.98006578,179.88879234000342,54510.04940232001 2023-02-09,23:07:56.000,40,11122289,-795,0,1675984075,12968.946384229996,179.9451853799983,54510.13324776 2023-02-09,23:07:57.000,40,11122238,-795,0,1675984076,12968.926175299996,179.8746940800047,54510.1821576 2023-02-09,23:07:58.000,40,11122262,-795,0,1675984077,12968.83186695999,179.8112519100032,54510.18914472001 2023-02-09,23:07:59.000,40,11122275,-795,0,1675984078,12968.69714076,179.76895712999976,54510.01446672 2023-02-09,23:08:00.000,40,11122315,-795,0,1675984079,12968.683668139995,179.85354668999935,54510.23805456001 2023-02-09,23:08:01.000,40,11122300,-795,0,1675984080,12968.64998658999,179.90289060000214,54510.32888712 2023-02-09,23:08:02.000,40,11122248,-795,0,1675984081,12968.6567229,179.8746940800047,54510.25901592 2023-02-09,23:08:03.000,40,11122277,-795,0,1675984082,12968.535469319999,179.8253501700019,54509.93062128001 2023-02-09,23:08:04.000,40,11122291,-795,0,1675984083,12968.56915086999,179.83239930000127,54510.20311896 2023-02-09,23:08:05.000,40,11122268,-795,0,1675984084,12968.62977765999,179.83944843000063,54510.342861360004 2023-02-09,23:08:06.000,40,11122303,-795,0,1675984085,12968.582623489994,179.85354668999935,54510.31491288001 2023-02-09,23:08:07.000,40,11122264,-795,0,1675984086,12968.562414559994,179.8112519100032,54510.38478408001 2023-02-09,23:08:08.000,40,11122271,-795,0,1675984087,12968.488315149989,179.78305538999848,54510.44766816 2023-02-09,23:08:09.000,40,11122269,-795,0,1675984088,12968.420952049994,179.8112519100032,54510.26600304001 2023-02-09,23:08:10.000,40,11122280,-795,0,1675984089,12968.427688359989,179.81830104000255,54510.32888712 2023-02-09,23:08:11.000,40,11122269,-795,0,1675984090,12968.447897289989,179.81830104000255,54510.45465528001 2023-02-09,23:08:12.000,40,11122260,-795,0,1675984091,12968.420952049994,179.79010451999784,54510.44766816 2023-02-09,23:08:13.000,40,11122249,-795,0,1675984092,12968.461369909994,179.7619080000004,54510.4267068 2023-02-09,23:08:14.000,40,11122305,-795,0,1675984093,12968.420952049994,179.76895712999976,54510.412732560006 2023-02-09,23:08:15.000,40,11122300,-795,0,1675984094,12968.434424669998,179.79010451999784,54510.43369392001 2023-02-09,23:08:16.000,40,11122254,-795,0,1675984095,12968.420952049994,179.78305538999848,54510.43369392001 2023-02-09,23:08:17.000,40,11122277,-795,0,1675984096,12968.387270499989,179.79010451999784,54510.23805456001 2023-02-09,23:08:18.000,40,11122296,-795,0,1675984097,12968.326643709988,179.81830104000255,54510.32888712 2023-02-09,23:08:19.000,40,11122274,-795,0,1675984098,12968.232335369998,179.90289060000214,54510.342861360004 2023-02-09,23:08:20.000,40,11122276,-795,0,1675984099,12968.117818099992,179.9099397300015,54510.2520288 2023-02-09,23:08:21.000,40,11122255,-795,0,1675984100,12968.340116329993,179.84649756,54510.559462080004 2023-02-09,23:08:22.000,40,11122295,-795,0,1675984101,12968.407479429989,179.81830104000255,54510.69221736001 2023-02-09,23:08:23.000,40,11122299,-795,0,1675984102,12968.373797879998,179.83239930000127,54510.6363204 2023-02-09,23:08:24.000,40,11122225,-795,0,1675984103,12968.340116329993,179.84649756,54510.748114320006 2023-02-09,23:08:25.000,40,11122262,-795,0,1675984104,12968.414215739998,179.8112519100032,54510.66426888 2023-02-09,23:08:26.000,40,11122291,-795,0,1675984105,12968.420952049994,179.80420278000383,54510.75510144 2023-02-09,23:08:27.000,40,11122291,-795,0,1675984106,12968.333380019998,179.77600625999912,54510.65728176 2023-02-09,23:08:28.000,40,11122281,-795,0,1675984107,12968.299698469993,179.76895712999976,54510.7061916 2023-02-09,23:08:29.000,40,11122306,-795,0,1675984108,12968.447897289989,179.79010451999784,54510.866895360006 2023-02-09,23:08:30.000,40,11122263,-795,0,1675984109,12968.447897289989,179.7619080000004,54510.8808696 2023-02-09,23:08:31.000,40,11122331,-795,0,1675984110,12968.454633599998,179.73371148000297,54510.8808696 2023-02-09,23:08:32.000,40,11122251,-795,0,1675984111,12968.380534189993,179.73371148000297,54510.87388248 2023-02-09,23:08:33.000,40,11122265,-795,0,1675984112,12968.353588949998,179.74076061000233,54510.71317872 2023-02-09,23:08:34.000,40,11122202,-795,0,1675984113,12968.441160979994,179.6984658299989,54510.83894688001 2023-02-09,23:08:35.000,40,11122317,-795,0,1675984114,12968.461369909994,179.6632201800021,54510.90881808001 2023-02-09,23:08:36.000,40,11122267,-795,0,1675984115,12968.326643709988,179.62092539999867,54510.915805200006 2023-02-09,23:08:37.000,40,11122260,-795,0,1675984116,12968.245807990003,179.63502366000466,54510.85990824001 2023-02-09,23:08:38.000,40,11122285,-795,0,1675984117,12968.279489539993,179.5645323600038,54510.8808696 2023-02-09,23:08:39.000,40,11122261,-795,0,1675984118,12968.319907399993,179.55748323000444,54511.04856048 2023-02-09,23:08:40.000,40,11122249,-795,0,1675984119,12968.319907399993,179.47289367000485,54510.93676656001 2023-02-09,23:08:41.000,40,11122318,-795,0,1675984120,12968.191917509997,179.50813932000165,54510.97170216 2023-02-09,23:08:42.000,40,11122255,-795,0,1675984121,12968.131290719997,179.49404106000293,54510.94375368 2023-02-09,23:08:43.000,40,11122245,-795,0,1675984122,12968.205390130002,179.43059889000142,54510.90183096 2023-02-09,23:08:44.000,40,11122327,-795,0,1675984123,12968.212126439998,179.33191107000312,54510.87388248 2023-02-09,23:08:45.000,40,11122299,-795,0,1675984124,12968.218862749993,179.3037145499984,54510.97170216 2023-02-09,23:08:46.000,40,11122270,-795,0,1675984125,12967.989828209997,179.3178128100044,54510.93676656001 2023-02-09,23:08:47.000,40,11122295,-795,0,1675984126,12968.010037139997,179.33191107000312,54511.06952184 2023-02-09,23:08:48.000,40,11122286,-795,0,1675984127,12968.117818099992,179.33191107000312,54510.964715040005 2023-02-09,23:08:49.000,40,11122265,-795,0,1675984128,12968.144763340002,179.28961628999969,54510.95772792001 2023-02-09,23:08:50.000,40,11122289,-795,0,1675984129,12968.036982379992,179.28256716000033,54511.05554760001 2023-02-09,23:08:51.000,40,11122298,-795,0,1675984130,12967.882047250001,179.36010759000055,54511.020612 2023-02-09,23:08:52.000,40,11122283,-795,0,1675984131,12967.861838320001,179.38125497999863,54511.05554760001 2023-02-09,23:08:53.000,40,11122273,-795,0,1675984132,12967.969619279997,179.32486194000376,54510.99965064 2023-02-09,23:08:54.000,40,11122296,-795,0,1675984133,12968.070663929997,179.2332232500048,54511.020612 2023-02-09,23:08:55.000,40,11122277,-795,0,1675984134,12967.962882970001,179.21207585999946,54511.24419984001 2023-02-09,23:08:56.000,40,11122334,-795,0,1675984135,12967.855102009991,179.18387934000202,54511.09747032 2023-02-09,23:08:57.000,40,11122289,-795,0,1675984136,12967.76079367,179.18387934000202,54511.09747032 2023-02-09,23:08:58.000,40,11122253,-795,0,1675984137,12967.76079367,179.13453542999923,54511.062534720004 2023-02-09,23:08:59.000,40,11122307,-795,0,1675984138,12967.727112119996,179.0428967400003,54511.07650896001 2023-02-09,23:09:00.000,40,11122258,-795,0,1675984139,12967.666485329995,179.0217493500022,54511.19529000001 2023-02-09,23:09:01.000,40,11122289,-795,0,1675984140,12967.61933116,178.99355283000477,54511.17432864001 2023-02-09,23:09:02.000,40,11122343,-795,0,1675984141,12967.59238591999,178.93715979000262,54511.15336728001 2023-02-09,23:09:03.000,40,11122336,-795,0,1675984142,12967.65974902,178.9089632699979,54511.13939304 2023-02-09,23:09:04.000,40,11122274,-795,0,1675984143,12967.75405735999,178.75388241000473,54511.18830288 2023-02-09,23:09:05.000,40,11122289,-795,0,1675984144,12967.646276399995,178.73978414999874,54511.06952184 2023-02-09,23:09:06.000,40,11122279,-795,0,1675984145,12967.47786865,178.69044024000323,54510.99266352 2023-02-09,23:09:07.000,40,11122301,-795,0,1675984146,12967.41724186,178.63404720000108,54510.83894688001 2023-02-09,23:09:08.000,40,11122274,-795,0,1675984147,12967.43071447999,178.53535938000277,54510.83894688001 2023-02-09,23:09:09.000,40,11122252,-795,0,1675984148,12967.51155019999,178.5001137299987,54511.230225600004 2023-02-09,23:09:10.000,40,11122289,-795,0,1675984149,12967.45765972,178.43667156000447,54511.17432864001 2023-02-09,23:09:11.000,40,11122295,-795,0,1675984150,12967.39703293,178.43667156000447,54511.11144456 2023-02-09,23:09:12.000,40,11122236,-795,0,1675984151,12967.34987875999,178.3661802600036,54511.020612 2023-02-09,23:09:13.000,40,11122281,-795,0,1675984152,12967.403769239994,178.3168363500008,54510.915805200006 2023-02-09,23:09:14.000,40,11122226,-795,0,1675984153,12967.45092340999,178.23224679000123,54510.964715040005 2023-02-09,23:09:15.000,40,11122307,-795,0,1675984154,12967.39029661999,178.14060810000228,54511.04157336 2023-02-09,23:09:16.000,40,11122254,-795,0,1675984155,12967.302724589994,178.12650984000356,54511.020612 2023-02-09,23:09:17.000,40,11122262,-795,0,1675984156,12967.208416249989,178.07011680000141,54510.95772792001 2023-02-09,23:09:18.000,40,11122245,-795,0,1675984157,12967.316197209999,177.97847811000247,54510.9507408 2023-02-09,23:09:19.000,40,11122260,-795,0,1675984158,12967.343142449994,177.89388855000288,54510.95772792001 2023-02-09,23:09:20.000,40,11122221,-795,0,1675984159,12967.37008768999,177.86569202999817,54511.05554760001 2023-02-09,23:09:21.000,40,11122313,-795,0,1675984160,12967.363351379994,177.82339725000202,54511.034586240006 2023-02-09,23:09:22.000,40,11122296,-795,0,1675984161,12967.464396029995,177.71061116999772,54510.99965064 2023-02-09,23:09:23.000,40,11122334,-795,0,1675984162,12967.565440679995,177.57667770000262,54511.02759912001 2023-02-09,23:09:24.000,40,11122248,-795,0,1675984163,12967.585649609995,177.52028466000047,54510.92977944 2023-02-09,23:09:25.000,40,11122239,-795,0,1675984164,12967.5789133,177.48503901000367,54511.07650896001 2023-02-09,23:09:26.000,40,11122266,-795,0,1675984165,12967.55196805999,177.4991372700024,54511.04157336 2023-02-09,23:09:27.000,40,11122286,-795,0,1675984166,12967.646276399995,177.36520380000002,54511.11144456 2023-02-09,23:09:28.000,40,11122295,-795,0,1675984167,12967.65974902,177.25946685000235,54510.9507408 2023-02-09,23:09:29.000,40,11122217,-795,0,1675984168,12967.61259484999,177.23831946000428,54511.02759912001 2023-02-09,23:09:30.000,40,11122298,-795,0,1675984169,12967.565440679995,177.22422119999828,54511.02759912001 2023-02-09,23:09:31.000,40,11122287,-795,0,1675984170,12967.666485329995,177.12553337999998,54511.02759912001 2023-02-09,23:09:32.000,40,11122317,-795,0,1675984171,12967.73384842999,177.07618947000446,54510.95772792001 2023-02-09,23:09:33.000,40,11122277,-795,0,1675984172,12967.61933116,176.9563542600008,54511.034586240006 2023-02-09,23:09:34.000,40,11122289,-795,0,1675984173,12967.545231749995,176.9422560000021,54511.020612 2023-02-09,23:09:35.000,40,11122282,-795,0,1675984174,12967.55196805999,176.85061731000314,54510.97170216 2023-02-09,23:09:36.000,40,11122253,-795,0,1675984175,12967.67322163999,176.76602775000356,54511.083496080006 2023-02-09,23:09:37.000,40,11122341,-795,0,1675984176,12967.61259484999,176.5968486300044,54511.02759912001 2023-02-09,23:09:38.000,40,11122289,-795,0,1675984177,12967.45765972,176.63914341000054,54511.12541880001 2023-02-09,23:09:39.000,40,11122294,-795,0,1675984178,12967.356615069999,176.56865210999968,54511.020612 2023-02-09,23:09:40.000,40,11122287,-795,0,1675984179,12967.43745079,176.51930820000416,54511.020612 2023-02-09,23:09:41.000,40,11122239,-795,0,1675984180,12967.49807758,176.40652211999986,54511.202277120006 2023-02-09,23:09:42.000,40,11122239,-795,0,1675984181,12967.269043039989,176.37832560000243,54511.132405920005 2023-02-09,23:09:43.000,40,11122312,-795,0,1675984182,12967.147789459988,176.31488343000092,54511.04157336 2023-02-09,23:09:44.000,40,11122261,-795,0,1675984183,12967.248834109989,176.20914648000326,54511.11843168 2023-02-09,23:09:45.000,40,11122335,-795,0,1675984184,12967.363351379994,176.10340952999832,54511.09747032 2023-02-09,23:09:46.000,40,11122287,-795,0,1675984185,12967.154525769998,176.09636039999896,54510.97170216 2023-02-09,23:09:47.000,40,11122258,-795,0,1675984186,12966.932227539997,176.07521301000088,54510.7061916 2023-02-09,23:09:48.000,40,11122266,-795,0,1675984187,12967.046744810003,176.01177083999937,54510.699204480006 2023-02-09,23:09:49.000,40,11122299,-795,0,1675984188,12967.255570419999,175.9271812799998,54510.98567640001 2023-02-09,23:09:50.000,40,11122250,-795,0,1675984189,12967.235361489998,175.85668997999892,54510.97170216 2023-02-09,23:09:51.000,40,11122306,-795,0,1675984190,12967.134316839998,175.80029694000405,54510.99266352 2023-02-09,23:09:52.000,40,11122285,-795,0,1675984191,12967.073690049998,175.81439520000276,54510.92977944 2023-02-09,23:09:53.000,40,11122274,-795,0,1675984192,12967.147789459988,175.70160911999847,54510.797024160005 2023-02-09,23:09:54.000,40,11122234,-795,0,1675984193,12967.073690049998,175.70865824999782,54510.8109984 2023-02-09,23:09:55.000,40,11122267,-795,0,1675984194,12967.006326950002,175.66636347000167,54510.76208856 2023-02-09,23:09:56.000,40,11122281,-795,0,1675984195,12967.066953740003,175.61701955999888,54510.92977944 2023-02-09,23:09:57.000,40,11122278,-795,0,1675984196,12967.154525769998,175.49013522000314,54510.95772792001 2023-02-09,23:09:58.000,40,11122272,-795,0,1675984197,12967.060217429993,175.4478404399997,54510.90183096 2023-02-09,23:09:59.000,40,11122254,-795,0,1675984198,12967.006326950002,175.3843982699982,54510.85292112 2023-02-09,23:10:00.000,40,11122281,-795,0,1675984199,12967.120844219993,175.27161219000118,54510.90881808001 2023-02-09,23:10:01.000,40,11122256,-795,0,1675984200,12967.167998389988,175.17292437000287,54510.90881808001 2023-02-09,23:10:02.000,40,11122226,-795,0,1675984201,12967.033272189998,175.1870226300016,54510.92279232 2023-02-09,23:10:03.000,40,11122314,-795,0,1675984202,12967.046744810003,175.12358046000008,54510.7760628 2023-02-09,23:10:04.000,40,11122300,-795,0,1675984203,12967.208416249989,175.03194177000114,54510.797024160005 2023-02-09,23:10:05.000,40,11122254,-795,0,1675984204,12967.32966982999,174.83456613000453,54510.94375368 2023-02-09,23:10:06.000,40,11122247,-795,0,1675984205,12967.141053149993,174.8416152600039,54510.88785672001 2023-02-09,23:10:07.000,40,11122292,-795,0,1675984206,12967.080426359993,174.88391004000005,54510.90183096 2023-02-09,23:10:08.000,40,11122242,-795,0,1675984207,12967.154525769998,174.84866439000325,54510.678243120004 2023-02-09,23:10:09.000,40,11122267,-795,0,1675984208,12967.37008768999,174.70063266000216,54510.94375368 2023-02-09,23:10:10.000,40,11122296,-795,0,1675984209,12967.262306729994,174.65833787999873,54510.964715040005 2023-02-09,23:10:11.000,40,11122265,-795,0,1675984210,12967.269043039989,174.5807974499985,54510.72016584001 2023-02-09,23:10:12.000,40,11122325,-795,0,1675984211,12967.343142449994,174.5948957100045,54510.71317872 2023-02-09,23:10:13.000,40,11122323,-795,0,1675984212,12967.376823999999,174.53145354000299,54510.79003704001 2023-02-09,23:10:14.000,40,11122255,-795,0,1675984213,12967.34987875999,174.50325701999827,54510.8109984 2023-02-09,23:10:15.000,40,11122316,-795,0,1675984214,12967.444187099994,174.3975200700006,54510.87388248 2023-02-09,23:10:16.000,40,11122286,-795,0,1675984215,12967.525022819995,174.41161832999933,54510.915805200006 2023-02-09,23:10:17.000,40,11122230,-795,0,1675984216,12967.57217698999,174.35522529000446,54510.92279232 2023-02-09,23:10:18.000,40,11122264,-795,0,1675984217,12967.565440679995,174.32702876999974,54510.8808696 2023-02-09,23:10:19.000,40,11122268,-795,0,1675984218,12967.59238591999,174.21424269000272,54510.87388248 2023-02-09,23:10:20.000,40,11122275,-795,0,1675984219,12967.74058474,174.24948833999952,54510.93676656001 2023-02-09,23:10:21.000,40,11122253,-795,0,1675984220,12967.767529979996,174.2353900800008,54511.062534720004 2023-02-09,23:10:22.000,40,11122261,-795,0,1675984221,12967.73384842999,174.24243921000016,54511.02759912001 2023-02-09,23:10:23.000,40,11122331,-795,0,1675984222,12967.814684149991,174.11555487000442,54510.92977944 2023-02-09,23:10:24.000,40,11122237,-795,0,1675984223,12967.861838320001,174.01686704999884,54511.04856048 2023-02-09,23:10:25.000,40,11122268,-795,0,1675984224,12967.855102009991,173.99571966000076,54511.02759912001 2023-02-09,23:10:26.000,40,11122301,-795,0,1675984225,12967.922465110001,174.00981791999948,54511.0904832 2023-02-09,23:10:27.000,40,11122273,-795,0,1675984226,12967.962882970001,173.91817923000053,54510.92279232 2023-02-09,23:10:28.000,40,11122283,-795,0,1675984227,12967.969619279997,173.85473705999902,54510.94375368 2023-02-09,23:10:29.000,40,11122273,-795,0,1675984228,12967.935937729992,173.89703184000246,54510.94375368 2023-02-09,23:10:30.000,40,11122296,-795,0,1675984229,12968.036982379992,173.96047401000396,54511.11843168 2023-02-09,23:10:31.000,40,11122270,-795,0,1675984230,12968.151499649997,173.8899827100031,54511.11144456 2023-02-09,23:10:32.000,40,11122253,-795,0,1675984231,12968.070663929997,173.85473705999902,54511.083496080006 2023-02-09,23:10:33.000,40,11122291,-795,0,1675984232,12968.003300830002,173.84768792999967,54510.9507408 2023-02-09,23:10:34.000,40,11122234,-795,0,1675984233,12968.070663929997,173.85473705999902,54510.99965064 2023-02-09,23:10:35.000,40,11122232,-795,0,1675984234,12968.218862749993,173.78424575999816,54511.11144456 2023-02-09,23:10:36.000,40,11122305,-795,0,1675984235,12968.245807990003,173.79834402000415,54511.14638016 2023-02-09,23:10:37.000,40,11122289,-795,0,1675984236,12968.245807990003,173.7771966299988,54511.05554760001 2023-02-09,23:10:38.000,40,11122215,-795,0,1675984237,12968.286225849988,173.79834402000415,54511.09747032 2023-02-09,23:10:39.000,40,11122224,-795,0,1675984238,12968.387270499989,173.72080359000392,54511.27913544 2023-02-09,23:10:40.000,40,11122345,-795,0,1675984239,12968.380534189993,173.741950980002,54511.22323848001 2023-02-09,23:10:41.000,40,11122243,-795,0,1675984240,12968.441160979994,173.8406388000003,54511.230225600004 2023-02-09,23:10:42.000,40,11122262,-795,0,1675984241,12968.542205629994,173.8406388000003,54511.2651612 2023-02-09,23:10:43.000,40,11122317,-795,0,1675984242,12968.602832419994,173.8265405400016,54511.12541880001 2023-02-09,23:10:44.000,40,11122298,-795,0,1675984243,12968.602832419994,173.79834402000415,54511.202277120006 2023-02-09,23:10:45.000,40,11122307,-795,0,1675984244,12968.71061337999,173.90408097000181,54511.39092936001 2023-02-09,23:10:46.000,40,11122325,-795,0,1675984245,12968.8588122,173.90408097000181,54511.37695512 2023-02-09,23:10:47.000,40,11122282,-795,0,1675984246,12968.8588122,173.83358967000095,54511.32105816001 2023-02-09,23:10:48.000,40,11122262,-795,0,1675984247,12968.91270267999,173.85473705999902,54511.230225600004 2023-02-09,23:10:49.000,40,11122236,-795,0,1675984248,12968.89249374999,173.9393266199986,54511.17432864001 2023-02-09,23:10:50.000,40,11122266,-795,0,1675984249,12969.054165189991,173.9393266199986,54511.38394224 2023-02-09,23:10:51.000,40,11122270,-795,0,1675984250,12969.135000909992,173.96752314000332,54511.38394224 2023-02-09,23:10:52.000,40,11122263,-795,0,1675984251,12969.155209839992,173.99571966000076,54511.45381344 2023-02-09,23:10:53.000,40,11122281,-795,0,1675984252,12969.236045559992,174.11555487000442,54511.43983920001 2023-02-09,23:10:54.000,40,11122304,-795,0,1675984253,12969.222572940002,174.08030922000034,54511.48176192 2023-02-09,23:10:55.000,40,11122282,-795,0,1675984254,12969.276463419992,174.10145660999842,54511.635478560005 2023-02-09,23:10:56.000,40,11122294,-795,0,1675984255,12969.222572940002,174.19309530000464,54511.67041416 2023-02-09,23:10:57.000,40,11122316,-795,0,1675984256,12969.262990800002,174.24948833999952,54511.6494528 2023-02-09,23:10:58.000,40,11122242,-795,0,1675984257,12969.276463419992,174.2353900800008,54511.64246568 2023-02-09,23:10:59.000,40,11122238,-795,0,1675984258,12969.330353899997,174.2988322500023,54511.57958160001 2023-02-09,23:11:00.000,40,11122293,-795,0,1675984259,12969.397716999993,174.39047094000125,54511.87304064001 2023-02-09,23:11:01.000,40,11122279,-795,0,1675984260,12969.451607479998,174.42571658999805,54511.86605352001 2023-02-09,23:11:02.000,40,11122293,-795,0,1675984261,12969.458343789993,174.47506050000084,54511.94291184001 2023-02-09,23:11:03.000,40,11122307,-795,0,1675984262,12969.417925929993,174.4468639800034,54511.87304064001 2023-02-09,23:11:04.000,40,11122252,-795,0,1675984263,12969.397716999993,174.4962078899989,54511.87304064001 2023-02-09,23:11:05.000,40,11122251,-795,0,1675984264,12969.451607479998,174.5455518000017,54511.86605352001 2023-02-09,23:11:06.000,40,11122258,-795,0,1675984265,12969.424662240002,174.5948957100045,54511.921950480006 2023-02-09,23:11:07.000,40,11122313,-795,0,1675984266,12969.262990800002,174.67243614000472,54511.67041416 2023-02-09,23:11:08.000,40,11122283,-795,0,1675984267,12969.303408660002,174.64423962,54511.76124672 2023-02-09,23:11:09.000,40,11122325,-795,0,1675984268,12969.384244380002,174.63719049000065,54511.76124672 2023-02-09,23:11:10.000,40,11122295,-795,0,1675984269,12969.296672349992,174.66538700999808,54511.7891952 2023-02-09,23:11:11.000,40,11122274,-795,0,1675984270,12969.283199730002,174.70063266000216,54511.94291184001 2023-02-09,23:11:12.000,40,11122254,-795,0,1675984271,12969.337090209992,174.7429274399983,54512.01278304001 2023-02-09,23:11:13.000,40,11122277,-795,0,1675984272,12969.316881279992,174.77112396000302,54511.586568720006 2023-02-09,23:11:14.000,40,11122271,-795,0,1675984273,12969.370771759997,174.8557135200026,54511.635478560005 2023-02-09,23:11:15.000,40,11122275,-795,0,1675984274,12969.357299139992,175.0037452500037,54511.67740128001 2023-02-09,23:11:16.000,40,11122273,-795,0,1675984275,12969.249518179997,175.14472784999816,54511.719324 2023-02-09,23:11:17.000,40,11122246,-795,0,1675984276,12969.101319360001,175.1517769800048,54511.6494528 2023-02-09,23:11:18.000,40,11122322,-795,0,1675984277,12968.93291160999,175.05308915999922,54511.684388400005 2023-02-09,23:11:19.000,40,11122268,-795,0,1675984278,12968.993538399991,175.08128568000393,54511.852079280005 2023-02-09,23:11:20.000,40,11122295,-795,0,1675984279,12968.95985685,175.03194177000114,54511.86605352001 2023-02-09,23:11:21.000,40,11122337,-795,0,1675984280,12969.007011019996,175.06013828999858,54511.900989120004 2023-02-09,23:11:22.000,40,11122277,-795,0,1675984281,12969.0609015,175.05308915999922,54511.9289376 2023-02-09,23:11:23.000,40,11122284,-795,0,1675984282,12969.033956259991,175.06013828999858,54511.84509216001 2023-02-09,23:11:24.000,40,11122331,-795,0,1675984283,12968.91943899,175.0037452500037,54511.94989896 2023-02-09,23:11:25.000,40,11122266,-795,0,1675984284,12968.89249374999,174.975548729999,54512.09662848 2023-02-09,23:11:26.000,40,11122262,-795,0,1675984285,12968.8588122,175.01079438000306,54512.1036156 2023-02-09,23:11:27.000,40,11122303,-795,0,1675984286,12968.87228481999,175.0883348100033,54512.019770160005 2023-02-09,23:11:28.000,40,11122253,-795,0,1675984287,12968.93291160999,174.9896469899977,54511.90797624 2023-02-09,23:11:29.000,40,11122296,-795,0,1675984288,12968.93964792,174.94735221000155,54511.98483456 2023-02-09,23:11:30.000,40,11122279,-795,0,1675984289,12968.905966369995,174.96145047000027,54512.068680000004 2023-02-09,23:11:31.000,40,11122307,-795,0,1675984290,12968.97332946999,174.9544013400009,54512.019770160005 2023-02-09,23:11:32.000,40,11122270,-795,0,1675984291,12968.95985685,174.86276265000197,54512.00579592 2023-02-09,23:11:33.000,40,11122261,-795,0,1675984292,12968.95985685,174.81341873999918,54511.98483456 2023-02-09,23:11:34.000,40,11122333,-795,0,1675984293,12968.966593159996,174.7429274399983,54512.04771864 2023-02-09,23:11:35.000,40,11122283,-795,0,1675984294,12969.013747329991,174.67243614000472,54512.01278304001 2023-02-09,23:11:36.000,40,11122259,-795,0,1675984295,12969.087846739996,174.64423962,54512.068680000004 2023-02-09,23:11:37.000,40,11122224,-755,0,1675984296,12969.135000909992,174.67948527000408,54512.05470576 2023-02-09,23:11:38.000,40,11122276,-795,0,1675984297,12969.229309249997,174.6301413600013,54512.068680000004 2023-02-09,23:11:39.000,40,11122305,-795,0,1675984298,12969.276463419992,174.50325701999827,54512.00579592 2023-02-09,23:11:40.000,40,11122274,-795,0,1675984299,12969.316881279992,174.4468639800034,54512.00579592 2023-02-09,23:11:41.000,40,11122307,-795,0,1675984300,12969.451607479998,174.36932355000317,54512.243358 2023-02-09,23:11:42.000,40,11122311,-795,0,1675984301,12969.552652129998,174.31293051000102,54512.20143528001 2023-02-09,23:11:43.000,40,11122275,-795,0,1675984302,12969.640224159994,174.2988322500023,54512.13156408001 2023-02-09,23:11:44.000,40,11122276,-795,0,1675984303,12969.761477739994,174.22129182000208,54512.20143528001 2023-02-09,23:11:45.000,40,11122275,-795,0,1675984304,12969.91641287,174.27063573000487,54512.27829360001 2023-02-09,23:11:46.000,40,11122273,-795,0,1675984305,12969.97030334999,174.24243921000016,54512.26431936 2023-02-09,23:11:47.000,40,11122277,-795,0,1675984306,12969.99051227999,174.22834095000144,54512.12457696 2023-02-09,23:11:48.000,40,11122235,-795,0,1675984307,12970.19260157999,174.186046169998,54512.25034512001 2023-02-09,23:11:49.000,40,11122245,-795,0,1675984308,12970.361009330001,174.10145660999842,54512.3132292 2023-02-09,23:11:50.000,40,11122266,-795,0,1675984309,12970.435108739992,174.03096531000483,54512.12457696 2023-02-09,23:11:51.000,40,11122321,-795,0,1675984310,12970.691088519998,174.09440747999906,54512.36213904 2023-02-09,23:11:52.000,40,11122235,-795,0,1675984311,12970.886441509989,174.0521127000029,54512.355151920005 2023-02-09,23:11:53.000,40,11122258,-795,0,1675984312,12970.953804609999,173.96047401000396,54512.3132292 2023-02-09,23:11:54.000,40,11122275,-795,0,1675984313,12971.00769508999,173.89703184000246,54512.34117768 2023-02-09,23:11:55.000,40,11122235,-795,0,1675984314,12971.162630219995,173.86178618999838,54512.3132292 2023-02-09,23:11:56.000,40,11122300,-795,0,1675984315,12971.41861,173.83358967000095,54512.4879072 2023-02-09,23:11:57.000,40,11122285,-795,0,1675984316,12971.634171919992,173.81949141000223,54512.54380416001 2023-02-09,23:11:58.000,40,11122230,-795,0,1675984317,12971.768898119997,173.70670532999793,54512.58572688001 2023-02-09,23:11:59.000,40,11122273,-795,0,1675984318,12971.863206460002,173.615066639999,54512.66258520001 2023-02-09,23:12:00.000,40,11122277,-795,0,1675984319,12971.890151699998,173.4811331700039,54512.43201024 2023-02-09,23:12:01.000,40,11122263,-795,0,1675984320,12971.991196349998,173.48818230000325,54512.66258520001 2023-02-09,23:12:02.000,40,11122265,-795,0,1675984321,12972.132658859999,173.4317892600011,54512.54380416001 2023-02-09,23:12:03.000,40,11122288,-795,0,1675984322,12972.33474816,173.37539621999895,54512.58572688001 2023-02-09,23:12:04.000,40,11122263,-795,0,1675984323,12972.45600174,173.31900318000407,54512.66258520001 2023-02-09,23:12:05.000,40,11122263,-795,0,1675984324,12972.57725532,173.26965927000128,54512.8372632 2023-02-09,23:12:06.000,40,11122294,-795,0,1675984325,12972.759135690001,173.21326622999914,54512.84425032 2023-02-09,23:12:07.000,40,11122310,-795,0,1675984326,12972.947752369997,173.16392232000362,54512.93508288 2023-02-09,23:12:08.000,40,11122206,-795,0,1675984327,12973.008379159997,173.05818536999868,54512.99796696001 2023-02-09,23:12:09.000,40,11122295,-795,0,1675984328,12973.021851780002,172.89605537999887,54512.8372632 2023-02-09,23:12:10.000,40,11122246,-795,0,1675984329,12973.089214879998,172.80441668999993,54512.93508288 2023-02-09,23:12:11.000,40,11122345,-795,0,1675984330,12973.271095249998,172.7762201700025,54512.94905712001 2023-02-09,23:12:12.000,40,11122312,-795,0,1675984331,12973.419294069994,172.76212191000377,54513.13770936001 2023-02-09,23:12:13.000,40,11122260,-795,0,1675984332,12973.60791074999,172.65638495999883,54513.16565784001 2023-02-09,23:12:14.000,40,11122267,-795,0,1675984333,12973.68874646999,172.55769714000053,54513.2215548 2023-02-09,23:12:15.000,40,11122263,-795,0,1675984334,12973.843681599996,172.43786193000415,54513.3263616 2023-02-09,23:12:16.000,40,11122279,-795,0,1675984335,12974.005353039996,172.33917410999857,54513.193606320005 2023-02-09,23:12:17.000,40,11122306,-795,0,1675984336,12974.025561969996,172.26163367999834,54513.263477520006 2023-02-09,23:12:18.000,40,11122272,-795,0,1675984337,12974.012089349992,172.16294586000004,54513.30540024001 2023-02-09,23:12:19.000,40,11122272,-795,0,1675984338,12974.065979829997,172.04311065000365,54513.49405248 2023-02-09,23:12:20.000,40,11122300,-795,0,1675984339,12974.261332820002,172.0219632599983,54513.61283352 2023-02-09,23:12:21.000,40,11122250,-795,0,1675984340,12974.362377469988,172.0360615200043,54513.64078200001 2023-02-09,23:12:22.000,40,11122260,-795,0,1675984341,12974.524048909989,171.99376674000086,54513.696678960005 2023-02-09,23:12:23.000,40,11122308,-635,0,1675984342,12974.517312599994,171.95852109000407,54513.63379488 2023-02-09,23:12:24.000,40,11122275,-795,0,1675984343,12974.64530248999,171.93737369999872,54513.77353728 2023-02-09,23:12:25.000,40,11122320,-795,0,1675984344,12974.719401899994,171.8880297900032,54513.80847288001 2023-02-09,23:12:26.000,40,11122292,-795,0,1675984345,12974.89454596,171.8880297900032,54513.82943424 2023-02-09,23:12:27.000,40,11122273,-795,0,1675984346,12975.022535849996,171.87393153000448,54513.96218952 2023-02-09,23:12:28.000,40,11122273,-795,0,1675984347,12975.03600847,171.81753849000233,54513.85738272001 2023-02-09,23:12:29.000,40,11122312,-795,0,1675984348,12975.062953709996,171.78229283999826,54513.934241040006 2023-02-09,23:12:30.000,40,11122332,-795,0,1675984349,12975.224625149996,171.7893419700049,54514.01109936 2023-02-09,23:12:31.000,40,11122315,-795,0,1675984350,12975.265043009997,171.78229283999826,54514.00411224001 2023-02-09,23:12:32.000,40,11122221,-795,0,1675984351,12975.298724560002,171.7399980600021,54514.01808648 2023-02-09,23:12:33.000,40,11122251,-795,0,1675984352,12975.318933490002,171.73294893000275,54513.90629256001 2023-02-09,23:12:34.000,40,11122267,-795,0,1675984353,12975.393032899992,171.78229283999826,54513.934241040006 2023-02-09,23:12:35.000,40,11122236,-795,0,1675984354,12975.413241829992,171.81753849000233,54513.95520240001 2023-02-09,23:12:36.000,40,11122302,-795,0,1675984355,12975.521022790002,171.83163675000105,54514.10891904 2023-02-09,23:12:37.000,40,11122278,-795,0,1675984356,12975.601858509988,171.8245876200017,54514.15782888 2023-02-09,23:12:38.000,40,11122258,-795,0,1675984357,12975.588385889998,171.81048936000298,54514.199751600005 2023-02-09,23:12:39.000,40,11122318,-795,0,1675984358,12975.568176959998,171.81048936000298,54514.1298804 2023-02-09,23:12:40.000,40,11122220,-795,0,1675984359,12975.568176959998,171.81753849000233,54514.21372584001 2023-02-09,23:12:41.000,40,11122230,-795,0,1675984360,12975.595122199993,171.78229283999826,54514.248661440004 2023-02-09,23:12:42.000,40,11122267,-795,0,1675984361,12975.642276369988,171.7893419700049,54514.24167432001 2023-02-09,23:12:43.000,40,11122290,-795,0,1675984362,12975.622067439988,171.8880297900032,54514.13686752 2023-02-09,23:12:44.000,40,11122280,-795,0,1675984363,12975.702903159989,171.91622631000064,54514.20673872 2023-02-09,23:12:45.000,40,11122248,-795,0,1675984364,12975.750057329999,171.86688239999785,54514.32551976 2023-02-09,23:12:46.000,40,11122269,-795,0,1675984365,12975.770266259999,171.87393153000448,54514.31154552001 2023-02-09,23:12:47.000,40,11122246,-795,0,1675984366,12975.770266259999,171.88098066000384,54514.35346824 2023-02-09,23:12:48.000,40,11122296,-795,0,1675984367,12975.635540059993,171.81753849000233,54514.1298804 2023-02-09,23:12:49.000,40,11122264,-795,0,1675984368,12975.574913269993,171.75409632000083,54514.17180312001 2023-02-09,23:12:50.000,40,11122230,-795,0,1675984369,12975.588385889998,171.68360501999996,54514.15782888 2023-02-09,23:12:51.000,40,11122287,-795,0,1675984370,12975.507550169998,171.71180154000467,54514.0600092 2023-02-09,23:12:52.000,40,11122190,-795,0,1675984371,12975.595122199993,171.73294893000275,54514.17879024 2023-02-09,23:12:53.000,40,11122314,-795,0,1675984372,12975.547968029998,171.68360501999996,54514.13686752 2023-02-09,23:12:54.000,40,11122286,-795,0,1675984373,12975.527759099998,171.60606458999973,54514.1298804 2023-02-09,23:12:55.000,40,11122271,-795,0,1675984374,12975.608594819998,171.465081989998,54514.150841760005 2023-02-09,23:12:56.000,40,11122229,-795,0,1675984375,12975.662485299988,171.44393459999992,54514.12289328001 2023-02-09,23:12:57.000,40,11122294,-795,0,1675984376,12975.669221609998,171.37344329999905,54514.080970560004 2023-02-09,23:12:58.000,40,11122318,-795,0,1675984377,12975.601858509988,171.34524678000162,54514.00411224001 2023-02-09,23:12:59.000,40,11122260,-795,0,1675984378,12975.574913269993,171.40868895000312,54514.00411224001 2023-02-09,23:13:00.000,40,11122249,-795,0,1675984379,12975.554704339993,171.4298363400012,54514.14385464001 2023-02-09,23:13:01.000,40,11122264,-795,0,1675984380,12975.595122199993,171.4298363400012,54514.18577736 2023-02-09,23:13:02.000,40,11122293,-795,0,1675984381,12975.581649579988,171.35229591000098,54514.14385464001 2023-02-09,23:13:03.000,40,11122301,-795,0,1675984382,12975.527759099998,171.33819765000226,54514.18577736 2023-02-09,23:13:04.000,40,11122180,-795,0,1675984383,12975.581649579988,171.33819765000226,54514.17879024 2023-02-09,23:13:05.000,40,11122340,-795,0,1675984384,12975.507550169998,171.29590286999883,54514.21372584001 2023-02-09,23:13:06.000,40,11122300,-795,0,1675984385,12975.406505519997,171.20426417999988,54514.22770008 2023-02-09,23:13:07.000,40,11122268,-795,0,1675984386,12975.339142420002,171.22541156999796,54514.080970560004 2023-02-09,23:13:08.000,40,11122290,-795,0,1675984387,12975.177470980001,171.26065722000203,54514.080970560004 2023-02-09,23:13:09.000,40,11122251,-795,0,1675984388,12975.224625149996,171.2677063500014,54514.269622800006 2023-02-09,23:13:10.000,40,11122256,-795,0,1675984389,12975.184207289996,171.2677063500014,54514.2346872 2023-02-09,23:13:11.000,40,11122280,-795,0,1675984390,12975.069690019991,171.22541156999796,54514.164816 2023-02-09,23:13:12.000,40,11122275,-795,0,1675984391,12975.03600847,171.25360809000267,54514.10891904 2023-02-09,23:13:13.000,40,11122197,-795,0,1675984392,12974.93496382,171.2183624399986,54513.95520240001 2023-02-09,23:13:14.000,40,11122217,-795,0,1675984393,12974.88780964999,171.15492027000437,54513.89930544 2023-02-09,23:13:15.000,40,11122294,-795,0,1675984394,12974.941700129995,171.12672374999966,54513.96917664 2023-02-09,23:13:16.000,40,11122235,-795,0,1675984395,12974.881073339995,171.14787113999773,54514.0600092 2023-02-09,23:13:17.000,40,11122275,-795,0,1675984396,12974.8541281,171.22541156999796,54514.00411224001 2023-02-09,23:13:18.000,40,11122291,-795,0,1675984397,12974.68572034999,171.19016592000116,54513.95520240001 2023-02-09,23:13:19.000,40,11122257,-795,0,1675984398,12974.77329238,171.14082200999837,54513.94122816 2023-02-09,23:13:20.000,40,11122200,-795,0,1675984399,12974.699192969994,171.17606766000245,54513.92725392001 2023-02-09,23:13:21.000,40,11122301,-795,0,1675984400,12974.739610829994,171.1690185300031,54513.87135696 2023-02-09,23:13:22.000,40,11122248,-795,0,1675984401,12974.678984039994,171.17606766000245,54514.17180312001 2023-02-09,23:13:23.000,40,11122278,-795,0,1675984402,12974.66551141999,171.14787113999773,54514.01808648 2023-02-09,23:13:24.000,40,11122287,-795,0,1675984403,12974.62509355999,171.25360809000267,54513.94122816 2023-02-09,23:13:25.000,40,11122276,-795,0,1675984404,12974.719401899994,171.28885373999947,54514.11590616 2023-02-09,23:13:26.000,40,11122278,-795,0,1675984405,12974.62509355999,171.38754155999777,54514.1298804 2023-02-09,23:13:27.000,40,11122264,-795,0,1675984406,12974.577939389994,171.43688547000056,54514.14385464001 2023-02-09,23:13:28.000,40,11122206,-795,0,1675984407,12974.470158429998,171.45803285999864,54514.01808648 2023-02-09,23:13:29.000,40,11122288,-795,0,1675984408,12974.517312599994,171.45098372999928,54514.14385464001 2023-02-09,23:13:30.000,40,11122285,-795,0,1675984409,12974.537521529994,171.50032764000207,54514.11590616 2023-02-09,23:13:31.000,40,11122251,-795,0,1675984410,12974.483631049989,171.59901546000037,54514.13686752 2023-02-09,23:13:32.000,40,11122288,-795,0,1675984411,12974.470158429998,171.69065414999932,54514.150841760005 2023-02-09,23:13:33.000,40,11122289,-795,0,1675984412,12974.483631049989,171.71885067000403,54514.199751600005 2023-02-09,23:13:34.000,40,11122315,-795,0,1675984413,12974.436476879993,171.75409632000083,54514.17879024 2023-02-09,23:13:35.000,40,11122244,-795,0,1675984414,12974.382586399988,171.79639110000426,54514.12289328001 2023-02-09,23:13:36.000,40,11122240,-795,0,1675984415,12974.301750680002,171.86688239999785,54514.09494480001 2023-02-09,23:13:37.000,40,11122286,-795,0,1675984416,12974.342168540003,171.89507892000256,54514.164816 2023-02-09,23:13:38.000,40,11122253,-795,0,1675984417,12974.355641159993,171.9514719600047,54514.22071296001 2023-02-09,23:13:39.000,40,11122273,-795,0,1675984418,12974.328695919998,171.93737369999872,54514.26263568001 2023-02-09,23:13:40.000,40,11122242,-795,0,1675984419,12974.207442339997,172.06425804000173,54514.1298804 2023-02-09,23:13:41.000,40,11122286,-795,0,1675984420,12974.301750680002,172.16294586000004,54514.318532640005 2023-02-09,23:13:42.000,40,11122259,-795,0,1675984421,12974.241123890002,172.24048629000026,54514.29757128 2023-02-09,23:13:43.000,40,11122299,-795,0,1675984422,12974.187233409997,172.24048629000026,54514.39539096 2023-02-09,23:13:44.000,40,11122288,-795,0,1675984423,12974.193969719992,172.30392846000177,54514.38141672001 2023-02-09,23:13:45.000,40,11122277,-795,0,1675984424,12974.207442339997,172.4308128000048,54514.38141672001 2023-02-09,23:13:46.000,40,11122280,-795,0,1675984425,12974.167024479997,172.49425496999902,54514.40237808 2023-02-09,23:13:47.000,40,11122279,-795,0,1675984426,12974.059243520001,172.5647462699999,54514.29058416001 2023-02-09,23:13:48.000,40,11122291,-795,0,1675984427,12973.978407800001,172.5929427900046,54514.36045536001 2023-02-09,23:13:49.000,40,11122304,-795,0,1675984428,12974.079452450002,172.76917104000313,54514.50019776 2023-02-09,23:13:50.000,40,11122276,-795,0,1675984429,12973.991880419992,172.839662340004,54514.54910760001 2023-02-09,23:13:51.000,40,11122272,-795,0,1675984430,12973.985144109996,172.86785886000143,54514.514172 2023-02-09,23:13:52.000,40,11122255,-795,0,1675984431,12973.870626839991,172.94539929000166,54514.248661440004 2023-02-09,23:13:53.000,40,11122282,-795,0,1675984432,12973.964935179996,172.93130103000294,54514.199751600005 2023-02-09,23:13:54.000,40,11122248,-795,0,1675984433,12973.89757208,173.0863818900034,54514.25564856 2023-02-09,23:13:55.000,40,11122234,-795,0,1675984434,12973.944726249996,173.12867666999955,54514.46526216 2023-02-09,23:13:56.000,40,11122228,-795,0,1675984435,12973.78979111999,173.20621709999978,54514.45827504001 2023-02-09,23:13:57.000,40,11122275,-795,0,1675984436,12973.73590064,173.22736448999785,54514.45128792 2023-02-09,23:13:58.000,40,11122266,-795,0,1675984437,12973.72916432999,173.31195405000472,54514.43032656001 2023-02-09,23:13:59.000,40,11122255,-795,0,1675984438,12973.73590064,173.42474013000174,54514.56308184 2023-02-09,23:14:00.000,40,11122247,-795,0,1675984439,12973.67527385,173.4952314300026,54514.52115912 2023-02-09,23:14:01.000,40,11122255,-795,0,1675984440,12973.67527385,173.51637882000068,54514.45827504001 2023-02-09,23:14:02.000,40,11122290,-795,0,1675984441,12973.661801229995,173.54457533999812,54514.486223520005 2023-02-09,23:14:03.000,40,11122258,-795,0,1675984442,12973.50686609999,173.58687012000155,54514.4443008 2023-02-09,23:14:04.000,40,11122304,-795,0,1675984443,12973.399085139994,173.57277186000283,54514.4443008 2023-02-09,23:14:05.000,40,11122276,-795,0,1675984444,12973.452975619999,173.62211576999835,54514.62596592001 2023-02-09,23:14:06.000,40,11122300,-795,0,1675984445,12973.378876209994,173.6432631600037,54514.59103032 2023-02-09,23:14:07.000,40,11122281,-795,0,1675984446,12973.372139899999,173.63621403000434,54514.6189788 2023-02-09,23:14:08.000,40,11122288,-795,0,1675984447,12973.237413699993,173.66441055000178,54514.55609472001 2023-02-09,23:14:09.000,40,11122274,-795,0,1675984448,12973.149841669998,173.65031229000306,54514.45128792 2023-02-09,23:14:10.000,40,11122286,-795,0,1675984449,12973.075742259993,173.70670532999793,54514.46526216 2023-02-09,23:14:11.000,40,11122271,-795,0,1675984450,12973.082478570002,173.76309837000008,54514.55609472001 2023-02-09,23:14:12.000,40,11122294,-795,0,1675984451,12973.069005949998,173.74900011000136,54514.55609472001 2023-02-09,23:14:13.000,40,11122260,-795,0,1675984452,12973.109423809998,173.75604924000072,54514.47224928 2023-02-09,23:14:14.000,40,11122258,-795,0,1675984453,12973.075742259993,173.72080359000392,54514.50718488001 2023-02-09,23:14:15.000,40,11122273,-795,0,1675984454,12973.075742259993,173.76309837000008,54514.653914400005 2023-02-09,23:14:16.000,40,11122285,-795,0,1675984455,12972.941016060002,173.7771966299988,54514.64692728001 2023-02-09,23:14:17.000,40,11122253,-795,0,1675984456,12972.947752369997,173.8053931500035,54514.54910760001 2023-02-09,23:14:18.000,40,11122322,-795,0,1675984457,12972.907334509997,173.741950980002,54514.47923640001 2023-02-09,23:14:19.000,40,11122232,-795,0,1675984458,12972.900598200002,173.741950980002,54514.43032656001 2023-02-09,23:14:20.000,40,11122250,-795,0,1675984459,12972.967961299997,173.81949141000223,54514.63295304 2023-02-09,23:14:21.000,40,11122307,-795,0,1675984460,12973.001642850002,173.8406388000003,54514.66090152 2023-02-09,23:14:22.000,40,11122231,-795,0,1675984461,12972.981433920002,173.79834402000415,54514.57006896 2023-02-09,23:14:23.000,40,11122256,-795,0,1675984462,12972.914070819992,173.81244228000287,54514.437313680006 2023-02-09,23:14:24.000,40,11122299,-795,0,1675984463,12972.873652959992,173.86883531999774,54514.56308184 2023-02-09,23:14:25.000,40,11122292,-795,0,1675984464,12972.927543439997,173.9393266199986,54514.57705608001 2023-02-09,23:14:26.000,40,11122219,-795,0,1675984465,12973.021851780002,173.91817923000053,54514.59801744001 2023-02-09,23:14:27.000,40,11122270,-795,0,1675984466,12973.035324399993,173.85473705999902,54514.52814624001 2023-02-09,23:14:28.000,40,11122299,-795,0,1675984467,12972.947752369997,173.8053931500035,54514.49321064 2023-02-09,23:14:29.000,40,11122284,-795,0,1675984468,12972.907334509997,173.87588445000438,54514.66090152 2023-02-09,23:14:30.000,40,11122316,-795,0,1675984469,12972.941016060002,173.91817923000053,54514.702824240005 2023-02-09,23:14:31.000,40,11122280,-795,0,1675984470,12972.914070819992,173.93227748999925,54514.73077272 2023-02-09,23:14:32.000,40,11122285,-795,0,1675984471,12973.001642850002,173.84768792999967,54514.68186288 2023-02-09,23:14:33.000,40,11122253,-795,0,1675984472,12972.941016060002,173.88293358000374,54514.47923640001 2023-02-09,23:14:34.000,40,11122300,-795,0,1675984473,12972.846707719997,173.88293358000374,54514.50019776 2023-02-09,23:14:35.000,40,11122304,-795,0,1675984474,12972.826498789997,173.90408097000181,54514.57006896 2023-02-09,23:14:36.000,40,11122300,-795,0,1675984475,12972.732190449991,173.89703184000246,54514.57705608001 2023-02-09,23:14:37.000,40,11122304,-795,0,1675984476,12972.61767318,173.93227748999925,54514.514172 2023-02-09,23:14:38.000,40,11122329,-795,0,1675984477,12972.63788211,173.9252283599999,54514.47923640001 2023-02-09,23:14:39.000,40,11122283,-795,0,1675984478,12972.765871999996,173.96752314000332,54514.63295304 2023-02-09,23:14:40.000,40,11122197,-795,0,1675984479,12972.664827349996,173.91817923000053,54514.52115912 2023-02-09,23:14:41.000,40,11122251,-795,0,1675984480,12972.523364839995,173.91113010000117,54514.514172 2023-02-09,23:14:42.000,40,11122282,-795,0,1675984481,12972.41558388,173.91817923000053,54514.49321064 2023-02-09,23:14:43.000,40,11122292,-795,0,1675984482,12972.30780291999,173.89703184000246,54514.437313680006 2023-02-09,23:14:44.000,40,11122294,-795,0,1675984483,12972.31453923,173.88293358000374,54514.40936520001 2023-02-09,23:14:45.000,40,11122299,-795,0,1675984484,12972.38863863999,173.83358967000095,54514.59103032 2023-02-09,23:14:46.000,40,11122308,-795,0,1675984485,12972.32801184999,173.81949141000223,54514.52814624001 2023-02-09,23:14:47.000,40,11122245,-795,0,1675984486,12972.173076719999,173.85473705999902,54514.54212048 2023-02-09,23:14:48.000,40,11122295,-795,0,1675984487,12971.957514799993,173.83358967000095,54514.29757128 2023-02-09,23:14:49.000,40,11122269,-795,0,1675984488,12971.964251109988,173.85473705999902,54514.3744296 2023-02-09,23:14:50.000,40,11122236,-795,0,1675984489,12971.950778489998,173.89703184000246,54514.46526216 2023-02-09,23:14:51.000,40,11122284,-795,0,1675984490,12971.977723729993,173.88293358000374,54514.486223520005 2023-02-09,23:14:52.000,40,11122244,-795,0,1675984491,12971.937305869993,173.8899827100031,54514.52115912 2023-02-09,23:14:53.000,40,11122294,-795,0,1675984492,12971.681326090002,173.87588445000438,54514.2346872 2023-02-09,23:14:54.000,40,11122325,-795,0,1675984493,12971.593754059992,173.87588445000438,54514.38141672001 2023-02-09,23:14:55.000,40,11122281,-795,0,1675984494,12971.533127269991,173.89703184000246,54514.514172 2023-02-09,23:14:56.000,40,11122284,-795,0,1675984495,12971.472500479991,173.90408097000181,54514.40936520001 2023-02-09,23:14:57.000,40,11122288,-795,0,1675984496,12971.33777428,173.94637574999797,54514.36045536001 2023-02-09,23:14:58.000,40,11122302,-795,0,1675984497,12971.27714749,173.9252283599999,54514.416352320004 2023-02-09,23:14:59.000,40,11122301,-795,0,1675984498,12971.122212359995,173.9534248800046,54514.25564856 2023-02-09,23:15:00.000,40,11122276,-795,0,1675984499,12971.081794499994,173.96752314000332,54514.199751600005 2023-02-09,23:15:01.000,40,11122284,-795,0,1675984500,12971.10873973999,174.00981791999948,54514.40237808 2023-02-09,23:15:02.000,40,11122210,-795,0,1675984501,12971.11547605,173.98162140000204,54514.3744296 2023-02-09,23:15:03.000,40,11122249,-795,0,1675984502,12971.06832187999,173.93227748999925,54514.22770008 2023-02-09,23:15:04.000,40,11122286,-795,0,1675984503,12971.08853080999,173.91113010000117,54514.36045536001 2023-02-09,23:15:05.000,40,11122297,-795,0,1675984504,12970.859496269994,173.96752314000332,54514.3744296 2023-02-09,23:15:06.000,40,11122222,-795,0,1675984505,12970.758451619993,174.03096531000483,54514.36045536001 2023-02-09,23:15:07.000,40,11122311,-795,0,1675984506,12970.643934350002,174.11555487000442,54514.29058416001 2023-02-09,23:15:08.000,40,11122294,-795,0,1675984507,12970.610252799997,174.12965313000313,54514.22071296001 2023-02-09,23:15:09.000,40,11122284,-795,0,1675984508,12970.657406969993,174.24948833999952,54514.47923640001 2023-02-09,23:15:10.000,40,11122240,-795,0,1675984509,12970.536153389992,174.2988322500023,54514.29757128 2023-02-09,23:15:11.000,40,11122291,-795,0,1675984510,12970.509208149997,174.22834095000144,54514.3744296 2023-02-09,23:15:12.000,40,11122267,-795,0,1675984511,12970.482262910002,174.22129182000208,54514.36045536001 2023-02-09,23:15:13.000,40,11122274,-795,0,1675984512,12970.367745639996,174.27768486000423,54514.14385464001 2023-02-09,23:15:14.000,40,11122290,-795,0,1675984513,12970.293646229991,174.3622744200038,54514.248661440004 2023-02-09,23:15:15.000,40,11122261,-795,0,1675984514,12970.1387111,174.3622744200038,54514.26263568001 2023-02-09,23:15:16.000,40,11122253,-795,0,1675984515,12969.983775969995,174.3340778999991,54514.13686752 2023-02-09,23:15:17.000,40,11122294,-795,0,1675984516,12969.923149179995,174.39047094000125,54514.19276448001 2023-02-09,23:15:18.000,40,11122268,-795,0,1675984517,12969.87599501,174.4821096300002,54514.11590616 2023-02-09,23:15:19.000,40,11122274,-795,0,1675984518,12969.95683073,174.55260093000106,54514.18577736 2023-02-09,23:15:20.000,40,11122230,-795,0,1675984519,12969.97030334999,174.46801137000148,54514.15782888 2023-02-09,23:15:21.000,40,11122288,-795,0,1675984520,12969.902940249995,174.3834218100019,54514.09494480001 2023-02-09,23:15:22.000,40,11122268,-795,0,1675984521,12969.815368219999,174.39047094000125,54514.06699632 2023-02-09,23:15:23.000,40,11122249,-795,0,1675984522,12969.673905709999,174.3834218100019,54513.934241040006 2023-02-09,23:15:24.000,40,11122315,-795,0,1675984523,12969.646960469989,174.36932355000317,54513.94122816 2023-02-09,23:15:25.000,40,11122297,-795,0,1675984524,12969.613278919998,174.34817615999782,54514.05302208001 2023-02-09,23:15:26.000,40,11122281,-795,0,1675984525,12969.552652129998,174.43981485000404,54514.01808648 2023-02-09,23:15:27.000,40,11122306,-795,0,1675984526,12969.404453310002,174.40456919999997,54513.94821528 2023-02-09,23:15:28.000,40,11122259,-795,0,1675984527,12969.330353899997,174.29178312000295,54513.66174336 2023-02-09,23:15:29.000,40,11122219,-795,0,1675984528,12969.364035450002,174.25653746999888,54513.815460000005 2023-02-09,23:15:30.000,40,11122245,-795,0,1675984529,12969.330353899997,174.2847339900036,54513.815460000005 2023-02-09,23:15:31.000,40,11122249,-795,0,1675984530,12969.168682459996,174.2847339900036,54513.72462744 2023-02-09,23:15:32.000,40,11122255,-795,0,1675984531,12969.027219949996,174.200144430004,54513.87135696 2023-02-09,23:15:33.000,40,11122264,-795,0,1675984532,12968.845339579995,174.20719356000336,54513.77353728 2023-02-09,23:15:34.000,40,11122265,-795,0,1675984533,12968.71061337999,174.24243921000016,54513.75956304001 2023-02-09,23:15:35.000,40,11122286,-795,0,1675984534,12968.73755862,174.26358659999823,54513.78751152001 2023-02-09,23:15:36.000,40,11122260,-795,0,1675984535,12968.73755862,174.20719356000336,54513.696678960005 2023-02-09,23:15:37.000,40,11122295,-795,0,1675984536,12968.79144909999,174.22129182000208,54513.64078200001 2023-02-09,23:15:38.000,40,11122300,-795,0,1675984537,12968.56915086999,174.24243921000016,54513.50802672 2023-02-09,23:15:39.000,40,11122286,-795,0,1675984538,12968.575887179999,174.20719356000336,54513.51501384 2023-02-09,23:15:40.000,40,11122302,-795,0,1675984539,12968.582623489994,174.1719479099993,54513.6058464 2023-02-09,23:15:41.000,40,11122269,-795,0,1675984540,12968.58935979999,174.24243921000016,54513.61283352 2023-02-09,23:15:42.000,40,11122316,-795,0,1675984541,12968.488315149989,174.35522529000446,54513.54994944001 2023-02-09,23:15:43.000,40,11122278,-795,0,1675984542,12968.360325259993,174.3834218100019,54513.45911688 2023-02-09,23:15:44.000,40,11122192,-795,0,1675984543,12968.367061569988,174.36932355000317,54513.45911688 2023-02-09,23:15:45.000,40,11122327,-795,0,1675984544,12968.427688359989,174.34112702999846,54513.480078240005 2023-02-09,23:15:46.000,40,11122298,-795,0,1675984545,12968.414215739998,174.3340778999991,54513.44514264 2023-02-09,23:15:47.000,40,11122282,-795,0,1675984546,12968.353588949998,174.34112702999846,54513.38924568 2023-02-09,23:15:48.000,40,11122319,-795,0,1675984547,12968.212126439998,174.40456919999997,54513.44514264 2023-02-09,23:15:49.000,40,11122259,-795,0,1675984548,12968.111081789997,174.48915875999955,54513.431168400006 2023-02-09,23:15:50.000,40,11122335,-795,0,1675984549,12968.084136550002,174.51735528000427,54513.49405248 2023-02-09,23:15:51.000,40,11122278,-795,0,1675984550,12968.131290719997,174.5103061500049,54513.48706536 2023-02-09,23:15:52.000,40,11122182,-795,0,1675984551,12968.205390130002,174.53145354000299,54513.45212976001 2023-02-09,23:15:53.000,40,11122240,-795,0,1675984552,12968.191917509997,174.53850267000234,54513.31937448 2023-02-09,23:15:54.000,40,11122305,-795,0,1675984553,12968.043718690002,174.47506050000084,54513.074825280004 2023-02-09,23:15:55.000,40,11122256,-795,0,1675984554,12968.063927620002,174.4962078899989,54513.3263616 2023-02-09,23:15:56.000,40,11122247,-795,0,1675984555,12968.111081789997,174.53145354000299,54513.33334872001 2023-02-09,23:15:57.000,40,11122216,-795,0,1675984556,12968.057191309992,174.55260093000106,54513.144696480005 2023-02-09,23:15:58.000,40,11122290,-795,0,1675984557,12968.104345480002,174.55260093000106,54513.17963208 2023-02-09,23:15:59.000,40,11122295,-795,0,1675984558,12968.138027029992,174.6089939700032,54513.2215548 2023-02-09,23:16:00.000,40,11122250,-795,0,1675984559,12968.138027029992,174.61604310000257,54513.25649040001 2023-02-09,23:16:01.000,40,11122245,-795,0,1675984560,12968.164972270002,174.61604310000257,54513.29841312 2023-02-09,23:16:02.000,40,11122307,-795,0,1675984561,12968.185181200002,174.67948527000408,54513.25649040001 2023-02-09,23:16:03.000,40,11122288,-795,0,1675984562,12968.158235959992,174.68653440000344,54513.15867072 2023-02-09,23:16:04.000,40,11122309,-795,0,1675984563,12968.151499649997,174.73587830999895,54513.21456768001 2023-02-09,23:16:05.000,40,11122331,-795,0,1675984564,12968.185181200002,174.82046786999854,54513.34732296 2023-02-09,23:16:06.000,40,11122243,-795,0,1675984565,12968.185181200002,174.81341873999918,54513.35431008001 2023-02-09,23:16:07.000,40,11122254,-795,0,1675984566,12968.319907399993,174.74997656999767,54513.33334872001 2023-02-09,23:16:08.000,40,11122301,-795,0,1675984567,12968.333380019998,174.78522222000174,54513.17264496 2023-02-09,23:16:09.000,40,11122277,-795,0,1675984568,12968.286225849988,174.9403030800022,54513.242516160004 2023-02-09,23:16:10.000,40,11122255,-795,0,1675984569,12968.185181200002,174.88391004000005,54513.27046464 2023-02-09,23:16:11.000,40,11122249,-795,0,1675984570,12968.185181200002,174.74997656999767,54513.25649040001 2023-02-09,23:16:12.000,40,11122326,-795,0,1675984571,12968.266016920003,174.77112396000302,54513.312387360005 2023-02-09,23:16:13.000,40,11122285,-795,0,1675984572,12968.353588949998,174.8909591699994,54513.3263616 2023-02-09,23:16:14.000,40,11122254,-795,0,1675984573,12968.340116329993,174.86276265000197,54513.30540024001 2023-02-09,23:16:15.000,40,11122273,-795,0,1675984574,12968.360325259993,174.89800829999876,54513.41719416 2023-02-09,23:16:16.000,40,11122265,-795,0,1675984575,12968.326643709988,174.90505742999812,54513.3962328 2023-02-09,23:16:17.000,40,11122284,-795,0,1675984576,12968.481578839994,174.92620482000348,54513.33334872001 2023-02-09,23:16:18.000,40,11122273,-795,0,1675984577,12968.434424669998,174.8557135200026,54513.27745176 2023-02-09,23:16:19.000,40,11122284,-795,0,1675984578,12968.535469319999,174.83456613000453,54513.27046464 2023-02-09,23:16:20.000,40,11122280,-795,0,1675984579,12968.508524079989,174.86276265000197,54513.36828432 2023-02-09,23:16:21.000,40,11122263,-795,0,1675984580,12968.542205629994,174.8768609100007,54513.40321992001 2023-02-09,23:16:22.000,40,11122257,-795,0,1675984581,12968.58935979999,174.8557135200026,54513.431168400006 2023-02-09,23:16:23.000,40,11122272,-795,0,1675984582,12968.575887179999,174.77112396000302,54513.30540024001 2023-02-09,23:16:24.000,40,11122280,-795,0,1675984583,12968.64998658999,174.77112396000302,54513.36828432 2023-02-09,23:16:25.000,40,11122274,-795,0,1675984584,12968.60956872999,174.78522222000174,54513.410207040004 2023-02-09,23:16:26.000,40,11122266,-795,0,1675984585,12968.575887179999,174.8275169999979,54513.40321992001 2023-02-09,23:16:27.000,40,11122318,-795,0,1675984586,12968.602832419994,174.81341873999918,54513.28443888001 2023-02-09,23:16:28.000,40,11122317,-795,0,1675984587,12968.71734969,174.76407483000366,54513.30540024001 2023-02-09,23:16:29.000,40,11122266,-795,0,1675984588,12968.825130649995,174.7922713500011,54513.70366608 2023-02-09,23:16:30.000,40,11122316,-795,0,1675984589,12968.764503859995,174.88391004000005,54513.80148576 2023-02-09,23:16:31.000,40,11122264,-795,0,1675984590,12968.79818541,174.82046786999854,54513.59187216001 2023-02-09,23:16:32.000,40,11122258,-795,0,1675984591,12968.744294929995,174.79932048000046,54513.43815552 2023-02-09,23:16:33.000,40,11122266,-795,0,1675984592,12968.67693183,174.81341873999918,54513.45212976001 2023-02-09,23:16:34.000,40,11122293,-795,0,1675984593,12968.69040444999,174.86276265000197,54513.42418128001 2023-02-09,23:16:35.000,40,11122313,-795,0,1675984594,12968.784712789995,174.91210656000476,54513.528988080005 2023-02-09,23:16:36.000,40,11122299,-795,0,1675984595,12968.79144909999,174.9403030800022,54513.47309112001 2023-02-09,23:16:37.000,40,11122280,-795,0,1675984596,12968.73082230999,175.01079438000306,54513.40321992001 2023-02-09,23:16:38.000,40,11122295,-795,0,1675984597,12968.75776755,174.91915569000412,54513.45911688 2023-02-09,23:16:39.000,40,11122260,-795,0,1675984598,12968.825130649995,174.9544013400009,54513.58488504 2023-02-09,23:16:40.000,40,11122269,-795,0,1675984599,12968.77124016999,175.03194177000114,54513.59187216001 2023-02-09,23:16:41.000,40,11122358,-795,0,1675984600,12968.69040444999,175.09538394000265,54513.51501384 2023-02-09,23:16:42.000,40,11122289,-795,0,1675984601,12968.744294929995,175.06718741999794,54513.54296232001 2023-02-09,23:16:43.000,40,11122284,-795,0,1675984602,12968.75103123999,175.05308915999922,54513.36828432 2023-02-09,23:16:44.000,40,11122341,-795,0,1675984603,12968.73755862,175.06013828999858,54513.49405248 2023-02-09,23:16:45.000,40,11122264,-795,0,1675984604,12968.77797648,175.1376787199988,54513.56392368 2023-02-09,23:16:46.000,40,11122258,-795,0,1675984605,12968.67019551999,175.19407176000095,54513.647769120005 2023-02-09,23:16:47.000,40,11122260,-795,0,1675984606,12968.623041349994,175.20817001999967,54513.64078200001 2023-02-09,23:16:48.000,40,11122208,-795,0,1675984607,12968.602832419994,175.1870226300016,54513.40321992001 2023-02-09,23:16:49.000,40,11122258,-795,0,1675984608,12968.663459209994,175.2011208900003,54513.48706536 2023-02-09,23:16:50.000,40,11122231,-795,0,1675984609,12968.724085999995,175.2504648000031,54513.55693656 2023-02-09,23:16:51.000,40,11122288,-795,0,1675984610,12968.744294929995,175.39144740000484,54513.54994944001 2023-02-09,23:16:52.000,40,11122291,-795,0,1675984611,12968.784712789995,175.37734913999884,54513.59187216001 2023-02-09,23:16:53.000,40,11122247,-795,0,1675984612,12968.91270267999,175.4478404399997,54513.48706536 2023-02-09,23:16:54.000,40,11122299,-795,0,1675984613,12969.00027471,175.45488956999907,54513.59187216001 2023-02-09,23:16:55.000,40,11122249,-795,0,1675984614,12968.85207588999,175.560626520004,54513.57091080001 2023-02-09,23:16:56.000,40,11122236,-795,0,1675984615,12968.885757439995,175.52538086999994,54513.59187216001 2023-02-09,23:16:57.000,40,11122283,-795,0,1675984616,12968.993538399991,175.51833174000058,54513.71764032001 2023-02-09,23:16:58.000,40,11122315,-795,0,1675984617,12969.047428879996,175.58882304000144,54513.68270472 2023-02-09,23:16:59.000,40,11122247,-795,0,1675984618,12969.108055669996,175.5324299999993,54513.64078200001 2023-02-09,23:17:00.000,40,11122242,-795,0,1675984619,12969.155209839992,175.61701955999888,54513.63379488 2023-02-09,23:17:01.000,40,11122249,-795,0,1675984620,12969.269727109997,175.68751085999975,54513.85738272001 2023-02-09,23:17:02.000,40,11122250,-795,0,1675984621,12969.249518179997,175.7791495499987,54513.82943424 2023-02-09,23:17:03.000,40,11122265,-795,0,1675984622,12969.283199730002,175.83554259000084,54513.80847288001 2023-02-09,23:17:04.000,40,11122200,-795,0,1675984623,12969.262990800002,175.93423040999915,54513.913279680004 2023-02-09,23:17:05.000,40,11122302,-795,0,1675984624,12969.276463419992,175.96947606000322,54514.01808648 2023-02-09,23:17:06.000,40,11122267,-795,0,1675984625,12969.236045559992,176.00472171,54513.983150880005 2023-02-09,23:17:07.000,40,11122291,-795,0,1675984626,12969.229309249997,175.96242693000386,54513.89930544 2023-02-09,23:17:08.000,40,11122290,-795,0,1675984627,12969.276463419992,175.96947606000322,54513.94821528 2023-02-09,23:17:09.000,40,11122287,-795,0,1675984628,12969.390980689997,176.0540656200028,54514.19276448001 2023-02-09,23:17:10.000,40,11122302,-795,0,1675984629,12969.390980689997,176.06816388000152,54514.21372584001 2023-02-09,23:17:11.000,40,11122220,-795,0,1675984630,12969.384244380002,176.06816388000152,54514.19276448001 2023-02-09,23:17:12.000,40,11122284,-795,0,1675984631,12969.411189619997,176.12455692000367,54514.15782888 2023-02-09,23:17:13.000,40,11122251,-795,0,1675984632,12969.404453310002,176.12455692000367,54514.05302208001 2023-02-09,23:17:14.000,40,11122251,-795,0,1675984633,12969.390980689997,176.17390082999918,54514.0600092 2023-02-09,23:17:15.000,40,11122323,-795,0,1675984634,12969.384244380002,176.12455692000367,54514.17180312001 2023-02-09,23:17:16.000,40,11122288,-795,0,1675984635,12969.303408660002,176.09636039999896,54514.20673872 2023-02-09,23:17:17.000,40,11122320,-795,0,1675984636,12969.236045559992,176.03291823000473,54514.11590616 2023-02-09,23:17:18.000,40,11122276,-795,0,1675984637,12969.222572940002,176.00472171,54514.03904784 2023-02-09,23:17:19.000,40,11122310,-795,0,1675984638,12969.222572940002,175.98357432000194,54514.08795768 2023-02-09,23:17:20.000,40,11122262,-795,0,1675984639,12969.222572940002,176.00472171,54513.95520240001 2023-02-09,23:17:21.000,40,11122321,-795,0,1675984640,12969.364035450002,175.96242693000386,54513.96917664 2023-02-09,23:17:22.000,40,11122316,-795,0,1675984641,12969.444871170002,176.04701649000344,54513.88533120001 2023-02-09,23:17:23.000,40,11122277,-795,0,1675984642,12969.438134859993,176.11045865999768,54513.87135696 2023-02-09,23:17:24.000,40,11122311,-795,0,1675984643,12969.377508069992,176.16685169999982,54513.96218952 2023-02-09,23:17:25.000,40,11122222,-795,0,1675984644,12969.357299139992,176.11045865999768,54514.18577736 2023-02-09,23:17:26.000,40,11122261,-795,0,1675984645,12969.242781870002,176.10340952999832,54514.19276448001 2023-02-09,23:17:27.000,40,11122257,-795,0,1675984646,12969.209100319997,176.0893112699996,54514.17879024 2023-02-09,23:17:28.000,40,11122207,-795,0,1675984647,12969.074374119991,176.07521301000088,54514.11590616 2023-02-09,23:17:29.000,40,11122281,-795,0,1675984648,12969.175418769992,176.0258690999981,54514.19276448001 2023-02-09,23:17:30.000,40,11122269,-795,0,1675984649,12969.229309249997,176.12455692000367,54514.17879024 2023-02-09,23:17:31.000,40,11122287,-795,0,1675984650,12969.390980689997,176.16685169999982,54514.29757128 2023-02-09,23:17:32.000,40,11122301,-795,0,1675984651,12969.316881279992,176.21619561000261,54514.21372584001 2023-02-09,23:17:33.000,40,11122260,-795,0,1675984652,12969.404453310002,176.23029387000133,54514.39539096 2023-02-09,23:17:34.000,40,11122267,-795,0,1675984653,12969.370771759997,176.23029387000133,54514.40936520001 2023-02-09,23:17:35.000,40,11122302,-795,0,1675984654,12969.303408660002,176.21619561000261,54514.3045584 2023-02-09,23:17:36.000,40,11122253,-795,0,1675984655,12969.283199730002,176.25849038999877,54514.33949400001 2023-02-09,23:17:37.000,40,11122319,-795,0,1675984656,12969.283199730002,176.2514412599994,54514.52814624001 2023-02-09,23:17:38.000,40,11122248,-795,0,1675984657,12969.289936039997,176.31488343000092,54514.584043200004 2023-02-09,23:17:39.000,40,11122256,-795,0,1675984658,12969.323617590002,176.3501290799977,54514.28359704 2023-02-09,23:17:40.000,40,11122320,-795,0,1675984659,12969.377508069992,176.41357124999922,54514.29757128 2023-02-09,23:17:41.000,40,11122332,-795,0,1675984660,12969.478552719993,176.42062037999858,54514.52115912 2023-02-09,23:17:42.000,40,11122312,-795,0,1675984661,12969.485289030003,176.50520993999817,54514.49321064 2023-02-09,23:17:43.000,40,11122271,-795,0,1675984662,12969.586333679988,176.47701342000073,54514.50718488001 2023-02-09,23:17:44.000,40,11122243,-795,0,1675984663,12969.579597369993,176.47701342000073,54514.6189788 2023-02-09,23:17:45.000,40,11122246,-795,0,1675984664,12969.673905709999,176.39242386000114,54514.62596592001 2023-02-09,23:17:46.000,40,11122300,-795,0,1675984665,12969.700850949994,176.3853747300018,54514.80763104 2023-02-09,23:17:47.000,40,11122342,-795,0,1675984666,12969.815368219999,176.3853747300018,54514.84256664001 2023-02-09,23:17:48.000,40,11122312,-795,0,1675984667,12969.78842297999,176.3853747300018,54514.8984636 2023-02-09,23:17:49.000,40,11122334,-795,0,1675984668,12969.87599501,176.42062037999858,54514.92641208 2023-02-09,23:17:50.000,40,11122284,-795,0,1675984669,12969.97703966,176.46996429000137,54515.108077200006 2023-02-09,23:17:51.000,40,11122315,-795,0,1675984670,12970.024193829995,176.5122590700048,54515.28974232 2023-02-09,23:17:52.000,40,11122222,-795,0,1675984671,12970.01072120999,176.5122590700048,54515.30371656 2023-02-09,23:17:53.000,40,11122279,-795,0,1675984672,12970.064611689995,176.46996429000137,54515.212884 2023-02-09,23:17:54.000,40,11122284,-795,0,1675984673,12970.11176585999,176.46996429000137,54515.29672944001 2023-02-09,23:17:55.000,40,11122290,-795,0,1675984674,12970.21954682,176.46996429000137,54515.43647184001 2023-02-09,23:17:56.000,40,11122262,-795,0,1675984675,12970.17912896,176.42062037999858,54515.1430128 2023-02-09,23:17:57.000,40,11122334,-795,0,1675984676,12970.226283129996,176.46996429000137,54515.47140744 2023-02-09,23:17:58.000,40,11122278,-795,0,1675984677,12970.367745639996,176.53340646000288,54515.492368800005 2023-02-09,23:17:59.000,40,11122272,-795,0,1675984678,12970.441845050002,176.58979949999775,54515.5971756 2023-02-09,23:18:00.000,40,11122302,-795,0,1675984679,12970.468790289997,176.52635733000352,54515.65307256001 2023-02-09,23:18:01.000,40,11122300,-795,0,1675984680,12970.610252799997,176.55455385000096,54515.63909832 2023-02-09,23:18:02.000,40,11122216,-795,0,1675984681,12970.630461729997,176.5122590700048,54515.78582784 2023-02-09,23:18:03.000,40,11122268,-795,0,1675984682,12970.677615899993,176.4981608099988,54515.77185360001 2023-02-09,23:18:04.000,40,11122237,-795,0,1675984683,12970.637198039993,176.46996429000137,54515.827750560005 2023-02-09,23:18:05.000,40,11122307,-795,0,1675984684,12970.670879589998,176.5122590700048,54515.90460888 2023-02-09,23:18:06.000,40,11122315,-795,0,1675984685,12970.684352210003,176.5122590700048,54516.0513384 2023-02-09,23:18:07.000,40,11122314,-795,0,1675984686,12970.744978999988,176.51930820000416,54516.044351280005 2023-02-09,23:18:08.000,40,11122271,-795,0,1675984687,12970.771924239998,176.462915160002,54515.995441440005 2023-02-09,23:18:09.000,40,11122213,-795,0,1675984688,12970.832551029998,176.462915160002,54516.02338992 2023-02-09,23:18:10.000,40,11122309,-795,0,1675984689,12970.913386749999,176.45586603000265,54516.14915808 2023-02-09,23:18:11.000,40,11122296,-795,0,1675984690,12970.906650439989,176.4840625500001,54516.17710656 2023-02-09,23:18:12.000,40,11122275,-795,0,1675984691,12970.940331989994,176.43471864000458,54516.30287472001 2023-02-09,23:18:13.000,40,11122214,-795,0,1675984692,12970.872968889998,176.44176777000393,54516.21902928 2023-02-09,23:18:14.000,40,11122257,-795,0,1675984693,12970.866232579989,176.42062037999858,54516.32383608001 2023-02-09,23:18:15.000,40,11122324,-795,0,1675984694,12970.926859369989,176.4981608099988,54516.41466864 2023-02-09,23:18:16.000,40,11122276,-795,0,1675984695,12970.933595679999,176.49111167999945,54516.47056560001 2023-02-09,23:18:17.000,40,11122284,-795,0,1675984696,12971.000958779994,176.46996429000137,54516.53344968 2023-02-09,23:18:18.000,40,11122287,-795,0,1675984697,12971.07505819,176.42766950999794,54516.41466864 2023-02-09,23:18:19.000,40,11122311,-795,0,1675984698,12971.08853080999,176.32898168999964,54516.51947544001 2023-02-09,23:18:20.000,40,11122268,-795,0,1675984699,12971.203048079995,176.30783430000156,54516.63126936 2023-02-09,23:18:21.000,40,11122282,-795,0,1675984700,12971.17610284,176.32898168999964,54516.70812768001 2023-02-09,23:18:22.000,40,11122282,-795,0,1675984701,12971.223257009995,176.35717821000435,54516.81293448 2023-02-09,23:18:23.000,40,11122323,-795,0,1675984702,12971.182839149995,176.3501290799977,54516.79896024 2023-02-09,23:18:24.000,40,11122205,-795,0,1675984703,12971.11547605,176.30783430000156,54516.82690872001 2023-02-09,23:18:25.000,40,11122317,-795,0,1675984704,12971.10873973999,176.31488343000092,54516.93870264 2023-02-09,23:18:26.000,40,11122255,-795,0,1675984705,12971.162630219995,176.27258865000476,54516.96665112 2023-02-09,23:18:27.000,40,11122279,-795,0,1675984706,12971.22999331999,176.2514412599994,54516.959664 2023-02-09,23:18:28.000,40,11122335,-795,0,1675984707,12971.29735642,176.23029387000133,54516.99459960001 2023-02-09,23:18:29.000,40,11122265,-795,0,1675984708,12971.37145582999,176.22324474000197,54517.218187440005 2023-02-09,23:18:30.000,40,11122303,-795,0,1675984709,12971.39840107,176.14570431000175,54517.28107152001 2023-02-09,23:18:31.000,40,11122330,-795,0,1675984710,12971.432082619991,176.1879990899979,54517.35094272 2023-02-09,23:18:32.000,40,11122263,-795,0,1675984711,12971.37819214,176.18094995999854,54517.44177528 2023-02-09,23:18:33.000,40,11122268,-795,0,1675984712,12971.37145582999,176.15980257000047,54517.37889120001 2023-02-09,23:18:34.000,40,11122305,-795,0,1675984713,12971.41861,176.0893112699996,54517.44177528 2023-02-09,23:18:35.000,40,11122270,-795,0,1675984714,12971.41187368999,176.01881996999873,54517.42780104001 2023-02-09,23:18:36.000,40,11122303,-795,0,1675984715,12971.45902786,175.93423040999915,54517.47671088001 2023-02-09,23:18:37.000,40,11122314,-795,0,1675984716,12971.485973099996,175.88488650000363,54517.57453056001 2023-02-09,23:18:38.000,40,11122266,-795,0,1675984717,12971.539863580001,175.86373910999828,54517.78414416001 2023-02-09,23:18:39.000,40,11122275,-795,0,1675984718,12971.593754059992,175.88488650000363,54517.68632448 2023-02-09,23:18:40.000,40,11122237,-795,0,1675984719,12971.634171919992,175.7932478100047,54517.71427296001 2023-02-09,23:18:41.000,40,11122271,-795,0,1675984720,12971.701535020002,175.72980564000318,54517.658376 2023-02-09,23:18:42.000,40,11122302,-795,0,1675984721,12971.748689189997,175.63816695000423,54517.76318280001 2023-02-09,23:18:43.000,40,11122308,-795,0,1675984722,12971.768898119997,175.61701955999888,54517.672350240005 2023-02-09,23:18:44.000,40,11122279,-795,0,1675984723,12971.735216569992,175.55357739000465,54517.68632448 2023-02-09,23:18:45.000,40,11122300,-795,0,1675984724,12971.816052289993,175.4971843500025,54517.80510552 2023-02-09,23:18:46.000,40,11122273,-795,0,1675984725,12971.917096939993,175.3350543600027,54517.96580928 2023-02-09,23:18:47.000,40,11122266,-795,0,1675984726,12971.970987419998,175.29275957999926,54518.007732000005 2023-02-09,23:18:48.000,40,11122305,-795,0,1675984727,12972.038350519993,175.22931740999775,54517.937860800004 2023-02-09,23:18:49.000,40,11122285,-795,0,1675984728,12972.125922549989,175.21521914999903,54518.007732000005 2023-02-09,23:18:50.000,40,11122264,-795,0,1675984729,12972.220230889994,175.15882611000416,54517.937860800004 2023-02-09,23:18:51.000,40,11122316,-795,0,1675984730,12972.34822077999,175.01079438000306,54518.1125388 2023-02-09,23:18:52.000,40,11122309,-795,0,1675984731,12972.38863863999,174.96849959999963,54518.18241 2023-02-09,23:18:53.000,40,11122254,-795,0,1675984732,12972.37516602,174.93325395000284,54518.175422880005 2023-02-09,23:18:54.000,40,11122303,-795,0,1675984733,12972.45600174,174.90505742999812,54518.19638424001 2023-02-09,23:18:55.000,40,11122242,-795,0,1675984734,12972.47621067,174.82046786999854,54518.35010088 2023-02-09,23:18:56.000,40,11122258,-795,0,1675984735,12972.53010114999,174.64423962,54518.36407512001 2023-02-09,23:18:57.000,40,11122294,-795,0,1675984736,12972.55031007999,174.50325701999827,54518.23830696 2023-02-09,23:18:58.000,40,11122317,-795,0,1675984737,12972.55704639,174.46801137000148,54518.26625544001 2023-02-09,23:18:59.000,40,11122290,-795,0,1675984738,12972.711981519991,174.4821096300002,54518.41298496001 2023-02-09,23:19:00.000,40,11122248,-795,0,1675984739,12972.765871999996,174.53145354000299,54518.59465008 2023-02-09,23:19:01.000,40,11122267,-795,0,1675984740,12972.806289859996,174.50325701999827,54518.73439248 2023-02-09,23:19:02.000,40,11122315,-795,0,1675984741,12972.866916649997,174.43981485000404,54518.75535384 2023-02-09,23:19:03.000,40,11122320,-795,0,1675984742,12972.907334509997,174.4186674599987,54518.7413796 2023-02-09,23:19:04.000,40,11122228,-795,0,1675984743,12972.994906539992,174.39047094000125,54518.83221216 2023-02-09,23:19:05.000,40,11122275,-795,0,1675984744,12972.988170229997,174.3975200700006,54518.83919928001 2023-02-09,23:19:06.000,40,11122353,-795,0,1675984745,12972.981433920002,174.32702876999974,54518.93003184 2023-02-09,23:19:07.000,40,11122291,-795,0,1675984746,12972.981433920002,174.29178312000295,54518.944006080004 2023-02-09,23:19:08.000,40,11122293,-795,0,1675984747,12972.994906539992,174.31997964000038,54518.86016064 2023-02-09,23:19:09.000,40,11122317,-795,0,1675984748,12973.069005949998,174.2988322500023,54518.98592880001 2023-02-09,23:19:10.000,40,11122301,-795,0,1675984749,12973.183523219988,174.27063573000487,54519.160606800004 2023-02-09,23:19:11.000,40,11122270,-795,0,1675984750,12973.271095249998,174.15784965000057,54519.18855528 2023-02-09,23:19:12.000,40,11122206,-795,0,1675984751,12973.345194659989,174.12965313000313,54519.29336208001 2023-02-09,23:19:13.000,40,11122335,-795,0,1675984752,12973.318249419994,174.12260400000378,54519.22349088001 2023-02-09,23:19:14.000,40,11122275,-795,0,1675984753,12973.304776799989,174.12965313000313,54519.25143936001 2023-02-09,23:19:15.000,40,11122271,-795,0,1675984754,12973.324985729989,174.0873583499997,54519.39118176001 2023-02-09,23:19:16.000,40,11122334,-795,0,1675984755,12973.372139899999,174.10145660999842,54519.43310448 2023-02-09,23:19:17.000,40,11122294,-795,0,1675984756,12973.419294069994,174.10145660999842,54519.398168880005 2023-02-09,23:19:18.000,40,11122247,-795,0,1675984757,12973.50686609999,174.0873583499997,54519.43310448 2023-02-09,23:19:19.000,40,11122250,-795,0,1675984758,12973.560756579995,174.03096531000483,54519.60079536 2023-02-09,23:19:20.000,40,11122248,-795,0,1675984759,12973.62811967999,173.9393266199986,54519.4750272 2023-02-09,23:19:21.000,40,11122282,-795,0,1675984760,12973.67527385,173.89703184000246,54519.55887264001 2023-02-09,23:19:22.000,40,11122294,-795,0,1675984761,12973.67527385,173.94637574999797,54519.62175672 2023-02-09,23:19:23.000,40,11122312,-795,0,1675984762,12973.66853753999,173.93227748999925,54519.48201432 2023-02-09,23:19:24.000,40,11122295,-795,0,1675984763,12973.64832860999,173.9252283599999,54519.614769600004 2023-02-09,23:19:25.000,40,11122282,-795,0,1675984764,12973.68874646999,173.81949141000223,54519.91521576 2023-02-09,23:19:26.000,40,11122243,-795,0,1675984765,12973.70895539999,173.78424575999816,54519.901241520005 2023-02-09,23:19:27.000,40,11122233,-795,0,1675984766,12973.823472669996,173.76309837000008,54519.70560216001 2023-02-09,23:19:28.000,40,11122217,-795,0,1675984767,12973.870626839991,173.741950980002,54519.72656352001 2023-02-09,23:19:29.000,40,11122231,-795,0,1675984768,12973.978407800001,173.73490185000264,54519.79643472001 2023-02-09,23:19:30.000,40,11122295,-795,0,1675984769,12973.958198870001,173.70670532999793,54519.89425440001 2023-02-09,23:19:31.000,40,11122286,-795,0,1675984770,12973.937989940001,173.72785272000328,54519.92919 2023-02-09,23:19:32.000,40,11122312,-795,0,1675984771,12973.924517319996,173.6785088100005,54519.93617712 2023-02-09,23:19:33.000,40,11122266,-795,0,1675984772,12973.978407800001,173.5939192500009,54519.950151360004 2023-02-09,23:19:34.000,40,11122225,-795,0,1675984773,12974.025561969996,173.45293664999917,54519.95713848 2023-02-09,23:19:35.000,40,11122285,-795,0,1675984774,12974.086188759997,173.40359274000366,54520.068932400005 2023-02-09,23:19:36.000,40,11122172,-795,0,1675984775,12974.167024479997,173.3824453499983,54520.09688088 2023-02-09,23:19:37.000,40,11122307,-795,0,1675984776,12974.328695919998,173.38949447999767,54520.06194528001 2023-02-09,23:19:38.000,40,11122335,-795,0,1675984777,12974.369113779998,173.41769100000238,54520.07591952 2023-02-09,23:19:39.000,40,11122282,-795,0,1675984778,12974.288278059998,173.38949447999767,54520.04098392001 2023-02-09,23:19:40.000,40,11122294,-795,0,1675984779,12974.207442339997,173.3331014400028,54520.187713440006 2023-02-09,23:19:41.000,40,11122290,-795,0,1675984780,12974.335432229993,173.31195405000472,54520.29950736001 2023-02-09,23:19:42.000,40,11122282,-795,0,1675984781,12974.503839979989,173.30490491999808,54520.3833528 2023-02-09,23:19:43.000,40,11122299,-795,0,1675984782,12974.60488462999,173.22736448999785,54520.37636568001 2023-02-09,23:19:44.000,40,11122239,-795,0,1675984783,12974.571203079999,173.20621709999978,54520.29252024 2023-02-09,23:19:45.000,40,11122250,-795,0,1675984784,12974.638566179994,173.1357257999989,54520.39033992 2023-02-09,23:19:46.000,40,11122260,-795,0,1675984785,12974.739610829994,173.05818536999868,54520.46021112 2023-02-09,23:19:47.000,40,11122287,-795,0,1675984786,12974.78676499999,173.00884146000317,54520.453224000004 2023-02-09,23:19:48.000,40,11122250,-795,0,1675984787,12974.69245666,172.9383501600023,54520.4182884 2023-02-09,23:19:49.000,40,11122309,-795,0,1675984788,12974.631829869999,172.91720277000422,54520.48117248 2023-02-09,23:19:50.000,40,11122240,-795,0,1675984789,12974.638566179994,172.93130103000294,54520.523095200006 2023-02-09,23:19:51.000,40,11122301,-795,0,1675984790,12974.79350131,172.95244842000102,54520.63488912001 2023-02-09,23:19:52.000,40,11122324,-795,0,1675984791,12974.80697392999,172.86080973000207,54520.641876240006 2023-02-09,23:19:53.000,40,11122318,-795,0,1675984792,12974.75308345,172.81851494999864,54520.57899216 2023-02-09,23:19:54.000,40,11122242,-795,0,1675984793,12974.672247729999,172.69867974000226,54520.641876240006 2023-02-09,23:19:55.000,40,11122288,-795,0,1675984794,12974.78676499999,172.63523757000075,54520.78161864001 2023-02-09,23:19:56.000,40,11122292,-795,0,1675984795,12974.74634713999,172.60704105000332,54520.739695920005 2023-02-09,23:19:57.000,40,11122282,-795,0,1675984796,12974.699192969994,172.5647462699999,54520.809567120006 2023-02-09,23:19:58.000,40,11122318,-795,0,1675984797,12974.64530248999,172.45900932000222,54520.809567120006 2023-02-09,23:19:59.000,40,11122268,-795,0,1675984798,12974.699192969994,172.40261628000007,54520.6977732 2023-02-09,23:20:00.000,40,11122299,-795,0,1675984799,12974.800237619995,172.34622323999793,54520.97027088001 2023-02-09,23:20:01.000,40,11122316,-795,0,1675984800,12974.73287452,172.28983020000305,54520.86546408 2023-02-09,23:20:02.000,40,11122268,-795,0,1675984801,12974.62509355999,172.14884760000132,54520.89341256 2023-02-09,23:20:03.000,40,11122331,-795,0,1675984802,12974.470158429998,172.0713071700011,54520.739695920005 2023-02-09,23:20:04.000,40,11122307,-795,0,1675984803,12974.524048909989,171.9514719600047,54520.77463152 2023-02-09,23:20:05.000,40,11122292,-795,0,1675984804,12974.591412009999,171.87393153000448,54520.93533528 2023-02-09,23:20:06.000,40,11122272,-795,0,1675984805,12974.60488462999,171.7752437099989,54520.92136104 2023-02-09,23:20:07.000,40,11122357,-795,0,1675984806,12974.577939389994,171.7258998000034,54520.858476960006 2023-02-09,23:20:08.000,40,11122284,-795,0,1675984807,12974.591412009999,171.69065414999932,54520.73270880001 2023-02-09,23:20:09.000,40,11122273,-795,0,1675984808,12974.584675699989,171.65540850000252,54520.82354136 2023-02-09,23:20:10.000,40,11122305,-795,0,1675984809,12974.530785219999,171.6131137199991,54520.81655424 2023-02-09,23:20:11.000,40,11122276,-795,0,1675984810,12974.456685809993,171.6131137199991,54520.89341256 2023-02-09,23:20:12.000,40,11122280,-795,0,1675984811,12974.436476879993,171.5778680700023,54520.92136104 2023-02-09,23:20:13.000,40,11122256,-795,0,1675984812,12974.510576289998,171.55672068000422,54520.96328376 2023-02-09,23:20:14.000,40,11122273,-795,0,1675984813,12974.577939389994,171.55672068000422,54521.123987520004 2023-02-09,23:20:15.000,40,11122260,-795,0,1675984814,12974.577939389994,171.56376981000358,54521.193858720006 2023-02-09,23:20:16.000,40,11122286,-795,0,1675984815,12974.72613820999,171.465081989998,54521.15892312 2023-02-09,23:20:17.000,40,11122299,-795,0,1675984816,12974.76655606999,171.33819765000226,54521.026167840006 2023-02-09,23:20:18.000,40,11122253,-795,0,1675984817,12974.780028689995,171.2465589600033,54521.11001328 2023-02-09,23:20:19.000,40,11122287,-795,0,1675984818,12974.678984039994,171.20426417999988,54521.15892312 2023-02-09,23:20:20.000,40,11122270,-795,0,1675984819,12974.618357249994,171.12672374999966,54521.31962688 2023-02-09,23:20:21.000,40,11122282,-795,0,1675984820,12974.68572034999,170.99279028000456,54521.36853672 2023-02-09,23:20:22.000,40,11122277,-795,0,1675984821,12974.652038799999,170.88705332999962,54521.11001328 2023-02-09,23:20:23.000,40,11122216,-795,0,1675984822,12974.584675699989,170.84475855000346,54521.21482008001 2023-02-09,23:20:24.000,40,11122253,-795,0,1675984823,12974.60488462999,170.78131638000195,54521.410459440005 2023-02-09,23:20:25.000,40,11122277,-795,0,1675984824,12974.64530248999,170.689677690003,54521.35456248001 2023-02-09,23:20:26.000,40,11122346,-795,0,1675984825,12974.64530248999,170.5275477000032,54521.33360112001 2023-02-09,23:20:27.000,40,11122303,-795,0,1675984826,12974.544257839989,170.42181074999826,54521.27071704 2023-02-09,23:20:28.000,40,11122295,-795,0,1675984827,12974.483631049989,170.35836858000403,54521.340588240004 2023-02-09,23:20:29.000,40,11122318,-795,0,1675984828,12974.517312599994,170.23853337000037,54521.4663564 2023-02-09,23:20:30.000,40,11122298,-795,0,1675984829,12974.557730459994,170.1327964200027,54521.578150320005 2023-02-09,23:20:31.000,40,11122259,-795,0,1675984830,12974.483631049989,170.09050163999927,54521.529240480006 2023-02-09,23:20:32.000,40,11122257,-795,0,1675984831,12974.429740569998,169.97771556000225,54521.57116320001 2023-02-09,23:20:33.000,40,11122256,-795,0,1675984832,12974.234387579992,169.90722426000139,54521.50129200001 2023-02-09,23:20:34.000,40,11122249,-795,0,1675984833,12974.227651269997,169.81558557000244,54521.58513744 2023-02-09,23:20:35.000,40,11122295,-795,0,1675984834,12974.214178649992,169.773290789999,54521.73885408001 2023-02-09,23:20:36.000,40,11122318,-795,0,1675984835,12974.167024479997,169.78033991999837,54521.745841200005 2023-02-09,23:20:37.000,40,11122286,-795,0,1675984836,12974.106397689997,169.69575035999878,54521.68295712 2023-02-09,23:20:38.000,40,11122310,-795,0,1675984837,12973.937989940001,169.62525905999792,54521.73186696 2023-02-09,23:20:39.000,40,11122273,-795,0,1675984838,12973.911044699991,169.5265712399996,54521.864622240006 2023-02-09,23:20:40.000,40,11122281,-795,0,1675984839,12973.843681599996,169.51952211000025,54521.80872528001 2023-02-09,23:20:41.000,40,11122326,-795,0,1675984840,12973.85715422,169.44903080999939,54521.843660880004 2023-02-09,23:20:42.000,40,11122278,-795,0,1675984841,12973.68874646999,169.4137851600026,54521.815712400006 2023-02-09,23:20:43.000,40,11122279,-795,0,1675984842,12973.500129789994,169.35034299000108,54521.72487984 2023-02-09,23:20:44.000,40,11122263,-795,0,1675984843,12973.500129789994,169.35034299000108,54521.59911168001 2023-02-09,23:20:45.000,40,11122318,-795,0,1675984844,12973.5742292,169.28690081999957,54521.7109056 2023-02-09,23:20:46.000,40,11122310,-795,0,1675984845,12973.49339348,169.22345864999807,54521.70391848 2023-02-09,23:20:47.000,40,11122326,-795,0,1675984846,12973.580965509995,169.20936038999935,54521.89955784 2023-02-09,23:20:48.000,40,11122188,-795,0,1675984847,12973.51360241,169.20231126,54521.864622240006 2023-02-09,23:20:49.000,40,11122316,-795,0,1675984848,12973.49339348,169.23755691000406,54521.794751040004 2023-02-09,23:20:50.000,40,11122234,-795,0,1675984849,12973.49339348,169.2164095199987,54521.82269952 2023-02-09,23:20:51.000,40,11122326,-795,0,1675984850,12973.50686609999,169.12477082999976,54521.97641616001 2023-02-09,23:20:52.000,40,11122316,-795,0,1675984851,12973.452975619999,169.09657431000232,54521.93449344001 2023-02-09,23:20:53.000,40,11122296,-795,0,1675984852,12973.378876209994,169.08952518000297,54521.89955784 2023-02-09,23:20:54.000,40,11122314,-795,0,1675984853,12973.264358939989,169.10362344000168,54521.89955784 2023-02-09,23:20:55.000,40,11122281,-795,0,1675984854,12973.291304179998,169.0683777900049,54522.02532600001 2023-02-09,23:20:56.000,40,11122238,-795,0,1675984855,12973.298040489994,169.0542795299989,54521.962441920004 2023-02-09,23:20:57.000,40,11122279,-795,0,1675984856,12973.324985729989,169.02608301000146,54521.913532080005 2023-02-09,23:20:58.000,40,11122284,-795,0,1675984857,12973.217204769993,169.0683777900049,54521.78776392001 2023-02-09,23:20:59.000,40,11122296,-795,0,1675984858,12973.257622629993,168.98378822999803,54521.794751040004 2023-02-09,23:21:00.000,40,11122380,-795,0,1675984859,12973.210468459998,168.94149345000187,54521.68994424001 2023-02-09,23:21:01.000,40,11122263,-795,0,1675984860,12973.345194659989,168.89214953999908,54521.962441920004 2023-02-09,23:21:02.000,40,11122277,-795,0,1675984861,12973.351930969999,168.88510040999972,54521.913532080005 2023-02-09,23:21:03.000,40,11122274,-795,0,1675984862,12973.351930969999,168.89919866999844,54521.850648 2023-02-09,23:21:04.000,40,11122287,-795,0,1675984863,12973.358667279994,168.8357565000042,54521.864622240006 2023-02-09,23:21:05.000,40,11122250,-795,0,1675984864,12973.351930969999,168.7723143300027,54521.85763512001 2023-02-09,23:21:06.000,40,11122308,-795,0,1675984865,12973.432766689999,168.744117809998,54521.82968664 2023-02-09,23:21:07.000,40,11122320,-795,0,1675984866,12973.56749288999,168.75821607000398,54521.9205192 2023-02-09,23:21:08.000,40,11122370,-795,0,1675984867,12973.601174439995,168.82165823999821,54521.815712400006 2023-02-09,23:21:09.000,40,11122270,-715,0,1675984868,12973.67527385,168.82870737000485,54521.88558360001 2023-02-09,23:21:10.000,40,11122316,-795,0,1675984869,12973.72916432999,168.76526520000334,54522.0602616 2023-02-09,23:21:11.000,40,11122324,-795,0,1675984870,12973.762845879995,168.71592129000055,54522.08821008 2023-02-09,23:21:12.000,40,11122240,-795,0,1675984871,12973.843681599996,168.7088721600012,54522.08821008 2023-02-09,23:21:13.000,40,11122305,-795,0,1675984872,12973.79652743,168.64542998999968,54521.94846768 2023-02-09,23:21:14.000,40,11122226,-795,0,1675984873,12973.890835769991,168.64542998999968,54522.02532600001 2023-02-09,23:21:15.000,40,11122318,-795,0,1675984874,12974.126606619997,168.5890369500048,54522.20699112 2023-02-09,23:21:16.000,40,11122323,-795,0,1675984875,12974.362377469988,168.53264391000266,54522.24192672001 2023-02-09,23:21:17.000,40,11122321,-795,0,1675984876,12974.524048909989,168.46920174000115,54522.2349396 2023-02-09,23:21:18.000,40,11122323,-795,0,1675984877,12974.510576289998,168.3987104400003,54522.22096536001 2023-02-09,23:21:19.000,40,11122292,-795,0,1675984878,12974.436476879993,168.2788752300039,54522.20699112 2023-02-09,23:21:20.000,40,11122332,-795,0,1675984879,12974.416267949993,168.2154330600024,54522.40961760001 2023-02-09,23:21:21.000,40,11122236,-795,0,1675984880,12974.423004259988,168.24362957999983,54522.367694880006 2023-02-09,23:21:22.000,40,11122263,-795,0,1675984881,12974.348904849998,168.33526826999878,54522.4445532 2023-02-09,23:21:23.000,40,11122317,-795,0,1675984882,12974.254596509993,168.39166131000093,54522.318785040006 2023-02-09,23:21:24.000,40,11122287,-795,0,1675984883,12974.207442339997,168.46920174000115,54522.28384944 2023-02-09,23:21:25.000,40,11122251,-795,0,1675984884,12974.315223299993,168.5255947800033,54522.45154032 2023-02-09,23:21:26.000,40,11122309,-795,0,1675984885,12974.355641159993,168.54674217000138,54522.76596072 2023-02-09,23:21:27.000,40,11122321,-795,0,1675984886,12974.328695919998,168.58198781999818,54522.69608952001 2023-02-09,23:21:28.000,40,11122288,-795,0,1675984887,12974.315223299993,168.63133173000097,54522.66115392 2023-02-09,23:21:29.000,40,11122292,-795,0,1675984888,12974.281541750002,168.6736265100044,54522.57032136 2023-02-09,23:21:30.000,40,11122278,-795,0,1675984889,12974.214178649992,168.69477390000247,54522.64717968001 2023-02-09,23:21:31.000,40,11122282,-795,0,1675984890,12974.241123890002,168.68067564000376,54522.72403800001 2023-02-09,23:21:32.000,40,11122317,-795,0,1675984891,12974.173760789992,168.6101843400029,54522.751986480005 2023-02-09,23:21:33.000,40,11122284,-795,0,1675984892,12974.052507209992,168.6101843400029,54522.73801224 2023-02-09,23:21:34.000,40,11122298,-795,0,1675984893,12973.971671489991,168.68067564000376,54522.79390920001 2023-02-09,23:21:35.000,40,11122329,-795,0,1675984894,12973.937989940001,168.71592129000055,54522.87775464 2023-02-09,23:21:36.000,40,11122250,-795,0,1675984895,12973.87736315,168.75821607000398,54522.87775464 2023-02-09,23:21:37.000,40,11122254,-795,0,1675984896,12973.850417909991,168.78641259000142,54522.84281904001 2023-02-09,23:21:38.000,40,11122238,-795,0,1675984897,12973.75610957,168.80051085000014,54522.77294784001 2023-02-09,23:21:39.000,40,11122278,-795,0,1675984898,12973.71569171,168.9062477999978,54522.703076640006 2023-02-09,23:21:40.000,40,11122255,-795,0,1675984899,12973.70895539999,168.89919866999844,54522.870767520006 2023-02-09,23:21:41.000,40,11122282,-795,0,1675984900,12973.62811967999,168.92739519000315,54522.88474176 2023-02-09,23:21:42.000,40,11122298,-795,0,1675984901,12973.47318455,168.94149345000187,54522.870767520006 2023-02-09,23:21:43.000,40,11122337,-795,0,1675984902,12973.365403589989,169.03313214000082,54522.8288448 2023-02-09,23:21:44.000,40,11122230,-795,0,1675984903,12973.345194659989,169.0683777900049,54522.95461296 2023-02-09,23:21:45.000,40,11122263,-795,0,1675984904,12973.318249419994,169.13181995999912,54522.95461296 2023-02-09,23:21:46.000,40,11122277,-795,0,1675984905,12973.217204769993,169.1177217000004,54523.038458400006 2023-02-09,23:21:47.000,40,11122315,-795,0,1675984906,12973.102687500003,169.12477082999976,54522.86378040001 2023-02-09,23:21:48.000,40,11122320,-795,0,1675984907,12973.122896430003,169.12477082999976,54522.94063872001 2023-02-09,23:21:49.000,40,11122319,-795,0,1675984908,12973.055533329993,169.13886908999848,54523.08038112001 2023-02-09,23:21:50.000,40,11122293,-795,0,1675984909,12972.866916649997,169.16001648000383,54523.087368240005 2023-02-09,23:21:51.000,40,11122299,-795,0,1675984910,12972.738926760001,169.23755691000406,54523.09435536 2023-02-09,23:21:52.000,40,11122260,-795,0,1675984911,12972.738926760001,169.20231126,54523.10832960001 2023-02-09,23:21:53.000,40,11122299,-795,0,1675984912,12972.644618419996,169.2164095199987,54522.98256144001 2023-02-09,23:21:54.000,40,11122337,-795,0,1675984913,12972.57725532,169.25870430000214,54523.08038112001 2023-02-09,23:21:55.000,40,11122261,-795,0,1675984914,12972.55031007999,169.3150973400043,54523.1432652 2023-02-09,23:21:56.000,40,11122318,-795,0,1675984915,12972.563782699995,169.3150973400043,54523.24108488 2023-02-09,23:21:57.000,40,11122320,-795,0,1675984916,12972.563782699995,169.3009990799983,54523.185187920004 2023-02-09,23:21:58.000,40,11122292,-795,0,1675984917,12972.50989221999,169.28690081999957,54523.23409776 2023-02-09,23:21:59.000,40,11122283,-795,0,1675984918,12972.45600174,169.27280256000086,54523.24108488 2023-02-09,23:22:00.000,40,11122265,-795,0,1675984919,12972.48968328999,169.29394994999893,54523.27602048001 2023-02-09,23:22:01.000,40,11122298,-795,0,1675984920,12972.341484469995,169.25870430000214,54523.087368240005 2023-02-09,23:22:02.000,40,11122314,-795,0,1675984921,12972.361693399995,169.22345864999807,54523.31794320001 2023-02-09,23:22:03.000,40,11122325,-795,0,1675984922,12972.2943303,169.29394994999893,54523.19916216001 2023-02-09,23:22:04.000,40,11122259,-795,0,1675984923,12972.30780291999,169.35739212000044,54523.17820080001 2023-02-09,23:22:05.000,40,11122335,-795,0,1675984924,12972.36842970999,169.4631290699981,54523.206149280006 2023-02-09,23:22:06.000,40,11122309,-795,0,1675984925,12972.402111259995,169.49132559000282,54523.206149280006 2023-02-09,23:22:07.000,40,11122256,-795,0,1675984926,12972.39537495,169.49132559000282,54523.24807200001 2023-02-09,23:22:08.000,40,11122306,-795,0,1675984927,12972.37516602,169.47017820000474,54523.04544552 2023-02-09,23:22:09.000,40,11122281,-795,0,1675984928,12972.341484469995,169.47017820000474,54523.073394 2023-02-09,23:22:10.000,40,11122317,-795,0,1675984929,12972.200021959994,169.56886602000304,54523.10134248 2023-02-09,23:22:11.000,40,11122288,-795,0,1675984930,12972.112449929999,169.63230819000455,54523.2830076 2023-02-09,23:22:12.000,40,11122310,-795,0,1675984931,12971.991196349998,169.6746029700007,54523.303968960005 2023-02-09,23:22:13.000,40,11122298,-795,0,1675984932,12971.896888009993,169.80148731000372,54523.17820080001 2023-02-09,23:22:14.000,40,11122271,-795,0,1675984933,12971.964251109988,169.89312600000267,54523.22711064001 2023-02-09,23:22:15.000,40,11122303,-795,0,1675984934,12971.930569559998,169.99181382000097,54523.26903336 2023-02-09,23:22:16.000,40,11122265,-795,0,1675984935,12971.964251109988,170.0059120799997,54523.2830076 2023-02-09,23:22:17.000,40,11122284,-795,0,1675984936,12971.903624320003,169.99886295000033,54523.26204624 2023-02-09,23:22:18.000,40,11122313,-795,0,1675984937,12971.883415390002,170.0059120799997,54523.06640688 2023-02-09,23:22:19.000,40,11122299,-795,0,1675984938,12971.809315979997,170.0059120799997,54523.1432652 2023-02-09,23:22:20.000,40,11122308,-795,0,1675984939,12971.795843359992,170.06230512000184,54523.27602048001 2023-02-09,23:22:21.000,40,11122265,-795,0,1675984940,12971.701535020002,170.1680420699995,54523.303968960005 2023-02-09,23:22:22.000,40,11122307,-795,0,1675984941,12971.667853469997,170.24558249999973,54523.22711064001 2023-02-09,23:22:23.000,40,11122245,-795,0,1675984942,12971.539863580001,170.37246684000274,54523.17820080001 2023-02-09,23:22:24.000,40,11122237,-795,0,1675984943,12971.519654650001,170.37246684000274,54523.19217504 2023-02-09,23:22:25.000,40,11122310,-795,0,1675984944,12971.43881893,170.33722118999867,54523.2131364 2023-02-09,23:22:26.000,40,11122321,-795,0,1675984945,12971.344510589995,170.32312292999995,54523.2131364 2023-02-09,23:22:27.000,40,11122232,-795,0,1675984946,12971.19631177,170.37246684000274,54523.12929096001 2023-02-09,23:22:28.000,40,11122306,-795,0,1675984947,12971.04811294999,170.4641055300017,54523.24108488 2023-02-09,23:22:29.000,40,11122260,-795,0,1675984948,12970.980749849994,170.56984247999935,54523.41576288001 2023-02-09,23:22:30.000,40,11122288,-795,0,1675984949,12970.953804609999,170.65443203999894,54523.41576288001 2023-02-09,23:22:31.000,40,11122276,-795,0,1675984950,12970.798869479993,170.80246377000003,54523.303968960005 2023-02-09,23:22:32.000,40,11122237,-795,0,1675984951,12970.771924239998,170.8377094200041,54523.38082728 2023-02-09,23:22:33.000,40,11122283,-795,0,1675984952,12970.718033759993,170.80246377000003,54523.373840160006 2023-02-09,23:22:34.000,40,11122290,-795,0,1675984953,12970.522680770002,170.80246377000003,54523.28999472 2023-02-09,23:22:35.000,40,11122302,-795,0,1675984954,12970.401427190001,170.8729550700009,54523.38082728 2023-02-09,23:22:36.000,40,11122287,-795,0,1675984955,12970.246492059996,170.98574114999792,54523.4576856 2023-02-09,23:22:37.000,40,11122321,-795,0,1675984956,12970.125238479995,171.02803593000135,54523.57646664 2023-02-09,23:22:38.000,40,11122287,-795,0,1675984957,12969.963567039995,171.13377287999901,54523.49960832 2023-02-09,23:22:39.000,40,11122322,-795,0,1675984958,12969.85578608,171.19016592000116,54523.50659544 2023-02-09,23:22:40.000,40,11122264,-795,0,1675984959,12969.754741429999,171.25360809000267,54523.5275568 2023-02-09,23:22:41.000,40,11122338,-795,0,1675984960,12969.660433089994,171.29590286999883,54523.49262120001 2023-02-09,23:22:42.000,40,11122295,-795,0,1675984961,12969.566124749988,171.3663941699997,54523.422750000005 2023-02-09,23:22:43.000,40,11122314,-795,0,1675984962,12969.498761649993,171.43688547000056,54523.47864696 2023-02-09,23:22:44.000,40,11122321,-795,0,1675984963,12969.350562829997,171.52147503000015,54523.36685304001 2023-02-09,23:22:45.000,40,11122288,-795,0,1675984964,12969.303408660002,171.54262241999822,54523.46467272001 2023-02-09,23:22:46.000,40,11122275,-795,0,1675984965,12969.188891389997,171.57081894000294,54523.471659840005 2023-02-09,23:22:47.000,40,11122297,-795,0,1675984966,12969.087846739996,171.59196633000101,54523.38082728 2023-02-09,23:22:48.000,40,11122323,-795,0,1675984967,12968.89249374999,171.6131137199991,54523.352878800004 2023-02-09,23:22:49.000,40,11122275,-795,0,1675984968,12968.81839434,171.59901546000037,54523.31794320001 2023-02-09,23:22:50.000,40,11122257,-795,0,1675984969,12968.8588122,171.5778680700023,54523.3878144 2023-02-09,23:22:51.000,40,11122282,-795,0,1675984970,12968.89923006,171.63426111000445,54523.38082728 2023-02-09,23:22:52.000,40,11122315,-795,0,1675984971,12968.85207588999,171.64835937000316,54523.4576856 2023-02-09,23:22:53.000,40,11122288,-795,0,1675984972,12968.865548509995,171.59196633000101,54523.33890456 2023-02-09,23:22:54.000,40,11122305,-795,0,1675984973,12968.83186695999,171.6765558900006,54523.40877576 2023-02-09,23:22:55.000,40,11122238,-795,0,1675984974,12968.83860327,171.76114545000019,54523.3878144 2023-02-09,23:22:56.000,40,11122288,-795,0,1675984975,12968.89923006,171.8386858800004,54523.43672424 2023-02-09,23:22:57.000,40,11122309,-795,0,1675984976,12968.825130649995,171.85278413999913,54523.46467272001 2023-02-09,23:22:58.000,40,11122280,-795,0,1675984977,12968.89249374999,171.81753849000233,54523.58345376001 2023-02-09,23:22:59.000,40,11122268,-795,0,1675984978,12968.98006578,171.78229283999826,54523.46467272001 2023-02-09,23:23:00.000,40,11122304,-795,0,1675984979,12969.00027471,171.76114545000019,54523.54851816 2023-02-09,23:23:01.000,40,11122274,-795,0,1675984980,12969.081110430001,171.71885067000403,54523.709221920006 2023-02-09,23:23:02.000,40,11122309,-795,0,1675984981,12969.027219949996,171.70475240999804,54523.49262120001 2023-02-09,23:23:03.000,40,11122278,-795,0,1675984982,12969.074374119991,171.81048936000298,54523.688260560004 2023-02-09,23:23:04.000,40,11122296,-795,0,1675984983,12969.155209839992,171.90212805000192,54523.82101584001 2023-02-09,23:23:05.000,40,11122312,-795,0,1675984984,12969.168682459996,171.93032456999936,54523.807041600005 2023-02-09,23:23:06.000,40,11122237,-795,0,1675984985,12969.262990800002,171.93032456999936,54523.8419772 2023-02-09,23:23:07.000,40,11122283,-795,0,1675984986,12969.343826520002,171.88098066000384,54523.86992568001 2023-02-09,23:23:08.000,40,11122300,-755,0,1675984987,12969.384244380002,171.91622631000064,54523.876912800006 2023-02-09,23:23:09.000,40,11122276,-795,0,1675984988,12969.512234269998,171.92327544,54524.10748776 2023-02-09,23:23:10.000,40,11122340,-795,0,1675984989,12969.539179509993,171.90212805000192,54524.18434608001 2023-02-09,23:23:11.000,40,11122275,-795,0,1675984990,12969.586333679988,171.96557022000343,54524.2262688 2023-02-09,23:23:12.000,40,11122275,-795,0,1675984991,12969.606542609989,171.93737369999872,54524.24024304 2023-02-09,23:23:13.000,40,11122272,-795,0,1675984992,12969.579597369993,171.93737369999872,54524.23325592001 2023-02-09,23:23:14.000,40,11122305,-795,0,1675984993,12969.606542609989,171.96557022000343,54524.30312712001 2023-02-09,23:23:15.000,40,11122292,-795,0,1675984994,12969.673905709999,172.05720891000237,54524.42190816001 2023-02-09,23:23:16.000,40,11122275,-795,0,1675984995,12969.700850949994,172.11360195000452,54524.428895280005 2023-02-09,23:23:17.000,40,11122315,-795,0,1675984996,12969.74800511999,172.14884760000132,54524.5057536 2023-02-09,23:23:18.000,40,11122246,-795,0,1675984997,12969.795159289999,172.1347493400026,54524.63152176 2023-02-09,23:23:19.000,40,11122305,-795,0,1675984998,12969.902940249995,172.12065108000388,54524.83414824001 2023-02-09,23:23:20.000,40,11122289,-795,0,1675984999,12969.89620394,172.12065108000388,54524.87607096001 2023-02-09,23:23:21.000,40,11122304,-795,0,1675985000,12969.91641287,172.15589673000068,54524.93895504 2023-02-09,23:23:22.000,40,11122378,-795,0,1675985001,12969.882731319994,172.16294586000004,54524.980877760005 2023-02-09,23:23:23.000,40,11122329,-795,0,1675985002,12969.862522389994,172.21933890000219,54524.9599164 2023-02-09,23:23:24.000,40,11122314,-795,0,1675985003,12969.727796189989,172.30392846000177,54525.02280048001 2023-02-09,23:23:25.000,40,11122281,-795,0,1675985004,12969.761477739994,172.35327237000456,54525.26036256001 2023-02-09,23:23:26.000,40,11122275,-795,0,1675985005,12969.774950359999,172.39556715000072,54525.17651712 2023-02-09,23:23:27.000,40,11122269,-795,0,1675985006,12969.714323569999,172.47310758000094,54525.45600192001 2023-02-09,23:23:28.000,40,11122259,-795,0,1675985007,12969.606542609989,172.5435988800018,54525.11363304 2023-02-09,23:23:29.000,40,11122353,-795,0,1675985008,12969.620015229993,172.62113931000204,54525.2044656 2023-02-09,23:23:30.000,40,11122296,-795,0,1675985009,12969.626751539989,172.62113931000204,54525.602731440005 2023-02-09,23:23:31.000,40,11122285,-795,0,1675985010,12969.653696779998,172.61409018000268,54525.483950400005 2023-02-09,23:23:32.000,40,11122287,-795,0,1675985011,12969.552652129998,172.60704105000332,54525.62369280001 2023-02-09,23:23:33.000,40,11122288,-795,0,1675985012,12969.492025339998,172.63523757000075,54525.602731440005 2023-02-09,23:23:34.000,40,11122286,-795,0,1675985013,12969.465080100003,172.68458148000354,54525.62369280001 2023-02-09,23:23:35.000,40,11122308,-795,0,1675985014,12969.458343789993,172.78326930000185,54525.770422320005 2023-02-09,23:23:36.000,40,11122300,-795,0,1675985015,12969.364035450002,172.78326930000185,54525.81234504001 2023-02-09,23:23:37.000,40,11122277,-795,0,1675985016,12969.303408660002,172.8749079900008,54525.868242000004 2023-02-09,23:23:38.000,40,11122293,-795,0,1675985017,12969.236045559992,172.89605537999887,54525.79138368001 2023-02-09,23:23:39.000,40,11122326,-795,0,1675985018,12969.242781870002,172.86785886000143,54525.96606168 2023-02-09,23:23:40.000,40,11122295,-795,0,1675985019,12969.303408660002,172.89605537999887,54526.06388136 2023-02-09,23:23:41.000,40,11122340,-795,0,1675985020,12969.303408660002,172.8890062499995,54526.1826624 2023-02-09,23:23:42.000,40,11122309,-795,0,1675985021,12969.283199730002,172.84671147000336,54526.19663664001 2023-02-09,23:23:43.000,40,11122317,-795,0,1675985022,12969.269727109997,172.88195712000015,54526.21061088 2023-02-09,23:23:44.000,40,11122280,-795,0,1675985023,12969.269727109997,172.8890062499995,54526.322404800005 2023-02-09,23:23:45.000,40,11122300,-795,0,1675985024,12969.175418769992,172.9383501600023,54526.30144344 2023-02-09,23:23:46.000,40,11122336,-795,0,1675985025,12969.161946150001,172.85376060000272,54526.38528888001 2023-02-09,23:23:47.000,40,11122259,-795,0,1675985026,12969.148473529996,172.83261321000464,54526.30144344 2023-02-09,23:23:48.000,40,11122332,-795,0,1675985027,12969.256254489992,172.7550727800044,54526.32939192 2023-02-09,23:23:49.000,40,11122300,-795,0,1675985028,12969.276463419992,172.62113931000204,54526.33637904001 2023-02-09,23:23:50.000,40,11122278,-795,0,1675985029,12969.195627699992,172.52245149000373,54526.53201840001 2023-02-09,23:23:51.000,40,11122267,-795,0,1675985030,12968.986802089996,172.57179539999925,54526.539005520004 2023-02-09,23:23:52.000,40,11122261,-795,0,1675985031,12968.89249374999,172.70572887000162,54526.539005520004 2023-02-09,23:23:53.000,40,11122331,-795,0,1675985032,12968.764503859995,172.85376060000272,54526.53201840001 2023-02-09,23:23:54.000,40,11122261,-795,0,1675985033,12968.81839434,172.8749079900008,54526.61586384 2023-02-09,23:23:55.000,40,11122330,-795,0,1675985034,12968.83860327,172.8890062499995,54526.67874792001 2023-02-09,23:23:56.000,40,11122254,-795,0,1675985035,12968.93291160999,172.84671147000336,54526.839451679996 2023-02-09,23:23:57.000,40,11122321,-795,0,1675985036,12968.993538399991,172.89605537999887,54526.91631000001 2023-02-09,23:23:58.000,40,11122244,-795,0,1675985037,12968.966593159996,172.91015364000486,54526.88836152001 2023-02-09,23:23:59.000,40,11122256,-795,0,1675985038,12968.91270267999,172.88195712000015,54526.97220696 2023-02-09,23:24:00.000,40,11122227,-795,0,1675985039,12968.905966369995,172.8749079900008,54527.11893648 2023-02-09,23:24:01.000,40,11122341,-795,0,1675985040,12968.81165802999,172.91015364000486,54527.1957948 2023-02-09,23:24:02.000,40,11122303,-795,0,1675985041,12968.75776755,172.9383501600023,54527.209769040004 2023-02-09,23:24:03.000,40,11122251,-795,0,1675985042,12968.596096109999,172.95244842000102,54527.01412968001 2023-02-09,23:24:04.000,40,11122305,-795,0,1675985043,12968.64998658999,172.99474320000445,54527.160859200005 2023-02-09,23:24:05.000,40,11122321,-795,0,1675985044,12968.63651397,173.04408710999996,54527.41239552 2023-02-09,23:24:06.000,40,11122325,-795,0,1675985045,12968.623041349994,173.06523449999804,54527.46829248001 2023-02-09,23:24:07.000,40,11122307,-795,0,1675985046,12968.528733009989,173.09343102000275,54527.398421280006 2023-02-09,23:24:08.000,40,11122235,-795,0,1675985047,12968.407479429989,173.05818536999868,54527.31457584 2023-02-09,23:24:09.000,40,11122298,-795,0,1675985048,12968.225599060002,173.07228363000468,54527.30060160001 2023-02-09,23:24:10.000,40,11122234,-795,0,1675985049,12968.097609169992,173.14277492999827,54527.30060160001 2023-02-09,23:24:11.000,40,11122312,-795,0,1675985050,12968.023509760002,173.1850697100017,54527.42636976 2023-02-09,23:24:12.000,40,11122297,-795,0,1675985051,12967.834893079991,173.24146275000385,54527.342524319996 2023-02-09,23:24:13.000,40,11122266,-795,0,1675985052,12967.7810026,173.31195405000472,54527.48226672 2023-02-09,23:24:14.000,40,11122274,-795,0,1675985053,12967.67322163999,173.38949447999767,54527.496240960005 2023-02-09,23:24:15.000,40,11122248,-795,0,1675985054,12967.63280377999,173.42474013000174,54527.62899624 2023-02-09,23:24:16.000,40,11122196,-795,0,1675985055,12967.53849544,173.4952314300026,54527.6499576 2023-02-09,23:24:17.000,40,11122311,-795,0,1675985056,12967.45765972,173.55162447000475,54527.67091896 2023-02-09,23:24:18.000,40,11122348,-795,0,1675985057,12967.316197209999,173.5586736000041,54527.733803040006 2023-02-09,23:24:19.000,40,11122307,-795,0,1675985058,12967.154525769998,173.58687012000155,54527.60104776 2023-02-09,23:24:20.000,40,11122284,-795,0,1675985059,12967.013063259998,173.65736142000242,54527.677906079996 2023-02-09,23:24:21.000,40,11122286,-795,0,1675985060,12966.999590639993,173.741950980002,54527.831622720005 2023-02-09,23:24:22.000,40,11122322,-795,0,1675985061,12966.804237650002,173.84768792999967,54527.86655832 2023-02-09,23:24:23.000,40,11122292,-795,0,1675985062,12966.676247759991,173.8899827100031,54527.81066136 2023-02-09,23:24:24.000,40,11122269,-795,0,1675985063,12966.656038829991,174.00981791999948,54527.90848104 2023-02-09,23:24:25.000,40,11122265,-795,0,1675985064,12966.629093589996,174.03096531000483,54527.964378 2023-02-09,23:24:26.000,40,11122281,-795,0,1675985065,12966.62235728,174.10850573999778,54527.97136512001 2023-02-09,23:24:27.000,40,11122265,-795,0,1675985066,12966.56173049,174.03096531000483,54527.90848104 2023-02-09,23:24:28.000,40,11122291,-795,0,1675985067,12966.5011037,174.0521127000029,54527.87354544001 2023-02-09,23:24:29.000,40,11122263,-795,0,1675985068,12966.58193942,174.00981791999948,54528.02726208 2023-02-09,23:24:30.000,40,11122256,-795,0,1675985069,12966.615620969991,174.06621096000163,54528.16001736001 2023-02-09,23:24:31.000,40,11122255,-795,0,1675985070,12966.608884659996,174.10850573999778,54528.334695360005 2023-02-09,23:24:32.000,40,11122256,-795,0,1675985071,12966.642566210001,174.10145660999842,54528.29975976 2023-02-09,23:24:33.000,40,11122256,-795,0,1675985072,12966.676247759991,174.12260400000378,54528.13206888 2023-02-09,23:24:34.000,40,11122205,-795,0,1675985073,12966.676247759991,174.12965313000313,54528.19495296 2023-02-09,23:24:35.000,40,11122301,-795,0,1675985074,12966.642566210001,174.10145660999842,54528.27181128 2023-02-09,23:24:36.000,40,11122276,-755,0,1675985075,12966.716665619992,174.11555487000442,54528.42552792001 2023-02-09,23:24:37.000,40,11122330,-795,0,1675985076,12966.723401930001,174.0380144400042,54528.37661808001 2023-02-09,23:24:38.000,40,11122297,-795,0,1675985077,12966.757083479992,174.03096531000483,54528.35565672001 2023-02-09,23:24:39.000,40,11122307,-795,0,1675985078,12966.824446580002,174.0380144400042,54528.50937336 2023-02-09,23:24:40.000,40,11122257,-795,0,1675985079,12966.864864440002,174.05916183000227,54528.58623168 2023-02-09,23:24:41.000,40,11122347,-795,0,1675985080,12966.932227539997,174.07326009000099,54528.6980256 2023-02-09,23:24:42.000,40,11122276,-795,0,1675985081,12966.972645399997,174.11555487000442,54528.73296120001 2023-02-09,23:24:43.000,40,11122313,-795,0,1675985082,12966.992854329997,174.12260400000378,54528.64212864001 2023-02-09,23:24:44.000,40,11122276,-795,0,1675985083,12967.006326950002,174.1719479099993,54528.64212864001 2023-02-09,23:24:45.000,40,11122324,-795,0,1675985084,12967.221888869994,174.19309530000464,54528.94956192001 2023-02-09,23:24:46.000,40,11122316,-795,0,1675985085,12967.188207319989,174.20719356000336,54528.96353616 2023-02-09,23:24:47.000,40,11122289,-795,0,1675985086,12967.275779349999,174.20719356000336,54529.02642024001 2023-02-09,23:24:48.000,40,11122283,-795,0,1675985087,12967.201679939993,174.21424269000272,54528.886677840004 2023-02-09,23:24:49.000,40,11122277,-795,0,1675985088,12967.322933519994,174.186046169998,54528.907639200006 2023-02-09,23:24:50.000,40,11122294,-795,0,1675985089,12967.39703293,174.20719356000336,54529.012446 2023-02-09,23:24:51.000,40,11122304,-795,0,1675985090,12967.47113233999,174.25653746999888,54529.04738160001 2023-02-09,23:24:52.000,40,11122305,-795,0,1675985091,12967.53175912999,174.35522529000446,54529.103278560004 2023-02-09,23:24:53.000,40,11122272,-795,0,1675985092,12967.59912223,174.41161832999933,54529.11026568 2023-02-09,23:24:54.000,40,11122273,-795,0,1675985093,12967.646276399995,174.48915875999955,54529.187124 2023-02-09,23:24:55.000,40,11122275,-795,0,1675985094,12967.794475219991,174.5807974499985,54529.29891792 2023-02-09,23:24:56.000,40,11122316,-795,0,1675985095,12967.828156769996,174.65128874999937,54529.33385352001 2023-02-09,23:24:57.000,40,11122224,-795,0,1675985096,12967.942674040001,174.7570257000043,54529.43167320001 2023-02-09,23:24:58.000,40,11122279,-795,0,1675985097,12967.922465110001,174.8768609100007,54529.30590504 2023-02-09,23:24:59.000,40,11122317,-795,0,1675985098,12967.902256180001,174.9544013400009,54529.389750480004 2023-02-09,23:25:00.000,40,11122279,-795,0,1675985099,12967.935937729992,175.01079438000306,54529.59237696 2023-02-09,23:25:01.000,40,11122264,-795,0,1675985100,12967.983091900001,175.06013828999858,54529.725132240004 2023-02-09,23:25:02.000,40,11122298,-795,0,1675985101,12967.882047250001,175.14472784999816,54529.82295192 2023-02-09,23:25:03.000,40,11122277,-795,0,1675985102,12967.807947839996,175.27161219000118,54529.83692616001 2023-02-09,23:25:04.000,40,11122311,-795,0,1675985103,12967.63280377999,175.3843982699982,54529.42468608 2023-02-09,23:25:05.000,40,11122291,-795,0,1675985104,12967.686694259995,175.49013522000314,54529.70417088 2023-02-09,23:25:06.000,40,11122323,-795,0,1675985105,12967.80121153,175.66636347000167,54529.93474584001 2023-02-09,23:25:07.000,40,11122271,-795,0,1675985106,12967.84162939,175.75800216000061,54529.99762992 2023-02-09,23:25:08.000,40,11122270,-795,0,1675985107,12967.67995795,175.82849346000148,54529.89981024 2023-02-09,23:25:09.000,40,11122307,-795,0,1675985108,12967.73384842999,175.9553778000045,54530.06750112 2023-02-09,23:25:10.000,40,11122274,-795,0,1675985109,12967.686694259995,176.01177083999937,54530.277114720004 2023-02-09,23:25:11.000,40,11122284,-795,0,1675985110,12967.57217698999,176.04701649000344,54530.25615336 2023-02-09,23:25:12.000,40,11122322,-795,0,1675985111,12967.41724186,176.1386551800024,54530.33999880001 2023-02-09,23:25:13.000,40,11122294,-795,0,1675985112,12967.34987875999,176.22324474000197,54530.179295040005 2023-02-09,23:25:14.000,40,11122225,-795,0,1675985113,12967.316197209999,176.32898168999964,54530.277114720004 2023-02-09,23:25:15.000,40,11122321,-795,0,1675985114,12967.41050554999,176.46996429000137,54530.40987000001 2023-02-09,23:25:16.000,40,11122309,-795,0,1675985115,12967.37008768999,176.6461925399999,54530.45179272 2023-02-09,23:25:17.000,40,11122300,-795,0,1675985116,12967.322933519994,176.71668384000077,54530.45179272 2023-02-09,23:25:18.000,40,11122305,-795,0,1675985117,12967.295988279999,176.7448803599982,54530.53563816001 2023-02-09,23:25:19.000,40,11122320,-795,0,1675985118,12967.363351379994,176.83651905000443,54530.66140632 2023-02-09,23:25:20.000,40,11122342,-795,0,1675985119,12967.302724589994,176.8576664400025,54530.682367680005 2023-02-09,23:25:21.000,40,11122300,-795,0,1675985120,12967.302724589994,176.92815774000337,54530.70332904001 2023-02-09,23:25:22.000,40,11122319,-795,0,1675985121,12967.262306729994,177.02684556000168,54530.780187360004 2023-02-09,23:25:23.000,40,11122311,-795,0,1675985122,12967.188207319989,177.1537299000047,54530.69634192 2023-02-09,23:25:24.000,40,11122328,-795,0,1675985123,12967.174734699998,177.23127032999764,54530.752238880006 2023-02-09,23:25:25.000,40,11122281,-795,0,1675985124,12967.363351379994,177.32290902000386,54530.99678808 2023-02-09,23:25:26.000,40,11122312,-795,0,1675985125,12967.343142449994,177.4004494500041,54531.01076232001 2023-02-09,23:25:27.000,40,11122264,-795,0,1675985126,12967.43745079,177.40749858000345,54531.01076232001 2023-02-09,23:25:28.000,40,11122284,-795,0,1675985127,12967.47786865,177.4004494500041,54531.05967216001 2023-02-09,23:25:29.000,40,11122278,-795,0,1675985128,12967.47786865,177.43569510000088,54530.95486536 2023-02-09,23:25:30.000,40,11122359,-795,0,1675985129,12967.37008768999,177.39340032000473,54530.8640328 2023-02-09,23:25:31.000,40,11122281,-795,0,1675985130,12967.41724186,177.42159684000217,54531.04569792 2023-02-09,23:25:32.000,40,11122296,-795,0,1675985131,12967.47786865,177.4497933599996,54531.17146608 2023-02-09,23:25:33.000,40,11122253,-795,0,1675985132,12967.43071447999,177.57667770000262,54531.22736304001 2023-02-09,23:25:34.000,40,11122273,-795,0,1675985133,12967.51828651,177.6612672600022,54531.255311520006 2023-02-09,23:25:35.000,40,11122291,-795,0,1675985134,12967.5789133,177.79520073000458,54531.12954336001 2023-02-09,23:25:36.000,40,11122265,-795,0,1675985135,12967.63954009,177.8445446400001,54531.19941456 2023-02-09,23:25:37.000,40,11122289,-795,0,1675985136,12967.70016688,177.95028158999776,54531.27627288001 2023-02-09,23:25:38.000,40,11122295,-795,0,1675985137,12967.646276399995,177.9573307200044,54531.234350160004 2023-02-09,23:25:39.000,40,11122323,-795,0,1675985138,12967.63954009,177.93618332999904,54531.19242744 2023-02-09,23:25:40.000,40,11122275,-795,0,1675985139,12967.605858539995,177.92913419999968,54531.36710544 2023-02-09,23:25:41.000,40,11122312,-715,0,1675985140,12967.61933116,178.0066746299999,54531.41601528001 2023-02-09,23:25:42.000,40,11122279,-795,0,1675985141,12967.59912223,178.11241158000485,54531.41601528001 2023-02-09,23:25:43.000,40,11122308,-795,0,1675985142,12967.51155019999,178.26749243999802,54531.33216984 2023-02-09,23:25:44.000,40,11122275,-795,0,1675985143,12967.53175912999,178.4507698200032,54531.42998952 2023-02-09,23:25:45.000,40,11122293,-795,0,1675985144,12967.484604959995,178.60585068000364,54531.39505392001 2023-02-09,23:25:46.000,40,11122273,-795,0,1675985145,12967.55870437,178.66929284999787,54531.54178344001 2023-02-09,23:25:47.000,40,11122322,-795,0,1675985146,12967.51828651,178.75388241000473,54531.50684784 2023-02-09,23:25:48.000,40,11122268,-795,0,1675985147,12967.484604959995,178.81732457999897,54531.50684784 2023-02-09,23:25:49.000,40,11122255,-795,0,1675985148,12967.423978169994,178.88076675000048,54531.53479632 2023-02-09,23:25:50.000,40,11122329,-795,0,1675985149,12967.47113233999,178.90191413999855,54531.7024872 2023-02-09,23:25:51.000,40,11122252,-795,0,1675985150,12967.45765972,179.00060196000413,54531.73043568001 2023-02-09,23:25:52.000,40,11122288,-795,0,1675985151,12967.45765972,179.09928978000244,54531.6675516 2023-02-09,23:25:53.000,40,11122332,-795,0,1675985152,12967.403769239994,179.21912498999882,54531.66056448001 2023-02-09,23:25:54.000,40,11122262,-795,0,1675985153,12967.484604959995,179.32486194000376,54531.72344856 2023-02-09,23:25:55.000,40,11122280,-795,0,1675985154,12967.585649609995,179.388304109998,54531.82126824 2023-02-09,23:25:56.000,40,11122300,-795,0,1675985155,12967.53849544,179.52928670999972,54531.82825536001 2023-02-09,23:25:57.000,40,11122314,-795,0,1675985156,12967.51828651,179.62797452999803,54531.7723584 2023-02-09,23:25:58.000,40,11122297,-795,0,1675985157,12967.545231749995,179.64207279000402,54531.88415232 2023-02-09,23:25:59.000,40,11122314,-795,0,1675985158,12967.646276399995,179.68436757000018,54531.99594624001 2023-02-09,23:26:00.000,40,11122269,-795,0,1675985159,12967.67322163999,179.64912192000338,54531.98895912 2023-02-09,23:26:01.000,40,11122274,-795,0,1675985160,12967.814684149991,179.62092539999867,54532.0518432 2023-02-09,23:26:02.000,40,11122292,-795,0,1675985161,12967.875310939991,179.62797452999803,54532.093765920006 2023-02-09,23:26:03.000,40,11122351,-795,0,1675985162,12967.855102009991,179.71961322000425,54532.072804560004 2023-02-09,23:26:04.000,40,11122286,-795,0,1675985163,12967.908992489996,179.75485887000104,54532.121714400004 2023-02-09,23:26:05.000,40,11122251,-795,0,1675985164,12967.882047250001,179.74780974000168,54532.093765920006 2023-02-09,23:26:06.000,40,11122327,-795,0,1675985165,12967.976355589992,179.81830104000255,54532.26844392 2023-02-09,23:26:07.000,40,11122319,-795,0,1675985166,12968.090872859997,179.84649756,54532.4361348 2023-02-09,23:26:08.000,40,11122288,-795,0,1675985167,12968.191917509997,179.84649756,54532.28241816001 2023-02-09,23:26:09.000,40,11122306,-795,0,1675985168,12968.279489539993,179.90289060000214,54532.359276480005 2023-02-09,23:26:10.000,40,11122298,-795,0,1675985169,12968.353588949998,179.9451853799983,54532.5409416 2023-02-09,23:26:11.000,40,11122278,-795,0,1675985170,12968.394006809998,179.98748016000172,54532.45010904001 2023-02-09,23:26:12.000,40,11122293,-795,0,1675985171,12968.501787769994,179.95223450999765,54532.596838560006 2023-02-09,23:26:13.000,40,11122266,-795,0,1675985172,12968.602832419994,179.89584147000278,54532.5409416 2023-02-09,23:26:14.000,40,11122274,-795,0,1675985173,12968.663459209994,179.88174321000406,54532.58985144001 2023-02-09,23:26:15.000,40,11122304,-795,0,1675985174,12968.683668139995,179.88174321000406,54532.8204264 2023-02-09,23:26:16.000,40,11122266,-795,0,1675985175,12968.724085999995,179.9099397300015,54532.813439280006 2023-02-09,23:26:17.000,40,11122272,-795,0,1675985176,12968.71734969,179.95223450999765,54532.813439280006 2023-02-09,23:26:18.000,40,11122276,-795,0,1675985177,12968.77124016999,180.0086275499998,54532.82741352 2023-02-09,23:26:19.000,40,11122292,-795,0,1675985178,12968.83860327,180.05092233000323,54532.85536200001 2023-02-09,23:26:20.000,40,11122327,-795,0,1675985179,12968.93964792,180.07911885000067,54532.9951044 2023-02-09,23:26:21.000,40,11122323,-795,0,1675985180,12969.00027471,180.0720697200013,54533.099911200006 2023-02-09,23:26:22.000,40,11122270,-795,0,1675985181,12969.00027471,180.0720697200013,54533.09292408001 2023-02-09,23:26:23.000,40,11122284,-795,0,1675985182,12968.98006578,180.04387320000387,54533.01606576 2023-02-09,23:26:24.000,40,11122240,-795,0,1675985183,12969.047428879996,180.1073153699981,54533.15580816 2023-02-09,23:26:25.000,40,11122251,-795,0,1675985184,12969.074374119991,180.1566592800009,54533.21869224001 2023-02-09,23:26:26.000,40,11122324,-795,0,1675985185,12969.101319360001,180.2201014500024,54533.365421760005 2023-02-09,23:26:27.000,40,11122303,-795,0,1675985186,12969.094583049991,180.29764188000263,54533.2745892 2023-02-09,23:26:28.000,40,11122297,-795,0,1675985187,12969.148473529996,180.38223144000222,54533.30952480001 2023-02-09,23:26:29.000,40,11122302,-795,0,1675985188,12969.296672349992,180.45272274000308,54533.47721568001 2023-02-09,23:26:30.000,40,11122291,-795,0,1675985189,12969.370771759997,180.48796838999988,54533.5191384 2023-02-09,23:26:31.000,40,11122248,-795,0,1675985190,12969.417925929993,180.55845969000075,54533.71477776 2023-02-09,23:26:32.000,40,11122282,-795,0,1675985191,12969.438134859993,180.5302631700033,54533.61695808 2023-02-09,23:26:33.000,40,11122328,-795,0,1675985192,12969.343826520002,180.57960707999882,54533.44228008 2023-02-09,23:26:34.000,40,11122279,-795,0,1675985193,12969.316881279992,180.60075447000418,54533.59599672001 2023-02-09,23:26:35.000,40,11122296,-795,0,1675985194,12969.330353899997,180.6500983799997,54533.94535272 2023-02-09,23:26:36.000,40,11122285,-795,0,1675985195,12969.330353899997,180.75583533000463,54533.8335588 2023-02-09,23:26:37.000,40,11122312,-795,0,1675985196,12969.411189619997,180.8615722800023,54533.86150728001 2023-02-09,23:26:38.000,40,11122320,-795,0,1675985197,12969.492025339998,180.99550575000467,54533.868494400005 2023-02-09,23:26:39.000,40,11122299,-795,0,1675985198,12969.485289030003,181.0730461800049,54533.95932696001 2023-02-09,23:26:40.000,40,11122241,-795,0,1675985199,12969.471816409998,181.1082918300017,54533.90343 2023-02-09,23:26:41.000,40,11122282,-795,0,1675985200,12969.586333679988,181.13648834999913,54534.10605648001 2023-02-09,23:26:42.000,40,11122258,-795,0,1675985201,12969.620015229993,181.19288139000128,54534.18990192 2023-02-09,23:26:43.000,40,11122293,-795,0,1675985202,12969.566124749988,181.1717340000032,54534.1829148 2023-02-09,23:26:44.000,40,11122261,-795,0,1675985203,12969.559388439993,181.17878313000256,54534.14797920001 2023-02-09,23:26:45.000,40,11122351,-795,0,1675985204,12969.566124749988,181.19993052000063,54534.43445112001 2023-02-09,23:26:46.000,40,11122288,-795,0,1675985205,12969.572861059998,181.22812703999807,54534.36457992001 2023-02-09,23:26:47.000,40,11122331,-795,0,1675985206,12969.613278919998,181.36206051000045,54534.48336096001 2023-02-09,23:26:48.000,40,11122283,-795,0,1675985207,12969.539179509993,181.40435529000388,54534.371567040005 2023-02-09,23:26:49.000,40,11122244,-795,0,1675985208,12969.539179509993,181.46074832999875,54534.39951552 2023-02-09,23:26:50.000,40,11122266,-795,0,1675985209,12969.458343789993,181.5171413700009,54534.35060568 2023-02-09,23:26:51.000,40,11122275,-795,0,1675985210,12969.518970579993,181.60878005999984,54534.51130944001 2023-02-09,23:26:52.000,40,11122286,-795,0,1675985211,12969.377508069992,181.6158291899992,54534.43445112001 2023-02-09,23:26:53.000,40,11122288,-795,0,1675985212,12969.249518179997,181.7286152700035,54534.43445112001 2023-02-09,23:26:54.000,40,11122273,-795,0,1675985213,12969.229309249997,181.77795917999902,54534.47637384 2023-02-09,23:26:55.000,40,11122296,-795,0,1675985214,12969.256254489992,181.82025396000245,54534.62310336 2023-02-09,23:26:56.000,40,11122307,-795,0,1675985215,12969.229309249997,181.82025396000245,54534.637077600004 2023-02-09,23:26:57.000,40,11122325,-795,0,1675985216,12969.087846739996,181.85549960999924,54534.64406472 2023-02-09,23:26:58.000,40,11122331,-795,0,1675985217,12968.95312053999,181.85549960999924,54534.5672064 2023-02-09,23:26:59.000,40,11122281,-795,0,1675985218,12968.905966369995,181.90484352000203,54534.59515488 2023-02-09,23:27:00.000,40,11122355,-795,0,1675985219,12968.845339579995,182.05992438000249,54534.637077600004 2023-02-09,23:27:01.000,40,11122338,-795,0,1675985220,12968.89923006,182.20795611000358,54534.79778136001 2023-02-09,23:27:02.000,40,11122265,-795,0,1675985221,12968.85207588999,182.3207421900006,54534.73489728 2023-02-09,23:27:03.000,40,11122277,-795,0,1675985222,12968.865548509995,182.4335282700049,54534.78380712 2023-02-09,23:27:04.000,40,11122213,-795,0,1675985223,12968.885757439995,182.45467566000298,54534.8816268 2023-02-09,23:27:05.000,40,11122318,-795,0,1675985224,12968.85207588999,182.5322160900032,54534.79778136001 2023-02-09,23:27:06.000,40,11122283,-795,0,1675985225,12968.79144909999,182.58860912999808,54534.61611624 2023-02-09,23:27:07.000,40,11122282,-795,0,1675985226,12968.71734969,182.68729695000366,54534.76284576 2023-02-09,23:27:08.000,40,11122279,-795,0,1675985227,12968.77124016999,182.7295917299998,54534.85367832 2023-02-09,23:27:09.000,40,11122298,-795,0,1675985228,12968.784712789995,182.82827954999811,54534.93752376001 2023-02-09,23:27:10.000,40,11122306,-795,0,1675985229,12968.89249374999,182.88467259000026,54535.06329192001 2023-02-09,23:27:11.000,40,11122319,-795,0,1675985230,12968.926175299996,182.96926214999985,54535.091240400005 2023-02-09,23:27:12.000,40,11122258,-795,0,1675985231,12968.966593159996,183.09614649000287,54535.14713736 2023-02-09,23:27:13.000,40,11122284,-795,0,1675985232,12968.91943899,183.14549039999838,54535.07027904 2023-02-09,23:27:14.000,40,11122225,-795,0,1675985233,12968.946384229996,183.16663779000373,54535.126176 2023-02-09,23:27:15.000,40,11122287,-795,0,1675985234,12969.00027471,183.27942387000076,54535.210021440005 2023-02-09,23:27:16.000,40,11122335,-795,0,1675985235,12969.04069257,183.4204064700025,54535.24495704 2023-02-09,23:27:17.000,40,11122298,-795,0,1675985236,12968.98006578,183.57548733000294,54535.17508584 2023-02-09,23:27:18.000,40,11122292,-795,0,1675985237,12969.047428879996,183.6177821099991,54535.23098280001 2023-02-09,23:27:19.000,40,11122292,-795,0,1675985238,12969.161946150001,183.69532253999932,54535.328802480006 2023-02-09,23:27:20.000,40,11122231,-795,0,1675985239,12969.209100319997,183.68827340999997,54535.426622160005 2023-02-09,23:27:21.000,40,11122298,-795,0,1675985240,12969.202364010001,183.73761732000276,54535.4056608 2023-02-09,23:27:22.000,40,11122301,-715,0,1675985241,12969.188891389997,183.7799120999989,54535.44059640001 2023-02-09,23:27:23.000,40,11122258,-795,0,1675985242,12969.141737220001,183.85040339999978,54535.41264792 2023-02-09,23:27:24.000,40,11122330,-795,0,1675985243,12969.209100319997,183.91384557000129,54535.55239032 2023-02-09,23:27:25.000,40,11122331,-795,0,1675985244,12969.316881279992,183.83630514000106,54535.63623576001 2023-02-09,23:27:26.000,40,11122318,-795,0,1675985245,12969.465080100003,183.7940103600049,54535.762003920005 2023-02-09,23:27:27.000,40,11122324,-795,0,1675985246,12969.532443199998,183.87155078999785,54535.762003920005 2023-02-09,23:27:28.000,40,11122274,-795,0,1675985247,12969.599806299993,183.94204208999872,54535.76899104 2023-02-09,23:27:29.000,40,11122303,-795,0,1675985248,12969.613278919998,183.99843513000087,54535.75501680001 2023-02-09,23:27:30.000,40,11122295,-795,0,1675985249,12969.687378329989,184.04777904000366,54535.762003920005 2023-02-09,23:27:31.000,40,11122327,-795,0,1675985250,12969.80863190999,183.97023861000343,54535.97161752001 2023-02-09,23:27:32.000,40,11122287,-795,0,1675985251,12969.83557715,183.97023861000343,54535.98559176 2023-02-09,23:27:33.000,40,11122316,-795,0,1675985252,12969.78842297999,183.9913860000015,54535.95764328 2023-02-09,23:27:34.000,40,11122299,-795,0,1675985253,12969.774950359999,184.0125333899996,54536.02052736001 2023-02-09,23:27:35.000,40,11122339,-795,0,1675985254,12969.700850949994,184.0407299100043,54535.94366904001 2023-02-09,23:27:36.000,40,11122250,-795,0,1675985255,12969.599806299993,184.03368077999767,54535.90174632001 2023-02-09,23:27:37.000,40,11122253,-795,0,1675985256,12969.653696779998,184.04777904000366,54536.22315384 2023-02-09,23:27:38.000,40,11122283,-795,0,1675985257,12969.680642019994,184.08302469000046,54536.27206368 2023-02-09,23:27:39.000,40,11122299,-795,0,1675985258,12969.613278919998,184.1746633799994,54536.2441152 2023-02-09,23:27:40.000,40,11122328,-795,0,1675985259,12969.492025339998,184.2028599000041,54536.20219248 2023-02-09,23:27:41.000,40,11122289,-795,0,1675985260,12969.458343789993,184.29449859000306,54536.39084472 2023-02-09,23:27:42.000,40,11122337,-795,0,1675985261,12969.424662240002,184.30154772000242,54536.36289624 2023-02-09,23:27:43.000,40,11122249,-795,0,1675985262,12969.444871170002,184.24515468000027,54536.34193488 2023-02-09,23:27:44.000,40,11122251,-795,0,1675985263,12969.471816409998,184.29449859000306,54536.46770304 2023-02-09,23:27:45.000,40,11122246,-795,0,1675985264,12969.364035450002,184.28040033000434,54536.41180608 2023-02-09,23:27:46.000,40,11122266,-795,0,1675985265,12969.262990800002,184.3226951100005,54536.40481896001 2023-02-09,23:27:47.000,40,11122313,-795,0,1675985266,12969.161946150001,184.34384249999857,54536.54456136001 2023-02-09,23:27:48.000,40,11122308,-795,0,1675985267,12969.155209839992,184.37203902000329,54536.56552272 2023-02-09,23:27:49.000,40,11122294,-795,0,1675985268,12969.087846739996,184.32974423999985,54536.52360000001 2023-02-09,23:27:50.000,40,11122289,-795,0,1675985269,12969.141737220001,184.35089162999793,54536.481677280004 2023-02-09,23:27:51.000,40,11122307,-795,0,1675985270,12969.121528290001,184.4354811900048,54536.60744544 2023-02-09,23:27:52.000,40,11122271,-795,0,1675985271,12968.966593159996,184.5341690100031,54536.60744544 2023-02-09,23:27:53.000,40,11122277,-795,0,1675985272,12968.825130649995,184.49187422999967,54536.551548480005 2023-02-09,23:27:54.000,40,11122288,-795,0,1675985273,12968.73082230999,184.44253032000415,54536.481677280004 2023-02-09,23:27:55.000,40,11122277,-795,0,1675985274,12968.73755862,184.40023554000072,54536.502638640006 2023-02-09,23:27:56.000,40,11122268,-795,0,1675985275,12968.81839434,184.4495794500035,54536.58648408 2023-02-09,23:27:57.000,40,11122284,-795,0,1675985276,12968.77124016999,184.6328568300014,54536.69129088001 2023-02-09,23:27:58.000,40,11122271,-795,0,1675985277,12968.683668139995,184.7315446499997,54536.74020072001 2023-02-09,23:27:59.000,40,11122281,-795,0,1675985278,12968.58935979999,184.76679030000378,54536.74020072001 2023-02-09,23:28:00.000,40,11122200,-795,0,1675985279,12968.555678249999,184.717446390001,54536.65635528 2023-02-09,23:28:01.000,40,11122337,-795,0,1675985280,12968.555678249999,184.6822007400042,54536.72622648 2023-02-09,23:28:02.000,40,11122287,-795,0,1675985281,12968.488315149989,184.6822007400042,54536.77513632 2023-02-09,23:28:03.000,40,11122309,-795,0,1675985282,12968.360325259993,184.82318333999865,54536.670329520006 2023-02-09,23:28:04.000,40,11122327,-795,0,1675985283,12968.252544299998,184.95006768000167,54536.67731664 2023-02-09,23:28:05.000,40,11122279,-795,0,1675985284,12968.326643709988,185.01350985000317,54536.86596888 2023-02-09,23:28:06.000,40,11122309,-795,0,1675985285,12968.353588949998,185.06990288999805,54536.92885296001 2023-02-09,23:28:07.000,40,11122262,-795,0,1675985286,12968.333380019998,185.18268897000235,54536.74020072001 2023-02-09,23:28:08.000,40,11122307,-795,0,1675985287,12968.313171089998,185.21088548999978,54536.502638640006 2023-02-09,23:28:09.000,40,11122271,-795,0,1675985288,12968.353588949998,185.26022940000257,54536.84500752 2023-02-09,23:28:10.000,40,11122256,-795,0,1675985289,12968.346852639988,185.29547504999937,54536.90789160001 2023-02-09,23:28:11.000,40,11122295,-795,0,1675985290,12968.380534189993,185.20383636000042,54536.90090448 2023-02-09,23:28:12.000,40,11122330,-795,0,1675985291,12968.441160979994,185.20383636000042,54536.984749920004 2023-02-09,23:28:13.000,40,11122305,-795,0,1675985292,12968.434424669998,185.2249837499985,54536.79609768 2023-02-09,23:28:14.000,40,11122216,-795,0,1675985293,12968.407479429989,185.33072070000344,54536.76116208001 2023-02-09,23:28:15.000,40,11122291,-795,0,1675985294,12968.56915086999,185.3377698300028,54536.91487872 2023-02-09,23:28:16.000,40,11122283,-795,0,1675985295,12968.596096109999,185.29547504999937,54536.87994312001 2023-02-09,23:28:17.000,40,11122257,-795,0,1675985296,12968.724085999995,185.14039418999891,54536.86596888 2023-02-09,23:28:18.000,40,11122314,-795,0,1675985297,12968.784712789995,185.1544924500049,54536.75417496 2023-02-09,23:28:19.000,40,11122306,-795,0,1675985298,12968.905966369995,185.16154158000427,54536.78911056001 2023-02-09,23:28:20.000,40,11122307,-795,0,1675985299,12968.966593159996,185.19678723000106,54536.92885296001 2023-02-09,23:28:21.000,40,11122220,-795,0,1675985300,12969.141737220001,185.18268897000235,54536.92186584 2023-02-09,23:28:22.000,40,11122311,-795,0,1675985301,12969.296672349992,185.2531802700032,54536.935840080005 2023-02-09,23:28:23.000,40,11122306,-795,0,1675985302,12969.505497959988,185.29547504999937,54536.92186584 2023-02-09,23:28:24.000,40,11122209,-795,0,1675985303,12969.694114639999,185.42235939000238,54536.9428272 2023-02-09,23:28:25.000,40,11122287,-795,0,1675985304,12969.80863190999,185.3871137399983,54536.99872416001 2023-02-09,23:28:26.000,40,11122296,-795,0,1675985305,12969.87599501,185.28842592,54536.92186584 2023-02-09,23:28:27.000,40,11122283,-795,0,1675985306,12970.03766645,185.18268897000235,54536.91487872 2023-02-09,23:28:28.000,40,11122282,-795,0,1675985307,12970.233019439991,185.1262959300002,54536.935840080005 2023-02-09,23:28:29.000,40,11122331,-795,0,1675985308,12970.488999219997,185.0910502800034,54537.08955672 2023-02-09,23:28:30.000,40,11122318,-795,0,1675985309,12970.630461729997,185.1897381000017,54537.21532488001 2023-02-09,23:28:31.000,40,11122277,-795,0,1675985310,12970.812342099998,185.20383636000042,54537.23628624 2023-02-09,23:28:32.000,40,11122205,-795,0,1675985311,12970.96727722999,185.19678723000106,54537.341093040006 2023-02-09,23:28:33.000,40,11122291,-795,0,1675985312,12971.041376639994,185.21793461999914,54537.13846656 2023-02-09,23:28:34.000,40,11122194,-795,0,1675985313,12971.16936652999,185.2531802700032,54537.18038928 2023-02-09,23:28:35.000,40,11122263,-795,0,1675985314,12971.35124689999,185.21088548999978,54537.30615744 2023-02-09,23:28:36.000,40,11122303,-795,0,1675985315,12971.41861,185.1544924500049,54537.41795136 2023-02-09,23:28:37.000,40,11122299,-795,0,1675985316,12971.600490370001,185.06990288999805,54537.49480968 2023-02-09,23:28:38.000,40,11122317,-795,0,1675985317,12971.728480259997,185.02055898000253,54537.487822560004 2023-02-09,23:28:39.000,40,11122305,-795,0,1675985318,12971.930569559998,185.01350985000317,54537.44589984 2023-02-09,23:28:40.000,40,11122296,-795,0,1675985319,12972.045086829989,185.0417063700006,54537.50179680001 2023-02-09,23:28:41.000,40,11122206,-795,0,1675985320,12972.166340409989,185.01350985000317,54537.62756496001 2023-02-09,23:28:42.000,40,11122328,-795,0,1675985321,12972.233703509999,185.00646072000382,54537.70442328 2023-02-09,23:28:43.000,40,11122287,-795,0,1675985322,12972.31453923,184.90072376999888,54537.54371952 2023-02-09,23:28:44.000,40,11122367,-795,0,1675985323,12972.321275539995,184.86547812000208,54537.487822560004 2023-02-09,23:28:45.000,40,11122286,-795,0,1675985324,12972.45600174,184.76679030000378,54537.68346192 2023-02-09,23:28:46.000,40,11122323,-795,0,1675985325,12972.51662853,184.830232469998,54537.88608840001 2023-02-09,23:28:47.000,40,11122277,-795,0,1675985326,12972.644618419996,184.830232469998,54537.90704976 2023-02-09,23:28:48.000,40,11122257,-795,0,1675985327,12972.65809104,184.7808885600025,54537.79525584001 2023-02-09,23:28:49.000,40,11122224,-795,0,1675985328,12972.772608309991,184.72449552000035,54537.94897248 2023-02-09,23:28:50.000,40,11122300,-795,0,1675985329,12972.826498789997,184.6328568300014,54537.97692096 2023-02-09,23:28:51.000,40,11122323,-795,0,1675985330,12972.914070819992,184.54121814000246,54537.96993384 2023-02-09,23:28:52.000,40,11122296,-795,0,1675985331,12972.920807130002,184.5341690100031,54537.99788232 2023-02-09,23:28:53.000,40,11122251,-795,0,1675985332,12972.994906539992,184.52007075000438,54537.96993384 2023-02-09,23:28:54.000,40,11122268,-795,0,1675985333,12973.069005949998,184.60466031000396,54538.00486944001 2023-02-09,23:28:55.000,40,11122260,-795,0,1675985334,12973.089214879998,184.6328568300014,54537.955959599996 2023-02-09,23:28:56.000,40,11122303,-795,0,1675985335,12973.170050599998,184.5835129199986,54538.13063760001 2023-02-09,23:28:57.000,40,11122308,-795,0,1675985336,12973.271095249998,184.54826727000182,54538.060766400005 2023-02-09,23:28:58.000,40,11122293,-795,0,1675985337,12973.311513109998,184.4707268400016,54538.14461184 2023-02-09,23:28:59.000,40,11122267,-795,0,1675985338,12973.257622629993,184.42843205999816,54538.10268912001 2023-02-09,23:29:00.000,40,11122272,-795,0,1675985339,12973.291304179998,184.41433379999944,54538.10268912001 2023-02-09,23:29:01.000,40,11122302,-795,0,1675985340,12973.40582144999,184.4707268400016,54538.33326408 2023-02-09,23:29:02.000,40,11122270,-795,0,1675985341,12973.365403589989,184.50597248999838,54538.347238320006 2023-02-09,23:29:03.000,40,11122302,-795,0,1675985342,12973.385612519989,184.49187422999967,54538.28435424 2023-02-09,23:29:04.000,40,11122283,-795,0,1675985343,12973.392348829999,184.4848251000003,54538.41710952001 2023-02-09,23:29:05.000,40,11122274,-795,0,1675985344,12973.399085139994,184.4707268400016,54538.396148160005 2023-02-09,23:29:06.000,40,11122287,-795,0,1675985345,12973.385612519989,184.45662858000287,54538.42409664 2023-02-09,23:29:07.000,40,11122316,-795,0,1675985346,12973.399085139994,184.4354811900048,54538.38916104001 2023-02-09,23:29:08.000,40,11122154,-795,0,1675985347,12973.277831559994,184.4848251000003,54538.40313528 2023-02-09,23:29:09.000,40,11122300,-795,0,1675985348,12973.277831559994,184.4848251000003,54538.34025120001 2023-02-09,23:29:10.000,40,11122340,-795,0,1675985349,12973.439502999994,184.4848251000003,54538.619736 2023-02-09,23:29:11.000,40,11122274,-795,0,1675985350,12973.500129789994,184.54121814000246,54538.612748880005 2023-02-09,23:29:12.000,40,11122298,-795,0,1675985351,12973.47318455,184.56236553000053,54538.63371024001 2023-02-09,23:29:13.000,40,11122282,-795,0,1675985352,12973.419294069994,184.54121814000246,54538.563839040005 2023-02-09,23:29:14.000,40,11122247,-795,0,1675985353,12973.324985729989,184.5341690100031,54538.60576176001 2023-02-09,23:29:15.000,40,11122306,-795,0,1675985354,12973.304776799989,184.54121814000246,54538.70358144001 2023-02-09,23:29:16.000,40,11122336,-795,0,1675985355,12973.196995839993,184.60466031000396,54538.70358144001 2023-02-09,23:29:17.000,40,11122293,-795,0,1675985356,12973.176786909993,184.6962990000029,54538.71056856 2023-02-09,23:29:18.000,40,11122286,-795,0,1675985357,12973.149841669998,184.72449552000035,54538.71056856 2023-02-09,23:29:19.000,40,11122321,-795,0,1675985358,12973.176786909993,184.80908507999993,54538.780439760005 2023-02-09,23:29:20.000,40,11122296,-795,0,1675985359,12973.217204769993,184.844330730004,54538.80140112001 2023-02-09,23:29:21.000,40,11122309,-795,0,1675985360,12973.230677389998,184.85137986000336,54538.76646552 2023-02-09,23:29:22.000,40,11122252,-795,0,1675985361,12973.237413699993,184.88662551000016,54538.84332384001 2023-02-09,23:29:23.000,40,11122300,-795,0,1675985362,12973.183523219988,184.88662551000016,54538.70358144001 2023-02-09,23:29:24.000,40,11122299,-795,0,1675985363,12973.196995839993,184.90072376999888,54538.69659432 2023-02-09,23:29:25.000,40,11122273,-795,0,1675985364,12973.264358939989,184.96416594000038,54538.89223368001 2023-02-09,23:29:26.000,40,11122259,-795,0,1675985365,12973.338458349994,184.99236245999782,54538.948130640005 2023-02-09,23:29:27.000,40,11122294,-795,0,1675985366,12973.392348829999,185.10514854000212,54538.829349600004 2023-02-09,23:29:28.000,40,11122304,-795,0,1675985367,12973.50686609999,185.09809941000276,54538.90620792 2023-02-09,23:29:29.000,40,11122274,-795,0,1675985368,12973.54728395999,185.16154158000427,54538.97607912 2023-02-09,23:29:30.000,40,11122300,-795,0,1675985369,12973.67527385,185.175639840003,54539.08787304001 2023-02-09,23:29:31.000,40,11122320,-795,0,1675985370,12973.702219089995,185.18268897000235,54539.0738988 2023-02-09,23:29:32.000,40,11122282,-795,0,1675985371,12973.76958218999,185.175639840003,54539.09486016 2023-02-09,23:29:33.000,40,11122350,-795,0,1675985372,12973.73590064,185.1262959300002,54539.03197608 2023-02-09,23:29:34.000,40,11122268,-795,0,1675985373,12973.783054809996,185.09809941000276,54539.10184728 2023-02-09,23:29:35.000,40,11122315,-795,0,1675985374,12973.81673636,185.1544924500049,54539.14377 2023-02-09,23:29:36.000,40,11122297,-795,0,1675985375,12973.87736315,185.2390820100045,54539.10883440001 2023-02-09,23:29:37.000,40,11122316,-795,0,1675985376,12973.843681599996,185.3730154799996,54539.09486016 2023-02-09,23:29:38.000,40,11122281,-795,0,1675985377,12973.823472669996,185.40826113000367,54539.03896320001 2023-02-09,23:29:39.000,40,11122239,-795,0,1675985378,12973.78979111999,185.39416286999767,54538.997040480004 2023-02-09,23:29:40.000,40,11122262,-795,0,1675985379,12973.81000004999,185.23203287999786,54539.20665408001 2023-02-09,23:29:41.000,40,11122304,-795,0,1675985380,12973.823472669996,185.11219767000148,54539.36037072 2023-02-09,23:29:42.000,40,11122319,-795,0,1675985381,12973.944726249996,185.04875549999997,54539.08787304001 2023-02-09,23:29:43.000,40,11122283,-795,0,1675985382,12974.012089349992,185.06990288999805,54538.98306624 2023-02-09,23:29:44.000,40,11122274,-795,0,1675985383,12974.140079240002,185.16859071000363,54539.10184728 2023-02-09,23:29:45.000,40,11122322,-795,0,1675985384,12974.193969719992,185.3377698300028,54539.115821520005 2023-02-09,23:29:46.000,40,11122300,-795,0,1675985385,12974.167024479997,185.62678415999835,54539.03197608 2023-02-09,23:29:47.000,40,11122291,-795,0,1675985386,12973.91778101,185.71842285000457,54538.997040480004 2023-02-09,23:29:48.000,40,11122273,-715,0,1675985387,12973.803263739996,185.71137371999794,54539.03896320001 2023-02-09,23:29:49.000,40,11122305,-795,0,1675985388,12973.911044699991,185.66202981000242,54539.32543512001 2023-02-09,23:29:50.000,40,11122276,-795,0,1675985389,12973.958198870001,185.60563677000027,54539.36735784 2023-02-09,23:29:51.000,40,11122298,-795,0,1675985390,12974.045770899997,185.6338332899977,54539.402293440005 2023-02-09,23:29:52.000,40,11122281,-795,0,1675985391,12974.113133999992,185.69022632999986,54539.38133208 2023-02-09,23:29:53.000,40,11122305,-795,0,1675985392,12974.247860199997,185.746619370002,54539.353383600006 2023-02-09,23:29:54.000,40,11122277,-795,0,1675985393,12974.409531639998,185.81006154000352,54539.43722904 2023-02-09,23:29:55.000,40,11122294,-795,0,1675985394,12974.517312599994,185.91579849000118,54539.521074480006 2023-02-09,23:29:56.000,40,11122308,-795,0,1675985395,12974.62509355999,186.06383022000227,54539.61190704001 2023-02-09,23:29:57.000,40,11122298,-795,0,1675985396,12974.631829869999,186.1766162999993,54539.5979328 2023-02-09,23:29:58.000,40,11122262,-795,0,1675985397,12974.73287452,186.2400584700008,54539.67479112 2023-02-09,23:29:59.000,40,11122303,-795,0,1675985398,12974.820446549995,186.2400584700008,54539.73068808001 2023-02-09,23:30:00.000,40,11122278,-795,0,1675985399,12975.002326919996,186.24710760000016,54539.77959792001 2023-02-09,23:30:01.000,40,11122279,-795,0,1675985400,12975.11684419,186.35284454999783,54539.856456240006 2023-02-09,23:30:02.000,40,11122273,-795,0,1675985401,12975.244834079997,186.47267976000148,54539.9123532 2023-02-09,23:30:03.000,40,11122269,-795,0,1675985402,12975.352615039992,186.60661323000386,54539.905366080005 2023-02-09,23:30:04.000,40,11122263,-795,0,1675985403,12975.393032899992,186.7969397400011,54539.99619864001 2023-02-09,23:30:05.000,40,11122292,-795,0,1675985404,12975.561440650003,186.8956275599994,54540.170876640004 2023-02-09,23:30:06.000,40,11122311,-795,0,1675985405,12975.675957919993,186.90972581999813,54540.26170920001 2023-02-09,23:30:07.000,40,11122291,-795,0,1675985406,12975.696166849993,186.87448017000133,54540.2966448 2023-02-09,23:30:08.000,40,11122256,-795,0,1675985407,12975.750057329999,186.93087321000348,54540.31760616 2023-02-09,23:30:09.000,40,11122302,-795,0,1675985408,12975.817420429994,186.980217119999,54540.42940008001 2023-02-09,23:30:10.000,40,11122309,-635,0,1675985409,12975.878047219994,187.07890494000458,54540.359528880006 2023-02-09,23:30:11.000,40,11122276,-795,0,1675985410,12975.98582817999,187.26923145000183,54540.60407808 2023-02-09,23:30:12.000,40,11122275,-795,0,1675985411,12976.039718659995,187.4031649200042,54540.70189776 2023-02-09,23:30:13.000,40,11122314,-795,0,1675985412,12976.11381807,187.46660708999843,54540.7508076 2023-02-09,23:30:14.000,40,11122312,-795,0,1675985413,12976.262016889996,187.4877544800038,54540.86958864 2023-02-09,23:30:15.000,40,11122316,-795,0,1675985414,12976.363061539996,187.49480361000315,54541.03727952 2023-02-09,23:30:16.000,40,11122204,-795,0,1675985415,12976.396743090001,187.53004925999994,54540.960421200005 2023-02-09,23:30:17.000,40,11122315,-795,0,1675985416,12976.396743090001,187.5370983899993,54541.058240880004 2023-02-09,23:30:18.000,40,11122285,-795,0,1675985417,12976.416952020001,187.60758969000017,54541.058240880004 2023-02-09,23:30:19.000,40,11122300,-795,0,1675985418,12976.464106189997,187.5864423000021,54541.16304768 2023-02-09,23:30:20.000,40,11122264,-795,0,1675985419,12976.598832390002,187.565294910004,54541.28881584001 2023-02-09,23:30:21.000,40,11122325,-795,0,1675985420,12976.672931799993,187.50890187000186,54541.43554536001 2023-02-09,23:30:22.000,40,11122298,-795,0,1675985421,12976.706613349997,187.4877544800038,54541.43554536001 2023-02-09,23:30:23.000,40,11122319,-795,0,1675985422,12976.733558589993,187.49480361000315,54541.49842944 2023-02-09,23:30:24.000,40,11122218,-795,0,1675985423,12976.800921689988,187.4877544800038,54541.56830064 2023-02-09,23:30:25.000,40,11122289,-795,0,1675985424,12976.807657999998,187.49480361000315,54541.64515896 2023-02-09,23:30:26.000,40,11122273,-795,0,1675985425,12976.773976449993,187.55119664999802,54541.729004400004 2023-02-09,23:30:27.000,40,11122298,-795,0,1675985426,12976.747031209998,187.565294910004,54541.69406880001 2023-02-09,23:30:28.000,40,11122249,-795,0,1675985427,12976.726822279998,187.5864423000021,54541.77791424 2023-02-09,23:30:29.000,40,11122318,-795,0,1675985428,12976.827866929998,187.54414751999866,54541.94560512 2023-02-09,23:30:30.000,40,11122283,-795,0,1675985429,12976.841339549988,187.49480361000315,54542.085347520006 2023-02-09,23:30:31.000,40,11122231,-795,0,1675985430,12976.800921689988,187.4736562199978,54542.09233464 2023-02-09,23:30:32.000,40,11122260,-795,0,1675985431,12976.800921689988,187.46660708999843,54542.1482316 2023-02-09,23:30:33.000,40,11122322,-795,0,1675985432,12976.659459180002,187.438410570001,54542.064386160004 2023-02-09,23:30:34.000,40,11122255,-795,0,1675985433,12976.538205600002,187.4031649200042,54542.2181028 2023-02-09,23:30:35.000,40,11122314,-795,0,1675985434,12976.457369880001,187.41021405000356,54542.28098688 2023-02-09,23:30:36.000,40,11122276,-795,0,1675985435,12976.464106189997,187.42431231000228,54542.399767920004 2023-02-09,23:30:37.000,40,11122293,-795,0,1675985436,12976.390006779991,187.438410570001,54542.399767920004 2023-02-09,23:30:38.000,40,11122291,-795,0,1675985437,12976.390006779991,187.50890187000186,54542.51156184001 2023-02-09,23:30:39.000,40,11122299,-795,0,1675985438,12976.3361163,187.52300013000058,54542.567458800004 2023-02-09,23:30:40.000,40,11122278,-795,0,1675985439,12976.349588919991,187.49480361000315,54542.735149680004 2023-02-09,23:30:41.000,40,11122231,-795,0,1675985440,12976.322643679996,187.43136144000164,54542.805020880005 2023-02-09,23:30:42.000,40,11122299,-795,0,1675985441,12976.282225819996,187.3538210100014,54542.9517504 2023-02-09,23:30:43.000,40,11122258,-795,0,1675985442,12976.27548951,187.26923145000183,54542.83296936 2023-02-09,23:30:44.000,40,11122328,-795,0,1675985443,12976.25528058,187.30447709999862,54542.923801920006 2023-02-09,23:30:45.000,40,11122314,-795,0,1675985444,12976.27548951,187.3890666599982,54543.32905488001 2023-02-09,23:30:46.000,40,11122297,-795,0,1675985445,12976.181181169995,187.44545970000036,54543.36399048 2023-02-09,23:30:47.000,40,11122279,-795,0,1675985446,12976.11381807,187.43136144000164,54543.32206776 2023-02-09,23:30:48.000,40,11122213,-795,0,1675985447,12976.019509729995,187.39611579000484,54543.357003360004 2023-02-09,23:30:49.000,40,11122235,-795,0,1675985448,12976.059927589995,187.3538210100014,54543.594565440006 2023-02-09,23:30:50.000,40,11122290,-795,0,1675985449,12975.979091869995,187.32562449000397,54543.762256320006 2023-02-09,23:30:51.000,40,11122310,-795,0,1675985450,12975.999300799995,187.42431231000228,54543.860076000004 2023-02-09,23:30:52.000,40,11122333,-795,0,1675985451,12975.91172877,187.53004925999994,54543.87405024001 2023-02-09,23:30:53.000,40,11122285,-795,0,1675985452,12975.898256149994,187.6498844700036,54544.04174112001 2023-02-09,23:30:54.000,40,11122337,-795,0,1675985453,12975.871310909999,187.70627750999847,54544.13257368 2023-02-09,23:30:55.000,40,11122326,-795,0,1675985454,12975.830893049999,187.76971967999998,54544.265328960006 2023-02-09,23:30:56.000,40,11122257,-795,0,1675985455,12975.777002569994,187.86135836999892,54544.37013576 2023-02-09,23:30:57.000,40,11122271,-795,0,1675985456,12975.709639469998,187.9318496699998,54544.2793032 2023-02-09,23:30:58.000,40,11122278,-795,0,1675985457,12975.702903159989,187.96709532000386,54544.32122592 2023-02-09,23:30:59.000,40,11122283,-795,0,1675985458,12975.763529949989,187.93889879999915,54544.481929680005 2023-02-09,23:31:00.000,40,11122303,-795,0,1675985459,12975.810684119999,188.00939010000002,54544.68455616 2023-02-09,23:31:01.000,40,11122272,-795,0,1675985460,12975.84436566999,188.03758662000473,54544.85224704 2023-02-09,23:31:02.000,40,11122322,-795,0,1675985461,12975.837629359994,188.13627444000304,54544.866221280005 2023-02-09,23:31:03.000,40,11122252,-795,0,1675985462,12975.871310909999,188.1926674799979,54544.88019552001 2023-02-09,23:31:04.000,40,11122212,-795,0,1675985463,12976.01277342,188.3054535600022,54545.08980912 2023-02-09,23:31:05.000,40,11122287,-795,0,1675985464,12976.201390099995,188.3900431200018,54545.11077048 2023-02-09,23:31:06.000,40,11122323,-795,0,1675985465,12976.309171059991,188.34774833999836,54545.26448712001 2023-02-09,23:31:07.000,40,11122306,-795,0,1675985466,12976.349588919991,188.28430617000413,54545.26448712001 2023-02-09,23:31:08.000,40,11122281,-795,0,1675985467,12976.288962129991,188.22086400000262,54545.35531968 2023-02-09,23:31:09.000,40,11122323,-795,0,1675985468,12976.31590737,188.12217618000432,54545.61384312 2023-02-09,23:31:10.000,40,11122295,-795,0,1675985469,12976.31590737,188.16447096000047,54545.68371432 2023-02-09,23:31:11.000,40,11122272,-795,0,1675985470,12976.329379989991,188.2067657400039,54545.606856000006 2023-02-09,23:31:12.000,40,11122301,-795,0,1675985471,12976.531469289992,188.2420113900007,54545.8514052 2023-02-09,23:31:13.000,40,11122306,-795,0,1675985472,12976.598832390002,188.27020790999813,54545.93525064001 2023-02-09,23:31:14.000,40,11122276,-795,0,1675985473,12976.605568699997,188.1785692199992,54545.99813472 2023-02-09,23:31:15.000,40,11122303,-795,0,1675985474,12976.565150839997,188.15037270000175,54546.24967104001 2023-02-09,23:31:16.000,40,11122248,-795,0,1675985475,12976.416952020001,188.19971661000454,54546.35447784 2023-02-09,23:31:17.000,40,11122292,-795,0,1675985476,12976.3361163,188.35479746999772,54546.43133616 2023-02-09,23:31:18.000,40,11122278,-795,0,1675985477,12976.3361163,188.48168181000074,54546.494220240005 2023-02-09,23:31:19.000,40,11122283,-795,0,1675985478,12976.383270469996,188.54512398000224,54546.710820960005 2023-02-09,23:31:20.000,40,11122255,-795,0,1675985479,12976.201390099995,188.55922224000096,54546.60601416001 2023-02-09,23:31:21.000,40,11122336,-795,0,1675985480,12976.134027,188.53102572000353,54546.89248608001 2023-02-09,23:31:22.000,40,11122313,-795,0,1675985481,12975.98582817999,188.62971354000183,54546.88549896 2023-02-09,23:31:23.000,40,11122296,-795,0,1675985482,12975.777002569994,188.84118744000443,54546.95537016 2023-02-09,23:31:24.000,40,11122297,-795,0,1675985483,12975.729848399998,189.0949561200032,54547.05318984 2023-02-09,23:31:25.000,40,11122262,-795,0,1675985484,12975.723112089989,189.26413524000236,54547.17197088 2023-02-09,23:31:26.000,40,11122318,-795,0,1675985485,12975.709639469998,189.3557739300013,54547.41652008 2023-02-09,23:31:27.000,40,11122318,-795,0,1675985486,12975.521022790002,189.3416756700026,54547.53530112 2023-02-09,23:31:28.000,40,11122251,-795,0,1675985487,12975.379560280002,189.3557739300013,54547.57722384 2023-02-09,23:31:29.000,40,11122287,-795,0,1675985488,12975.123580499996,189.43331436000153,54547.53530112 2023-02-09,23:31:30.000,40,11122256,-795,0,1675985489,12975.07642633,189.48970740000368,54547.64709504 2023-02-09,23:31:31.000,40,11122310,-795,0,1675985490,12975.110107879991,189.53200217999984,54547.80779880001 2023-02-09,23:31:32.000,40,11122290,-795,0,1675985491,12975.083162639996,189.5672478300039,54547.92657984001 2023-02-09,23:31:33.000,40,11122266,-795,0,1675985492,12975.01579954,189.59544435000134,54547.933566960004 2023-02-09,23:31:34.000,40,11122338,-795,0,1675985493,12974.90801857999,189.57429696000327,54548.0174124 2023-02-09,23:31:35.000,40,11122317,-795,0,1675985494,12974.84739178999,189.5531495699979,54548.13619344 2023-02-09,23:31:36.000,40,11122268,-795,0,1675985495,12974.719401899994,189.52495305000048,54548.11523208001 2023-02-09,23:31:37.000,40,11122300,-795,0,1675985496,12974.66551141999,189.53200217999984,54548.171129040005 2023-02-09,23:31:38.000,40,11122253,-795,0,1675985497,12974.658775109994,189.63068999999814,54548.122219200006 2023-02-09,23:31:39.000,40,11122320,-795,0,1675985498,12974.678984039994,189.63773913000477,54548.24798736 2023-02-09,23:31:40.000,40,11122317,-795,0,1675985499,12974.678984039994,189.6518373900035,54548.26196160001 2023-02-09,23:31:41.000,40,11122278,-755,0,1675985500,12974.652038799999,189.51085479000176,54548.436639600004 2023-02-09,23:31:42.000,40,11122297,-795,0,1675985501,12974.584675699989,189.41216697000345,54548.457600960006 2023-02-09,23:31:43.000,40,11122284,-795,0,1675985502,12974.544257839989,189.3557739300013,54548.48554944 2023-02-09,23:31:44.000,40,11122223,-795,0,1675985503,12974.73287452,189.4051178400041,54548.57638200001 2023-02-09,23:31:45.000,40,11122258,-795,0,1675985504,12974.901282269995,189.38397044999874,54548.63926608 2023-02-09,23:31:46.000,40,11122284,-795,0,1675985505,12975.110107879991,189.31347914999787,54548.75804712 2023-02-09,23:31:47.000,40,11122255,-795,0,1675985506,12975.170734669991,189.22184045999893,54548.674201680005 2023-02-09,23:31:48.000,40,11122334,-795,0,1675985507,12975.265043009997,189.06675959999848,54548.87682816 2023-02-09,23:31:49.000,40,11122292,-795,0,1675985508,12975.419978140002,189.03151395000168,54549.12137736001 2023-02-09,23:31:50.000,40,11122265,-795,0,1675985509,12975.514286479993,189.07380872999784,54548.98163496001 2023-02-09,23:31:51.000,40,11122260,-795,0,1675985510,12975.696166849993,189.15134915999806,54549.18426144 2023-02-09,23:31:52.000,40,11122247,-795,0,1675985511,12975.86457459999,189.10200525000255,54549.03753192 2023-02-09,23:31:53.000,40,11122228,-795,0,1675985512,12976.16770854999,189.00331743000424,54549.407849279996 2023-02-09,23:31:54.000,40,11122302,-795,0,1675985513,12976.416952020001,188.85528570000315,54549.50566896001 2023-02-09,23:31:55.000,40,11122307,-795,0,1675985514,12976.645986559997,188.798892660001,54549.6593856 2023-02-09,23:31:56.000,40,11122311,-795,0,1675985515,12976.834603239993,188.80594179000036,54549.59650152 2023-02-09,23:31:57.000,40,11122266,-795,0,1675985516,12976.901966339989,188.84118744000443,54549.778166640004 2023-02-09,23:31:58.000,40,11122322,-795,0,1675985517,12976.935647889994,188.93282613000338,54549.99476736 2023-02-09,23:31:59.000,40,11122325,-795,0,1675985518,12976.942384199989,189.03856308000104,54550.064638560005 2023-02-09,23:32:00.000,40,11122249,-795,0,1675985519,12977.009747299999,189.25003698000364,54550.16245824 2023-02-09,23:32:01.000,40,11122280,-795,0,1675985520,12977.218572909995,189.4192161000028,54550.33014912 2023-02-09,23:32:02.000,40,11122261,-795,0,1675985521,12977.39371697,189.62364086999878,54550.53976272001 2023-02-09,23:32:03.000,40,11122278,-795,0,1675985522,12977.49476162,189.68003391000093,54550.53976272001 2023-02-09,23:32:04.000,40,11122339,-795,0,1675985523,12977.53517948,189.72937782000372,54550.75636344001 2023-02-09,23:32:05.000,40,11122285,-795,0,1675985524,12977.589069959991,189.71527955999773,54551.021874000005 2023-02-09,23:32:06.000,40,11122283,-795,0,1675985525,12977.55538841,189.77872172999923,54551.09174520001 2023-02-09,23:32:07.000,40,11122288,-795,0,1675985526,12977.710323539992,189.82101651000266,54551.29437168 2023-02-09,23:32:08.000,40,11122266,-795,0,1675985527,12977.770950329992,189.9126552000016,54551.22450048 2023-02-09,23:32:09.000,40,11122261,-795,0,1675985528,12977.838313430002,189.98314650000248,54551.37123 2023-02-09,23:32:10.000,40,11122277,-795,0,1675985529,12977.865258669997,190.0606869300027,54551.58783072 2023-02-09,23:32:11.000,40,11122276,-795,0,1675985530,12977.979775940003,190.04658867000398,54551.671676160004 2023-02-09,23:32:12.000,40,11122251,-795,0,1675985531,12978.114502139993,190.04658867000398,54551.68565040001 2023-02-09,23:32:13.000,40,11122293,-795,0,1675985532,12978.40416346999,189.89150781000353,54551.958148080004 2023-02-09,23:32:14.000,40,11122282,-795,0,1675985533,12978.56583490999,189.8139673800033,54552.04199352 2023-02-09,23:32:15.000,40,11122319,-795,0,1675985534,12978.538889669995,189.71527955999773,54552.09090336 2023-02-09,23:32:16.000,40,11122304,-795,0,1675985535,12978.518680739995,189.7857708599986,54552.3494268 2023-02-09,23:32:17.000,40,11122348,-795,0,1675985536,12978.599516459995,189.92675346000033,54552.40532376001 2023-02-09,23:32:18.000,40,11122301,-795,0,1675985537,12978.781396829996,190.08183432000078,54552.44724648 2023-02-09,23:32:19.000,40,11122338,-795,0,1675985538,12978.956540890002,190.11003083999822,54552.43327224001 2023-02-09,23:32:20.000,40,11122316,-795,0,1675985539,12978.976749820002,190.02544127999863,54552.49615632 2023-02-09,23:32:21.000,40,11122289,-795,0,1675985540,12978.936331960002,189.89150781000353,54552.75467976 2023-02-09,23:32:22.000,40,11122334,-795,0,1675985541,12978.67361587,189.75757434000116,54552.88044792 2023-02-09,23:32:23.000,40,11122295,-795,0,1675985542,12978.63319801,189.85626215999946,54552.85249944 2023-02-09,23:32:24.000,40,11122309,-795,0,1675985543,12978.862232549996,190.03953954000463,54552.99224184 2023-02-09,23:32:25.000,40,11122290,-795,0,1675985544,12979.172102809993,190.29330822000338,54552.99922896 2023-02-09,23:32:26.000,40,11122323,-795,0,1675985545,12979.401137349989,190.54002777000278,54553.12499712001 2023-02-09,23:32:27.000,40,11122337,-795,0,1675985546,12979.475236759994,190.54707690000214,54553.201855440006 2023-02-09,23:32:28.000,40,11122275,-795,0,1675985547,12979.387664729999,190.42724168999848,54553.180894080004 2023-02-09,23:32:29.000,40,11122359,-795,0,1675985548,12979.407873659999,190.27920996000466,54553.250765280005 2023-02-09,23:32:30.000,40,11122290,-795,0,1675985549,12979.58975403,190.18757126999844,54553.42544328 2023-02-09,23:32:31.000,40,11122346,-795,0,1675985550,12979.73121654,190.159374750001,54553.50928872001 2023-02-09,23:32:32.000,40,11122305,-795,0,1675985551,12979.72448022999,190.30035735000274,54553.5721728 2023-02-09,23:32:33.000,40,11122300,-795,0,1675985552,12979.697534989995,190.41314342999976,54553.46037888001 2023-02-09,23:32:34.000,40,11122291,-795,0,1675985553,12979.91309691,190.47658560000127,54553.60710840001 2023-02-09,23:32:35.000,40,11122309,-795,0,1675985554,12980.202758239997,190.5893716799983,54553.5721728 2023-02-09,23:32:36.000,40,11122309,-795,0,1675985555,12980.317275510002,190.5541260300015,54553.704928080006 2023-02-09,23:32:37.000,40,11122327,-795,0,1675985556,12980.243176099997,190.52592951000406,54553.79576064001 2023-02-09,23:32:38.000,40,11122273,-795,0,1675985557,12980.047823109991,190.3426521299989,54553.77479928001 2023-02-09,23:32:39.000,40,11122258,-795,0,1675985558,12980.088240969992,190.16642388000037,54554.06825832 2023-02-09,23:32:40.000,40,11122251,-795,0,1675985559,12980.384638609998,190.06773606000206,54554.22197496 2023-02-09,23:32:41.000,40,11122311,-795,0,1675985560,12980.633882079994,190.15232562000165,54554.00537424 2023-02-09,23:32:42.000,40,11122301,-795,0,1675985561,12980.694508869994,190.2580625699993,54554.15210376001 2023-02-09,23:32:43.000,40,11122314,-795,0,1675985562,12980.546310049998,190.3074064800021,54554.13114240001 2023-02-09,23:32:44.000,40,11122325,-795,0,1675985563,12980.445265399998,190.27216082999803,54554.256910560005 2023-02-09,23:32:45.000,40,11122326,-795,0,1675985564,12980.694508869994,190.17347300999973,54554.45254992 2023-02-09,23:32:46.000,40,11122275,-795,0,1675985565,12980.90333447999,190.18052213999908,54554.543382480006 2023-02-09,23:32:47.000,40,11122326,-795,0,1675985566,12981.00437912999,190.33560299999954,54554.59927944 2023-02-09,23:32:48.000,40,11122258,-795,0,1675985567,12980.92354340999,190.3919960400017,54554.65517640001 2023-02-09,23:32:49.000,40,11122310,-795,0,1675985568,12980.95048865,190.37789778000297,54554.60626656 2023-02-09,23:32:50.000,40,11122320,-795,0,1675985569,12981.098687469996,190.27216082999803,54554.711073360006 2023-02-09,23:32:51.000,40,11122326,-795,0,1675985570,12981.334458320001,190.3074064800021,54554.81588016 2023-02-09,23:32:52.000,40,11122254,-795,0,1675985571,12981.415294040002,190.3919960400017,54554.95562256 2023-02-09,23:32:53.000,40,11122287,-795,0,1675985572,12981.327722009992,190.49773298999935,54555.01151952 2023-02-09,23:32:54.000,40,11122322,-795,0,1675985573,12981.388348799992,190.53297864000342,54555.11632632001 2023-02-09,23:32:55.000,40,11122275,-795,0,1675985574,12981.637592270003,190.54002777000278,54555.193184640004 2023-02-09,23:32:56.000,40,11122330,-795,0,1675985575,12981.785791089998,190.6034699400043,54555.22113312 2023-02-09,23:32:57.000,40,11122311,-795,0,1675985576,12981.866626809999,190.68101037000451,54555.25606872001 2023-02-09,23:32:58.000,40,11122295,-795,0,1675985577,12981.799263709989,190.7374034099994,54555.263055840005 2023-02-09,23:32:59.000,40,11122302,-795,0,1675985578,12981.765582159998,190.7374034099994,54555.332927040006 2023-02-09,23:33:00.000,40,11122295,-795,0,1675985579,12981.947462529999,190.78674732000218,54555.44472096 2023-02-09,23:33:01.000,40,11122311,-795,0,1675985580,12982.115870279995,190.85723862000305,54555.49363080001 2023-02-09,23:33:02.000,40,11122347,-795,0,1675985581,12982.095661349995,190.9629755700007,54555.528566400004 2023-02-09,23:33:03.000,40,11122317,-795,0,1675985582,12982.014825629994,191.07576164999773,54555.49363080001 2023-02-09,23:33:04.000,40,11122317,-795,0,1675985583,12982.08218872999,191.1110073000018,54555.67529592 2023-02-09,23:33:05.000,40,11122330,-795,0,1675985584,12982.18996969,191.18854773000203,54555.696257280004 2023-02-09,23:33:06.000,40,11122318,-795,0,1675985585,12982.317959579996,191.30133380999905,54555.74516712 2023-02-09,23:33:07.000,40,11122321,-795,0,1675985586,12982.338168509996,191.47051292999822,54555.61241184 2023-02-09,23:33:08.000,40,11122317,-795,0,1675985587,12982.277541719995,191.61854465999932,54555.79407696 2023-02-09,23:33:09.000,40,11122280,-795,0,1675985588,12982.31122327,191.61854465999932,54555.9477936 2023-02-09,23:33:10.000,40,11122273,-795,0,1675985589,12982.405531609991,191.53395509999973,54556.003690560006 2023-02-09,23:33:11.000,40,11122311,-795,0,1675985590,12982.486367329991,191.5410042299991,54555.99670344001 2023-02-09,23:33:12.000,40,11122292,-795,0,1675985591,12982.573939360002,191.51280771000165,54556.07356176001 2023-02-09,23:33:13.000,40,11122323,-795,0,1675985592,12982.627829839992,191.6537903100034,54555.815038320005 2023-02-09,23:33:14.000,40,11122335,-795,0,1675985593,12982.843391759998,191.75952726000105,54556.05958752 2023-02-09,23:33:15.000,40,11122322,-795,0,1675985594,12983.085898919999,191.8159203000032,54556.16439432001 2023-02-09,23:33:16.000,40,11122317,-795,0,1675985595,12983.24757036,191.83001856000192,54556.30413672 2023-02-09,23:33:17.000,40,11122313,-795,0,1675985596,12983.32166976999,191.77362551999977,54556.29016248001 2023-02-09,23:33:18.000,40,11122293,-795,0,1675985597,12983.42271441999,191.68198683000082,54556.2971496 2023-02-09,23:33:19.000,40,11122348,-795,0,1675985598,12983.63154003,191.53395509999973,54556.44387912 2023-02-09,23:33:20.000,40,11122260,-795,0,1675985599,12983.847101949992,191.48461119000422,54556.41593064 2023-02-09,23:33:21.000,40,11122335,-795,0,1675985600,12984.190653759993,191.51280771000165,54556.49977608001 2023-02-09,23:33:22.000,40,11122261,-795,0,1675985601,12984.56788712,191.59034814000188,54556.58362152 2023-02-09,23:33:23.000,40,11122258,-795,0,1675985602,12984.81039428,191.62559378999867,54556.54868592001 2023-02-09,23:33:24.000,40,11122315,-795,0,1675985603,12984.992274650001,191.63969205000467,54556.66746696001 2023-02-09,23:33:25.000,40,11122321,-795,0,1675985604,12985.180891329997,191.59034814000188,54556.88406768001 2023-02-09,23:33:26.000,40,11122301,-795,0,1675985605,12985.329090149993,191.47051292999822,54556.96092600001 2023-02-09,23:33:27.000,40,11122281,-795,0,1675985606,12985.510970519994,191.38592336999864,54556.939964640005 2023-02-09,23:33:28.000,40,11122268,-795,0,1675985607,12985.66590565,191.34362859000248,54556.891054800006 2023-02-09,23:33:29.000,40,11122293,-795,0,1675985608,12985.90841281,191.38592336999864,54556.97490024 2023-02-09,23:33:30.000,40,11122316,-795,0,1675985609,12986.211546760002,191.407070760004,54556.939964640005 2023-02-09,23:33:31.000,40,11122322,-795,0,1675985610,12986.413636060002,191.58329901000252,54557.12861688001 2023-02-09,23:33:32.000,40,11122360,-795,0,1675985611,12986.474262850003,191.66083944000275,54557.28932064 2023-02-09,23:33:33.000,40,11122376,-795,0,1675985612,12986.447317609993,191.71018334999826,54557.3801532 2023-02-09,23:33:34.000,40,11122347,-795,0,1675985613,12986.400163439997,191.67493770000146,54557.38714032001 2023-02-09,23:33:35.000,40,11122296,-795,0,1675985614,12986.467526539993,191.68198683000082,54557.53386984001 2023-02-09,23:33:36.000,40,11122255,-795,0,1675985615,12986.649406909994,191.59034814000188,54557.48496000001 2023-02-09,23:33:37.000,40,11122342,-795,0,1675985616,12986.81781465999,191.63264291999803,54557.53386984001 2023-02-09,23:33:38.000,40,11122268,-795,0,1675985617,12986.932331929995,191.71018334999826,54557.491947120005 2023-02-09,23:33:39.000,40,11122247,-795,0,1675985618,12986.89865037999,191.87231333999807,54557.55483120001 2023-02-09,23:33:40.000,40,11122317,-795,0,1675985619,12986.851496209994,192.07673811000132,54557.95309704 2023-02-09,23:33:41.000,40,11122351,-795,0,1675985620,12986.710033699994,192.16837680000026,54557.91117432 2023-02-09,23:33:42.000,40,11122274,-795,0,1675985621,12986.790869419994,192.2459172300005,54557.84829024001 2023-02-09,23:33:43.000,40,11122259,-795,0,1675985622,12986.87844144999,192.28821201000392,54557.85527736 2023-02-09,23:33:44.000,40,11122262,-795,0,1675985623,12987.073794439995,192.37985070000286,54558.24655608 2023-02-09,23:33:45.000,40,11122292,-795,0,1675985624,12987.18831171,192.4573911300031,54558.19065912 2023-02-09,23:33:46.000,40,11122278,-795,0,1675985625,12987.2489385,192.51378416999796,54558.29546592 2023-02-09,23:33:47.000,40,11122241,-795,0,1675985626,12987.18831171,192.54902982000203,54558.33738864 2023-02-09,23:33:48.000,40,11122312,-795,0,1675985627,12987.14789385,192.58427546999883,54558.4282212 2023-02-09,23:33:49.000,40,11122273,-795,0,1675985628,12987.20852064,192.69001242000377,54558.68674464001 2023-02-09,23:33:50.000,40,11122239,-795,0,1675985629,12987.235465879996,192.88738806000038,54558.76360296 2023-02-09,23:33:51.000,40,11122285,-795,0,1675985630,12987.336510529996,193.05656717999955,54558.84744840001 2023-02-09,23:33:52.000,40,11122243,-795,0,1675985631,12987.552072450002,193.09181283000362,54558.95924232 2023-02-09,23:33:53.000,40,11122297,-795,0,1675985632,12987.585753999992,193.0636163099989,54558.98020368 2023-02-09,23:33:54.000,40,11122260,-795,0,1675985633,12987.579017689997,193.0283706600021,54558.98020368 2023-02-09,23:33:55.000,40,11122259,-795,0,1675985634,12987.518390899997,193.15525499999785,54559.14789456 2023-02-09,23:33:56.000,40,11122286,-795,0,1675985635,12987.579017689997,193.31738498999766,54559.336546800005 2023-02-09,23:33:57.000,40,11122291,-795,0,1675985636,12987.599226619997,193.47951498000475,54559.4413536 2023-02-09,23:33:58.000,40,11122277,-795,0,1675985637,12987.592490310002,193.5852519300024,54559.385456640004 2023-02-09,23:33:59.000,40,11122298,-795,0,1675985638,12987.666589719993,193.61344844999985,54559.49026344 2023-02-09,23:34:00.000,40,11122309,-795,0,1675985639,12987.713743889988,193.55000627999834,54559.60904448 2023-02-09,23:34:01.000,40,11122301,-795,0,1675985640,12987.787843299993,193.51476063000155,54559.64398008001 2023-02-09,23:34:02.000,40,11122295,-795,0,1675985641,12987.834997469989,193.52885889000027,54559.78372248001 2023-02-09,23:34:03.000,40,11122286,-795,0,1675985642,12987.855206399989,193.5077115000022,54559.76276112001 2023-02-09,23:34:04.000,40,11122315,-795,0,1675985643,12987.895624259989,193.52885889000027,54559.73481264001 2023-02-09,23:34:05.000,40,11122331,-795,0,1675985644,12987.962987359999,193.56410454000434,54559.93045200001 2023-02-09,23:34:06.000,40,11122252,-795,0,1675985645,12988.151604039995,193.6204975799992,54559.92346488 2023-02-09,23:34:07.000,40,11122298,-795,0,1675985646,12988.34695703,193.7191854000048,54560.021284559996 2023-02-09,23:34:08.000,40,11122273,-795,0,1675985647,12988.48841954,193.71213626999815,54559.958400480005 2023-02-09,23:34:09.000,40,11122203,-795,0,1675985648,12988.609673120001,193.59935019000113,54560.01429744 2023-02-09,23:34:10.000,40,11122273,-795,0,1675985649,12988.589464190001,193.43722020000132,54559.93743912 2023-02-09,23:34:11.000,40,11122258,-795,0,1675985650,12988.629882050001,193.40197455000452,54560.077181520006 2023-02-09,23:34:12.000,40,11122273,-795,0,1675985651,12988.616409429997,193.4865641100041,54560.04224592 2023-02-09,23:34:13.000,40,11122300,-795,0,1675985652,12988.629882050001,193.6063993200005,54560.00032320001 2023-02-09,23:34:14.000,40,11122318,-795,0,1675985653,12988.670299910002,193.61344844999985,54560.04923304001 2023-02-09,23:34:15.000,40,11122314,-795,0,1675985654,12988.919543379998,193.669841490002,54560.18198832 2023-02-09,23:34:16.000,40,11122225,-795,0,1675985655,12989.108160059994,193.59935019000113,54560.1400656 2023-02-09,23:34:17.000,40,11122303,-795,0,1675985656,12989.182259469999,193.59230106000177,54560.15403984 2023-02-09,23:34:18.000,40,11122290,-795,0,1675985657,12989.27656780999,193.62754670999857,54560.04224592 2023-02-09,23:34:19.000,40,11122294,-795,0,1675985658,12989.290040429994,193.5570554099977,54560.056220160004 2023-02-09,23:34:20.000,40,11122326,-795,0,1675985659,12989.290040429994,193.62754670999857,54560.23788528001 2023-02-09,23:34:21.000,40,11122324,-795,0,1675985660,12989.26309519,193.62754670999857,54560.30775648 2023-02-09,23:34:22.000,40,11122292,-795,0,1675985661,12989.229413639994,193.57820280000306,54560.26583376001 2023-02-09,23:34:23.000,40,11122318,-795,0,1675985662,12989.26309519,193.54295714999898,54560.175001200005 2023-02-09,23:34:24.000,40,11122268,-795,0,1675985663,12989.572965449996,193.50066237000283,54560.30076936 2023-02-09,23:34:25.000,40,11122310,-795,0,1675985664,12989.801999989992,193.5218097600009,54560.391601920004 2023-02-09,23:34:26.000,40,11122339,-795,0,1675985665,12989.943462499992,193.54295714999898,54560.50339584001 2023-02-09,23:34:27.000,40,11122268,-795,0,1675985666,12989.869363090002,193.54295714999898,54560.4894216 2023-02-09,23:34:28.000,40,11122323,-795,0,1675985667,12989.694219029996,193.5852519300024,54560.580254160006 2023-02-09,23:34:29.000,40,11122366,-795,0,1675985668,12989.572965449996,193.63459583999793,54560.78986776001 2023-02-09,23:34:30.000,40,11122302,-795,0,1675985669,12989.66727379,193.69098888000008,54560.92961016 2023-02-09,23:34:31.000,40,11122280,-795,0,1675985670,12989.855890469997,193.72623453000415,54561.12524952001 2023-02-09,23:34:32.000,40,11122302,-795,0,1675985671,12990.118606559998,193.7332836600035,54561.083326800006 2023-02-09,23:34:33.000,40,11122325,-795,0,1675985672,12990.246596449993,193.7191854000048,54561.17415936001 2023-02-09,23:34:34.000,40,11122227,-795,0,1675985673,12990.206178589993,193.8813153900046,54561.23704344 2023-02-09,23:34:35.000,40,11122300,-795,0,1675985674,12989.997352979997,193.98705234000226,54561.52351536 2023-02-09,23:34:36.000,40,11122294,-795,0,1675985675,12989.781791059992,194.1632805900008,54561.565438080004 2023-02-09,23:34:37.000,40,11122283,-795,0,1675985676,12989.68748272,194.17032972000015,54561.55845096001 2023-02-09,23:34:38.000,40,11122316,-795,0,1675985677,12989.721164269991,194.1632805900008,54561.70518048001 2023-02-09,23:34:39.000,40,11122277,-795,0,1675985678,12989.970407740002,194.09278928999993,54561.87985848 2023-02-09,23:34:40.000,40,11122253,-795,0,1675985679,12990.132079180003,194.113936679998,54561.83094864 2023-02-09,23:34:41.000,40,11122280,-795,0,1675985680,12990.145551799993,194.21967363000294,54562.04056224001 2023-02-09,23:34:42.000,40,11122244,-795,0,1675985681,12989.889572020002,194.40295101000083,54562.089472080006 2023-02-09,23:34:43.000,40,11122314,-795,0,1675985682,12989.58643807,194.48049144000106,54562.1663304 2023-02-09,23:34:44.000,40,11122324,-795,0,1675985683,12989.33719459999,194.6567196899996,54562.089472080006 2023-02-09,23:34:45.000,40,11122290,-795,0,1675985684,12989.39782138999,194.79770229000133,54562.39690536001 2023-02-09,23:34:46.000,40,11122339,-795,0,1675985685,12989.57970175999,194.97393053999986,54562.4807508 2023-02-09,23:34:47.000,40,11122268,-795,0,1675985686,12989.754845819996,195.00917619000393,54562.571583360004 2023-02-09,23:34:48.000,40,11122221,-795,0,1675985687,12989.714427959996,194.9316357600037,54562.550622 2023-02-09,23:34:49.000,40,11122334,-795,0,1675985688,12989.46518449,194.93868489000306,54562.51568640001 2023-02-09,23:34:50.000,40,11122291,-795,0,1675985689,12989.121632679999,195.07261835999816,54562.56459624001 2023-02-09,23:34:51.000,40,11122284,-795,0,1675985690,12988.912807070003,195.40392747000442,54562.571583360004 2023-02-09,23:34:52.000,40,11122284,-795,0,1675985691,12988.953224929988,195.75638397000148,54562.760235600006 2023-02-09,23:34:53.000,40,11122314,-795,0,1675985692,12988.973433859988,195.89031744000386,54562.87202952 2023-02-09,23:34:54.000,40,11122324,-795,0,1675985693,12989.061005889998,195.819826140003,54562.906965120004 2023-02-09,23:34:55.000,40,11122332,-795,0,1675985694,12989.081214819998,195.67884354000125,54563.06068176 2023-02-09,23:34:56.000,40,11122289,-795,0,1675985695,12989.114896369989,195.63654875999782,54563.03273328 2023-02-09,23:34:57.000,40,11122325,-795,0,1675985696,12989.141841609999,195.72818745000404,54563.025746160005 2023-02-09,23:34:58.000,40,11122264,-795,0,1675985697,12989.121632679999,195.91146483000193,54562.98382344 2023-02-09,23:34:59.000,40,11122337,-795,0,1675985698,12989.155314229989,196.0453983000043,54563.10260448 2023-02-09,23:35:00.000,40,11122308,-795,0,1675985699,12989.21594101999,196.06654569000239,54563.32619232 2023-02-09,23:35:01.000,40,11122312,-795,0,1675985700,12989.34393091,195.84097353000107,54563.44497336 2023-02-09,23:35:02.000,40,11122341,-795,0,1675985701,12989.58643807,195.53786093999952,54563.46593472 2023-02-09,23:35:03.000,40,11122310,-795,0,1675985702,12989.768318440001,195.33343617000355,54563.47292184001 2023-02-09,23:35:04.000,40,11122318,-795,0,1675985703,12989.977144049997,195.39687833999778,54563.577728640004 2023-02-09,23:35:05.000,40,11122286,-795,0,1675985704,12990.071452390002,195.63654875999782,54563.61965136001 2023-02-09,23:35:06.000,40,11122279,-795,0,1675985705,12990.071452390002,195.8832683100045,54563.73144528 2023-02-09,23:35:07.000,40,11122325,-795,0,1675985706,12989.936726189997,195.9537596099981,54563.7034968 2023-02-09,23:35:08.000,40,11122244,-795,0,1675985707,12989.869363090002,195.8832683100045,54563.83625208001 2023-02-09,23:35:09.000,40,11122286,-795,0,1675985708,12989.977144049997,195.65769615000318,54564.13669824 2023-02-09,23:35:10.000,40,11122306,-795,0,1675985709,12990.159024419998,195.55195919999824,54564.199582320005 2023-02-09,23:35:11.000,40,11122292,-795,0,1675985710,12990.293750619989,195.69999092999933,54564.150672480006 2023-02-09,23:35:12.000,40,11122299,-795,0,1675985711,12990.49583991999,195.9819561300028,54564.25547928 2023-02-09,23:35:13.000,40,11122295,-795,0,1675985712,12990.54299409,196.20047916000476,54564.248492160004 2023-02-09,23:35:14.000,40,11122249,-795,0,1675985713,12990.468894679994,196.1793317699994,54564.26246640001 2023-02-09,23:35:15.000,40,11122236,-795,0,1675985714,12990.307223239994,196.05949656000303,54564.35329896 2023-02-09,23:35:16.000,40,11122326,-795,0,1675985715,12990.239860139998,196.00310352000088,54564.43015728001 2023-02-09,23:35:17.000,40,11122334,-795,0,1675985716,12990.233123829988,196.1793317699994,54564.63977088 2023-02-09,23:35:18.000,40,11122288,-795,0,1675985717,12990.327432169994,196.39785480000137,54564.66771936 2023-02-09,23:35:19.000,40,11122325,-795,0,1675985718,12990.52278516,196.58818130999862,54564.772526160006 2023-02-09,23:35:20.000,40,11122285,-795,0,1675985719,12990.49583991999,196.65867260999948,54564.702654960005 2023-02-09,23:35:21.000,40,11122325,-795,0,1675985720,12990.50257623,196.70096739000292,54564.800474640004 2023-02-09,23:35:22.000,40,11122299,-795,0,1675985721,12990.381322649999,196.77145869000378,54564.88432008 2023-02-09,23:35:23.000,40,11122336,-795,0,1675985722,12990.361113719999,196.8701465100021,54564.84239736001 2023-02-09,23:35:24.000,40,11122342,-795,0,1675985723,12990.388058959994,196.9476869400023,54564.87733296 2023-02-09,23:35:25.000,40,11122262,-795,0,1675985724,12990.56320302,196.98998171999847,54565.16380488 2023-02-09,23:35:26.000,40,11122307,-795,0,1675985725,12990.60362088,197.07457127999805,54565.16380488 2023-02-09,23:35:27.000,40,11122301,-795,0,1675985726,12990.47563098999,197.2155538799998,54565.205727600005 2023-02-09,23:35:28.000,40,11122227,-795,0,1675985727,12990.347641099994,197.33538909000345,54565.11489504 2023-02-09,23:35:29.000,40,11122313,-795,0,1675985728,12990.374586339989,197.34948735000216,54565.16380488 2023-02-09,23:35:30.000,40,11122236,-795,0,1675985729,12990.529521469995,197.32129083000473,54565.19874048001 2023-02-09,23:35:31.000,40,11122274,-795,0,1675985730,12990.6844566,197.34948735000216,54565.35944424 2023-02-09,23:35:32.000,40,11122352,-795,0,1675985731,12990.67772028999,197.5257156000007,54565.38739272 2023-02-09,23:35:33.000,40,11122305,-795,0,1675985732,12990.60362088,197.80768080000416,54565.45726392 2023-02-09,23:35:34.000,40,11122242,-795,0,1675985733,12990.421740509999,198.12489165000443,54565.254637440004 2023-02-09,23:35:35.000,40,11122263,-795,0,1675985734,12990.428476819994,198.05440035000356,54565.35245712 2023-02-09,23:35:36.000,40,11122209,-795,0,1675985735,12990.53625777999,197.74423863000266,54565.49918664 2023-02-09,23:35:37.000,40,11122349,-795,0,1675985736,12990.61709349999,197.48342082000454,54565.42931544 2023-02-09,23:35:38.000,40,11122362,-795,0,1675985737,12990.610357189995,197.39178212999832,54565.35245712 2023-02-09,23:35:39.000,40,11122321,-795,0,1675985738,12990.569939329995,197.39178212999832,54565.254637440004 2023-02-09,23:35:40.000,40,11122279,-795,0,1675985739,12990.549730399995,197.3776838699996,54565.23367608 2023-02-09,23:35:41.000,40,11122286,-795,0,1675985740,12990.58341195,197.30719256999873,54565.35944424 2023-02-09,23:35:42.000,40,11122307,-795,0,1675985741,12990.64403874,197.32129083000473,54565.26162456 2023-02-09,23:35:43.000,40,11122342,-795,0,1675985742,12990.70466553,197.33538909000345,54565.19874048001 2023-02-09,23:35:44.000,40,11122242,-795,0,1675985743,12990.65751135999,197.35653648000152,54565.170792 2023-02-09,23:35:45.000,40,11122318,-795,0,1675985744,12990.60362088,197.28604518000066,54565.0659852 2023-02-09,23:35:46.000,40,11122297,-795,0,1675985745,12990.54299409,197.17325910000363,54564.95419128 2023-02-09,23:35:47.000,40,11122251,-795,0,1675985746,12990.650775049995,196.8208025999993,54564.94720416 2023-02-09,23:35:48.000,40,11122346,-795,0,1675985747,12990.509312539994,196.5106408799984,54564.88432008 2023-02-09,23:35:49.000,40,11122315,-795,0,1675985748,12990.381322649999,196.34851088999858,54564.80746176 2023-02-09,23:35:50.000,40,11122353,-795,0,1675985749,12990.206178589993,196.48244436000095,54564.90528144 2023-02-09,23:35:51.000,40,11122350,-795,0,1675985750,12990.253332759989,196.60932870000397,54564.89829432 2023-02-09,23:35:52.000,40,11122265,-795,0,1675985751,12990.327432169994,196.7573604299978,54564.87733296 2023-02-09,23:35:53.000,40,11122292,-795,0,1675985752,12990.361113719999,196.7362130399997,54564.7166292 2023-02-09,23:35:54.000,40,11122247,-795,0,1675985753,12990.152288109988,196.74326216999907,54564.84239736001 2023-02-09,23:35:55.000,40,11122320,-795,0,1675985754,12989.795263679996,196.64457435000077,54564.83541024 2023-02-09,23:35:56.000,40,11122302,-795,0,1675985755,12989.39782138999,196.46129697000288,54564.84239736001 2023-02-09,23:35:57.000,40,11122318,-795,0,1675985756,12989.19573208999,196.24277394000092,54564.80746176 2023-02-09,23:35:58.000,40,11122308,-795,0,1675985757,12989.054269579989,196.25687219999963,54564.59784816001 2023-02-09,23:35:59.000,40,11122290,-795,0,1675985758,12989.229413639994,196.56703392000054,54564.73060344 2023-02-09,23:36:00.000,40,11122307,-795,0,1675985759,12989.38434877,196.9476869400023,54564.653745120006 2023-02-09,23:36:01.000,40,11122312,-795,0,1675985760,12989.34393091,197.20145562000107,54564.73759056 2023-02-09,23:36:02.000,40,11122288,-795,0,1675985761,12988.966697549993,197.34948735000216,54564.74457768001 2023-02-09,23:36:03.000,40,11122321,-795,0,1675985762,12988.48841954,197.26489779000258,54564.64675800001 2023-02-09,23:36:04.000,40,11122324,-795,0,1675985763,12988.111186179995,197.10981693000213,54564.63977088 2023-02-09,23:36:05.000,40,11122296,-795,0,1675985764,12988.01687783999,196.95473607000167,54564.63977088 2023-02-09,23:36:06.000,40,11122266,-795,0,1675985765,12988.05729569999,196.99703084999783,54564.69566784001 2023-02-09,23:36:07.000,40,11122292,-795,0,1675985766,12988.10444987,197.15211170999828,54564.67470648001 2023-02-09,23:36:08.000,40,11122286,-795,0,1675985767,12987.99666890999,197.34948735000216,54564.5419512 2023-02-09,23:36:09.000,40,11122296,-795,0,1675985768,12987.834997469989,197.5398138599994,54564.632783760004 2023-02-09,23:36:10.000,40,11122282,-795,0,1675985769,12987.498181969997,197.58210864000284,54564.653745120006 2023-02-09,23:36:11.000,40,11122269,-795,0,1675985770,12987.336510529996,197.54686298999877,54564.55592544001 2023-02-09,23:36:12.000,40,11122314,-795,0,1675985771,12987.410609940001,197.66669820000243,54564.70964208 2023-02-09,23:36:13.000,40,11122263,-795,0,1675985772,12987.471236730002,197.77948427999945,54564.751564800004 2023-02-09,23:36:14.000,40,11122282,-795,0,1675985773,12987.403873629992,197.71604210999794,54564.6816936 2023-02-09,23:36:15.000,40,11122299,-795,0,1675985774,12987.22872957,197.70899297999858,54564.6816936 2023-02-09,23:36:16.000,40,11122237,-795,0,1675985775,12987.16810278,197.8006316700048,54564.583873920004 2023-02-09,23:36:17.000,40,11122247,-795,0,1675985776,12987.174839089996,198.15308817000187,54564.772526160006 2023-02-09,23:36:18.000,40,11122323,-795,0,1675985777,12987.18157539999,198.37161120000383,54564.940217040006 2023-02-09,23:36:19.000,40,11122378,-795,0,1675985778,12987.134421229995,198.30111990000296,54564.83541024 2023-02-09,23:36:20.000,40,11122289,-795,0,1675985779,12987.02664027,198.22357947000273,54564.86335872001 2023-02-09,23:36:21.000,40,11122322,-795,0,1675985780,12987.0468492,198.38570946000254,54565.01008824001 2023-02-09,23:36:22.000,40,11122320,-795,0,1675985781,12986.95927716999,198.73111683000025,54565.135856400004 2023-02-09,23:36:23.000,40,11122285,-795,0,1675985782,12986.87844144999,198.99193463999836,54565.0659852 2023-02-09,23:36:24.000,40,11122303,-795,0,1675985783,12986.736978939989,199.18931028000225,54564.968165520004 2023-02-09,23:36:25.000,40,11122295,-795,0,1675985784,12986.710033699994,199.42898070000228,54564.96117840001 2023-02-09,23:36:26.000,40,11122290,-795,0,1675985785,12986.8447599,199.66160199000296,54565.038036720005 2023-02-09,23:36:27.000,40,11122325,-795,0,1675985786,12986.97948609999,199.64750373000425,54565.038036720005 2023-02-09,23:36:28.000,40,11122301,-795,0,1675985787,12987.073794439995,199.443078960001,54564.968165520004 2023-02-09,23:36:29.000,40,11122298,-795,0,1675985788,12987.12094860999,199.3937350499982,54565.00310112 2023-02-09,23:36:30.000,40,11122328,-795,0,1675985789,12987.08053074999,199.68274938000104,54565.12188216 2023-02-09,23:36:31.000,40,11122268,-795,0,1675985790,12987.0468492,200.16913935000048,54565.09393368 2023-02-09,23:36:32.000,40,11122308,-795,0,1675985791,12986.912122999995,200.4440554200046,54565.07995944001 2023-02-09,23:36:33.000,40,11122275,-795,0,1675985792,12986.86496883,200.59913627999777,54564.91226856001 2023-02-09,23:36:34.000,40,11122301,-795,0,1675985793,12986.97948609999,200.57093976000033,54564.89829432 2023-02-09,23:36:35.000,40,11122250,-795,0,1675985794,12987.2489385,200.52864498000417,54564.90528144 2023-02-09,23:36:36.000,40,11122341,-795,0,1675985795,12987.424082559992,200.46520281000267,54564.96117840001 2023-02-09,23:36:37.000,40,11122261,-795,0,1675985796,12987.430818870002,200.51454671999818,54564.9262428 2023-02-09,23:36:38.000,40,11122283,-795,0,1675985797,12987.376928389996,200.7401188799995,54564.90528144 2023-02-09,23:36:39.000,40,11122250,-795,0,1675985798,12987.336510529996,201.02208408000297,54565.01707536 2023-02-09,23:36:40.000,40,11122300,-795,0,1675985799,12987.235465879996,201.24060710999765,54564.996114 2023-02-09,23:36:41.000,40,11122323,-795,0,1675985800,12987.437555179997,201.28995102000044,54564.919255680004 2023-02-09,23:36:42.000,40,11122311,-795,0,1675985801,12987.659853409998,201.21241059000022,54564.989126880006 2023-02-09,23:36:43.000,40,11122336,-795,0,1675985802,12987.828261159993,201.1983123300015,54564.88432008 2023-02-09,23:36:44.000,40,11122377,-795,0,1675985803,12987.774370679988,201.21241059000022,54564.86335872001 2023-02-09,23:36:45.000,40,11122264,-795,0,1675985804,12987.707007579993,201.37454058000003,54564.96117840001 2023-02-09,23:36:46.000,40,11122276,-795,0,1675985805,12987.585753999992,201.5437196999992,54564.968165520004 2023-02-09,23:36:47.000,40,11122274,-795,0,1675985806,12987.693534960003,201.67060404000222,54564.88432008 2023-02-09,23:36:48.000,40,11122295,-795,0,1675985807,12987.882151639998,201.67060404000222,54564.82842312 2023-02-09,23:36:49.000,40,11122290,-795,0,1675985808,12988.111186179995,201.52962144000048,54564.74457768001 2023-02-09,23:36:50.000,40,11122284,-795,0,1675985809,12988.192021899995,201.4450318800009,54564.80746176 2023-02-09,23:36:51.000,40,11122298,-795,0,1675985810,12988.06403201,201.5437196999992,54564.89130720001 2023-02-09,23:36:52.000,40,11122307,-795,0,1675985811,12987.922569499999,201.73404621000373,54564.79348752001 2023-02-09,23:36:53.000,40,11122295,-795,0,1675985812,12987.868679019994,201.83273403000203,54564.6118224 2023-02-09,23:36:54.000,40,11122300,-795,0,1675985813,12987.922569499999,201.8397831600014,54564.64675800001 2023-02-09,23:36:55.000,40,11122285,-795,0,1675985814,12988.1246588,201.67060404000222,54564.66073224 2023-02-09,23:36:56.000,40,11122309,-795,0,1675985815,12988.232439759995,201.55076882999856,54564.54893832 2023-02-09,23:36:57.000,40,11122314,-795,0,1675985816,12988.28633024,201.66355491000286,54564.47906712001 2023-02-09,23:36:58.000,40,11122275,-795,0,1675985817,12988.212230829995,201.91732359000162,54564.43015728001 2023-02-09,23:36:59.000,40,11122380,-795,0,1675985818,12988.030350459994,202.15699401000165,54564.29041488001 2023-02-09,23:37:00.000,40,11122302,-795,0,1675985819,12988.003405219999,202.20633792000444,54564.3323376 2023-02-09,23:37:01.000,40,11122272,-795,0,1675985820,12988.023614149999,202.15699401000165,54564.367273200005 2023-02-09,23:37:02.000,40,11122309,-795,0,1675985821,12988.23917606999,202.04420793000463,54564.30438912 2023-02-09,23:37:03.000,40,11122304,-795,0,1675985822,12988.44800168,201.9525692399984,54564.20656944 2023-02-09,23:37:04.000,40,11122268,-795,0,1675985823,12988.481683229991,201.87502880999818,54564.22054368001 2023-02-09,23:37:05.000,40,11122319,-795,0,1675985824,12988.44800168,201.99486402000184,54564.12272400001 2023-02-09,23:37:06.000,40,11122259,-795,0,1675985825,12988.19875820999,202.12174836000486,54563.98996872 2023-02-09,23:37:07.000,40,11122307,-795,0,1675985826,12988.151604039995,202.2133870500038,54563.75939376001 2023-02-09,23:37:08.000,40,11122308,-795,0,1675985827,12988.13813141999,202.164043140001,54563.78734224001 2023-02-09,23:37:09.000,40,11122293,-795,0,1675985828,12988.313275479995,202.07240445000207,54563.815290720006 2023-02-09,23:37:10.000,40,11122303,-795,0,1675985829,12988.44800168,202.1006009699995,54563.85022632 2023-02-09,23:37:11.000,40,11122318,-795,0,1675985830,12988.508628470001,202.30502574000275,54563.73144528 2023-02-09,23:37:12.000,40,11122250,-795,0,1675985831,12988.542310019991,202.57289268000022,54563.7034968 2023-02-09,23:37:13.000,40,11122256,-795,0,1675985832,12988.373902269996,202.71387528000196,54563.48689608 2023-02-09,23:37:14.000,40,11122338,-795,0,1675985833,12988.3267481,202.58699093999894,54563.4938832 2023-02-09,23:37:15.000,40,11122297,-795,0,1675985834,12988.36042964999,202.41781181999977,54563.45196048001 2023-02-09,23:37:16.000,40,11122273,-795,0,1675985835,12988.515364779996,202.38256617000297,54563.430999120006 2023-02-09,23:37:17.000,40,11122324,-795,0,1675985836,12988.596200499996,202.48830312000064,54563.06068176 2023-02-09,23:37:18.000,40,11122286,-795,0,1675985837,12988.414320129996,202.6081383300043,54563.095617360006 2023-02-09,23:37:19.000,40,11122340,-795,0,1675985838,12988.44800168,202.6574822399998,54563.33317944001 2023-02-09,23:37:20.000,40,11122273,-795,0,1675985839,12988.32001178999,202.63633485000173,54563.17247568 2023-02-09,23:37:21.000,40,11122299,-795,0,1675985840,12988.353693339996,202.69272789000388,54563.11657872001 2023-02-09,23:37:22.000,40,11122292,-795,0,1675985841,12988.508628470001,202.81256310000026,54562.99779768001 2023-02-09,23:37:23.000,40,11122290,-795,0,1675985842,12988.535573709996,203.0028896100048,54562.83010680001 2023-02-09,23:37:24.000,40,11122307,-795,0,1675985843,12988.602936809992,203.06633177999902,54562.83709392 2023-02-09,23:37:25.000,40,11122298,-795,0,1675985844,12988.697245149997,202.8689561400024,54562.9349136 2023-02-09,23:37:26.000,40,11122291,-795,0,1675985845,12988.690508840002,202.49535225,54562.94888784001 2023-02-09,23:37:27.000,40,11122305,-795,0,1675985846,12988.737663009997,202.30502574000275,54562.81613256 2023-02-09,23:37:28.000,40,11122298,-795,0,1675985847,12988.892598140003,202.23453444000188,54562.67639016 2023-02-09,23:37:29.000,40,11122282,-795,0,1675985848,12989.034060649989,202.33322226000018,54562.550622 2023-02-09,23:37:30.000,40,11122256,-795,0,1675985849,12989.202468399999,202.3614187800049,54562.550622 2023-02-09,23:37:31.000,40,11122306,-795,0,1675985850,12989.21594101999,202.38256617000297,54562.57857048 2023-02-09,23:37:32.000,40,11122314,-795,0,1675985851,12989.21594101999,202.32617313000083,54562.58555760001 2023-02-09,23:37:33.000,40,11122339,-795,0,1675985852,12989.229413639994,202.3120748700021,54562.592544720006 2023-02-09,23:37:34.000,40,11122313,-795,0,1675985853,12989.17552315999,202.36846791000426,54562.3410084 2023-02-09,23:37:35.000,40,11122310,-795,0,1675985854,12989.222677329999,202.46715573000256,54562.285111440004 2023-02-09,23:37:36.000,40,11122217,-795,0,1675985855,12989.38434877,202.43895920999785,54562.403892480004 2023-02-09,23:37:37.000,40,11122319,-795,0,1675985856,12989.58643807,202.3120748700021,54562.49472504001 2023-02-09,23:37:38.000,40,11122275,-795,0,1675985857,12989.721164269991,202.22043618000316,54562.34799552001 2023-02-09,23:37:39.000,40,11122311,-795,0,1675985858,12989.674010099996,202.27682921999804,54562.29908568001 2023-02-09,23:37:40.000,40,11122260,-795,0,1675985859,12989.492129729995,202.58699093999894,54562.2711372 2023-02-09,23:37:41.000,40,11122287,-795,0,1675985860,12989.31698566999,202.8689561400024,54562.424853840006 2023-02-09,23:37:42.000,40,11122268,-795,0,1675985861,12989.330458289995,202.953545700002,54562.4108796 2023-02-09,23:37:43.000,40,11122328,-795,0,1675985862,12989.43823924999,202.96059483000136,54562.25017584001 2023-02-09,23:37:44.000,40,11122280,-795,0,1675985863,12989.66727379,202.98174221999943,54562.32004704 2023-02-09,23:37:45.000,40,11122324,-795,0,1675985864,12989.64706486,203.09452830000373,54562.25017584001 2023-02-09,23:37:46.000,40,11122318,-795,0,1675985865,12989.62685593,203.1509213399986,54562.26415008 2023-02-09,23:37:47.000,40,11122303,-795,0,1675985866,12989.45844817999,203.12272482000117,54562.11043344001 2023-02-09,23:37:48.000,40,11122305,-795,0,1675985867,12989.38434877,203.1156756900018,54562.089472080006 2023-02-09,23:37:49.000,40,11122286,-795,0,1675985868,12989.391085079995,203.19321612000203,54562.236201600004 2023-02-09,23:37:50.000,40,11122368,-795,0,1675985869,12989.42476663,203.32010045999778,54562.236201600004 2023-02-09,23:37:51.000,40,11122271,-795,0,1675985870,12989.48539342,203.5738691400038,54562.22222736 2023-02-09,23:37:52.000,40,11122235,-795,0,1675985871,12989.53928389999,203.72895000000426,54562.236201600004 2023-02-09,23:37:53.000,40,11122333,-795,0,1675985872,12989.57970175999,203.77829390999977,54562.117420560004 2023-02-09,23:37:54.000,40,11122298,-795,0,1675985873,12989.714427959996,203.85583434,54562.07549784 2023-02-09,23:37:55.000,40,11122313,-795,0,1675985874,12989.909780950002,203.7923921699985,54562.1663304 2023-02-09,23:37:56.000,40,11122359,-795,0,1675985875,12990.152288109988,203.77124478000042,54562.29209856 2023-02-09,23:37:57.000,40,11122340,-795,0,1675985876,12990.239860139998,203.6937043500002,54562.37594400001 2023-02-09,23:37:58.000,40,11122302,-795,0,1675985877,12990.260069069998,203.7078026099989,54562.38293112 2023-02-09,23:37:59.000,40,11122347,-795,0,1675985878,12990.41500419999,203.82763782000256,54562.36196976 2023-02-09,23:38:00.000,40,11122244,-795,0,1675985879,12990.73834707999,203.9545221599983,54562.43184096 2023-02-09,23:38:01.000,40,11122304,-795,0,1675985880,12991.007799480001,203.99681694000174,54562.473763680006 2023-02-09,23:38:02.000,40,11122310,-795,0,1675985881,12991.189679850002,204.02501345999917,54562.62748032 2023-02-09,23:38:03.000,40,11122334,-795,0,1675985882,12991.223361399992,203.98976781000238,54562.66940304 2023-02-09,23:38:04.000,40,11122319,-795,0,1675985883,12991.297460809998,203.93337477000023,54562.788184080004 2023-02-09,23:38:05.000,40,11122340,-795,0,1675985884,12991.486077489993,203.91222738000215,54562.99779768001 2023-02-09,23:38:06.000,40,11122329,-795,0,1675985885,12991.573649519989,203.86993259999872,54562.927926480006 2023-02-09,23:38:07.000,40,11122337,-795,0,1675985886,12991.870047159995,203.86288346999936,54563.06068176 2023-02-09,23:38:08.000,40,11122272,-795,0,1675985887,12992.152972179996,203.77829390999977,54563.05369464 2023-02-09,23:38:09.000,40,11122328,-795,0,1675985888,12992.301170999992,203.76419565000106,54562.94888784001 2023-02-09,23:38:10.000,40,11122291,-795,0,1675985889,12992.489787680002,203.73599913000362,54563.08164312 2023-02-09,23:38:11.000,40,11122298,-795,0,1675985890,12992.644722809993,203.67960609000147,54563.18644992001 2023-02-09,23:38:12.000,40,11122265,-795,0,1675985891,12992.826603179994,203.66550783000275,54563.263308240006 2023-02-09,23:38:13.000,40,11122327,-795,0,1675985892,12992.91417520999,203.6584587000034,54563.20741128 2023-02-09,23:38:14.000,40,11122292,-795,0,1675985893,12993.15668236999,203.63731130999804,54563.22837264 2023-02-09,23:38:15.000,40,11122366,-795,0,1675985894,12993.385716910001,203.64436044000468,54563.40305064001 2023-02-09,23:38:16.000,40,11122220,-795,0,1675985895,12993.581069899992,203.58091827000317,54563.42401200001 2023-02-09,23:38:17.000,40,11122247,-795,0,1675985896,12993.702323479993,203.53862348999974,54563.42401200001 2023-02-09,23:38:18.000,40,11122318,-795,0,1675985897,12993.769686580003,203.43993567000143,54563.43798624 2023-02-09,23:38:19.000,40,11122329,-795,0,1675985898,12993.709059790002,203.40469002000464,54563.25632112001 2023-02-09,23:38:20.000,40,11122314,-795,0,1675985899,12993.843785989993,203.40469002000464,54563.55676728 2023-02-09,23:38:21.000,40,11122334,-795,0,1675985900,12994.059347909999,203.39059175999864,54563.75939376001 2023-02-09,23:38:22.000,40,11122331,-795,0,1675985901,12994.22101935,203.34124785000313,54563.72445816 2023-02-09,23:38:23.000,40,11122267,-795,0,1675985902,12994.36248186,203.39059175999864,54563.71048392 2023-02-09,23:38:24.000,40,11122300,-795,0,1675985903,12994.497208059991,203.411739150004,54563.83625208001 2023-02-09,23:38:25.000,40,11122345,-795,0,1675985904,12994.530889609996,203.47518131999823,54563.80830360001 2023-02-09,23:38:26.000,40,11122325,-795,0,1675985905,12994.557834849991,203.48223045000486,54563.82926496 2023-02-09,23:38:27.000,40,11122321,-795,0,1675985906,12994.578043779991,203.52452523000102,54563.71048392 2023-02-09,23:38:28.000,40,11122280,-795,0,1675985907,12994.786869390002,203.5738691400038,54563.696509680005 2023-02-09,23:38:29.000,40,11122317,-795,0,1675985908,12994.975486069998,203.6584587000034,54563.89214904 2023-02-09,23:38:30.000,40,11122311,-795,0,1675985909,12995.076530719998,203.6937043500002,54563.92708464001 2023-02-09,23:38:31.000,40,11122312,-795,0,1675985910,12995.042849169993,203.82763782000256,54563.94105888 2023-02-09,23:38:32.000,40,11122307,-795,0,1675985911,12994.988958690003,203.9686204200043,54563.8781748 2023-02-09,23:38:33.000,40,11122329,-795,0,1675985912,12994.867705110002,204.11665214999812,54563.73144528 2023-02-09,23:38:34.000,40,11122334,-795,0,1675985913,12994.975486069998,204.20829084000434,54563.83625208001 2023-02-09,23:38:35.000,40,11122327,-795,0,1675985914,12995.130421199989,204.29992953000328,54563.78035512 2023-02-09,23:38:36.000,40,11122337,-795,0,1675985915,12995.278620019999,204.38451909000287,54563.696509680005 2023-02-09,23:38:37.000,40,11122335,-795,0,1675985916,12995.285356329994,204.43386299999838,54563.68952256001 2023-02-09,23:38:38.000,40,11122342,-795,0,1675985917,12995.231465849989,204.4973051699999,54563.773368 2023-02-09,23:38:39.000,40,11122289,-795,0,1675985918,12995.224729539994,204.57484560000012,54563.85721344001 2023-02-09,23:38:40.000,40,11122338,-795,0,1675985919,12995.265147399994,204.56779647000076,54563.80131648 2023-02-09,23:38:41.000,40,11122283,-795,0,1675985920,12995.41334621999,204.63828777000163,54563.72445816 2023-02-09,23:38:42.000,40,11122331,-795,0,1675985921,12995.507654559995,204.6241895100029,54563.696509680005 2023-02-09,23:38:43.000,40,11122311,-795,0,1675985922,12995.42008253,204.758122979998,54563.528818800005 2023-02-09,23:38:44.000,40,11122298,-795,0,1675985923,12995.217993229999,204.92730210000445,54563.46593472 2023-02-09,23:38:45.000,40,11122306,-795,0,1675985924,12995.096739649998,205.09648122000362,54563.50785744 2023-02-09,23:38:46.000,40,11122348,-795,0,1675985925,12995.015903929998,205.13172687000042,54563.54279304 2023-02-09,23:38:47.000,40,11122294,-795,0,1675985926,12994.921595589993,205.2656603400028,54563.47292184001 2023-02-09,23:38:48.000,40,11122302,-795,0,1675985927,12994.793605699997,205.3291025100043,54563.242346880004 2023-02-09,23:38:49.000,40,11122315,-795,0,1675985928,12994.739715219992,205.4277903300026,54563.29824384 2023-02-09,23:38:50.000,40,11122367,-795,0,1675985929,12994.672352119997,205.47008510999876,54563.21439840001 2023-02-09,23:38:51.000,40,11122309,-795,0,1675985930,12994.510680679996,205.49828163000348,54563.1794628 2023-02-09,23:38:52.000,40,11122326,-795,0,1675985931,12994.308591379995,205.56877293000434,54563.10260448 2023-02-09,23:38:53.000,40,11122319,-795,0,1675985932,12994.07282052999,205.74500118000287,54562.94888784001 2023-02-09,23:38:54.000,40,11122329,-795,0,1675985933,12993.877467539998,205.81549248000374,54562.89997800001 2023-02-09,23:38:55.000,40,11122318,-795,0,1675985934,12993.655169309997,205.8577872599999,54562.906965120004 2023-02-09,23:38:56.000,40,11122315,-795,0,1675985935,12993.567597280002,205.8859837800046,54562.81613256 2023-02-09,23:38:57.000,40,11122336,-795,0,1675985936,12993.527179420002,205.97762247000355,54562.71132576001 2023-02-09,23:38:58.000,40,11122290,-795,0,1675985937,12993.392453219996,205.99876986000163,54562.424853840006 2023-02-09,23:38:59.000,40,11122330,-795,0,1675985938,12993.26446333,206.07631029000186,54562.473763680006 2023-02-09,23:39:00.000,40,11122305,-795,0,1675985939,12993.08258296,206.16089985000144,54562.48773792 2023-02-09,23:39:01.000,40,11122331,-795,0,1675985940,12992.94112045,206.18204723999952,54562.522673520005 2023-02-09,23:39:02.000,40,11122333,-795,0,1675985941,12992.819866869999,206.14680159000272,54562.36196976 2023-02-09,23:39:03.000,40,11122331,-795,0,1675985942,12992.685140669993,206.23844028000167,54562.21524024 2023-02-09,23:39:04.000,40,11122292,-795,0,1675985943,12992.644722809993,206.3794228800034,54562.22222736 2023-02-09,23:39:05.000,40,11122314,-795,0,1675985944,12992.476315059997,206.57679852,54562.15934328001 2023-02-09,23:39:06.000,40,11122316,-795,0,1675985945,12992.442633509992,206.61204417000408,54562.068510720004 2023-02-09,23:39:07.000,40,11122277,-795,0,1675985946,12992.382006719992,206.71778112000175,54561.9567168 2023-02-09,23:39:08.000,40,11122327,-795,0,1675985947,12992.375270409997,206.79532155000197,54561.851910000005 2023-02-09,23:39:09.000,40,11122323,-795,0,1675985948,12992.442633509992,206.83056719999877,54561.93575544 2023-02-09,23:39:10.000,40,11122329,-795,0,1675985949,12992.294434689997,206.90105849999964,54561.87287136001 2023-02-09,23:39:11.000,40,11122315,-795,0,1675985950,12992.099081699991,206.96450067000114,54561.803000160005 2023-02-09,23:39:12.000,40,11122298,-795,0,1675985951,12991.950882879995,207.09843414000352,54561.71915472 2023-02-09,23:39:13.000,40,11122259,-795,0,1675985952,12991.890256089995,207.1548271799984,54561.502554 2023-02-09,23:39:14.000,40,11122279,-795,0,1675985953,12991.82289299,207.23236760999862,54561.502554 2023-02-09,23:39:15.000,40,11122327,-795,0,1675985954,12991.870047159995,207.29580978000013,54561.54447672 2023-02-09,23:39:16.000,40,11122258,-795,0,1675985955,12991.82289299,207.4649888999993,54561.53748960001 2023-02-09,23:39:17.000,40,11122323,-795,0,1675985956,12991.79594774999,207.63416801999847,54561.37678584 2023-02-09,23:39:18.000,40,11122352,-795,0,1675985957,12991.7622662,207.76810149000084,54561.348837360005 2023-02-09,23:39:19.000,40,11122333,-795,0,1675985958,12991.77573881999,207.76810149000084,54561.47460552 2023-02-09,23:39:20.000,40,11122258,-795,0,1675985959,12991.539967969999,207.84564192000107,54561.26499192 2023-02-09,23:39:21.000,40,11122298,-795,0,1675985960,12991.539967969999,207.90908409000258,54561.26499192 2023-02-09,23:39:22.000,40,11122344,-795,0,1675985961,12991.351351290003,208.0712140800024,54561.26499192 2023-02-09,23:39:23.000,40,11122331,-795,0,1675985962,12991.250306640002,208.1064597299992,54561.083326800006 2023-02-09,23:39:24.000,40,11122328,-795,0,1675985963,12991.203152469992,208.25449146000028,54561.027429839996 2023-02-09,23:39:25.000,40,11122340,-795,0,1675985964,12991.378296529998,208.37432667000394,54561.13922376 2023-02-09,23:39:26.000,40,11122303,-795,0,1675985965,12991.411978079988,208.4800636200016,54561.09031392 2023-02-09,23:39:27.000,40,11122315,-795,0,1675985966,12991.364823909993,208.50826013999904,54561.027429839996 2023-02-09,23:39:28.000,40,11122298,-795,0,1675985967,12991.081898889992,208.64924274000077,54560.82480336 2023-02-09,23:39:29.000,40,11122259,-795,0,1675985968,12990.953908999996,208.70563578000292,54560.81082912 2023-02-09,23:39:30.000,40,11122325,-795,0,1675985969,12990.920227449991,208.86776577000273,54560.796854880005 2023-02-09,23:39:31.000,40,11122297,-795,0,1675985970,12990.994326859996,208.98760097999912,54560.77589352 2023-02-09,23:39:32.000,40,11122310,-795,0,1675985971,12991.034744719997,209.11448532000213,54560.692048079996 2023-02-09,23:39:33.000,40,11122294,-795,0,1675985972,12991.054953649997,209.19202575000236,54560.5942284 2023-02-09,23:39:34.000,40,11122293,-795,0,1675985973,12990.987590550001,209.3330083500041,54560.55230568001 2023-02-09,23:39:35.000,40,11122350,-795,0,1675985974,12990.960645309991,209.38940138999897,54560.60820264 2023-02-09,23:39:36.000,40,11122279,-795,0,1675985975,12990.947172690001,209.43874530000176,54560.48243448001 2023-02-09,23:39:37.000,40,11122321,-795,0,1675985976,12990.893282209996,209.43874530000176,54560.293782240005 2023-02-09,23:39:38.000,40,11122290,-795,0,1675985977,12990.75855600999,209.53743312000006,54560.15403984 2023-02-09,23:39:39.000,40,11122298,-795,0,1675985978,12990.69792921999,209.65726833000372,54560.32173072 2023-02-09,23:39:40.000,40,11122399,-795,0,1675985979,12990.71813814999,209.69956310999987,54560.47544736 2023-02-09,23:39:41.000,40,11122312,-795,0,1675985980,12990.72487446,209.60792442000093,54560.26583376001 2023-02-09,23:39:42.000,40,11122276,-795,0,1675985981,12990.6844566,209.5797279000035,54560.188975439996 2023-02-09,23:39:43.000,40,11122307,-795,0,1675985982,12990.60362088,209.55858050999814,54560.02827168001 2023-02-09,23:39:44.000,40,11122291,-795,0,1675985983,12990.59688456999,209.60087529000157,54560.021284559996 2023-02-09,23:39:45.000,40,11122269,-795,0,1675985984,12990.55646670999,209.63612093999836,54559.93045200001 2023-02-09,23:39:46.000,40,11122285,-795,0,1675985985,12990.56320302,209.65726833000372,54559.93045200001 2023-02-09,23:39:47.000,40,11122277,-795,0,1675985986,12990.549730399995,209.60087529000157,54559.720838400004 2023-02-09,23:39:48.000,40,11122300,-795,0,1675985987,12990.58341195,209.50218747000326,54559.64398008001 2023-02-09,23:39:49.000,40,11122309,-795,0,1675985988,12990.62382981,209.41759791000368,54559.790709600005 2023-02-09,23:39:50.000,40,11122308,-795,0,1675985989,12990.549730399995,209.45284356000047,54559.65795432 2023-02-09,23:39:51.000,40,11122306,-795,0,1675985990,12990.549730399995,209.52333486000134,54559.63699296 2023-02-09,23:39:52.000,40,11122283,-795,0,1675985991,12990.549730399995,209.629071809999,54559.581096 2023-02-09,23:39:53.000,40,11122306,-795,0,1675985992,12990.61709349999,209.5797279000035,54559.42737936001 2023-02-09,23:39:54.000,40,11122304,-795,0,1675985993,12990.610357189995,209.56562964000477,54559.35052104001 2023-02-09,23:39:55.000,40,11122340,-795,0,1675985994,12990.630566119995,209.48808921000455,54559.32955968001 2023-02-09,23:39:56.000,40,11122340,-795,0,1675985995,12990.59688456999,209.45989268999983,54559.18283016001 2023-02-09,23:39:57.000,40,11122266,-795,0,1675985996,12990.670983979995,209.32595922000473,54558.96622944 2023-02-09,23:39:58.000,40,11122292,-795,0,1675985997,12990.76529232,209.16382922999765,54558.67975752001 2023-02-09,23:39:59.000,40,11122366,-795,0,1675985998,12990.71813814999,208.86071664000337,54558.48411816 2023-02-09,23:40:00.000,40,11122315,-795,0,1675985999,12990.185969659993,208.63514448000205,54558.19764624 2023-02-09,23:40:01.000,40,11122308,-795,0,1675986000,12989.48539342,208.91710967999825,54557.96008416 2023-02-09,23:40:02.000,40,11122333,-795,0,1675986001,12988.980170169998,209.50923660000262,54557.98803264001 2023-02-09,23:40:03.000,40,11122329,-795,0,1675986002,12988.831971350002,210.00267570000142,54557.96707128001 2023-02-09,23:40:04.000,40,11122273,-795,0,1675986003,12988.831971350002,210.22824786000274,54558.02296824 2023-02-09,23:40:05.000,40,11122324,-795,0,1675986004,12988.946488619993,210.34103393999976,54558.19065912 2023-02-09,23:40:06.000,40,11122349,-795,0,1675986005,12989.000379099998,210.41857437,54558.1487364 2023-02-09,23:40:07.000,40,11122311,-795,0,1675986006,12988.993642789988,210.4961148000002,54558.05790384001 2023-02-09,23:40:08.000,40,11122258,-795,0,1675986007,12988.818498729997,210.50316392999957,54557.85527736 2023-02-09,23:40:09.000,40,11122342,-795,0,1675986008,12988.656827289997,210.4820165400015,54558.01598112001 2023-02-09,23:40:10.000,40,11122281,-795,0,1675986009,12988.495155849996,210.46791828000278,54557.876238720004 2023-02-09,23:40:11.000,40,11122350,-795,0,1675986010,12988.542310019991,210.4961148000002,54557.84829024001 2023-02-09,23:40:12.000,40,11122407,-795,0,1675986011,12988.394111199996,210.5807043599998,54557.75745768 2023-02-09,23:40:13.000,40,11122284,-795,0,1675986012,12988.232439759995,210.68644131000474,54557.5897668 2023-02-09,23:40:14.000,40,11122284,-795,0,1675986013,12988.03708676999,210.72168696000153,54557.51290848001 2023-02-09,23:40:15.000,40,11122349,-795,0,1675986014,12988.003405219999,210.71463783000218,54557.443037280005 2023-02-09,23:40:16.000,40,11122322,-795,0,1675986015,12987.97645997999,210.6441465300013,54557.29630776001 2023-02-09,23:40:17.000,40,11122314,-795,0,1675986016,12987.922569499999,210.55955697000172,54557.14259112 2023-02-09,23:40:18.000,40,11122372,-795,0,1675986017,12987.720480199998,210.6089008800045,54556.90502904 2023-02-09,23:40:19.000,40,11122336,-795,0,1675986018,12987.599226619997,210.71463783000218,54556.772273760005 2023-02-09,23:40:20.000,40,11122315,-795,0,1675986019,12987.464500419992,210.7287360900009,54556.6814412 2023-02-09,23:40:21.000,40,11122333,-795,0,1675986020,12987.316301599996,210.74988347999897,54556.555673040006 2023-02-09,23:40:22.000,40,11122307,-795,0,1675986021,12987.430818870002,210.72168696000153,54556.46484048 2023-02-09,23:40:23.000,40,11122318,-795,0,1675986022,12987.410609940001,210.7428343499996,54556.27618824 2023-02-09,23:40:24.000,40,11122304,-795,0,1675986023,12987.370192080001,210.73578522000025,54556.150420080005 2023-02-09,23:40:25.000,40,11122318,-795,0,1675986024,12987.235465879996,210.77808000000368,54555.99670344001 2023-02-09,23:40:26.000,40,11122331,-795,0,1675986025,12987.08053074999,210.7428343499996,54555.90587088001 2023-02-09,23:40:27.000,40,11122370,-795,0,1675986026,12986.89865037999,210.70053957000346,54555.59145048001 2023-02-09,23:40:28.000,40,11122255,-795,0,1675986027,12986.851496209994,210.55955697000172,54555.51459216 2023-02-09,23:40:29.000,40,11122336,-795,0,1675986028,12986.89865037999,210.47496741000214,54555.43773384 2023-02-09,23:40:30.000,40,11122294,-795,0,1675986029,12986.85823251999,210.39037785000255,54555.263055840005 2023-02-09,23:40:31.000,40,11122309,-795,0,1675986030,12986.784133109999,210.36923046000447,54555.03946800001 2023-02-09,23:40:32.000,40,11122302,-795,0,1675986031,12986.615725359989,210.40447611000127,54554.84382864 2023-02-09,23:40:33.000,40,11122331,-795,0,1675986032,12986.467526539993,210.53840958000364,54554.59927944 2023-02-09,23:40:34.000,40,11122355,-795,0,1675986033,12986.319327719997,210.55250784000236,54554.40364008 2023-02-09,23:40:35.000,40,11122311,-795,0,1675986034,12986.258700929997,210.4961148000002,54554.31979464001 2023-02-09,23:40:36.000,40,11122323,-795,0,1675986035,12986.191337830001,210.29169003000425,54554.15210376001 2023-02-09,23:40:37.000,40,11122278,-795,0,1675986036,12986.063347939991,210.05906874000357,54553.84467048001 2023-02-09,23:40:38.000,40,11122322,-795,0,1675986037,12986.002721149991,209.960380919998,54553.73287656 2023-02-09,23:40:39.000,40,11122335,-795,0,1675986038,12985.935358049996,210.03792134999821,54553.516275840004 2023-02-09,23:40:40.000,40,11122311,-795,0,1675986039,12985.88146756999,210.15775656000187,54553.38352056 2023-02-09,23:40:41.000,40,11122340,-795,0,1675986040,12985.78715923,210.20710047000466,54553.19486832001 2023-02-09,23:40:42.000,40,11122332,-795,0,1675986041,12985.753477679995,210.22119873000338,54553.1878812 2023-02-09,23:40:43.000,40,11122340,-795,0,1675986042,12985.652433029994,210.25644438000018,54553.06910016 2023-02-09,23:40:44.000,40,11122313,-795,0,1675986043,12985.62548779,210.1859530799993,54552.649872960006 2023-02-09,23:40:45.000,40,11122357,-795,0,1675986044,12985.59854254999,210.1507074300025,54552.51711768 2023-02-09,23:40:46.000,40,11122286,-795,0,1675986045,12985.63896040999,210.0238230899995,54552.61493736 2023-02-09,23:40:47.000,40,11122336,-795,0,1675986046,12985.65916933999,209.9392335299999,54552.42628512 2023-02-09,23:40:48.000,40,11122284,-795,0,1675986047,12985.71979612999,209.90398788000311,54552.2795556 2023-02-09,23:40:49.000,40,11122297,-795,0,1675986048,12985.76021398999,209.97447918000398,54551.98609656 2023-02-09,23:40:50.000,40,11122325,-795,0,1675986049,12985.814104469995,209.93218440000055,54551.95116096001 2023-02-09,23:40:51.000,40,11122312,-795,0,1675986050,12985.78042291999,209.94628265999927,54551.87430264 2023-02-09,23:40:52.000,40,11122265,-795,0,1675986051,12985.692850889995,209.9251352700012,54551.741547360005 2023-02-09,23:40:53.000,40,11122313,-795,0,1675986052,12985.57833361999,209.8757913599984,54551.56686936001 2023-02-09,23:40:54.000,40,11122306,-795,0,1675986053,12985.524443139999,209.78415266999946,54551.46904968001 2023-02-09,23:40:55.000,40,11122333,-795,0,1675986054,12985.564860999999,209.7418578900033,54551.38520424 2023-02-09,23:40:56.000,40,11122259,-795,0,1675986055,12985.61875147999,209.72071049999795,54551.308345920006 2023-02-09,23:40:57.000,40,11122343,-795,0,1675986056,12985.632224099994,209.72071049999795,54551.14764216 2023-02-09,23:40:58.000,40,11122378,-795,0,1675986057,12985.632224099994,209.6784157200018,54550.93104144 2023-02-09,23:40:59.000,40,11122273,-795,0,1675986058,12985.62548779,209.64317006999772,54550.84719600001 2023-02-09,23:41:00.000,40,11122378,-795,0,1675986059,12985.612015169994,209.64317006999772,54550.92405432001 2023-02-09,23:41:01.000,40,11122292,-795,0,1675986060,12985.517706829989,209.63612093999836,54550.86117024 2023-02-09,23:41:02.000,40,11122329,-795,0,1675986061,12985.382980629998,209.60087529000157,54550.72142784 2023-02-09,23:41:03.000,40,11122334,-795,0,1675986062,12985.234781810002,209.50923660000262,54550.67950512001 2023-02-09,23:41:04.000,40,11122339,-795,0,1675986063,12985.133737160002,209.41054878000432,54550.49085288001 2023-02-09,23:41:05.000,40,11122288,-795,0,1675986064,12985.147209779992,209.4669418199992,54550.302200640006 2023-02-09,23:41:06.000,40,11122259,-795,0,1675986065,12985.295408599988,209.57267877000413,54550.25329080001 2023-02-09,23:41:07.000,40,11122299,-795,0,1675986066,12985.335826459988,209.6149735500003,54550.17643248001 2023-02-09,23:41:08.000,40,11122296,-795,0,1675986067,12985.409925869993,209.53743312000006,54550.27425216001 2023-02-09,23:41:09.000,40,11122310,-795,0,1675986068,12985.497497899989,209.4669418199992,54550.281239280004 2023-02-09,23:41:10.000,40,11122345,-795,0,1675986069,12985.531179449994,209.36120487000153,54550.19739384 2023-02-09,23:41:11.000,40,11122363,-795,0,1675986070,12985.612015169994,209.29776270000002,54550.16944536 2023-02-09,23:41:12.000,40,11122263,-795,0,1675986071,12985.517706829989,209.0862888000047,54550.113548400004 2023-02-09,23:41:13.000,40,11122351,-795,0,1675986072,12985.335826459988,208.9100605499989,54549.92489616 2023-02-09,23:41:14.000,40,11122262,-795,0,1675986073,12985.322353839998,208.75497968999844,54549.82008936001 2023-02-09,23:41:15.000,40,11122331,-795,0,1675986074,12985.322353839998,208.83252011999866,54549.799128000006 2023-02-09,23:41:16.000,40,11122303,-795,0,1675986075,12985.362771699998,208.84661838000466,54549.7641924 2023-02-09,23:41:17.000,40,11122301,-795,0,1675986076,12985.369508009993,208.86776577000273,54549.66637272 2023-02-09,23:41:18.000,40,11122345,-795,0,1675986077,12985.335826459988,208.80432360000123,54549.58252728001 2023-02-09,23:41:19.000,40,11122322,-795,0,1675986078,12985.416662179989,208.6774392599982,54549.61746288 2023-02-09,23:41:20.000,40,11122395,-795,0,1675986079,12985.450343729994,208.5787514399999,54549.49868184 2023-02-09,23:41:21.000,40,11122330,-795,0,1675986080,12985.409925869993,208.52235839999776,54549.36592656001 2023-02-09,23:41:22.000,40,11122286,-795,0,1675986081,12985.329090149993,208.50121100999968,54549.25413264 2023-02-09,23:41:23.000,40,11122334,-795,0,1675986082,12985.382980629998,208.50121100999968,54549.09342888 2023-02-09,23:41:24.000,40,11122332,-795,0,1675986083,12985.403189559998,208.57170231000055,54549.107403120004 2023-02-09,23:41:25.000,40,11122301,-795,0,1675986084,12985.477288969989,208.55760405000183,54549.226184160005 2023-02-09,23:41:26.000,40,11122354,-795,0,1675986085,12985.490761589994,208.50826013999904,54549.12137736001 2023-02-09,23:41:27.000,40,11122320,-795,0,1675986086,12985.53791575999,208.57170231000055,54549.09342888 2023-02-09,23:41:28.000,40,11122260,-795,0,1675986087,12985.63896040999,208.57170231000055,54549.10041600001 2023-02-09,23:41:29.000,40,11122354,-795,0,1675986088,12985.76021398999,208.55760405000183,54548.88381528001 2023-02-09,23:41:30.000,40,11122263,-795,0,1675986089,12985.98924853,208.58580056999926,54548.841892560005 2023-02-09,23:41:31.000,40,11122320,-795,0,1675986090,12986.150919970001,208.57170231000055,54548.97464784 2023-02-09,23:41:32.000,40,11122338,-795,0,1675986091,12986.198074139997,208.61399709000398,54548.95368648001 2023-02-09,23:41:33.000,40,11122330,-795,0,1675986092,12986.150919970001,208.61399709000398,54548.81394408001 2023-02-09,23:41:34.000,40,11122320,-795,0,1675986093,12986.258700929997,208.59989882999798,54548.890802400005 2023-02-09,23:41:35.000,40,11122327,-795,0,1675986094,12986.474262850003,208.5646531800012,54548.89778952 2023-02-09,23:41:36.000,40,11122328,-795,0,1675986095,12986.716770009989,208.47301449000224,54548.8558668 2023-02-09,23:41:37.000,40,11122293,-795,0,1675986096,12986.992958719995,208.2967862400037,54548.87682816 2023-02-09,23:41:38.000,40,11122301,-795,0,1675986097,12987.10747599,208.1699019000007,54548.74407288001 2023-02-09,23:41:39.000,40,11122331,-795,0,1675986098,12987.22872957,208.1346562500039,54548.75804712 2023-02-09,23:41:40.000,40,11122348,-795,0,1675986099,12987.356719459996,208.1346562500039,54548.74407288001 2023-02-09,23:41:41.000,40,11122333,-795,0,1675986100,12987.491445660002,208.1346562500039,54548.80695696 2023-02-09,23:41:42.000,40,11122335,-795,0,1675986101,12987.686798649993,208.16285277000134,54548.8558668 2023-02-09,23:41:43.000,40,11122342,-795,0,1675986102,12987.909096879994,208.16285277000134,54548.80695696 2023-02-09,23:41:44.000,40,11122254,-795,0,1675986103,12988.06403201,208.09236147000047,54548.68817592 2023-02-09,23:41:45.000,40,11122298,-795,0,1675986104,12988.19875820999,207.9725262600041,54548.66721456001 2023-02-09,23:41:46.000,40,11122334,-795,0,1675986105,12988.212230829995,207.81039627000428,54548.674201680005 2023-02-09,23:41:47.000,40,11122283,-795,0,1675986106,12988.30653917,207.7399049700034,54548.69516304001 2023-02-09,23:41:48.000,40,11122359,-795,0,1675986107,12988.34022071999,207.81744540000363,54548.47856232001 2023-02-09,23:41:49.000,40,11122311,-795,0,1675986108,12988.461474299991,207.8738384399985,54548.70913728 2023-02-09,23:41:50.000,40,11122315,-795,0,1675986109,12988.609673120001,207.93728061000002,54548.76503424001 2023-02-09,23:41:51.000,40,11122325,-795,0,1675986110,12988.697245149997,207.9231823500013,54548.6811888 2023-02-09,23:41:52.000,40,11122313,-795,0,1675986111,12988.683772529992,207.96547713000473,54548.63926608 2023-02-09,23:41:53.000,40,11122346,-795,0,1675986112,12988.778080869997,207.91613322000194,54548.5414464 2023-02-09,23:41:54.000,40,11122395,-795,0,1675986113,12988.885861829993,207.8879367000045,54548.52747216001 2023-02-09,23:41:55.000,40,11122312,-795,0,1675986114,12989.007115409993,207.74695410000277,54548.63926608 2023-02-09,23:41:56.000,40,11122321,-795,0,1675986115,12989.054269579989,207.69056106000062,54548.53445928 2023-02-09,23:41:57.000,40,11122320,-795,0,1675986116,12989.040796959998,207.63416801999847,54548.51349792 2023-02-09,23:41:58.000,40,11122313,-795,0,1675986117,12989.067742199994,207.6271188899991,54548.53445928 2023-02-09,23:41:59.000,40,11122347,-795,0,1675986118,12989.135105299989,207.54957845999888,54548.49952368001 2023-02-09,23:42:00.000,40,11122300,-795,0,1675986119,12989.121632679999,207.47908715999802,54548.51349792 2023-02-09,23:42:01.000,40,11122321,-795,0,1675986120,12989.141841609999,207.45793976999994,54548.338819920005 2023-02-09,23:42:02.000,40,11122303,-795,0,1675986121,12989.168786849994,207.42269412000314,54548.35279416 2023-02-09,23:42:03.000,40,11122318,-795,0,1675986122,12989.188995779994,207.366301080001,54548.19209040001 2023-02-09,23:42:04.000,40,11122364,-795,0,1675986123,12989.121632679999,207.2817115200014,54548.14318056001 2023-02-09,23:42:05.000,40,11122344,-795,0,1675986124,12989.155314229989,207.14777804999903,54548.21305176001 2023-02-09,23:42:06.000,40,11122366,-795,0,1675986125,12989.121632679999,207.034991970002,54548.15016768 2023-02-09,23:42:07.000,40,11122332,-795,0,1675986126,12989.101423749999,206.95040241000243,54548.0872836 2023-02-09,23:42:08.000,40,11122294,-795,0,1675986127,12989.101423749999,206.95745154000178,54548.06632224001 2023-02-09,23:42:09.000,40,11122346,-795,0,1675986128,12989.141841609999,206.88696024000092,54547.84972152 2023-02-09,23:42:10.000,40,11122277,-795,0,1675986129,12989.141841609999,206.84466546000476,54547.8427344 2023-02-09,23:42:11.000,40,11122353,-795,0,1675986130,12989.182259469999,206.78122329000325,54547.835747280005 2023-02-09,23:42:12.000,40,11122335,-795,0,1675986131,12989.061005889998,206.71778112000175,54547.765876080004 2023-02-09,23:42:13.000,40,11122288,-795,0,1675986132,12989.000379099998,206.69663373000367,54547.73094048001 2023-02-09,23:42:14.000,40,11122316,-795,0,1675986133,12988.953224929988,206.61909330000344,54547.598185200004 2023-02-09,23:42:15.000,40,11122347,-795,0,1675986134,12989.067742199994,206.5274546100045,54547.62613368 2023-02-09,23:42:16.000,40,11122292,-795,0,1675986135,12988.986906479993,206.49220896000043,54547.52132688001 2023-02-09,23:42:17.000,40,11122297,-795,0,1675986136,12988.986906479993,206.49925808999978,54547.43748144 2023-02-09,23:42:18.000,40,11122311,-795,0,1675986137,12988.845443969993,206.49925808999978,54547.29773904 2023-02-09,23:42:19.000,40,11122324,-795,0,1675986138,12988.717454079997,206.5274546100045,54547.178958 2023-02-09,23:42:20.000,40,11122315,-795,0,1675986139,12988.609673120001,206.58384764999937,54547.24184208 2023-02-09,23:42:21.000,40,11122284,-795,0,1675986140,12988.602936809992,206.5979459099981,54547.23485496001 2023-02-09,23:42:22.000,40,11122326,-795,0,1675986141,12988.522101089991,206.64728982000088,54547.10209968 2023-02-09,23:42:23.000,40,11122340,-795,0,1675986142,12988.474946919996,206.6895846000043,54546.89248608001 2023-02-09,23:42:24.000,40,11122291,-795,0,1675986143,12988.549046330001,206.68253546999767,54546.88549896 2023-02-09,23:42:25.000,40,11122303,-795,0,1675986144,12988.454737989996,206.64024069000152,54546.94139592001 2023-02-09,23:42:26.000,40,11122332,-795,0,1675986145,12988.3267481,206.64024069000152,54546.85056336001 2023-02-09,23:42:27.000,40,11122326,-795,0,1675986146,12988.11792248999,206.71778112000175,54546.68287248001 2023-02-09,23:42:28.000,40,11122335,-795,0,1675986147,12987.989932599994,206.7741741600039,54546.58505280001 2023-02-09,23:42:29.000,40,11122324,-795,0,1675986148,12988.023614149999,206.86581285000284,54546.6898596 2023-02-09,23:42:30.000,40,11122326,-795,0,1675986149,12987.97645997999,206.94335328000307,54546.64094976 2023-02-09,23:42:31.000,40,11122306,-795,0,1675986150,12987.902360569999,206.99269718999858,54546.59902704 2023-02-09,23:42:32.000,40,11122265,-795,0,1675986151,12987.855206399989,206.99974631999794,54546.50120736 2023-02-09,23:42:33.000,40,11122331,-795,0,1675986152,12987.774370679988,206.99269718999858,54546.29858088001 2023-02-09,23:42:34.000,40,11122259,-795,0,1675986153,12987.713743889988,206.98564805999922,54546.29159376 2023-02-09,23:42:35.000,40,11122325,-795,0,1675986154,12987.727216509993,207.04909023000073,54546.33351648 2023-02-09,23:42:36.000,40,11122339,-795,0,1675986155,12987.713743889988,207.0843358800048,54546.27063240001 2023-02-09,23:42:37.000,40,11122338,-795,0,1675986156,12987.673326030002,207.2182693499999,54546.22172256001 2023-02-09,23:42:38.000,40,11122249,-795,0,1675986157,12987.653117100002,207.2464658700046,54546.11691576 2023-02-09,23:42:39.000,40,11122323,-795,0,1675986158,12987.713743889988,207.29580978000013,54546.21473544 2023-02-09,23:42:40.000,40,11122260,-795,0,1675986159,12987.659853409998,207.29580978000013,54546.18678696 2023-02-09,23:42:41.000,40,11122339,-795,0,1675986160,12987.592490310002,207.28876065000077,54546.04704456 2023-02-09,23:42:42.000,40,11122351,-795,0,1675986161,12987.484709349992,207.23941673999798,54545.97717336 2023-02-09,23:42:43.000,40,11122353,-795,0,1675986162,12987.397137319997,207.2817115200014,54546.08198016001 2023-02-09,23:42:44.000,40,11122298,-795,0,1675986163,12987.356719459996,207.3310554300042,54546.158838480005 2023-02-09,23:42:45.000,40,11122336,-795,0,1675986164,12987.376928389996,207.44384151000122,54546.11691576 2023-02-09,23:42:46.000,40,11122349,-795,0,1675986165,12987.329774220001,207.55662758999824,54546.0260832 2023-02-09,23:42:47.000,40,11122355,-795,0,1675986166,12987.323037909991,207.59187324000231,54546.06101880001 2023-02-09,23:42:48.000,40,11122287,-795,0,1675986167,12987.242202189991,207.66236454000318,54545.97717336 2023-02-09,23:42:49.000,40,11122328,-795,0,1675986168,12987.195048019996,207.7399049700034,54545.85839232 2023-02-09,23:42:50.000,40,11122314,-795,0,1675986169,12987.12768492,207.81039627000428,54545.85839232 2023-02-09,23:42:51.000,40,11122254,-795,0,1675986170,12987.06032181999,207.86678930999915,54545.83044384 2023-02-09,23:42:52.000,40,11122314,-795,0,1675986171,12986.93906823999,207.99367365000217,54545.88634080001 2023-02-09,23:42:53.000,40,11122296,-795,0,1675986172,12986.811078349994,208.06416495000303,54545.86537944001 2023-02-09,23:42:54.000,40,11122342,-795,0,1675986173,12986.649406909994,208.21924581000349,54545.74659840001 2023-02-09,23:42:55.000,40,11122344,-795,0,1675986174,12986.79760572999,208.3179336300018,54545.80249536 2023-02-09,23:42:56.000,40,11122242,-795,0,1675986175,12986.770660489994,208.46596536000288,54545.80249536 2023-02-09,23:42:57.000,40,11122308,-795,0,1675986176,12986.79760572999,208.5787514399999,54545.704675680005 2023-02-09,23:42:58.000,40,11122359,-795,0,1675986177,12986.703297389999,208.69858665000356,54545.59986888001 2023-02-09,23:42:59.000,40,11122307,-795,0,1675986178,12986.568571189993,208.74088142999972,54545.606856000006 2023-02-09,23:43:00.000,40,11122362,-795,0,1675986179,12986.440581299998,208.9382570700036,54545.57890752001 2023-02-09,23:43:01.000,40,11122323,-795,0,1675986180,12986.487735469993,209.00874837000447,54545.66275296 2023-02-09,23:43:02.000,40,11122327,-795,0,1675986181,12986.427108679993,209.11448532000213,54545.606856000006 2023-02-09,23:43:03.000,40,11122326,-795,0,1675986182,12986.386690819993,209.17792749000364,54545.536984800005 2023-02-09,23:43:04.000,40,11122271,-795,0,1675986183,12986.373218200002,209.37530313000025,54545.48108784001 2023-02-09,23:43:05.000,40,11122311,-795,0,1675986184,12986.373218200002,209.51628573000198,54545.44615224 2023-02-09,23:43:06.000,40,11122314,-795,0,1675986185,12986.251964620002,209.72071049999795,54545.48108784001 2023-02-09,23:43:07.000,40,11122332,-795,0,1675986186,12986.076820559996,209.78415266999946,54545.17365456001 2023-02-09,23:43:08.000,40,11122310,-795,0,1675986187,12985.955566979996,209.8405457100016,54545.26448712001 2023-02-09,23:43:09.000,40,11122369,-795,0,1675986188,12985.88820388,209.91103701000247,54545.3273712 2023-02-09,23:43:10.000,40,11122337,-795,0,1675986189,12985.78715923,209.96743005000462,54545.28544848 2023-02-09,23:43:11.000,40,11122319,-795,0,1675986190,12985.7669503,210.0731670000023,54545.22955152 2023-02-09,23:43:12.000,40,11122257,-795,0,1675986191,12985.74000505999,210.19300220999867,54545.16666744 2023-02-09,23:43:13.000,40,11122315,-755,0,1675986192,12985.753477679995,210.2846409000049,54545.00596368001 2023-02-09,23:43:14.000,40,11122289,-795,0,1675986193,12985.71979612999,210.40447611000127,54544.915131120004 2023-02-09,23:43:15.000,40,11122325,-795,0,1675986194,12985.66590565,210.4467708900047,54544.97102808 2023-02-09,23:43:16.000,40,11122286,-795,0,1675986195,12985.524443139999,210.57365523000044,54544.90115688 2023-02-09,23:43:17.000,40,11122321,-795,0,1675986196,12985.463816349999,210.56660610000108,54544.8033372 2023-02-09,23:43:18.000,40,11122262,-795,0,1675986197,12985.349299079993,210.61595001000387,54544.74045312001 2023-02-09,23:43:19.000,40,11122328,-755,0,1675986198,12985.443607419998,210.5807043599998,54544.78237584 2023-02-09,23:43:20.000,40,11122308,-795,0,1675986199,12985.477288969989,210.66529391999939,54544.69154328001 2023-02-09,23:43:21.000,40,11122368,-795,0,1675986200,12985.605278859999,210.70758870000282,54544.64263344001 2023-02-09,23:43:22.000,40,11122371,-795,0,1675986201,12985.605278859999,210.77103087000432,54544.45398120001 2023-02-09,23:43:23.000,40,11122345,-795,0,1675986202,12985.524443139999,210.84152216999792,54544.39808424 2023-02-09,23:43:24.000,40,11122316,-795,0,1675986203,12985.268463359993,210.88381695000135,54544.34218728 2023-02-09,23:43:25.000,40,11122331,-795,0,1675986204,12985.308881219993,210.8274239099992,54544.32122592 2023-02-09,23:43:26.000,40,11122260,-795,0,1675986205,12985.329090149993,210.7287360900009,54544.30725168001 2023-02-09,23:43:27.000,40,11122310,-795,0,1675986206,12985.423398489998,210.66529391999939,54544.16750928001 2023-02-09,23:43:28.000,40,11122298,-795,0,1675986207,12985.396453249989,210.7639817399977,54543.98584416 2023-02-09,23:43:29.000,40,11122320,-795,0,1675986208,12985.457080039989,210.8556204300039,54543.85308888001 2023-02-09,23:43:30.000,40,11122308,-795,0,1675986209,12985.382980629998,210.98250476999965,54543.73430784001 2023-02-09,23:43:31.000,40,11122330,-795,0,1675986210,12985.322353839998,211.05299607000052,54543.75526920001 2023-02-09,23:43:32.000,40,11122346,-795,0,1675986211,12985.234781810002,211.0882417200046,54543.78321768001 2023-02-09,23:43:33.000,40,11122326,-795,0,1675986212,12985.194363950002,211.02479955000308,54543.61552680001 2023-02-09,23:43:34.000,40,11122328,-795,0,1675986213,12985.268463359993,210.9402099900035,54543.48975864 2023-02-09,23:43:35.000,40,11122279,-795,0,1675986214,12985.389716939993,210.81332565000048,54543.48277152 2023-02-09,23:43:36.000,40,11122330,-795,0,1675986215,12985.376244319988,210.74988347999897,54543.44783592001 2023-02-09,23:43:37.000,40,11122297,-795,0,1675986216,12985.349299079993,210.7639817399977,54543.29411928 2023-02-09,23:43:38.000,40,11122354,-795,0,1675986217,12985.234781810002,210.84857130000455,54543.13341552001 2023-02-09,23:43:39.000,40,11122307,-795,0,1675986218,12985.221309189998,210.93316086000414,54543.01463448001 2023-02-09,23:43:40.000,40,11122296,-795,0,1675986219,12985.207836569993,210.93316086000414,54543.10546704 2023-02-09,23:43:41.000,40,11122359,-795,0,1675986220,12985.261727049998,210.7921782600024,54543.0565572 2023-02-09,23:43:42.000,40,11122349,-795,0,1675986221,12985.234781810002,210.6934904400041,54542.89585344001 2023-02-09,23:43:43.000,40,11122321,-795,0,1675986222,12985.322353839998,210.5172621899983,54542.69322696 2023-02-09,23:43:44.000,40,11122337,-795,0,1675986223,12985.396453249989,210.40447611000127,54542.735149680004 2023-02-09,23:43:45.000,40,11122369,-795,0,1675986224,12985.349299079993,210.3833287200032,54542.64431712 2023-02-09,23:43:46.000,40,11122354,-795,0,1675986225,12985.322353839998,210.36923046000447,54542.686239840004 2023-02-09,23:43:47.000,40,11122312,-795,0,1675986226,12985.207836569993,210.4467708900047,54542.50457472 2023-02-09,23:43:48.000,40,11122286,-795,0,1675986227,12985.120264539997,210.4326726299987,54542.45566488 2023-02-09,23:43:49.000,40,11122347,-795,0,1675986228,12985.241518119998,210.41857437,54542.60938152001 2023-02-09,23:43:50.000,40,11122314,-795,0,1675986229,12985.281935979998,210.2987391600036,54542.56047168001 2023-02-09,23:43:51.000,40,11122340,-795,0,1675986230,12985.376244319988,210.19300220999867,54542.37880656 2023-02-09,23:43:52.000,40,11122337,-795,0,1675986231,12985.376244319988,210.087265260001,54542.52553608 2023-02-09,23:43:53.000,40,11122359,-795,0,1675986232,12985.315617529988,209.99562657000206,54542.40675504 2023-02-09,23:43:54.000,40,11122273,-795,0,1675986233,12985.248254429993,209.83349658000225,54542.32290960001 2023-02-09,23:43:55.000,40,11122330,-795,0,1675986234,12985.187627639993,209.8264474500029,54542.204128560006 2023-02-09,23:43:56.000,40,11122368,-795,0,1675986235,12985.039428819997,209.85464397000032,54542.27399976001 2023-02-09,23:43:57.000,40,11122269,-795,0,1675986236,12984.945120479992,209.90398788000311,54542.113296 2023-02-09,23:43:58.000,40,11122319,-795,0,1675986237,12984.931647860001,209.96743005000462,54542.134257360005 2023-02-09,23:43:59.000,40,11122320,-795,0,1675986238,12985.025956199992,209.93218440000055,54542.21111568 2023-02-09,23:44:00.000,40,11122321,-795,0,1675986239,12985.073110370002,209.79120179999882,54542.1482316 2023-02-09,23:44:01.000,40,11122336,-795,0,1675986240,12985.066374059992,209.7136613699986,54542.085347520006 2023-02-09,23:44:02.000,40,11122299,-795,0,1675986241,12985.019219889997,209.60792442000093,54542.07137328 2023-02-09,23:44:03.000,40,11122294,-795,0,1675986242,12984.945120479992,209.63612093999836,54541.86175968001 2023-02-09,23:44:04.000,40,11122248,-795,0,1675986243,12985.052901440002,209.73480876000394,54541.917656640006 2023-02-09,23:44:05.000,40,11122315,-795,0,1675986244,12985.228045499993,209.81234919000417,54541.99451496 2023-02-09,23:44:06.000,40,11122329,-795,0,1675986245,12985.275199670003,209.72775963000458,54541.98054072 2023-02-09,23:44:07.000,40,11122345,-795,0,1675986246,12985.302144909998,209.5938261600022,54541.9036824 2023-02-09,23:44:08.000,40,11122335,-795,0,1675986247,12985.308881219993,209.36120487000153,54541.72201728001 2023-02-09,23:44:09.000,40,11122345,-795,0,1675986248,12985.457080039989,209.184976620003,54541.75695288 2023-02-09,23:44:10.000,40,11122338,-795,0,1675986249,12985.544652069999,209.05104315000062,54541.75695288 2023-02-09,23:44:11.000,40,11122303,-795,0,1675986250,12985.612015169994,209.1356327100002,54541.680094560004 2023-02-09,23:44:12.000,40,11122367,-795,0,1675986251,12985.57833361999,209.24136965999787,54541.64515896 2023-02-09,23:44:13.000,40,11122309,-795,0,1675986252,12985.551388379994,209.43874530000176,54541.561313520004 2023-02-09,23:44:14.000,40,11122306,-795,0,1675986253,12985.63896040999,209.55858050999814,54541.512403680004 2023-02-09,23:44:15.000,40,11122339,-795,0,1675986254,12985.975775909996,209.40349964999768,54541.69406880001 2023-02-09,23:44:16.000,40,11122301,-795,0,1675986255,12986.258700929997,209.0862888000047,54541.75695288 2023-02-09,23:44:17.000,40,11122333,-795,0,1675986256,12986.332800340002,208.98055184999976,54541.71503016 2023-02-09,23:44:18.000,40,11122313,-795,0,1675986257,12986.373218200002,208.93120794000424,54541.69406880001 2023-02-09,23:44:19.000,40,11122352,-795,0,1675986258,12986.379954509997,209.10743619000277,54541.73599152 2023-02-09,23:44:20.000,40,11122330,-795,0,1675986259,12986.487735469993,209.22727139999915,54541.847785440004 2023-02-09,23:44:21.000,40,11122312,-795,0,1675986260,12986.615725359989,209.19202575000236,54541.917656640006 2023-02-09,23:44:22.000,40,11122354,-795,0,1675986261,12986.75718786999,209.07923966999806,54541.93861800001 2023-02-09,23:44:23.000,40,11122310,-795,0,1675986262,12986.87844144999,208.91710967999825,54541.868746800006 2023-02-09,23:44:24.000,40,11122320,-795,0,1675986263,12987.01990395999,208.85366751000402,54541.966566480005 2023-02-09,23:44:25.000,40,11122316,-795,0,1675986264,12986.98622241,208.9735027200004,54541.75695288 2023-02-09,23:44:26.000,40,11122299,-795,0,1675986265,12987.033376579995,209.1003870600034,54541.8338112 2023-02-09,23:44:27.000,40,11122366,-795,0,1675986266,12987.053585509995,209.17087836000428,54541.9036824 2023-02-09,23:44:28.000,40,11122318,-795,0,1675986267,12987.00643134,209.21317314000044,54541.81983696001 2023-02-09,23:44:29.000,40,11122284,-795,0,1675986268,12987.0468492,209.2836644400013,54541.9735536 2023-02-09,23:44:30.000,40,11122328,-795,0,1675986269,12987.10073967999,209.26956618000258,54542.09233464 2023-02-09,23:44:31.000,40,11122307,-795,0,1675986270,12987.10073967999,209.3823522599996,54542.0434248 2023-02-09,23:44:32.000,40,11122291,-795,0,1675986271,12987.296092669996,209.43874530000176,54542.00150208 2023-02-09,23:44:33.000,40,11122369,-795,0,1675986272,12987.424082559992,209.47399094999855,54541.95259224 2023-02-09,23:44:34.000,40,11122333,-795,0,1675986273,12987.579017689997,209.41054878000432,54541.99451496 2023-02-09,23:44:35.000,40,11122261,-795,0,1675986274,12987.646380789993,209.3471066100028,54542.0434248 2023-02-09,23:44:36.000,40,11122350,-795,0,1675986275,12987.599226619997,209.3330083500041,54542.113296 2023-02-09,23:44:37.000,40,11122342,-795,0,1675986276,12987.572281380002,209.32595922000473,54542.02246344 2023-02-09,23:44:38.000,40,11122349,-795,0,1675986277,12987.707007579993,209.37530313000025,54542.113296 2023-02-09,23:44:39.000,40,11122307,-795,0,1675986278,12987.902360569999,209.39645051999833,54542.12028312 2023-02-09,23:44:40.000,40,11122291,-795,0,1675986279,12988.15834034999,209.36120487000153,54542.15521872001 2023-02-09,23:44:41.000,40,11122294,-795,0,1675986280,12988.353693339996,209.3189100899981,54542.16919296 2023-02-09,23:44:42.000,40,11122323,-795,0,1675986281,12988.481683229991,209.22727139999915,54542.10630888001 2023-02-09,23:44:43.000,40,11122318,-795,0,1675986282,12988.562518949991,209.02989576000255,54542.14124448 2023-02-09,23:44:44.000,40,11122340,-795,0,1675986283,12988.697245149997,208.93120794000424,54542.12028312 2023-02-09,23:44:45.000,40,11122355,-795,0,1675986284,12988.885861829993,208.80432360000123,54542.33688384 2023-02-09,23:44:46.000,40,11122326,-795,0,1675986285,12989.168786849994,208.71973404000164,54542.34387096001 2023-02-09,23:44:47.000,40,11122305,-795,0,1675986286,12989.431502939995,208.6915375200042,54542.34387096001 2023-02-09,23:44:48.000,40,11122303,-795,0,1675986287,12989.606647,208.74088142999972,54542.19714144001 2023-02-09,23:44:49.000,40,11122300,-795,0,1675986288,12989.923253569992,208.7902253400025,54542.420729280006 2023-02-09,23:44:50.000,40,11122306,-795,0,1675986289,12990.051243460002,208.7620288199978,54542.50457472 2023-02-09,23:44:51.000,40,11122328,-795,0,1675986290,12990.253332759989,208.68448839000484,54542.539510320006 2023-02-09,23:44:52.000,40,11122348,-795,0,1675986291,12990.509312539994,208.5153092699984,54542.53252320001 2023-02-09,23:44:53.000,40,11122281,-795,0,1675986292,12990.78550125,208.268589719999,54542.61636864 2023-02-09,23:44:54.000,40,11122333,-795,0,1675986293,12991.095371509997,208.05006669000431,54542.588420160006 2023-02-09,23:44:55.000,40,11122304,-795,0,1675986294,12991.358087599998,207.9231823500013,54542.61636864 2023-02-09,23:44:56.000,40,11122332,-795,0,1675986295,12991.553440589989,207.8738384399985,54542.62335576 2023-02-09,23:44:57.000,40,11122299,-795,0,1675986296,12991.79594774999,207.85269105000043,54542.83296936 2023-02-09,23:44:58.000,40,11122334,-795,0,1675986297,12991.971091809995,207.8385927900017,54542.77707240001 2023-02-09,23:44:59.000,40,11122337,-795,0,1675986298,12992.260753139992,207.7117084499987,54542.82598224001 2023-02-09,23:45:00.000,40,11122348,-795,0,1675986299,12992.550414470003,207.54252932999952,54543.03559584001 2023-02-09,23:45:01.000,40,11122332,-795,0,1675986300,12992.92091152,207.39449759999843,54543.17533824 2023-02-09,23:45:02.000,40,11122331,-795,0,1675986301,12993.17689129999,207.1195815300016,54543.070531440004 2023-02-09,23:45:03.000,40,11122331,-795,0,1675986302,12993.533915729997,206.83761632999813,54543.28014504001 2023-02-09,23:45:04.000,40,11122260,-795,0,1675986303,12993.722532409993,206.6895846000043,54543.36399048 2023-02-09,23:45:05.000,40,11122315,-795,0,1675986304,12993.985248499994,206.50630721999914,54543.48975864 2023-02-09,23:45:06.000,40,11122280,-795,0,1675986305,12994.1199747,206.44991418000427,54543.53168136 2023-02-09,23:45:07.000,40,11122323,-795,0,1675986306,12994.288382449995,206.4146685300002,54543.50373288 2023-02-09,23:45:08.000,40,11122322,-795,0,1675986307,12994.429844959996,206.40761940000084,54543.58757832001 2023-02-09,23:45:09.000,40,11122322,-795,0,1675986308,12994.638670569992,206.28778419000446,54543.69937224 2023-02-09,23:45:10.000,40,11122293,-795,0,1675986309,12994.834023559997,206.14680159000272,54543.8950116 2023-02-09,23:45:11.000,40,11122351,-795,0,1675986310,12994.975486069998,205.97762247000355,54543.93693432 2023-02-09,23:45:12.000,40,11122330,-635,0,1675986311,12995.150630129989,205.7379520500035,54543.9648828 2023-02-09,23:45:13.000,40,11122325,-795,0,1675986312,12995.37292835999,205.5123798900022,54544.09065096001 2023-02-09,23:45:14.000,40,11122323,-795,0,1675986313,12995.467236699995,205.37139729000046,54544.048728240006 2023-02-09,23:45:15.000,40,11122344,-795,0,1675986314,12995.53459979999,205.25156208000408,54544.05571536 2023-02-09,23:45:16.000,40,11122278,-795,0,1675986315,12995.63564444999,205.38549554999918,54544.1744964 2023-02-09,23:45:17.000,40,11122294,-795,0,1675986316,12995.69627123999,205.37844641999982,54544.45398120001 2023-02-09,23:45:18.000,40,11122300,-795,0,1675986317,12995.65585337999,205.44893772000069,54544.51686528 2023-02-09,23:45:19.000,40,11122305,-795,0,1675986318,12995.69627123999,205.39254467999854,54544.63564632 2023-02-09,23:45:20.000,40,11122288,-795,0,1675986319,12995.709743859996,205.35024990000238,54544.57276224001 2023-02-09,23:45:21.000,40,11122297,-795,0,1675986320,12995.871415299996,205.2656603400028,54544.74045312001 2023-02-09,23:45:22.000,40,11122328,-795,0,1675986321,12996.006141500002,205.3009059899996,54544.88019552001 2023-02-09,23:45:23.000,40,11122366,-795,0,1675986322,12996.086977220002,205.35024990000238,54544.84525992 2023-02-09,23:45:24.000,40,11122324,-795,0,1675986323,12996.100449839993,205.43483946000197,54544.95705384001 2023-02-09,23:45:25.000,40,11122310,-795,0,1675986324,12996.167812940002,205.4277903300026,54545.02692504001 2023-02-09,23:45:26.000,40,11122348,-795,0,1675986325,12996.039823049992,205.5123798900022,54545.01993792 2023-02-09,23:45:27.000,40,11122359,-795,0,1675986326,12995.871415299996,205.5264781500009,54545.28544848 2023-02-09,23:45:28.000,40,11122293,-795,0,1675986327,12995.898360539992,205.61811683999986,54545.37628104 2023-02-09,23:45:29.000,40,11122303,-795,0,1675986328,12995.851206369996,205.66746075000265,54545.37628104 2023-02-09,23:45:30.000,40,11122354,-795,0,1675986329,12995.810788509996,205.76614857000095,54545.44615224 2023-02-09,23:45:31.000,40,11122317,-795,0,1675986330,12995.830997439996,205.8577872599999,54545.69070144 2023-02-09,23:45:32.000,40,11122366,-795,0,1675986331,12995.837733749991,205.9705733400042,54545.79550824001 2023-02-09,23:45:33.000,40,11122321,-795,0,1675986332,12995.830997439996,206.03401550999843,54545.76057264 2023-02-09,23:45:34.000,40,11122334,-795,0,1675986333,12995.797315889991,206.03401550999843,54545.87935368 2023-02-09,23:45:35.000,40,11122325,-795,0,1675986334,12995.797315889991,206.05516290000378,54545.98416048001 2023-02-09,23:45:36.000,40,11122292,-795,0,1675986335,12995.69627123999,206.05516290000378,54546.06101880001 2023-02-09,23:45:37.000,40,11122373,-795,0,1675986336,12995.628908139995,206.08335942000122,54546.06101880001 2023-02-09,23:45:38.000,40,11122321,-795,0,1675986337,12995.507654559995,206.04811377000442,54546.040057440005 2023-02-09,23:45:39.000,40,11122362,-795,0,1675986338,12995.507654559995,206.08335942000122,54546.088967280004 2023-02-09,23:45:40.000,40,11122333,-795,0,1675986339,12995.406609909995,206.04811377000442,54546.2356968 2023-02-09,23:45:41.000,40,11122314,-795,0,1675986340,12995.42008253,206.08335942000122,54546.36845208001 2023-02-09,23:45:42.000,40,11122367,-795,0,1675986341,12995.37292835999,206.17499811000016,54546.38242632 2023-02-09,23:45:43.000,40,11122346,-795,0,1675986342,12995.366192049994,206.2313911500023,54546.38941344001 2023-02-09,23:45:44.000,40,11122313,-795,0,1675986343,12995.366192049994,206.32302984000125,54546.543130080005 2023-02-09,23:45:45.000,40,11122307,-795,0,1675986344,12995.35945574,206.36532462000469,54546.5501172 2023-02-09,23:45:46.000,40,11122352,-795,0,1675986345,12995.345983119994,206.37237375000404,54546.62697552 2023-02-09,23:45:47.000,40,11122277,-795,0,1675986346,12995.298828949999,206.36532462000469,54546.64094976 2023-02-09,23:45:48.000,40,11122318,-795,0,1675986347,12995.231465849989,206.29483332000382,54546.64793688 2023-02-09,23:45:49.000,40,11122339,-795,0,1675986348,12995.231465849989,206.2525385400004,54546.7946664 2023-02-09,23:45:50.000,40,11122285,-635,0,1675986349,12995.238202159999,206.21024376000423,54546.88549896 2023-02-09,23:45:51.000,40,11122302,-795,0,1675986350,12995.33251049999,206.20319463000487,54546.9344088 2023-02-09,23:45:52.000,40,11122374,-795,0,1675986351,12995.35271942999,206.2313911500023,54546.927421680004 2023-02-09,23:45:53.000,40,11122313,-795,0,1675986352,12995.37292835999,206.23844028000167,54546.83658912 2023-02-09,23:45:54.000,40,11122320,-795,0,1675986353,12995.44029146,206.16089985000144,54546.90646032 2023-02-09,23:45:55.000,40,11122358,-795,0,1675986354,12995.54133611,206.06221203000314,54547.0741512 2023-02-09,23:45:56.000,40,11122350,-795,0,1675986355,12995.608699209995,205.97762247000355,54547.116073920006 2023-02-09,23:45:57.000,40,11122388,-795,0,1675986356,12995.689534929996,205.8225416100031,54547.08113832 2023-02-09,23:45:58.000,40,11122343,-795,0,1675986357,12995.824261130001,205.75205031000223,54546.927421680004 2023-02-09,23:45:59.000,40,11122340,-795,0,1675986358,12995.918569469992,205.69565727000008,54547.05318984 2023-02-09,23:46:00.000,40,11122299,-795,0,1675986359,12995.979196259992,205.674509880002,54547.213893600005 2023-02-09,23:46:01.000,40,11122343,-795,0,1675986360,12996.066768290002,205.7097555299988,54547.178958 2023-02-09,23:46:02.000,40,11122341,-795,0,1675986361,12996.093713529997,205.64631336000457,54547.2488292 2023-02-09,23:46:03.000,40,11122313,-795,0,1675986362,12996.086977220002,205.63926422999793,54547.10209968 2023-02-09,23:46:04.000,40,11122369,-795,0,1675986363,12996.174549249998,205.53352728000027,54547.213893600005 2023-02-09,23:46:05.000,40,11122335,-795,0,1675986364,12996.383374859994,205.4630359799994,54547.34664888 2023-02-09,23:46:06.000,40,11122316,-795,0,1675986365,12996.450737959989,205.39254467999854,54547.40254584001 2023-02-09,23:46:07.000,40,11122301,-795,0,1675986366,12996.545046299994,205.33615164000366,54547.40254584001 2023-02-09,23:46:08.000,40,11122361,-795,0,1675986367,12996.53157367999,205.29385686000023,54547.3187004 2023-02-09,23:46:09.000,40,11122375,-795,0,1675986368,12996.65956357,205.27270947000216,54547.40953296 2023-02-09,23:46:10.000,40,11122340,-795,0,1675986369,12996.73366297999,205.27975860000151,54547.500365520005 2023-02-09,23:46:11.000,40,11122343,-795,0,1675986370,12996.75387190999,205.28680773000087,54547.549275360005 2023-02-09,23:46:12.000,40,11122346,-795,0,1675986371,12996.807762389995,205.30795511999895,54547.59119808001 2023-02-09,23:46:13.000,40,11122336,-795,0,1675986372,12996.848180249995,205.3643481600011,54547.6331208 2023-02-09,23:46:14.000,40,11122325,-795,0,1675986373,12996.915543349991,205.3150042499983,54547.67504352 2023-02-09,23:46:15.000,40,11122297,-795,0,1675986374,12997.036796929991,205.33615164000366,54547.82876016001 2023-02-09,23:46:16.000,40,11122292,-795,0,1675986375,12997.151314199997,205.2656603400028,54547.9126056 2023-02-09,23:46:17.000,40,11122311,-795,0,1675986376,12997.191732059997,205.23746381999808,54547.933566960004 2023-02-09,23:46:18.000,40,11122308,-795,0,1675986377,12997.178259439992,205.15992338999786,54547.87068288 2023-02-09,23:46:19.000,40,11122305,-795,0,1675986378,12997.225413610002,205.08943209000427,54547.94055408 2023-02-09,23:46:20.000,40,11122313,-795,0,1675986379,12997.286040400002,205.0541864400002,54548.1571548 2023-02-09,23:46:21.000,40,11122368,-795,0,1675986380,12997.373612429998,205.0541864400002,54548.19907752 2023-02-09,23:46:22.000,40,11122332,-795,0,1675986381,12997.407293980003,205.04008818000148,54548.28292296001 2023-02-09,23:46:23.000,40,11122336,-795,0,1675986382,12997.508338629988,205.0541864400002,54548.26196160001 2023-02-09,23:46:24.000,40,11122295,-795,0,1675986383,12997.629592209989,204.99779339999805,54548.42266536 2023-02-09,23:46:25.000,40,11122337,-795,0,1675986384,12997.723900549994,204.94844949000253,54548.38074264001 2023-02-09,23:46:26.000,40,11122327,-795,0,1675986385,12997.804736269994,204.75107384999865,54548.47856232001 2023-02-09,23:46:27.000,40,11122362,-795,0,1675986386,12997.91925354,204.68058254999778,54548.338819920005 2023-02-09,23:46:28.000,40,11122324,-795,0,1675986387,12997.97314401999,204.53255082000396,54548.44362672 2023-02-09,23:46:29.000,40,11122339,-795,0,1675986388,12998.148288079996,204.51845255999797,54548.81394408001 2023-02-09,23:46:30.000,40,11122323,-795,0,1675986389,12998.296486899992,204.49025604000053,54548.91176376001 2023-02-09,23:46:31.000,40,11122316,-795,0,1675986390,12998.404267860002,204.4973051699999,54548.939712240004 2023-02-09,23:46:32.000,40,11122281,-795,0,1675986391,12998.525521440002,204.48320691000117,54549.00259632001 2023-02-09,23:46:33.000,40,11122318,-795,0,1675986392,12998.559202989993,204.44091212999774,54548.96766072 2023-02-09,23:46:34.000,40,11122277,-795,0,1675986393,12998.586148230002,204.27878213999793,54549.02355768 2023-02-09,23:46:35.000,40,11122316,-795,0,1675986394,12998.720874429993,204.13779954000347,54549.25413264 2023-02-09,23:46:36.000,40,11122311,-795,0,1675986395,12998.862336939994,204.0391117199979,54549.33797808001 2023-02-09,23:46:37.000,40,11122350,-795,0,1675986396,12998.99706314,203.93337477000023,54549.35195232 2023-02-09,23:46:38.000,40,11122370,-795,0,1675986397,12999.084635169995,203.94747302999895,54549.48470760001 2023-02-09,23:46:39.000,40,11122300,-795,0,1675986398,12999.286724469996,203.9404238999996,54549.68733408 2023-02-09,23:46:40.000,40,11122305,-795,0,1675986399,12999.27325184999,203.99681694000174,54549.729256800005 2023-02-09,23:46:41.000,40,11122330,-795,0,1675986400,12999.27325184999,203.96157128999766,54549.799128000006 2023-02-09,23:46:42.000,40,11122355,-795,0,1675986401,12999.29346077999,203.92632564000087,54549.9039348 2023-02-09,23:46:43.000,40,11122321,-795,0,1675986402,12999.34061495,203.86288346999936,54549.9039348 2023-02-09,23:46:44.000,40,11122338,-795,0,1675986403,12999.40124174,203.78534303999913,54550.00874160001 2023-02-09,23:46:45.000,40,11122318,-795,0,1675986404,12999.663957830002,203.73599913000362,54550.25329080001 2023-02-09,23:46:46.000,40,11122336,-795,0,1675986405,12999.778475099993,203.72895000000426,54550.30918776 2023-02-09,23:46:47.000,40,11122353,-795,0,1675986406,12999.852574509998,203.79944129999785,54550.49085288001 2023-02-09,23:46:48.000,40,11122361,-795,0,1675986407,12999.751529859997,203.9192765100015,54550.49085288001 2023-02-09,23:46:49.000,40,11122332,-795,0,1675986408,12999.670694139997,204.0179643299998,54550.57469832 2023-02-09,23:46:50.000,40,11122284,-795,0,1675986409,12999.589858419997,204.03206258999853,54550.686492240005 2023-02-09,23:46:51.000,40,11122329,-795,0,1675986410,12999.623539970002,203.9545221599983,54550.88911872 2023-02-09,23:46:52.000,40,11122337,-795,0,1675986411,12999.589858419997,203.86288346999936,54550.9869384 2023-02-09,23:46:53.000,40,11122313,-795,0,1675986412,12999.589858419997,203.77829390999977,54550.99392552001 2023-02-09,23:46:54.000,40,11122277,-795,0,1675986413,12999.670694139997,203.85583434,54551.04283536001 2023-02-09,23:46:55.000,40,11122312,-795,0,1675986414,12999.791947719998,203.97566955000366,54551.18257776001 2023-02-09,23:46:56.000,40,11122324,-795,0,1675986415,12999.832365579998,204.08140650000132,54551.17559064 2023-02-09,23:46:57.000,40,11122339,-795,0,1675986416,12999.805420340002,204.18714344999898,54551.15462928 2023-02-09,23:46:58.000,40,11122351,-795,0,1675986417,12999.818892959993,204.22943823000242,54551.24546184 2023-02-09,23:46:59.000,40,11122312,-795,0,1675986418,12999.630276279997,204.22943823000242,54551.29437168 2023-02-09,23:47:00.000,40,11122231,-795,0,1675986419,12999.509022699996,204.24353649000113,54551.0568096 2023-02-09,23:47:01.000,40,11122350,-795,0,1675986420,12999.40124174,204.314027790002,54551.22450048 2023-02-09,23:47:02.000,40,11122278,-795,0,1675986421,12999.354087569991,204.49025604000053,54551.4411012 2023-02-09,23:47:03.000,40,11122341,-795,0,1675986422,12999.428186979996,204.63828777000163,54551.30135880001 2023-02-09,23:47:04.000,40,11122309,-795,0,1675986423,12999.583122110002,204.71582820000185,54551.503985280004 2023-02-09,23:47:05.000,40,11122398,-795,0,1675986424,12999.663957830002,204.7440247199993,54551.5808436 2023-02-09,23:47:06.000,40,11122317,-795,0,1675986425,12999.684166760002,204.9061547099991,54551.65770192 2023-02-09,23:47:07.000,40,11122322,-795,0,1675986426,12999.596594729992,205.0823829600049,54551.66468904001 2023-02-09,23:47:08.000,40,11122322,-795,0,1675986427,12999.495550079992,205.21631643,54551.7555216 2023-02-09,23:47:09.000,40,11122328,-795,0,1675986428,12999.482077460001,205.20926730000065,54552.01404504 2023-02-09,23:47:10.000,40,11122325,-795,0,1675986429,12999.434923289991,205.1669725200045,54552.028019280006 2023-02-09,23:47:11.000,40,11122320,-795,0,1675986430,12999.414714359991,205.10353035000298,54552.007057920004 2023-02-09,23:47:12.000,40,11122313,-795,0,1675986431,12999.374296499991,205.10353035000298,54552.04199352 2023-02-09,23:47:13.000,40,11122363,-795,0,1675986432,12999.367560189996,205.21631643,54551.9651352 2023-02-09,23:47:14.000,40,11122295,-795,0,1675986433,12999.387769119996,205.4136920700039,54552.028019280006 2023-02-09,23:47:15.000,40,11122336,-795,0,1675986434,12999.455132219991,205.60401858000114,54552.125838960004 2023-02-09,23:47:16.000,40,11122322,-795,0,1675986435,12999.387769119996,205.63926422999793,54552.18872304001 2023-02-09,23:47:17.000,40,11122301,-795,0,1675986436,12999.25304291999,205.64631336000457,54552.1048776 2023-02-09,23:47:18.000,40,11122323,-795,0,1675986437,12999.15199826999,205.49828163000348,54552.13981320001 2023-02-09,23:47:19.000,40,11122303,-795,0,1675986438,12999.185679819995,205.44188859000133,54552.30051696 2023-02-09,23:47:20.000,40,11122344,-795,0,1675986439,12999.13178933999,205.44893772000069,54552.195710160006 2023-02-09,23:47:21.000,40,11122348,-795,0,1675986440,12999.145261959995,205.49828163000348,54552.16776168001 2023-02-09,23:47:22.000,40,11122292,-795,0,1675986441,12999.125053029995,205.56877293000434,54552.195710160006 2023-02-09,23:47:23.000,40,11122276,-795,0,1675986442,12999.09137147999,205.68860814000072,54552.04199352 2023-02-09,23:47:24.000,40,11122339,-795,0,1675986443,12999.01727207,205.71680465999816,54552.076929120005 2023-02-09,23:47:25.000,40,11122292,-795,0,1675986444,12999.09810779,205.68860814000072,54552.23064576 2023-02-09,23:47:26.000,40,11122326,-795,0,1675986445,12999.044217309995,205.56877293000434,54552.244620000005 2023-02-09,23:47:27.000,40,11122304,-795,0,1675986446,12998.983590519994,205.47713423999812,54552.23763288001 2023-02-09,23:47:28.000,40,11122300,-795,0,1675986447,12998.869073249989,205.4277903300026,54552.06994200001 2023-02-09,23:47:29.000,40,11122332,-795,0,1675986448,12998.707401809988,205.4630359799994,54552.11186472 2023-02-09,23:47:30.000,40,11122321,-795,0,1675986449,12998.781501219994,205.51942902000155,54552.195710160006 2023-02-09,23:47:31.000,40,11122300,-795,0,1675986450,12998.741083359993,205.56877293000434,54552.2096844 2023-02-09,23:47:32.000,40,11122338,-795,0,1675986451,12998.687192879988,205.60401858000114,54552.25160712 2023-02-09,23:47:33.000,40,11122341,-795,0,1675986452,12998.666983949988,205.547625539999,54552.2096844 2023-02-09,23:47:34.000,40,11122317,-795,0,1675986453,12998.545730370002,205.47008510999876,54552.23064576 2023-02-09,23:47:35.000,40,11122323,-795,0,1675986454,12998.397531549992,205.3995938099979,54552.11186472 2023-02-09,23:47:36.000,40,11122339,-795,0,1675986455,12998.195442249991,205.32205337999767,54552.16077456 2023-02-09,23:47:37.000,40,11122260,-795,0,1675986456,12998.00008926,205.29385686000023,54552.16077456 2023-02-09,23:47:38.000,40,11122303,-795,0,1675986457,12997.85862675,205.27975860000151,54552.195710160006 2023-02-09,23:47:39.000,40,11122317,-795,0,1675986458,12997.7575821,205.32205337999767,54552.09789048001 2023-02-09,23:47:40.000,40,11122327,-795,0,1675986459,12997.616119589999,205.3291025100043,54552.05596776 2023-02-09,23:47:41.000,40,11122361,-795,0,1675986460,12997.562229109993,205.34320077000302,54552.13282608 2023-02-09,23:47:42.000,40,11122284,-795,0,1675986461,12997.366876120002,205.30795511999895,54552.04898064001 2023-02-09,23:47:43.000,40,11122343,-795,0,1675986462,12997.178259439992,205.25156208000408,54551.9651352 2023-02-09,23:47:44.000,40,11122347,-795,0,1675986463,12997.009851689996,205.23041468999872,54551.94417384 2023-02-09,23:47:45.000,40,11122367,-795,0,1675986464,12996.888598109996,205.20926730000065,54551.86731552 2023-02-09,23:47:46.000,40,11122305,-795,0,1675986465,12996.74039929,205.3150042499983,54551.811418560006 2023-02-09,23:47:47.000,40,11122327,-795,0,1675986466,12996.646090949995,205.40664294000453,54551.56686936001 2023-02-09,23:47:48.000,40,11122293,-795,0,1675986467,12996.464210579994,205.47008510999876,54551.5109724 2023-02-09,23:47:49.000,40,11122372,-795,0,1675986468,12996.369902239989,205.45598685000004,54551.643727680006 2023-02-09,23:47:50.000,40,11122318,-795,0,1675986469,12996.235176039998,205.42074120000325,54551.503985280004 2023-02-09,23:47:51.000,40,11122292,-795,0,1675986470,12996.140867699993,205.38549554999918,54551.46206256 2023-02-09,23:47:52.000,40,11122359,-795,0,1675986471,12995.958987329992,205.3643481600011,54551.39219136 2023-02-09,23:47:53.000,40,11122329,-795,0,1675986472,12995.797315889991,205.51942902000155,54551.140655040006 2023-02-09,23:47:54.000,40,11122301,-795,0,1675986473,12995.649117069996,205.69565727000008,54551.11270656001 2023-02-09,23:47:55.000,40,11122328,-795,0,1675986474,12995.58175397,205.86483638999925,54551.08475808 2023-02-09,23:47:56.000,40,11122354,-795,0,1675986475,12995.426818839995,205.80139421999775,54551.07777096 2023-02-09,23:47:57.000,40,11122370,-795,0,1675986476,12995.27188370999,205.60401858000114,54550.97995128 2023-02-09,23:47:58.000,40,11122347,-795,0,1675986477,12995.110212269989,205.3995938099979,54550.854183120005 2023-02-09,23:47:59.000,40,11122328,-795,0,1675986478,12994.988958690003,205.33615164000366,54550.87514448001 2023-02-09,23:48:00.000,40,11122333,-795,0,1675986479,12994.834023559997,205.4136920700039,54550.72142784 2023-02-09,23:48:01.000,40,11122366,-755,0,1675986480,12994.679088429992,205.63926422999793,54550.672518 2023-02-09,23:48:02.000,40,11122379,-795,0,1675986481,12994.517416989991,205.7731977000003,54550.672518 2023-02-09,23:48:03.000,40,11122292,-795,0,1675986482,12994.389427099995,205.7943450899984,54550.351110480005 2023-02-09,23:48:04.000,40,11122347,-795,0,1675986483,12994.25470089999,205.78729595999903,54550.37905896 2023-02-09,23:48:05.000,40,11122311,-795,0,1675986484,12994.21428303999,205.63221509999858,54550.616621040004 2023-02-09,23:48:06.000,40,11122336,-795,0,1675986485,12994.20081042,205.56877293000434,54550.56072408001 2023-02-09,23:48:07.000,40,11122343,-795,0,1675986486,12994.227755659995,205.60401858000114,54550.37207184001 2023-02-09,23:48:08.000,40,11122309,-795,0,1675986487,12994.126711009994,205.7590994400016,54550.17643248001 2023-02-09,23:48:09.000,40,11122335,-795,0,1675986488,12994.079556839999,205.9564750799982,54550.07162568 2023-02-09,23:48:10.000,40,11122361,-795,0,1675986489,12993.958303259999,206.0199172499997,54550.015728720005 2023-02-09,23:48:11.000,40,11122363,-795,0,1675986490,12993.816840749998,206.03401550999843,54550.02271584 2023-02-09,23:48:12.000,40,11122297,-795,0,1675986491,12993.742741339993,205.91418030000204,54550.02970296 2023-02-09,23:48:13.000,40,11122294,-795,0,1675986492,12993.749477650003,205.78024682999967,54549.82008936001 2023-02-09,23:48:14.000,40,11122359,-795,0,1675986493,12993.742741339993,205.80844335000438,54549.75720528 2023-02-09,23:48:15.000,40,11122388,-795,0,1675986494,12993.715796099998,205.93532769000012,54549.743231039996 2023-02-09,23:48:16.000,40,11122295,-795,0,1675986495,12993.533915729997,206.01286812000035,54549.63842424 2023-02-09,23:48:17.000,40,11122332,-795,0,1675986496,12993.372244289996,206.01286812000035,54549.5895144 2023-02-09,23:48:18.000,40,11122326,-795,0,1675986497,12993.250990709996,205.9564750799982,54549.41483640001 2023-02-09,23:48:19.000,40,11122279,-795,0,1675986498,12993.21730915999,205.90713117000269,54549.30304248 2023-02-09,23:48:20.000,40,11122342,-795,0,1675986499,12993.26446333,205.90713117000269,54549.226184160005 2023-02-09,23:48:21.000,40,11122308,-795,0,1675986500,12993.25772701999,205.94942594999884,54549.36592656001 2023-02-09,23:48:22.000,40,11122313,-795,0,1675986501,12993.069110339995,205.90008204000333,54549.18426144 2023-02-09,23:48:23.000,40,11122334,-795,0,1675986502,12992.860284729999,205.85073813000054,54548.94669936 2023-02-09,23:48:24.000,40,11122355,-795,0,1675986503,12992.826603179994,205.7731977000003,54549.10041600001 2023-02-09,23:48:25.000,40,11122385,-795,0,1675986504,12992.786185319994,205.8577872599999,54549.009583440005 2023-02-09,23:48:26.000,40,11122338,-795,0,1675986505,12992.739031149998,205.9564750799982,54549.02355768 2023-02-09,23:48:27.000,40,11122373,-795,0,1675986506,12992.449369820002,206.03401550999843,54548.8209312 2023-02-09,23:48:28.000,40,11122336,-795,0,1675986507,12992.287698380002,205.9705733400042,54548.792982720006 2023-02-09,23:48:29.000,40,11122320,-795,0,1675986508,12992.254016829997,205.93532769000012,54548.841892560005 2023-02-09,23:48:30.000,40,11122333,-795,0,1675986509,12992.152972179996,205.8859837800046,54548.73009864 2023-02-09,23:48:31.000,40,11122344,-795,0,1675986510,12992.274225759997,205.9846716000029,54548.6811888 2023-02-09,23:48:32.000,40,11122335,-795,0,1675986511,12992.119290629991,206.0199172499997,54548.6811888 2023-02-09,23:48:33.000,40,11122321,-795,0,1675986512,12991.81615667999,205.9846716000029,54548.436639600004 2023-02-09,23:48:34.000,40,11122295,-795,0,1675986513,12991.70163941,206.01286812000035,54548.387729760005 2023-02-09,23:48:35.000,40,11122347,-795,0,1675986514,12991.600594759999,206.14680159000272,54548.34580704 2023-02-09,23:48:36.000,40,11122404,-795,0,1675986515,12991.641012619999,206.30188245000318,54548.45061384001 2023-02-09,23:48:37.000,40,11122335,-675,0,1675986516,12991.67469416999,206.4428650500049,54548.4715752 2023-02-09,23:48:38.000,40,11122385,-795,0,1675986517,12991.546704279994,206.40761940000084,54548.40869112001 2023-02-09,23:48:39.000,40,11122305,-795,0,1675986518,12991.418714389998,206.38647201000276,54548.16414192001 2023-02-09,23:48:40.000,40,11122261,-795,0,1675986519,12991.378296529998,206.44991418000427,54548.18510328 2023-02-09,23:48:41.000,40,11122343,-795,0,1675986520,12991.317669739998,206.60499504000472,54548.0872836 2023-02-09,23:48:42.000,40,11122332,-795,0,1675986521,12991.236834019997,206.71778112000175,54548.03837376 2023-02-09,23:48:43.000,40,11122296,-795,0,1675986522,12991.176207229997,206.79532155000197,54547.89863136001 2023-02-09,23:48:44.000,40,11122362,-795,0,1675986523,12991.075162579997,206.92925502000435,54547.835747280005 2023-02-09,23:48:45.000,40,11122376,-795,0,1675986524,12991.162734609992,207.2464658700046,54547.94055408 2023-02-09,23:48:46.000,40,11122368,-795,0,1675986525,12991.149261990002,207.493185420004,54547.954528320006 2023-02-09,23:48:47.000,40,11122356,-795,0,1675986526,12991.095371509997,207.56367672000488,54547.82876016001 2023-02-09,23:48:48.000,40,11122324,-795,0,1675986527,12990.980854239991,207.41564499000378,54547.53530112 2023-02-09,23:48:49.000,40,11122247,-795,0,1675986528,12990.947172690001,207.26056413000333,54547.56324960001 2023-02-09,23:48:50.000,40,11122282,-795,0,1675986529,12990.84612804,207.3169571699982,54547.50735264 2023-02-09,23:48:51.000,40,11122343,-795,0,1675986530,12990.77876493999,207.60597150000103,54547.47241704001 2023-02-09,23:48:52.000,40,11122315,-795,0,1675986531,12990.76529232,207.85269105000043,54547.42350720001 2023-02-09,23:48:53.000,40,11122340,-795,0,1675986532,12990.73834707999,207.97957539000345,54547.41652008 2023-02-09,23:48:54.000,40,11122360,-795,0,1675986533,12990.792237559996,208.06416495000303,54547.27677768001 2023-02-09,23:48:55.000,40,11122295,-795,0,1675986534,12990.772028629995,208.19104928999877,54547.15799664001 2023-02-09,23:48:56.000,40,11122261,-795,0,1675986535,12990.731610769995,208.34613014999923,54547.18594512001 2023-02-09,23:48:57.000,40,11122356,-795,0,1675986536,12990.489103609994,208.34613014999923,54547.213893600005 2023-02-09,23:48:58.000,40,11122316,-795,0,1675986537,12990.293750619989,208.25449146000028,54547.06716408001 2023-02-09,23:48:59.000,40,11122364,-795,0,1675986538,12990.138815489998,208.268589719999,54546.91344744 2023-02-09,23:49:00.000,40,11122356,-795,0,1675986539,12990.192705969988,208.4800636200016,54546.80864064 2023-02-09,23:49:01.000,40,11122349,-795,0,1675986540,12990.253332759989,208.76907795000443,54546.90646032 2023-02-09,23:49:02.000,40,11122347,-795,0,1675986541,12990.307223239994,208.95235533000232,54546.90646032 2023-02-09,23:49:03.000,40,11122291,-795,0,1675986542,12990.172497039988,208.9735027200004,54546.78767928 2023-02-09,23:49:04.000,40,11122329,-795,0,1675986543,12990.118606559998,208.83252011999866,54546.70383384001 2023-02-09,23:49:05.000,40,11122335,-795,0,1675986544,12989.990616670002,208.78317621000315,54546.68287248001 2023-02-09,23:49:06.000,40,11122329,-795,0,1675986545,12989.903044639992,208.88186403000145,54546.53614296001 2023-02-09,23:49:07.000,40,11122331,-795,0,1675986546,12989.714427959996,209.0228466300032,54546.36146496 2023-02-09,23:49:08.000,40,11122316,-795,0,1675986547,12989.62011961999,209.16382922999765,54546.2356968 2023-02-09,23:49:09.000,40,11122377,-795,0,1675986548,12989.66727379,209.184976620003,54546.26364528 2023-02-09,23:49:10.000,40,11122370,-795,0,1675986549,12989.680746409991,209.16382922999765,54546.19377408 2023-02-09,23:49:11.000,40,11122314,-795,0,1675986550,12989.694219029996,209.2343205299985,54546.36845208001 2023-02-09,23:49:12.000,40,11122302,-795,0,1675986551,12989.606647,209.25546792000387,54546.15185136001 2023-02-09,23:49:13.000,40,11122326,-795,0,1675986552,12989.492129729995,209.2836644400013,54546.01909608 2023-02-09,23:49:14.000,40,11122326,-795,0,1675986553,12989.36413984,209.26251705000323,54545.79550824001 2023-02-09,23:49:15.000,40,11122346,-795,0,1675986554,12989.30351305,209.30481182999938,54545.80948248 2023-02-09,23:49:16.000,40,11122314,-795,0,1675986555,12989.202468399999,209.40349964999768,54545.83743096 2023-02-09,23:49:17.000,40,11122294,-795,0,1675986556,12989.081214819998,209.43874530000176,54545.79550824001 2023-02-09,23:49:18.000,40,11122334,-795,0,1675986557,12988.946488619993,209.4316961700024,54545.68371432 2023-02-09,23:49:19.000,40,11122338,-795,0,1675986558,12988.778080869997,209.45989268999983,54545.56493328 2023-02-09,23:49:20.000,40,11122249,-795,0,1675986559,12988.751135630002,209.41759791000368,54545.54397192 2023-02-09,23:49:21.000,40,11122324,-795,0,1675986560,12988.697245149997,209.45284356000047,54545.536984800005 2023-02-09,23:49:22.000,40,11122390,-795,0,1675986561,12988.596200499996,209.4951383400039,54545.44615224 2023-02-09,23:49:23.000,40,11122342,-795,0,1675986562,12988.48841954,209.52333486000134,54545.34833256 2023-02-09,23:49:24.000,40,11122317,-795,0,1675986563,12988.26612131,209.53743312000006,54545.22955152 2023-02-09,23:49:25.000,40,11122336,-795,0,1675986564,12988.10444987,209.58677703000285,54545.28544848 2023-02-09,23:49:26.000,40,11122298,-795,0,1675986565,12987.989932599994,209.63612093999836,54545.27846136 2023-02-09,23:49:27.000,40,11122304,-755,0,1675986566,12987.861942709998,209.65726833000372,54545.21557728001 2023-02-09,23:49:28.000,40,11122304,-795,0,1675986567,12987.834997469989,209.76300528000138,54545.103783360006 2023-02-09,23:49:29.000,40,11122316,-795,0,1675986568,12987.700271269998,209.83349658000225,54544.985002320005 2023-02-09,23:49:30.000,40,11122254,-795,0,1675986569,12987.619435549997,209.9251352700012,54544.8732084 2023-02-09,23:49:31.000,40,11122337,-795,0,1675986570,12987.477973039997,209.98152831000334,54544.60769784 2023-02-09,23:49:32.000,40,11122340,-795,0,1675986571,12987.376928389996,210.00267570000142,54544.81032432001 2023-02-09,23:49:33.000,40,11122389,-795,0,1675986572,12987.174839089996,210.00267570000142,54544.70551752 2023-02-09,23:49:34.000,40,11122318,-795,0,1675986573,12987.073794439995,209.96743005000462,54544.61468496 2023-02-09,23:49:35.000,40,11122322,-795,0,1675986574,12986.97948609999,210.0238230899995,54544.558788 2023-02-09,23:49:36.000,40,11122300,-795,0,1675986575,12986.8447599,210.10841264999908,54544.481929680005 2023-02-09,23:49:37.000,40,11122365,-795,0,1675986576,12986.790869419994,210.17890394999995,54544.47494256001 2023-02-09,23:49:38.000,40,11122327,-795,0,1675986577,12986.750451559994,210.2846409000049,54544.412058480004 2023-02-09,23:49:39.000,40,11122356,-795,0,1675986578,12986.710033699994,210.32693568000104,54544.20943200001 2023-02-09,23:49:40.000,40,11122359,-795,0,1675986579,12986.622461669998,210.4326726299987,54544.16052216 2023-02-09,23:49:41.000,40,11122339,-795,0,1675986580,12986.575307499988,210.4326726299987,54544.2793032 2023-02-09,23:49:42.000,40,11122349,-795,0,1675986581,12986.467526539993,210.36923046000447,54544.16750928001 2023-02-09,23:49:43.000,40,11122366,-795,0,1675986582,12986.299118789997,210.36923046000447,54544.076676720004 2023-02-09,23:49:44.000,40,11122265,-795,0,1675986583,12986.265437239992,210.36218132999784,54544.034754 2023-02-09,23:49:45.000,40,11122324,-795,0,1675986584,12986.211546760002,210.43972175999806,54543.87405024001 2023-02-09,23:49:46.000,40,11122361,-795,0,1675986585,12986.299118789997,210.545458710003,54543.81815328 2023-02-09,23:49:47.000,40,11122318,-795,0,1675986586,12986.406899749993,210.55955697000172,54543.74828208 2023-02-09,23:49:48.000,40,11122321,-795,0,1675986587,12986.386690819993,210.51021305999893,54543.53866848001 2023-02-09,23:49:49.000,40,11122323,-795,0,1675986588,12986.400163439997,210.36923046000447,54543.69937224 2023-02-09,23:49:50.000,40,11122351,-795,0,1675986589,12986.427108679993,210.31283742000232,54543.80417904001 2023-02-09,23:49:51.000,40,11122285,-795,0,1675986590,12986.406899749993,210.31988655000168,54543.78321768001 2023-02-09,23:49:52.000,40,11122287,-795,0,1675986591,12986.366481889992,210.3833287200032,54543.78321768001 2023-02-09,23:49:53.000,40,11122354,-795,0,1675986592,12986.305855099992,210.48906567000085,54543.643475280005 2023-02-09,23:49:54.000,40,11122263,-795,0,1675986593,12986.265437239992,210.67234304999874,54543.65744952 2023-02-09,23:49:55.000,40,11122346,-795,0,1675986594,12986.265437239992,210.7287360900009,54543.7203336 2023-02-09,23:49:56.000,40,11122298,-795,0,1675986595,12986.231755690002,210.77808000000368,54543.73430784001 2023-02-09,23:49:57.000,40,11122341,-795,0,1675986596,12986.231755690002,210.7921782600024,54543.594565440006 2023-02-09,23:49:58.000,40,11122321,-795,0,1675986597,12986.251964620002,210.78512913000304,54543.56661696001 2023-02-09,23:49:59.000,40,11122338,-795,0,1675986598,12986.312591410002,210.89791521000006,54543.6504624 2023-02-09,23:50:00.000,40,11122308,-795,0,1675986599,12986.245228309992,210.989553899999,54543.51072 2023-02-09,23:50:01.000,40,11122383,-795,0,1675986600,12986.198074139997,211.04594694000116,54543.48277152 2023-02-09,23:50:02.000,40,11122344,-795,0,1675986601,12986.225019379992,211.03184868000244,54543.4408488 2023-02-09,23:50:03.000,40,11122295,-795,0,1675986602,12986.251964620002,211.02479955000308,54543.32905488001 2023-02-09,23:50:04.000,40,11122328,-795,0,1675986603,12986.346272959992,211.00365215999773,54543.28713216 2023-02-09,23:50:05.000,40,11122323,-795,0,1675986604,12986.454053920002,211.09529085000395,54543.55264272 2023-02-09,23:50:06.000,40,11122341,-795,0,1675986605,12986.440581299998,211.0882417200046,54543.50373288 2023-02-09,23:50:07.000,40,11122316,-795,0,1675986606,12986.379954509997,211.02479955000308,54543.29411928 2023-02-09,23:50:08.000,40,11122250,-795,0,1675986607,12986.359745579997,210.9402099900035,54543.10546704 2023-02-09,23:50:09.000,40,11122338,-795,0,1675986608,12986.487735469993,210.8274239099992,54543.09847992 2023-02-09,23:50:10.000,40,11122379,-795,0,1675986609,12986.528153329993,210.79922739000176,54543.070531440004 2023-02-09,23:50:11.000,40,11122352,-795,0,1675986610,12986.689824769994,210.86971869000263,54543.16136400001 2023-02-09,23:50:12.000,40,11122375,-795,0,1675986611,12986.77739679999,210.92611173000478,54543.14738976 2023-02-09,23:50:13.000,40,11122296,-795,0,1675986612,12986.750451559994,210.91906259999814,54543.06354432001 2023-02-09,23:50:14.000,40,11122313,-795,0,1675986613,12986.743715249999,210.91906259999814,54543.070531440004 2023-02-09,23:50:15.000,40,11122301,-795,0,1675986614,12986.831287279994,210.84857130000455,54543.09847992 2023-02-09,23:50:16.000,40,11122233,-795,0,1675986615,12986.95927716999,210.88381695000135,54543.091492800006 2023-02-09,23:50:17.000,40,11122319,-795,0,1675986616,12987.08726706,210.90496433999942,54543.09847992 2023-02-09,23:50:18.000,40,11122324,-795,0,1675986617,12987.10073967999,211.03184868000244,54543.07751856 2023-02-09,23:50:19.000,40,11122275,-795,0,1675986618,12987.195048019996,211.09529085000395,54543.04957008 2023-02-09,23:50:20.000,40,11122277,-795,0,1675986619,12987.18157539999,211.1023399800033,54543.14738976 2023-02-09,23:50:21.000,40,11122302,-795,0,1675986620,12987.309565290001,211.11643824000203,54543.238222320004 2023-02-09,23:50:22.000,40,11122332,-795,0,1675986621,12987.356719459996,211.1375856300001,54543.17533824 2023-02-09,23:50:23.000,40,11122326,-795,0,1675986622,12987.538599829997,211.08119258999795,54543.04957008 2023-02-09,23:50:24.000,40,11122300,-795,0,1675986623,12987.659853409998,211.00365215999773,54543.21726096 2023-02-09,23:50:25.000,40,11122368,-795,0,1675986624,12987.787843299993,210.92611173000478,54543.21726096 2023-02-09,23:50:26.000,40,11122315,-795,0,1675986625,12987.868679019994,210.86971869000263,54543.1264284 2023-02-09,23:50:27.000,40,11122368,-795,0,1675986626,12987.895624259989,210.876767820002,54543.03559584001 2023-02-09,23:50:28.000,40,11122360,-795,0,1675986627,12988.090977249994,210.96840651000093,54543.00764736 2023-02-09,23:50:29.000,40,11122324,-795,0,1675986628,12988.394111199996,211.0882417200046,54543.13341552001 2023-02-09,23:50:30.000,40,11122304,-795,0,1675986629,12988.461474299991,211.16578215000482,54543.091492800006 2023-02-09,23:50:31.000,40,11122358,-795,0,1675986630,12988.596200499996,211.19397867000225,54543.06354432001 2023-02-09,23:50:32.000,40,11122347,-795,0,1675986631,12988.582727879992,211.17988041000353,54542.79803376001 2023-02-09,23:50:33.000,40,11122367,-795,0,1675986632,12988.623145739992,211.21512606000033,54542.99367312001 2023-02-09,23:50:34.000,40,11122312,-795,0,1675986633,12988.737663009997,211.2362734499984,54543.11245416001 2023-02-09,23:50:35.000,40,11122341,-795,0,1675986634,12988.919543379998,211.30676474999927,54543.1962996 2023-02-09,23:50:36.000,40,11122317,-795,0,1675986635,12989.007115409993,211.4829929999978,54543.17533824 2023-02-09,23:50:37.000,40,11122388,-795,0,1675986636,12989.121632679999,211.4970912600038,54543.23123520001 2023-02-09,23:50:38.000,40,11122356,-795,0,1675986637,12989.242886259999,211.51823865000188,54543.238222320004 2023-02-09,23:50:39.000,40,11122318,-795,0,1675986638,12989.370876149995,211.5464351699993,54543.39193896 2023-02-09,23:50:40.000,40,11122339,-795,0,1675986639,12989.46518449,211.63807385999826,54543.41290032 2023-02-09,23:50:41.000,40,11122332,-795,0,1675986640,12989.58643807,211.68741777000105,54543.377964720006 2023-02-09,23:50:42.000,40,11122338,-795,0,1675986641,12989.680746409991,211.78610558999935,54543.44783592001 2023-02-09,23:50:43.000,40,11122334,-795,0,1675986642,12989.761582129991,211.83544950000214,54543.50373288 2023-02-09,23:50:44.000,40,11122323,-795,0,1675986643,12989.754845819996,211.8777442799983,54543.4408488 2023-02-09,23:50:45.000,40,11122350,-795,0,1675986644,12989.956935119997,211.96233383999788,54543.545655600006 2023-02-09,23:50:46.000,40,11122335,-795,0,1675986645,12990.105133939993,212.0398742699981,54543.692385120004 2023-02-09,23:50:47.000,40,11122368,-795,0,1675986646,12990.266805379993,212.10331643999962,54543.713346480006 2023-02-09,23:50:48.000,40,11122327,-795,0,1675986647,12990.300486929998,212.1244638299977,54543.713346480006 2023-02-09,23:50:49.000,40,11122361,-795,0,1675986648,12990.354377409989,212.03282513999875,54543.643475280005 2023-02-09,23:50:50.000,40,11122328,-795,0,1675986649,12990.441949439999,211.98348123000324,54543.70635936001 2023-02-09,23:50:51.000,40,11122334,-795,0,1675986650,12990.59688456999,211.96938297000452,54543.7902048 2023-02-09,23:50:52.000,40,11122338,-795,0,1675986651,12990.74508339,212.11036556999898,54543.76924344 2023-02-09,23:50:53.000,40,11122385,-795,0,1675986652,12990.900018519991,212.17380774000048,54543.811166160005 2023-02-09,23:50:54.000,40,11122285,-795,0,1675986653,12990.953908999996,212.1879059999992,54543.7902048 2023-02-09,23:50:55.000,40,11122364,-795,0,1675986654,12991.102107819992,212.0539725300041,54543.87405024001 2023-02-09,23:50:56.000,40,11122330,-795,0,1675986655,12991.149261990002,212.0539725300041,54543.908985840004 2023-02-09,23:50:57.000,40,11122391,-795,0,1675986656,12991.337878669998,212.15970948000177,54543.86706312 2023-02-09,23:50:58.000,40,11122348,-795,0,1675986657,12991.445659629993,212.32183947000158,54543.9648828 2023-02-09,23:50:59.000,40,11122297,-795,0,1675986658,12991.465868559993,212.40642903000116,54543.811166160005 2023-02-09,23:51:00.000,40,11122331,-795,0,1675986659,12991.391769149988,212.3006920800035,54543.860076000004 2023-02-09,23:51:01.000,40,11122354,-795,0,1675986660,12991.526495349994,212.25839730000007,54544.034754 2023-02-09,23:51:02.000,40,11122307,-795,0,1675986661,12991.580385829999,212.3006920800035,54544.027766880004 2023-02-09,23:51:03.000,40,11122314,-795,0,1675986662,12991.73532095999,212.50511684999947,54543.86706312 2023-02-09,23:51:04.000,40,11122327,-795,0,1675986663,12991.97782811999,212.6108538000044,54544.01379264 2023-02-09,23:51:05.000,40,11122349,-795,0,1675986664,12992.03845490999,212.58970640999905,54544.11161232 2023-02-09,23:51:06.000,40,11122339,-795,0,1675986665,12992.072136459996,212.56855902000098,54544.06968960001 2023-02-09,23:51:07.000,40,11122356,-795,0,1675986666,12992.03845490999,212.67429596999864,54544.027766880004 2023-02-09,23:51:08.000,40,11122331,-795,0,1675986667,12992.119290629991,212.81527857000037,54544.04174112001 2023-02-09,23:51:09.000,40,11122348,-795,0,1675986668,12992.307907310002,212.87167161000252,54544.25834184001 2023-02-09,23:51:10.000,40,11122327,-795,0,1675986669,12992.462842439993,212.8434750899978,54544.25834184001 2023-02-09,23:51:11.000,40,11122321,-795,0,1675986670,12992.597568639998,212.93511378000403,54544.39109712 2023-02-09,23:51:12.000,40,11122336,-795,0,1675986671,12992.87375734999,213.03380160000233,54544.2793032 2023-02-09,23:51:13.000,40,11122294,-795,0,1675986672,12993.170154989995,213.13248942000064,54544.20244488 2023-02-09,23:51:14.000,40,11122322,-795,0,1675986673,12993.291408569996,212.9562611700021,54544.20244488 2023-02-09,23:51:15.000,40,11122351,-795,0,1675986674,12993.318353809991,212.8434750899978,54544.33520016001 2023-02-09,23:51:16.000,40,11122345,-795,0,1675986675,12993.32509012,212.8293768299991,54544.4190456 2023-02-09,23:51:17.000,40,11122313,-795,0,1675986676,12993.372244289996,212.9421629100034,54544.37013576 2023-02-09,23:51:18.000,40,11122352,-795,0,1675986677,12993.527179420002,212.9421629100034,54544.37712288001 2023-02-09,23:51:19.000,40,11122296,-795,0,1675986678,12993.756213959998,212.93511378000403,54544.4889168 2023-02-09,23:51:20.000,40,11122314,-795,0,1675986679,12993.803368129993,212.9562611700021,54544.481929680005 2023-02-09,23:51:21.000,40,11122344,-795,0,1675986680,12993.884203849993,213.09019464000448,54544.47494256001 2023-02-09,23:51:22.000,40,11122349,-795,0,1675986681,12993.985248499994,213.1888824600028,54544.481929680005 2023-02-09,23:51:23.000,40,11122331,-795,0,1675986682,12994.09302945999,213.12544029000128,54544.45398120001 2023-02-09,23:51:24.000,40,11122328,-795,0,1675986683,12994.16039256,213.04789986000105,54544.412058480004 2023-02-09,23:51:25.000,40,11122339,-795,0,1675986684,12994.35574554999,213.09019464000448,54544.44699408 2023-02-09,23:51:26.000,40,11122377,-795,0,1675986685,12994.54436223,213.2029807200015,54544.551800880006 2023-02-09,23:51:27.000,40,11122354,-795,0,1675986686,12994.732978909997,213.21002985000086,54544.62167208001 2023-02-09,23:51:28.000,40,11122317,-795,0,1675986687,12994.847496180002,213.14658767999936,54544.6286592 2023-02-09,23:51:29.000,40,11122332,-795,0,1675986688,12994.955277139998,213.15363680999872,54544.698530400005 2023-02-09,23:51:30.000,40,11122369,-795,0,1675986689,12994.988958690003,213.21002985000086,54544.58673648 2023-02-09,23:51:31.000,40,11122348,-795,0,1675986690,12995.076530719998,213.36511071000132,54544.69154328001 2023-02-09,23:51:32.000,40,11122338,-795,0,1675986691,12995.25167477999,213.37920897000004,54544.817311440005 2023-02-09,23:51:33.000,40,11122293,-795,0,1675986692,12995.238202159999,213.37920897000004,54544.733466 2023-02-09,23:51:34.000,40,11122332,-795,0,1675986693,12995.51439086999,213.52724070000113,54544.65660768 2023-02-09,23:51:35.000,40,11122355,-795,0,1675986694,12995.736689099991,213.61183026000072,54544.915131120004 2023-02-09,23:51:36.000,40,11122329,-795,0,1675986695,12995.830997439996,213.52724070000113,54544.90115688 2023-02-09,23:51:37.000,40,11122350,-795,0,1675986696,12995.958987329992,213.4003563599981,54544.92211824 2023-02-09,23:51:38.000,40,11122296,-795,0,1675986697,12996.188021870003,213.42855288000283,54544.887182640006 2023-02-09,23:51:39.000,40,11122351,-795,0,1675986698,12996.336220689998,213.66822330000286,54544.936092480006 2023-02-09,23:51:40.000,40,11122344,-795,0,1675986699,12996.47094688999,213.7598619900018,54545.13173184 2023-02-09,23:51:41.000,40,11122315,-795,0,1675986700,12996.53157367999,213.68937069000094,54545.18064168 2023-02-09,23:51:42.000,40,11122321,-795,0,1675986701,12996.497892129999,213.55543721999857,54545.14570608001 2023-02-09,23:51:43.000,40,11122316,-795,0,1675986702,12996.63935464,213.47084765999898,54545.082822000004 2023-02-09,23:51:44.000,40,11122316,-795,0,1675986703,12996.807762389995,213.40740549000475,54545.18064168 2023-02-09,23:51:45.000,40,11122387,-795,0,1675986704,12997.083951100001,213.23117723999894,54545.13871896 2023-02-09,23:51:46.000,40,11122319,-795,0,1675986705,12997.515074939998,213.23117723999894,54545.22955152 2023-02-09,23:51:47.000,40,11122310,-795,0,1675986706,12997.737373169999,213.42150375000347,54545.320384080005 2023-02-09,23:51:48.000,40,11122338,-795,0,1675986707,12997.71042792999,213.5483880899992,54545.23653864 2023-02-09,23:51:49.000,40,11122371,-795,0,1675986708,12997.75084578999,213.597732000002,54545.30640984 2023-02-09,23:51:50.000,40,11122361,-795,0,1675986709,12997.97314401999,213.52019157000177,54545.56493328 2023-02-09,23:51:51.000,40,11122323,-795,0,1675986710,12998.188705939996,213.61183026000072,54545.63480448 2023-02-09,23:51:52.000,40,11122340,-795,0,1675986711,12998.323432140001,213.6964198200003,54545.51602344 2023-02-09,23:51:53.000,40,11122360,-795,0,1675986712,12998.370586309997,213.75281286000245,54545.439165120006 2023-02-09,23:51:54.000,40,11122343,-795,0,1675986713,12998.451422029997,213.78805850999925,54545.41121664001 2023-02-09,23:51:55.000,40,11122348,-795,0,1675986714,12998.572675609998,213.86559893999947,54545.49506208 2023-02-09,23:51:56.000,40,11122360,-795,0,1675986715,12998.734347049998,214.0065815400012,54545.66974008 2023-02-09,23:51:57.000,40,11122302,-795,0,1675986716,12998.835391699999,214.03477805999864,54545.74659840001 2023-02-09,23:51:58.000,40,11122363,-795,0,1675986717,12998.97011789999,214.041827189998,54545.76057264 2023-02-09,23:51:59.000,40,11122317,-795,0,1675986718,12999.13178933999,214.16871153000102,54545.7116628 2023-02-09,23:52:00.000,40,11122302,-795,0,1675986719,12999.226097679995,214.28149760999804,54545.78852112 2023-02-09,23:52:01.000,40,11122393,-795,0,1675986720,12999.30019709,214.33084152000083,54545.823456720005 2023-02-09,23:52:02.000,40,11122344,-795,0,1675986721,12999.495550079992,214.3660871700049,54545.88634080001 2023-02-09,23:52:03.000,40,11122336,-795,0,1675986722,12999.623539970002,214.45772586000385,54545.86537944001 2023-02-09,23:52:04.000,40,11122333,-795,0,1675986723,12999.751529859997,214.53526629000407,54545.872366560005 2023-02-09,23:52:05.000,40,11122374,-795,0,1675986724,12999.953619159998,214.5987084599983,54546.11691576 2023-02-09,23:52:06.000,40,11122326,-795,0,1675986725,13000.061400119994,214.5987084599983,54546.12390288 2023-02-09,23:52:07.000,40,11122369,-795,0,1675986726,13000.162444769994,214.6480523700011,54546.13787712 2023-02-09,23:52:08.000,40,11122323,-795,0,1675986727,13000.175917389999,214.73264193000068,54545.991147600005 2023-02-09,23:52:09.000,40,11122287,-795,0,1675986728,13000.29043465999,214.7467401899994,54546.06101880001 2023-02-09,23:52:10.000,40,11122346,-795,0,1675986729,13000.41842455,214.78903497000283,54546.17281272 2023-02-09,23:52:11.000,40,11122370,-795,0,1675986730,13000.505996579996,214.76788758000475,54546.27063240001 2023-02-09,23:52:12.000,40,11122353,-795,0,1675986731,13000.647459089996,214.85247714000434,54546.31954224001 2023-02-09,23:52:13.000,40,11122337,-795,0,1675986732,13000.721558500001,214.88772279000113,54546.31255512 2023-02-09,23:52:14.000,40,11122325,-795,0,1675986733,13000.802394220002,214.94411583000328,54546.3405036 2023-02-09,23:52:15.000,40,11122377,-795,0,1675986734,13000.815866839992,215.00050886999816,54546.22870968001 2023-02-09,23:52:16.000,40,11122283,-795,0,1675986735,13000.836075769992,214.97231235000072,54546.326529360005 2023-02-09,23:52:17.000,40,11122332,-795,0,1675986736,13000.836075769992,215.0216562600035,54546.34749072001 2023-02-09,23:52:18.000,40,11122341,-795,0,1675986737,13000.937120419992,215.01460713000415,54546.375439200005 2023-02-09,23:52:19.000,40,11122313,-795,0,1675986738,13000.970801969997,215.00050886999816,54546.29858088001 2023-02-09,23:52:20.000,40,11122385,-795,0,1675986739,13001.085319239988,215.0428036500016,54546.31954224001 2023-02-09,23:52:21.000,40,11122382,-795,0,1675986740,13001.206572819989,215.04985278000095,54546.494220240005 2023-02-09,23:52:22.000,40,11122307,-795,0,1675986741,13001.193100199998,215.09919669000374,54546.43133616 2023-02-09,23:52:23.000,40,11122366,-795,0,1675986742,13001.145946029988,215.1414914699999,54546.31954224001 2023-02-09,23:52:24.000,40,11122259,-795,0,1675986743,13001.132473409998,215.09919669000374,54546.445310400006 2023-02-09,23:52:25.000,40,11122328,-795,0,1675986744,13001.071846619998,215.08509842999774,54546.43133616 2023-02-09,23:52:26.000,40,11122310,-795,0,1675986745,13001.092055549998,215.04985278000095,54546.36146496 2023-02-09,23:52:27.000,40,11122346,-795,0,1675986746,13001.145946029988,215.0428036500016,54546.36845208001 2023-02-09,23:52:28.000,40,11122331,-795,0,1675986747,13001.125737099988,215.06395103999967,54546.36845208001 2023-02-09,23:52:29.000,40,11122363,-795,0,1675986748,13001.246990679989,215.1696879900046,54546.53614296001 2023-02-09,23:52:30.000,40,11122349,-795,0,1675986749,13001.220045439994,215.2049336400014,54546.53614296001 2023-02-09,23:52:31.000,40,11122371,-795,0,1675986750,13001.179627579993,215.23313015999884,54546.50120736 2023-02-09,23:52:32.000,40,11122291,-795,0,1675986751,13001.179627579993,215.16263885999797,54546.52216872 2023-02-09,23:52:33.000,40,11122350,-795,0,1675986752,13001.071846619998,215.12034408000181,54546.4103748 2023-02-09,23:52:34.000,40,11122362,-795,0,1675986753,13001.132473409998,215.06395103999967,54546.04704456 2023-02-09,23:52:35.000,40,11122322,-795,0,1675986754,13001.139209719993,215.0569019100003,54546.256658160004 2023-02-09,23:52:36.000,40,11122353,-795,0,1675986755,13001.246990679989,215.06395103999967,54546.52216872 2023-02-09,23:52:37.000,40,11122363,-795,0,1675986756,13001.260463299994,215.0428036500016,54546.592039920004 2023-02-09,23:52:38.000,40,11122367,-795,0,1675986757,13001.273935919999,215.04985278000095,54546.53614296001 2023-02-09,23:52:39.000,40,11122331,-795,0,1675986758,13001.294144849999,215.00050886999816,54546.43832328001 2023-02-09,23:52:40.000,40,11122283,-795,0,1675986759,13001.32782639999,214.97231235000072,54546.58505280001 2023-02-09,23:52:41.000,40,11122320,-795,0,1675986760,13001.34803532999,214.958214090002,54546.59902704 2023-02-09,23:52:42.000,40,11122276,-795,0,1675986761,13001.401925809994,214.9088701799992,54546.613001280006 2023-02-09,23:52:43.000,40,11122300,-795,0,1675986762,13001.422134739994,214.85247714000434,54546.6898596 2023-02-09,23:52:44.000,40,11122337,-795,0,1675986763,13001.462552599995,214.76083844999812,54546.63396264001 2023-02-09,23:52:45.000,40,11122343,-795,0,1675986764,13001.52991569999,214.69034715000453,54546.6199884 2023-02-09,23:52:46.000,40,11122326,-795,0,1675986765,13001.52991569999,214.6480523700011,54546.6199884 2023-02-09,23:52:47.000,40,11122359,-795,0,1675986766,13001.61075141999,214.62690498000302,54546.70383384001 2023-02-09,23:52:48.000,40,11122339,-795,0,1675986767,13001.61075141999,214.52116802999808,54546.56409144001 2023-02-09,23:52:49.000,40,11122279,-795,0,1675986768,13001.71853238,214.4365784699985,54546.64793688 2023-02-09,23:52:50.000,40,11122335,-795,0,1675986769,13001.812840719991,214.38723456000298,54546.70383384001 2023-02-09,23:52:51.000,40,11122347,-795,0,1675986770,13001.859994890001,214.27444847999868,54546.77370504001 2023-02-09,23:52:52.000,40,11122304,-795,0,1675986771,13001.83978596,214.20395717999781,54546.80864064 2023-02-09,23:52:53.000,40,11122347,-795,0,1675986772,13001.900412750001,214.1546132700023,54546.69684672 2023-02-09,23:52:54.000,40,11122279,-795,0,1675986773,13001.934094299992,214.07707284000207,54546.73178232001 2023-02-09,23:52:55.000,40,11122320,-795,0,1675986774,13001.947566919996,214.08412197000143,54546.66889824 2023-02-09,23:52:56.000,40,11122282,-795,0,1675986775,13001.987984779997,213.97838502000377,54546.71780808 2023-02-09,23:52:57.000,40,11122343,-795,0,1675986776,13002.008193709997,213.91494285000226,54546.73876944 2023-02-09,23:52:58.000,40,11122327,-795,0,1675986777,13002.014930019992,213.81625503000396,54546.71780808 2023-02-09,23:52:59.000,40,11122329,-795,0,1675986778,13001.907149059996,213.73871460000373,54546.56409144001 2023-02-09,23:53:00.000,40,11122354,-795,0,1675986779,13001.893676439991,213.73166547000437,54546.59902704 2023-02-09,23:53:01.000,40,11122368,-795,0,1675986780,13002.008193709997,213.7457637300031,54546.77370504001 2023-02-09,23:53:02.000,40,11122304,-795,0,1675986781,13001.981248470001,213.71756720999838,54546.64094976 2023-02-09,23:53:03.000,40,11122349,-795,0,1675986782,13002.041875260002,213.6611741700035,54546.64094976 2023-02-09,23:53:04.000,40,11122257,-795,0,1675986783,13002.068820499997,213.56953548000456,54546.65492400001 2023-02-09,23:53:05.000,40,11122360,-795,0,1675986784,13001.981248470001,213.4990441800037,54546.613001280006 2023-02-09,23:53:06.000,40,11122322,-795,0,1675986785,13001.987984779997,213.46379852999962,54546.59902704 2023-02-09,23:53:07.000,40,11122346,-795,0,1675986786,13001.920621680001,213.4990441800037,54546.46627176001 2023-02-09,23:53:08.000,40,11122332,-795,0,1675986787,13001.974512159992,213.4497002700009,54546.480246 2023-02-09,23:53:09.000,40,11122364,-795,0,1675986788,13002.095765739992,213.4003563599981,54546.59902704 2023-02-09,23:53:10.000,40,11122306,-795,0,1675986789,13002.095765739992,213.34396332000324,54546.57806568 2023-02-09,23:53:11.000,40,11122332,-795,0,1675986790,13002.095765739992,213.33691419000388,54546.494220240005 2023-02-09,23:53:12.000,40,11122309,-795,0,1675986791,13002.055347879992,213.39330722999875,54546.46627176001 2023-02-09,23:53:13.000,40,11122362,-795,0,1675986792,13001.981248470001,213.4003563599981,54546.29858088001 2023-02-09,23:53:14.000,40,11122359,-795,0,1675986793,13002.082293120002,213.3510124500026,54546.27063240001 2023-02-09,23:53:15.000,40,11122375,-795,0,1675986794,13002.210283009998,213.29461941000045,54546.31954224001 2023-02-09,23:53:16.000,40,11122310,-795,0,1675986795,13002.277646109993,213.13953855,54546.36146496 2023-02-09,23:53:17.000,40,11122292,-795,0,1675986796,13002.284382419988,213.03380160000233,54546.29858088001 2023-02-09,23:53:18.000,40,11122349,-795,0,1675986797,13002.284382419988,212.9421629100034,54546.18678696 2023-02-09,23:53:19.000,40,11122343,-795,0,1675986798,13002.365218139988,212.9562611700021,54546.29159376 2023-02-09,23:53:20.000,40,11122347,-795,0,1675986799,13002.385427069989,212.93511378000403,54546.11691576 2023-02-09,23:53:21.000,40,11122383,-795,0,1675986800,13002.506680649989,212.97035943000083,54546.06101880001 2023-02-09,23:53:22.000,40,11122320,-795,0,1675986801,13002.60772529999,212.91396638999868,54546.00512184 2023-02-09,23:53:23.000,40,11122381,-795,0,1675986802,13002.69529733,212.8928190000006,54545.88634080001 2023-02-09,23:53:24.000,40,11122302,-795,0,1675986803,13002.762660429995,212.80118031000166,54545.85839232 2023-02-09,23:53:25.000,40,11122340,-795,0,1675986804,13002.964749729996,212.7447872699995,54545.872366560005 2023-02-09,23:53:26.000,40,11122384,-795,0,1675986805,13003.045585449996,212.58970640999905,54545.80948248 2023-02-09,23:53:27.000,40,11122340,-795,0,1675986806,13003.106212239996,212.40642903000116,54545.74659840001 2023-02-09,23:53:28.000,40,11122355,-795,0,1675986807,13003.092739619991,212.3006920800035,54545.42519088 2023-02-09,23:53:29.000,40,11122280,-795,0,1675986808,13003.079267000001,212.3006920800035,54545.38326816001 2023-02-09,23:53:30.000,40,11122319,-795,0,1675986809,13003.173575339992,212.31479034000222,54545.35531968 2023-02-09,23:53:31.000,40,11122372,-795,0,1675986810,13003.456500359993,212.3852816400031,54545.40422952 2023-02-09,23:53:32.000,40,11122385,-795,0,1675986811,13003.530599769998,212.25839730000007,54545.23653864 2023-02-09,23:53:33.000,40,11122317,-795,0,1675986812,13003.624908109989,212.0892181800009,54545.16666744 2023-02-09,23:53:34.000,40,11122339,-795,0,1675986813,13003.624908109989,211.8918425400043,54545.06884776 2023-02-09,23:53:35.000,40,11122355,-795,0,1675986814,13003.651853349998,211.80020384999807,54544.887182640006 2023-02-09,23:53:36.000,40,11122328,-795,0,1675986815,13003.699007519994,211.71561428999848,54544.64263344001 2023-02-09,23:53:37.000,40,11122307,-795,0,1675986816,13003.74616168999,211.65217212000425,54544.77538872 2023-02-09,23:53:38.000,40,11122338,-795,0,1675986817,13003.793315859999,211.60282821000146,54544.67058192001 2023-02-09,23:53:39.000,40,11122341,-795,0,1675986818,13003.800052169994,211.52528778000124,54544.67756904 2023-02-09,23:53:40.000,40,11122355,-795,0,1675986819,13003.941514679995,211.447747350001,54544.61468496 2023-02-09,23:53:41.000,40,11122355,-795,0,1675986820,13004.13013135999,211.32791214000463,54544.46096832 2023-02-09,23:53:42.000,40,11122349,-795,0,1675986821,13004.17728553,211.15168388999882,54544.44000696 2023-02-09,23:53:43.000,40,11122307,-795,0,1675986822,13004.1570766,211.02479955000308,54544.30725168001 2023-02-09,23:53:44.000,40,11122333,-795,0,1675986823,13004.1570766,210.8908660800007,54544.35616152001 2023-02-09,23:53:45.000,40,11122337,-795,0,1675986824,13004.184021839996,210.8556204300039,54544.244367600004 2023-02-09,23:53:46.000,40,11122340,-795,0,1675986825,13004.291802799991,210.83447303999856,54544.16052216 2023-02-09,23:53:47.000,40,11122384,-795,0,1675986826,13004.264857559996,210.7428343499996,54543.99283128 2023-02-09,23:53:48.000,40,11122349,-795,0,1675986827,13004.345693279996,210.61595001000387,54543.978857040005 2023-02-09,23:53:49.000,40,11122369,-795,0,1675986828,13004.554518889992,210.41152524000063,54544.06270248 2023-02-09,23:53:50.000,40,11122338,-795,0,1675986829,13004.682508780003,210.2705426399989,54544.048728240006 2023-02-09,23:53:51.000,40,11122331,-795,0,1675986830,13004.682508780003,210.25644438000018,54543.97186992001 2023-02-09,23:53:52.000,40,11122331,-795,0,1675986831,13004.669036159998,210.1859530799993,54543.80417904001 2023-02-09,23:53:53.000,40,11122384,-795,0,1675986832,13004.621881990002,210.10841264999908,54543.713346480006 2023-02-09,23:53:54.000,40,11122309,-795,0,1675986833,13004.547782579997,210.05906874000357,54543.594565440006 2023-02-09,23:53:55.000,40,11122361,-795,0,1675986834,13004.527573649997,210.03792134999821,54543.50373288 2023-02-09,23:53:56.000,40,11122312,-795,0,1675986835,13004.621881990002,210.10841264999908,54543.58757832001 2023-02-09,23:53:57.000,40,11122345,-795,0,1675986836,13004.877861769994,210.03792134999821,54543.65744952 2023-02-09,23:53:58.000,40,11122353,-795,0,1675986837,13004.925015939989,209.960380919998,54543.53866848001 2023-02-09,23:53:59.000,40,11122405,-795,0,1675986838,13004.992379039999,209.79825092999818,54543.48277152 2023-02-09,23:54:00.000,40,11122261,-795,0,1675986839,13004.992379039999,209.79120179999882,54543.53168136 2023-02-09,23:54:01.000,40,11122345,-795,0,1675986840,13005.00585165999,209.70661223999923,54543.4408488 2023-02-09,23:54:02.000,40,11122344,-795,0,1675986841,13004.951961179999,209.6784157200018,54543.35001624001 2023-02-09,23:54:03.000,40,11122285,-795,0,1675986842,13004.958697489994,209.67136659000244,54543.25219656001 2023-02-09,23:54:04.000,40,11122337,-795,0,1675986843,13004.978906419994,209.62202267999965,54543.1962996 2023-02-09,23:54:05.000,40,11122338,-795,0,1675986844,13004.999115349994,209.5303839900007,54543.25219656001 2023-02-09,23:54:06.000,40,11122370,-795,0,1675986845,13005.02606058999,209.43874530000176,54543.18232536001 2023-02-09,23:54:07.000,40,11122309,-795,0,1675986846,13005.10689630999,209.38940138999897,54543.17533824 2023-02-09,23:54:08.000,40,11122305,-795,0,1675986847,13005.039533209994,209.35415574000217,54542.93777616 2023-02-09,23:54:09.000,40,11122318,-795,0,1675986848,13005.09342369,209.29071357000066,54542.95873752 2023-02-09,23:54:10.000,40,11122338,-795,0,1675986849,13005.012587969999,209.2484187900045,54542.84694360001 2023-02-09,23:54:11.000,40,11122354,-795,0,1675986850,13004.98564272999,209.17792749000364,54542.812008 2023-02-09,23:54:12.000,40,11122350,-795,0,1675986851,13004.931752249999,209.17792749000364,54542.65829136001 2023-02-09,23:54:13.000,40,11122327,-795,0,1675986852,13004.951961179999,209.11448532000213,54542.637330000005 2023-02-09,23:54:14.000,40,11122325,-795,0,1675986853,13004.857652839994,209.04399402000126,54542.45566488 2023-02-09,23:54:15.000,40,11122298,-795,0,1675986854,13004.864389149989,208.92415881000488,54542.51156184001 2023-02-09,23:54:16.000,40,11122296,-795,0,1675986855,13004.743135569988,209.01579750000383,54542.50457472 2023-02-09,23:54:17.000,40,11122342,-795,0,1675986856,13004.621881990002,209.0862888000047,54542.38579368 2023-02-09,23:54:18.000,40,11122359,-795,0,1675986857,13004.413056379992,209.14973096999893,54542.29496112001 2023-02-09,23:54:19.000,40,11122332,-795,0,1675986858,13004.298539110001,209.10743619000277,54542.287974 2023-02-09,23:54:20.000,40,11122365,-675,0,1675986859,13004.19749446,209.11448532000213,54542.420729280006 2023-02-09,23:54:21.000,40,11122320,-795,0,1675986860,13004.15034028999,209.09333793000405,54542.371819440006 2023-02-09,23:54:22.000,40,11122325,-795,0,1675986861,13003.99540516,209.14268183999957,54542.2181028 2023-02-09,23:54:23.000,40,11122293,-795,0,1675986862,13003.820261099994,209.0721905399987,54541.99451496 2023-02-09,23:54:24.000,40,11122348,-795,0,1675986863,13003.725952759989,209.06514140999934,54542.09932176 2023-02-09,23:54:25.000,40,11122377,-795,0,1675986864,13003.651853349998,209.0369448900019,54542.02945056001 2023-02-09,23:54:26.000,40,11122313,-795,0,1675986865,13003.544072389988,209.0721905399987,54541.95957936001 2023-02-09,23:54:27.000,40,11122349,-795,0,1675986866,13003.463236670003,209.10743619000277,54541.917656640006 2023-02-09,23:54:28.000,40,11122356,-795,0,1675986867,13003.227465819997,209.11448532000213,54541.74297864001 2023-02-09,23:54:29.000,40,11122332,-795,0,1675986868,13003.240938440002,209.10743619000277,54541.66612032 2023-02-09,23:54:30.000,40,11122348,-795,0,1675986869,13003.234202129992,209.05809227999998,54541.71503016 2023-02-09,23:54:31.000,40,11122372,-795,0,1675986870,13003.133157479991,209.0369448900019,54541.61022336 2023-02-09,23:54:32.000,40,11122289,-795,0,1675986871,13003.01864021,209.05809227999998,54541.49842944 2023-02-09,23:54:33.000,40,11122349,-795,0,1675986872,13002.91759556,209.07923966999806,54541.295802960005 2023-02-09,23:54:34.000,40,11122318,-795,0,1675986873,13002.81655091,209.0228466300032,54541.23291888 2023-02-09,23:54:35.000,40,11122327,-795,0,1675986874,13002.81655091,209.0228466300032,54541.19099616001 2023-02-09,23:54:36.000,40,11122371,-795,0,1675986875,13002.66835208999,209.09333793000405,54541.14208632 2023-02-09,23:54:37.000,40,11122367,-795,0,1675986876,13002.580780059994,209.09333793000405,54541.16304768 2023-02-09,23:54:38.000,40,11122337,-795,0,1675986877,13002.600988989994,209.07923966999806,54541.1350992 2023-02-09,23:54:39.000,40,11122347,-795,0,1675986878,13002.594252679999,209.09333793000405,54541.04426664 2023-02-09,23:54:40.000,40,11122310,-795,0,1675986879,13002.493208029999,209.07923966999806,54540.911511360006 2023-02-09,23:54:41.000,40,11122333,-795,0,1675986880,13002.560571129994,209.0862888000047,54540.95343408001 2023-02-09,23:54:42.000,40,11122321,-795,0,1675986881,13002.520153269994,208.99465010999847,54540.722859120004 2023-02-09,23:54:43.000,40,11122326,-795,0,1675986882,13002.459526479994,208.98760097999912,54540.625039440005 2023-02-09,23:54:44.000,40,11122356,-795,0,1675986883,13002.419108619993,208.9382570700036,54540.576129600006 2023-02-09,23:54:45.000,40,11122368,-795,0,1675986884,13002.479735409994,208.89596229000017,54540.78574320001 2023-02-09,23:54:46.000,40,11122332,-795,0,1675986885,13002.533625889999,208.89596229000017,54540.694910640006 2023-02-09,23:54:47.000,40,11122365,-795,0,1675986886,13002.560571129994,208.86776577000273,54540.75779472 2023-02-09,23:54:48.000,40,11122365,-795,0,1675986887,13002.61446161,208.81842185999994,54540.63901368 2023-02-09,23:54:49.000,40,11122335,-795,0,1675986888,13002.621197919994,208.76907795000443,54540.4713228 2023-02-09,23:54:50.000,40,11122353,-795,0,1675986889,13002.61446161,208.6915375200042,54540.51324552 2023-02-09,23:54:51.000,40,11122342,-795,0,1675986890,13002.68856101999,208.60694796000462,54540.54818112001 2023-02-09,23:54:52.000,40,11122359,-795,0,1675986891,13002.580780059994,208.5787514399999,54540.366516 2023-02-09,23:54:53.000,40,11122366,-795,0,1675986892,13002.702033639995,208.57170231000055,54540.576129600006 2023-02-09,23:54:54.000,40,11122295,-795,0,1675986893,13002.70876994999,208.49416188000032,54540.56914248001 2023-02-09,23:54:55.000,40,11122342,-795,0,1675986894,13002.782869359995,208.49416188000032,54540.60407808 2023-02-09,23:54:56.000,40,11122314,-795,0,1675986895,13002.75592412,208.43776883999817,54540.58311672 2023-02-09,23:54:57.000,40,11122346,-795,0,1675986896,13002.77613305,208.42367057999945,54540.40145160001 2023-02-09,23:54:58.000,40,11122355,-795,0,1675986897,13002.83002352999,208.36022840999794,54540.39446448 2023-02-09,23:54:59.000,40,11122353,-795,0,1675986898,13002.87044138999,208.34613014999923,54540.52023264001 2023-02-09,23:55:00.000,40,11122296,-795,0,1675986899,13002.87044138999,208.36727754000458,54540.59010384 2023-02-09,23:55:01.000,40,11122344,-795,0,1675986900,13002.95127710999,208.45186710000416,54540.56215536 2023-02-09,23:55:02.000,40,11122384,-755,0,1675986901,13003.032112829991,208.46596536000288,54540.56215536 2023-02-09,23:55:03.000,40,11122349,-795,0,1675986902,13003.086003309996,208.50826013999904,54540.54818112001 2023-02-09,23:55:04.000,40,11122331,-795,0,1675986903,13003.052321759991,208.47301449000224,54540.387477360004 2023-02-09,23:55:05.000,40,11122374,-795,0,1675986904,13003.032112829991,208.5435057900031,54540.31760616 2023-02-09,23:55:06.000,40,11122365,-795,0,1675986905,13003.025376519996,208.5435057900031,54540.289657680005 2023-02-09,23:55:07.000,40,11122320,-795,0,1675986906,13003.086003309996,208.5646531800012,54540.33158040001 2023-02-09,23:55:08.000,40,11122348,-795,0,1675986907,13003.106212239996,208.67039012999885,54540.40145160001 2023-02-09,23:55:09.000,40,11122335,-795,0,1675986908,13003.126421169996,208.7620288199978,54540.4713228 2023-02-09,23:55:10.000,40,11122363,-795,0,1675986909,13003.092739619991,208.81137273000058,54540.408438720006 2023-02-09,23:55:11.000,40,11122369,-795,0,1675986910,13003.086003309996,208.84661838000466,54540.41542584 2023-02-09,23:55:12.000,40,11122324,-795,0,1675986911,13003.05905807,208.84661838000466,54540.338567520004 2023-02-09,23:55:13.000,40,11122408,-795,0,1675986912,13002.964749729996,208.91710967999825,54540.14292816001 2023-02-09,23:55:14.000,40,11122316,-795,0,1675986913,13002.95127710999,209.01579750000383,54540.0870312 2023-02-09,23:55:15.000,40,11122373,-795,0,1675986914,13002.944540799996,209.05104315000062,54540.073056960005 2023-02-09,23:55:16.000,40,11122338,-795,0,1675986915,13002.944540799996,209.02989576000255,54540.10799256 2023-02-09,23:55:17.000,40,11122329,-795,0,1675986916,13002.87044138999,208.98055184999976,54540.01716000001 2023-02-09,23:55:18.000,40,11122310,-795,0,1675986917,13002.78960566999,208.9100605499989,54540.03812136 2023-02-09,23:55:19.000,40,11122343,-795,0,1675986918,13002.72897887999,209.01579750000383,54540.12895392 2023-02-09,23:55:20.000,40,11122355,-795,0,1675986919,13002.641406849994,209.0721905399987,54540.17786376 2023-02-09,23:55:21.000,40,11122384,-795,0,1675986920,13002.580780059994,209.14973096999893,54540.11497968001 2023-02-09,23:55:22.000,40,11122331,-795,0,1675986921,13002.472999099999,209.14268183999957,54540.10799256 2023-02-09,23:55:23.000,40,11122348,-795,0,1675986922,13002.345009209988,209.24136965999787,54539.97523728001 2023-02-09,23:55:24.000,40,11122290,-795,0,1675986923,13002.149656219997,209.29776270000002,54539.91934032 2023-02-09,23:55:25.000,40,11122316,-795,0,1675986924,13002.250700869998,209.38940138999897,54540.16388952001 2023-02-09,23:55:26.000,40,11122342,-795,0,1675986925,13002.230491939998,209.39645051999833,54540.26170920001 2023-02-09,23:55:27.000,40,11122314,-795,0,1675986926,13002.156392529992,209.48808921000455,54540.19882512 2023-02-09,23:55:28.000,40,11122307,-795,0,1675986927,13002.048611569997,209.54448224999942,54540.170876640004 2023-02-09,23:55:29.000,40,11122351,-755,0,1675986928,13001.826313339996,209.60792442000093,54539.96825016 2023-02-09,23:55:30.000,40,11122318,-795,0,1675986929,13001.765686549996,209.64317006999772,54539.96825016 2023-02-09,23:55:31.000,40,11122316,-795,0,1675986930,13001.73874131,209.60792442000093,54539.98921152 2023-02-09,23:55:32.000,40,11122356,-795,0,1675986931,13001.65116927999,209.629071809999,54539.884404720004 2023-02-09,23:55:33.000,40,11122330,-795,0,1675986932,13001.53665201,209.60792442000093,54539.82850776001 2023-02-09,23:55:34.000,40,11122373,-795,0,1675986933,13001.46928890999,209.6149735500003,54539.842482 2023-02-09,23:55:35.000,40,11122364,-795,0,1675986934,13001.36824425999,209.67136659000244,54539.80754640001 2023-02-09,23:55:36.000,40,11122323,-795,0,1675986935,13001.273935919999,209.67136659000244,54539.80055928 2023-02-09,23:55:37.000,40,11122316,-795,0,1675986936,13001.172891269998,209.72775963000458,54539.7027396 2023-02-09,23:55:38.000,40,11122340,-795,0,1675986937,13000.930384109997,209.73480876000394,54539.49312600001 2023-02-09,23:55:39.000,40,11122330,-795,0,1675986938,13001.017956139993,209.75595615000202,54539.57697144 2023-02-09,23:55:40.000,40,11122317,-795,0,1675986939,13000.997747209993,209.7771035400001,54539.57697144 2023-02-09,23:55:41.000,40,11122351,-795,0,1675986940,13000.991010899997,209.85464397000032,54539.56299720001 2023-02-09,23:55:42.000,40,11122390,-795,0,1675986941,13000.916911489992,209.9251352700012,54539.54203584001 2023-02-09,23:55:43.000,40,11122336,-795,0,1675986942,13000.822603150002,209.960380919998,54539.38133208 2023-02-09,23:55:44.000,40,11122331,-795,0,1675986943,13000.741767430001,209.9392335299999,54539.353383600006 2023-02-09,23:55:45.000,40,11122299,-795,0,1675986944,13000.62051385,209.98152831000334,54539.20665408001 2023-02-09,23:55:46.000,40,11122375,-795,0,1675986945,13000.546414439996,210.0520196100042,54539.19966696 2023-02-09,23:55:47.000,40,11122344,-795,0,1675986946,13000.49926027,210.1366091700038,54539.03896320001 2023-02-09,23:55:48.000,40,11122297,-795,0,1675986947,13000.465578719995,210.19300220999867,54539.066911680005 2023-02-09,23:55:49.000,40,11122377,-795,0,1675986948,13000.47905134,210.24939525000082,54539.0738988 2023-02-09,23:55:50.000,40,11122267,-795,0,1675986949,13000.505996579996,210.29169003000425,54539.115821520005 2023-02-09,23:55:51.000,40,11122293,-795,0,1675986950,13000.45884241,210.31988655000168,54539.03896320001 2023-02-09,23:55:52.000,40,11122326,-795,0,1675986951,13000.35106144999,210.27759176999825,54538.899220800005 2023-02-09,23:55:53.000,40,11122354,-795,0,1675986952,13000.175917389999,210.2352969900021,54538.71056856 2023-02-09,23:55:54.000,40,11122354,-795,0,1675986953,13000.12876321999,210.17890394999995,54538.65467160001 2023-02-09,23:55:55.000,40,11122398,-795,0,1675986954,13000.088345359989,210.24939525000082,54538.682620080006 2023-02-09,23:55:56.000,40,11122331,-795,0,1675986955,13000.047927499989,210.34103393999976,54538.60576176001 2023-02-09,23:55:57.000,40,11122364,-795,0,1675986956,12999.967091779989,210.39037785000255,54538.54287768 2023-02-09,23:55:58.000,40,11122307,-795,0,1675986957,12999.980564399993,210.37627959000383,54538.47300648 2023-02-09,23:55:59.000,40,11122350,-795,0,1675986958,12999.960355469993,210.35513219999848,54538.57781328 2023-02-09,23:56:00.000,40,11122346,-795,0,1675986959,12999.852574509998,210.37627959000383,54538.326276960004 2023-02-09,23:56:01.000,40,11122342,-795,0,1675986960,12999.785211410002,210.39037785000255,54538.31928984001 2023-02-09,23:56:02.000,40,11122335,-795,0,1675986961,12999.758266169993,210.3833287200032,54538.13762472 2023-02-09,23:56:03.000,40,11122350,-795,0,1675986962,12999.711111999997,210.41857437,54538.095702 2023-02-09,23:56:04.000,40,11122336,-795,0,1675986963,12999.690903069997,210.36218132999784,54537.98390808001 2023-02-09,23:56:05.000,40,11122362,-795,0,1675986964,12999.677430449992,210.3833287200032,54538.05377928001 2023-02-09,23:56:06.000,40,11122384,-795,0,1675986965,12999.684166760002,210.41152524000063,54537.94897248 2023-02-09,23:56:07.000,40,11122375,-795,0,1675986966,12999.630276279997,210.4467708900047,54537.87910128 2023-02-09,23:56:08.000,40,11122306,-795,0,1675986967,12999.549440559997,210.41152524000063,54537.69743616001 2023-02-09,23:56:09.000,40,11122335,-795,0,1675986968,12999.482077460001,210.32693568000104,54537.62756496001 2023-02-09,23:56:10.000,40,11122333,-795,0,1675986969,12999.421450670001,210.31988655000168,54537.52275816 2023-02-09,23:56:11.000,40,11122368,-795,0,1675986970,12999.461868530001,210.34103393999976,54537.55070664001 2023-02-09,23:56:12.000,40,11122336,-795,0,1675986971,12999.461868530001,210.40447611000127,54537.4668612 2023-02-09,23:56:13.000,40,11122392,-795,0,1675986972,12999.374296499991,210.46086915000342,54537.41795136 2023-02-09,23:56:14.000,40,11122355,-795,0,1675986973,12999.34061495,210.4467708900047,54537.29917032 2023-02-09,23:56:15.000,40,11122348,-795,0,1675986974,12999.25304291999,210.43972175999806,54537.31314456001 2023-02-09,23:56:16.000,40,11122306,-795,0,1675986975,12999.185679819995,210.34103393999976,54537.31314456001 2023-02-09,23:56:17.000,40,11122295,-795,0,1675986976,12999.125053029995,210.2987391600036,54537.222312000005 2023-02-09,23:56:18.000,40,11122352,-795,0,1675986977,12999.07116254999,210.35513219999848,54536.984749920004 2023-02-09,23:56:19.000,40,11122348,-795,0,1675986978,12999.05768993,210.34808306999912,54536.99872416001 2023-02-09,23:56:20.000,40,11122367,-795,0,1675986979,12998.99706314,210.37627959000383,54536.99872416001 2023-02-09,23:56:21.000,40,11122361,-795,0,1675986980,12998.956645279999,210.37627959000383,54537.01968552 2023-02-09,23:56:22.000,40,11122387,-795,0,1675986981,12998.92970003999,210.39037785000255,54536.9428272 2023-02-09,23:56:23.000,40,11122394,-795,0,1675986982,12998.875809559999,210.48906567000085,54536.90090448 2023-02-09,23:56:24.000,40,11122370,-795,0,1675986983,12998.808446459989,210.4961148000002,54536.90789160001 2023-02-09,23:56:25.000,40,11122342,-795,0,1675986984,12998.774764909998,210.55250784000236,54536.86596888 2023-02-09,23:56:26.000,40,11122331,-795,0,1675986985,12998.680456569993,210.53136045000429,54536.77513632 2023-02-09,23:56:27.000,40,11122366,-795,0,1675986986,12998.613093469998,210.53136045000429,54536.66334240001 2023-02-09,23:56:28.000,40,11122359,-795,0,1675986987,12998.613093469998,210.53136045000429,54536.57250984001 2023-02-09,23:56:29.000,40,11122370,-795,0,1675986988,12998.626566090003,210.52431131999765,54536.838020400006 2023-02-09,23:56:30.000,40,11122354,-795,0,1675986989,12998.619829779993,210.58775348999916,54536.76116208001 2023-02-09,23:56:31.000,40,11122411,-795,0,1675986990,12998.572675609998,210.58775348999916,54536.481677280004 2023-02-09,23:56:32.000,40,11122287,-795,0,1675986991,12998.532257749997,210.58775348999916,54536.383857600005 2023-02-09,23:56:33.000,40,11122315,-795,0,1675986992,12998.384058930002,210.60185174999788,54536.334947760006 2023-02-09,23:56:34.000,40,11122318,-795,0,1675986993,12998.397531549992,210.61595001000387,54536.25110232 2023-02-09,23:56:35.000,40,11122368,-795,0,1675986994,12998.384058930002,210.60185174999788,54536.1043728 2023-02-09,23:56:36.000,40,11122322,-795,0,1675986995,12998.397531549992,210.63709740000195,54536.13930840001 2023-02-09,23:56:37.000,40,11122342,-795,0,1675986996,12998.336904759992,210.57365523000044,54536.06245008 2023-02-09,23:56:38.000,40,11122329,-795,0,1675986997,12998.20217856,210.4961148000002,54535.94366904001 2023-02-09,23:56:39.000,40,11122346,-795,0,1675986998,12998.10113391,210.42562349999935,54535.713094080005 2023-02-09,23:56:40.000,40,11122321,-795,0,1675986999,12998.1617607,210.35513219999848,54535.94366904001 2023-02-09,23:56:41.000,40,11122335,-795,0,1675987000,12998.05397973999,210.26349350999953,54535.97161752001 2023-02-09,23:56:42.000,40,11122344,-795,0,1675987001,12998.00008926,210.15775656000187,54535.92270768001 2023-02-09,23:56:43.000,40,11122344,-795,0,1675987002,12997.845154129995,210.10841264999908,54535.77597816001 2023-02-09,23:56:44.000,40,11122312,-795,0,1675987003,12997.81820889,210.03087221999886,54535.73405544001 2023-02-09,23:56:45.000,40,11122333,-795,0,1675987004,12997.89904461,210.01677396000014,54535.86681072 2023-02-09,23:56:46.000,40,11122335,-795,0,1675987005,12997.845154129995,209.98152831000334,54535.78296528001 2023-02-09,23:56:47.000,40,11122319,-795,0,1675987006,12997.723900549994,209.93218440000055,54535.72706832 2023-02-09,23:56:48.000,40,11122270,-795,0,1675987007,12997.609383279989,209.8264474500029,54535.62226152 2023-02-09,23:56:49.000,40,11122338,-795,0,1675987008,12997.440975529993,209.76300528000138,54535.44758352001 2023-02-09,23:56:50.000,40,11122350,-795,0,1675987009,12997.339930879993,209.67136659000244,54535.41264792 2023-02-09,23:56:51.000,40,11122388,-795,0,1675987010,12997.272567779997,209.5938261600022,54535.41264792 2023-02-09,23:56:52.000,40,11122337,-795,0,1675987011,12997.117632649992,209.60087529000157,54535.37072520001 2023-02-09,23:56:53.000,40,11122359,-795,0,1675987012,12997.043533240001,209.55858050999814,54535.23796992 2023-02-09,23:56:54.000,40,11122324,-795,0,1675987013,12996.955961209991,209.55858050999814,54535.20303432001 2023-02-09,23:56:55.000,40,11122317,-795,0,1675987014,12996.929015969996,209.4951383400039,54535.27989264001 2023-02-09,23:56:56.000,40,11122292,-795,0,1675987015,12996.79428976999,209.45989268999983,54535.1960472 2023-02-09,23:56:57.000,40,11122352,-795,0,1675987016,12996.69998143,209.3682540000009,54535.08425328001 2023-02-09,23:56:58.000,40,11122328,-795,0,1675987017,12996.504628439994,209.29071357000066,54534.90957528 2023-02-09,23:56:59.000,40,11122359,-795,0,1675987018,12996.342956999993,209.20612401000108,54534.8117556 2023-02-09,23:57:00.000,40,11122333,-795,0,1675987019,12996.255384969998,209.09333793000405,54534.79778136001 2023-02-09,23:57:01.000,40,11122391,-795,0,1675987020,12996.154340319998,209.05809227999998,54534.923549520005 2023-02-09,23:57:02.000,40,11122374,-795,0,1675987021,12995.958987329992,209.00874837000447,54534.706948800005 2023-02-09,23:57:03.000,40,11122309,-795,0,1675987022,12995.810788509996,209.0369448900019,54534.56021928001 2023-02-09,23:57:04.000,40,11122306,-795,0,1675987023,12995.770370649996,209.0862888000047,54534.57419352 2023-02-09,23:57:05.000,40,11122331,-795,0,1675987024,12995.62217183,209.04399402000126,54534.47637384 2023-02-09,23:57:06.000,40,11122359,-795,0,1675987025,12995.46050039,208.98760097999912,54534.41348976001 2023-02-09,23:57:07.000,40,11122347,-795,0,1675987026,12995.265147399994,208.98055184999976,54534.25977312 2023-02-09,23:57:08.000,40,11122366,-795,0,1675987027,12995.103475959993,208.98055184999976,54534.23182464 2023-02-09,23:57:09.000,40,11122357,-795,0,1675987028,12994.935068209998,208.9735027200004,54534.203876160005 2023-02-09,23:57:10.000,40,11122354,-795,0,1675987029,12994.874441419997,208.98055184999976,54534.17592768001 2023-02-09,23:57:11.000,40,11122311,-795,0,1675987030,12994.766660460002,209.06514140999934,54534.12003072 2023-02-09,23:57:12.000,40,11122310,-795,0,1675987031,12994.652143189996,209.14268183999957,54534.02221104 2023-02-09,23:57:13.000,40,11122336,-795,0,1675987032,12994.490471749996,209.2202222699998,54533.86150728001 2023-02-09,23:57:14.000,40,11122305,-795,0,1675987033,12994.43658126999,209.2484187900045,54533.79163608001 2023-02-09,23:57:15.000,40,11122341,-795,0,1675987034,12994.328800309995,209.3189100899981,54533.81259744001 2023-02-09,23:57:16.000,40,11122334,-795,0,1675987035,12994.15365624999,209.41054878000432,54533.69381640001 2023-02-09,23:57:17.000,40,11122344,-795,0,1675987036,12993.971775879989,209.48808921000455,54533.71477776 2023-02-09,23:57:18.000,40,11122345,-795,0,1675987037,12993.850522299988,209.54448224999942,54533.62394520001 2023-02-09,23:57:19.000,40,11122307,-795,0,1675987038,12993.789895509988,209.6149735500003,54533.651893680006 2023-02-09,23:57:20.000,40,11122280,-795,0,1675987039,12993.661905619992,209.68546485000115,54533.5191384 2023-02-09,23:57:21.000,40,11122346,-795,0,1675987040,12993.581069899992,209.78415266999946,54533.4492672 2023-02-09,23:57:22.000,40,11122328,-795,0,1675987041,12993.466552630001,209.8757913599984,54533.38638312001 2023-02-09,23:57:23.000,40,11122352,-795,0,1675987042,12993.352035359996,209.97447918000398,54533.16978240001 2023-02-09,23:57:24.000,40,11122347,-795,0,1675987043,12993.25772701999,210.1225109099978,54533.16978240001 2023-02-09,23:57:25.000,40,11122373,-795,0,1675987044,12993.22404547,210.22119873000338,54533.26061496001 2023-02-09,23:57:26.000,40,11122358,-795,0,1675987045,12993.17689129999,210.36923046000447,54533.17676952 2023-02-09,23:57:27.000,40,11122318,-795,0,1675987046,12993.11626450999,210.4467708900047,54533.00209152001 2023-02-09,23:57:28.000,40,11122256,-795,0,1675987047,12992.968065689995,210.61595001000387,54532.9951044 2023-02-09,23:57:29.000,40,11122293,-795,0,1675987048,12992.93438413999,210.73578522000025,54533.12087256001 2023-02-09,23:57:30.000,40,11122307,-795,0,1675987049,12992.90070259,210.89791521000006,54532.97414304001 2023-02-09,23:57:31.000,40,11122348,-795,0,1675987050,12992.90070259,211.06004519999988,54532.75754232001 2023-02-09,23:57:32.000,40,11122316,-795,0,1675987051,12992.94112045,211.31381387999863,54532.84837488 2023-02-09,23:57:33.000,40,11122323,-795,0,1675987052,12992.93438413999,211.51118952000252,54532.77850368 2023-02-09,23:57:34.000,40,11122364,-795,0,1675987053,12992.97480199999,211.62397559999954,54532.792477920004 2023-02-09,23:57:35.000,40,11122352,-795,0,1675987054,12992.887229969994,211.81430211000406,54532.67369688 2023-02-09,23:57:36.000,40,11122306,-795,0,1675987055,12992.988274619995,211.9905303600026,54532.680684 2023-02-09,23:57:37.000,40,11122368,-795,0,1675987056,12993.069110339995,212.18085686999984,54532.63876128001 2023-02-09,23:57:38.000,40,11122329,-795,0,1675987057,12993.17689129999,212.39233077000245,54532.58985144001 2023-02-09,23:57:39.000,40,11122294,-795,0,1675987058,12993.19710022999,212.61790293000377,54532.51998024001 2023-02-09,23:57:40.000,40,11122350,-795,0,1675987059,12993.19710022999,212.80118031000166,54532.25446968001 2023-02-09,23:57:41.000,40,11122396,-795,0,1675987060,12993.419398459991,213.03380160000233,54532.58985144001 2023-02-09,23:57:42.000,40,11122305,-795,0,1675987061,12993.473288939997,213.21002985000086,54532.56889008001 2023-02-09,23:57:43.000,40,11122357,-795,0,1675987062,12993.560860969992,213.4144546200041,54532.49203176 2023-02-09,23:57:44.000,40,11122308,-795,0,1675987063,12993.688850860002,213.62592851999943,54532.55491584 2023-02-09,23:57:45.000,40,11122384,-795,0,1675987064,12993.837049679998,213.8444515500014,54532.56889008001 2023-02-09,23:57:46.000,40,11122367,-795,0,1675987065,12993.911149089989,214.041827189998,54532.526967360005 2023-02-09,23:57:47.000,40,11122325,-795,0,1675987066,12994.1199747,214.26035021999996,54532.45010904001 2023-02-09,23:57:48.000,40,11122316,-795,0,1675987067,12994.14018363,214.47182412000257,54532.30337952001 2023-02-09,23:57:49.000,40,11122361,-795,0,1675987068,12994.40289972,214.66919975999917,54532.49901888001 2023-02-09,23:57:50.000,40,11122345,-795,0,1675987069,12994.490471749996,214.90182104999985,54532.60382568 2023-02-09,23:57:51.000,40,11122314,-795,0,1675987070,12994.652143189996,215.09919669000374,54532.58985144001 2023-02-09,23:57:52.000,40,11122275,-795,0,1675987071,12994.793605699997,215.29657233000034,54532.53395448 2023-02-09,23:57:53.000,40,11122382,-795,0,1675987072,12994.914859279997,215.44460406000144,54532.40119920001 2023-02-09,23:57:54.000,40,11122305,-795,0,1675987073,12995.049585479988,215.5996849200019,54532.47107040001 2023-02-09,23:57:55.000,40,11122321,-795,0,1675987074,12995.143893819994,215.71952012999827,54532.37325072 2023-02-09,23:57:56.000,40,11122364,-795,0,1675987075,12995.37966467,215.9098466400028,54532.6108128 2023-02-09,23:57:57.000,40,11122352,-795,0,1675987076,12995.649117069996,216.0719766300026,54532.70863248 2023-02-09,23:57:58.000,40,11122319,-795,0,1675987077,12995.736689099991,216.24115575000178,54532.70164536 2023-02-09,23:57:59.000,40,11122311,-795,0,1675987078,12995.898360539992,216.32574531000137,54532.6108128 2023-02-09,23:58:00.000,40,11122331,-795,0,1675987079,12996.019614119992,216.4385313899984,54532.743568080004 2023-02-09,23:58:01.000,40,11122396,-795,0,1675987080,12996.120658769993,216.54426834000333,54532.694658240005 2023-02-09,23:58:02.000,40,11122351,-795,0,1675987081,12996.275593899998,216.69230007000442,54532.77151656 2023-02-09,23:58:03.000,40,11122382,-795,0,1675987082,12996.477683199999,216.78393876000337,54532.68767112001 2023-02-09,23:58:04.000,40,11122282,-795,0,1675987083,12996.565255229994,216.94606875000318,54532.71561960001 2023-02-09,23:58:05.000,40,11122361,-795,0,1675987084,12996.86165287,217.0095109200047,54532.87632336 2023-02-09,23:58:06.000,40,11122319,-795,0,1675987085,12996.996379069991,217.1222970000017,54532.91824608 2023-02-09,23:58:07.000,40,11122351,-795,0,1675987086,12997.184995750002,217.22803394999937,54532.93920744 2023-02-09,23:58:08.000,40,11122370,-795,0,1675987087,12997.360139809993,217.32672176999768,54532.92523320001 2023-02-09,23:58:09.000,40,11122278,-795,0,1675987088,12997.420766599993,217.3337709000043,54532.7505552 2023-02-09,23:58:10.000,40,11122339,-795,0,1675987089,12997.582438039994,217.4042621999979,54532.792477920004 2023-02-09,23:58:11.000,40,11122315,-795,0,1675987090,12997.784527339994,217.43245872000261,54532.8902976 2023-02-09,23:58:12.000,40,11122327,-795,0,1675987091,12997.93272615999,217.53114654000092,54532.8204264 2023-02-09,23:58:13.000,40,11122386,-795,0,1675987092,12998.128079149996,217.5804904500037,54532.89728472 2023-02-09,23:58:14.000,40,11122362,-795,0,1675987093,12998.357113689992,217.65803088000393,54533.0649756 2023-02-09,23:58:15.000,40,11122363,-795,0,1675987094,12998.485103580002,217.7285221800048,54533.09292408001 2023-02-09,23:58:16.000,40,11122337,-795,0,1675987095,12998.552466679997,217.79196434999903,54533.17676952 2023-02-09,23:58:17.000,40,11122343,-795,0,1675987096,12998.579411919993,217.75671870000224,54533.03702712 2023-02-09,23:58:18.000,40,11122354,-795,0,1675987097,12998.714138119998,217.82016087000375,54533.1348468 2023-02-09,23:58:19.000,40,11122274,-795,0,1675987098,12998.774764909998,217.87655390999862,54533.02305288001 2023-02-09,23:58:20.000,40,11122339,-795,0,1675987099,12998.882545869994,217.96819260000484,54533.28856344001 2023-02-09,23:58:21.000,40,11122356,-795,0,1675987100,12999.003799449994,218.03868389999843,54533.33048616 2023-02-09,23:58:22.000,40,11122371,-795,0,1675987101,12999.037481,218.18671562999953,54533.26061496001 2023-02-09,23:58:23.000,40,11122337,-795,0,1675987102,12999.01053575999,218.3206491000019,54533.246640720005 2023-02-09,23:58:24.000,40,11122346,-795,0,1675987103,12998.983590519994,218.43343517999892,54533.435292960006 2023-02-09,23:58:25.000,40,11122356,-795,0,1675987104,12998.943172659994,218.45458257000428,54533.533112640005 2023-02-09,23:58:26.000,40,11122333,-795,0,1675987105,12998.916227419999,218.49687735000043,54533.54708688 2023-02-09,23:58:27.000,40,11122348,-795,0,1675987106,12998.94990896999,218.58851603999938,54533.651893680006 2023-02-09,23:58:28.000,40,11122353,-795,0,1675987107,12998.896018489999,218.65195821000088,54533.78464896 2023-02-09,23:58:29.000,40,11122327,-795,0,1675987108,12998.94990896999,218.7154003800024,54533.92439136 2023-02-09,23:58:30.000,40,11122392,-795,0,1675987109,12998.943172659994,218.79294081000262,54534.06413376 2023-02-09,23:58:31.000,40,11122329,-795,0,1675987110,12998.896018489999,218.8140882000007,54534.134004960004 2023-02-09,23:58:32.000,40,11122302,-795,0,1675987111,12998.747819669989,218.84933385000477,54534.00823680001 2023-02-09,23:58:33.000,40,11122333,-795,0,1675987112,12998.673720259998,218.89867776000028,54534.07112088 2023-02-09,23:58:34.000,40,11122352,-795,0,1675987113,12998.673720259998,218.9621199300018,54533.9733012 2023-02-09,23:58:35.000,40,11122397,-795,0,1675987114,12998.680456569993,218.98326731999987,54534.1130436 2023-02-09,23:58:36.000,40,11122353,-795,0,1675987115,12998.613093469998,218.98326731999987,54534.322657200006 2023-02-09,23:58:37.000,40,11122337,-795,0,1675987116,12998.599620849993,218.9973655799986,54534.23881176 2023-02-09,23:58:38.000,40,11122384,-795,0,1675987117,12998.532257749997,218.9762181900005,54534.24579888001 2023-02-09,23:58:39.000,40,11122332,-795,0,1675987118,12998.545730370002,219.00441470999795,54534.420476880005 2023-02-09,23:58:40.000,40,11122322,-795,0,1675987119,12998.545730370002,218.99031644999923,54534.52528368 2023-02-09,23:58:41.000,40,11122284,-795,0,1675987120,12998.471630959997,219.0255621000033,54534.07112088 2023-02-09,23:58:42.000,40,11122305,-795,0,1675987121,12998.532257749997,219.01851297000394,54534.38554128 2023-02-09,23:58:43.000,40,11122363,-795,0,1675987122,12998.458158339992,219.0749060099988,54534.38554128 2023-02-09,23:58:44.000,40,11122328,-795,0,1675987123,12998.437949409992,219.11015166000288,54534.39252840001 2023-02-09,23:58:45.000,40,11122375,-795,0,1675987124,12998.545730370002,219.11015166000288,54534.56021928001 2023-02-09,23:58:46.000,40,11122320,-795,0,1675987125,12998.545730370002,219.11720079000224,54534.57419352 2023-02-09,23:58:47.000,40,11122354,-795,0,1675987126,12998.512048819997,219.08195513999817,54534.58118064001 2023-02-09,23:58:48.000,40,11122382,-795,0,1675987127,12998.411004169997,219.0608077500001,54534.420476880005 2023-02-09,23:58:49.000,40,11122329,-795,0,1675987128,12998.458158339992,219.0749060099988,54534.58118064001 2023-02-09,23:58:50.000,40,11122384,-795,0,1675987129,12998.417740479992,219.03261123000266,54534.60912912001 2023-02-09,23:58:51.000,40,11122379,-795,0,1675987130,12998.411004169997,218.95507080000243,54534.658038960006 2023-02-09,23:58:52.000,40,11122320,-795,0,1675987131,12998.377322619992,218.88457950000156,54534.61611624 2023-02-09,23:58:53.000,40,11122342,-795,0,1675987132,12998.397531549992,218.82818645999942,54534.5672064 2023-02-09,23:58:54.000,40,11122344,-795,0,1675987133,12998.444685720002,218.78589168000326,54534.588167760005 2023-02-09,23:58:55.000,40,11122333,-795,0,1675987134,12998.525521440002,218.7506460299992,54534.72092304 2023-02-09,23:58:56.000,40,11122332,-795,0,1675987135,12998.525521440002,218.68015472999832,54534.68598744 2023-02-09,23:58:57.000,40,11122376,-795,0,1675987136,12998.579411919993,218.68720385999768,54534.6720132 2023-02-09,23:58:58.000,40,11122407,-795,0,1675987137,12998.592884539998,218.64490908000153,54534.55323216 2023-02-09,23:58:59.000,40,11122415,-795,0,1675987138,12998.586148230002,218.59556516999874,54534.539257920005 2023-02-09,23:59:00.000,40,11122315,-795,0,1675987139,12998.680456569993,218.52507386999787,54534.637077600004 2023-02-09,23:59:01.000,40,11122342,-795,0,1675987140,12998.754555979998,218.47572996000235,54534.6720132 2023-02-09,23:59:02.000,40,11122338,-795,0,1675987141,12998.741083359993,218.4052386600015,54534.588167760005 2023-02-09,23:59:03.000,40,11122310,-795,0,1675987142,12998.761292289993,218.32769823000126,54534.57419352 2023-02-09,23:59:04.000,40,11122270,-795,0,1675987143,12998.835391699999,218.27835431999847,54534.637077600004 2023-02-09,23:59:05.000,40,11122361,-795,0,1675987144,12998.788237529989,218.27835431999847,54534.59515488 2023-02-09,23:59:06.000,40,11122386,-635,0,1675987145,12998.815182769999,218.2713051899991,54534.57419352 2023-02-09,23:59:07.000,40,11122343,-795,0,1675987146,12998.794973839998,218.26425605999975,54534.45541248 2023-02-09,23:59:08.000,40,11122327,-795,0,1675987147,12998.781501219994,218.24310867000167,54534.51130944001 2023-02-09,23:59:09.000,40,11122345,-795,0,1675987148,12998.788237529989,218.16556824000145,54534.5672064 2023-02-09,23:59:10.000,40,11122357,-795,0,1675987149,12998.821919079994,218.0457330299978,54534.60214200001 2023-02-09,23:59:11.000,40,11122348,-795,0,1675987150,12998.794973839998,217.96819260000484,54534.59515488 2023-02-09,23:59:12.000,40,11122342,-795,0,1675987151,12998.848864319989,217.9470452099995,54534.5672064 2023-02-09,23:59:13.000,40,11122389,-795,0,1675987152,12998.821919079994,217.93294695000077,54534.420476880005 2023-02-09,23:59:14.000,40,11122423,-795,0,1675987153,12998.922963729994,217.88360303999798,54534.420476880005 2023-02-09,23:59:15.000,40,11122387,-795,0,1675987154,12998.963381589994,217.88360303999798,54534.48336096001 2023-02-09,23:59:16.000,40,11122296,-795,0,1675987155,12999.01053575999,217.84130826000182,54534.54624504 2023-02-09,23:59:17.000,40,11122347,-795,0,1675987156,12999.125053029995,217.79196434999903,54534.40650264 2023-02-09,23:59:18.000,40,11122323,-795,0,1675987157,12999.23283398999,217.7637678300016,54534.44143824001 2023-02-09,23:59:19.000,40,11122321,-795,0,1675987158,12999.367560189996,217.74262044000352,54534.539257920005 2023-02-09,23:59:20.000,40,11122366,-795,0,1675987159,12999.455132219991,217.65098175000458,54534.51130944001 2023-02-09,23:59:21.000,40,11122364,-795,0,1675987160,12999.502286390001,217.6650800100033,54534.51130944001 2023-02-09,23:59:22.000,40,11122274,-795,0,1675987161,12999.556176869992,217.59458871000243,54534.427464 2023-02-09,23:59:23.000,40,11122315,-795,0,1675987162,12999.562913180001,217.54524479999964,54534.33663144 2023-02-09,23:59:24.000,40,11122378,-795,0,1675987163,12999.556176869992,217.48885176000476,54534.32964432 2023-02-09,23:59:25.000,40,11122337,-795,0,1675987164,12999.704375690002,217.53819567000028,54534.469386720004 2023-02-09,23:59:26.000,40,11122328,-795,0,1675987165,12999.832365579998,217.5170482800022,54534.420476880005 2023-02-09,23:59:27.000,40,11122348,-795,0,1675987166,12999.872783439998,217.53819567000028,54534.39252840001 2023-02-09,23:59:28.000,40,11122273,-795,0,1675987167,12999.899728679993,217.50999915000284,54534.35060568 2023-02-09,23:59:29.000,40,11122387,-795,0,1675987168,12999.872783439998,217.53819567000028,54534.23881176 2023-02-09,23:59:30.000,40,11122331,-795,0,1675987169,12999.940146539993,217.50999915000284,54534.28073448 2023-02-09,23:59:31.000,40,11122363,-795,0,1675987170,13000.027718569989,217.53114654000092,54534.3575928 2023-02-09,23:59:32.000,40,11122331,-795,0,1675987171,13000.088345359989,217.52409741000156,54534.41348976001 2023-02-09,23:59:33.000,40,11122353,-795,0,1675987172,13000.061400119994,217.60868697000114,54534.28073448 2023-02-09,23:59:34.000,40,11122333,-795,0,1675987173,13000.16918107999,217.6650800100033,54534.39951552 2023-02-09,23:59:35.000,40,11122359,-795,0,1675987174,13000.303907279995,217.70737478999945,54534.26676024001 2023-02-09,23:59:36.000,40,11122335,-795,0,1675987175,13000.283698349995,217.7003256600001,54534.25977312 2023-02-09,23:59:37.000,40,11122331,-795,0,1675987176,13000.22980786999,217.7637678300016,54534.46239960001 2023-02-09,23:59:38.000,40,11122335,-795,0,1675987177,13000.202862629994,217.85540652000054,54534.39951552 2023-02-09,23:59:39.000,40,11122331,-795,0,1675987178,13000.25675311,217.9611434699982,54534.32964432 2023-02-09,23:59:40.000,40,11122343,-795,0,1675987179,13000.27022572999,218.010487380001,54534.48336096001 2023-02-09,23:59:41.000,40,11122388,-795,0,1675987180,13000.23654418,218.03163476999907,54534.57419352 2023-02-09,23:59:42.000,40,11122355,-795,0,1675987181,13000.061400119994,218.13032259000465,54534.51130944001 2023-02-09,23:59:43.000,40,11122339,-795,0,1675987182,13000.16918107999,218.1726173700008,54534.490348080006 2023-02-09,23:59:44.000,40,11122314,-795,0,1675987183,13000.115290599999,218.32769823000126,54534.48336096001 2023-02-09,23:59:45.000,40,11122327,-795,0,1675987184,13000.088345359989,218.44048430999828,54534.55323216 2023-02-09,23:59:46.000,40,11122350,-795,0,1675987185,13000.115290599999,218.51097560999915,54534.63009048001 2023-02-09,23:59:47.000,40,11122313,-795,0,1675987186,13000.081609049994,218.54622126000322,54534.62310336 2023-02-09,23:59:48.000,40,11122369,-795,0,1675987187,13000.047927499989,218.58851603999938,54534.658038960006 2023-02-09,23:59:49.000,40,11122377,-795,0,1675987188,12999.919937609993,218.7294986400011,54534.63009048001 2023-02-09,23:59:50.000,40,11122394,-795,0,1675987189,12999.892992369998,218.83523558999877,54534.60214200001